{"columns":[{"name":"datetime","type":"timestamp[ns, tz=UTC]"},{"name":"day","type":"string"},{"name":"lid","type":"int64"},{"name":"simbolo","type":"int64"},{"name":"tempmin","type":"double"},{"name":"tempmax","type":"double"},{"name":"precipitazione","type":"double"},{"name":"velocita_vento","type":"double"},{"name":"direzione_vento","type":"double"},{"name":"pressione","type":"int64"},{"name":"quota_zero","type":"int64"},{"name":"vento_max","type":"double"},{"name":"quota_neve","type":"double"},{"name":"flag","type":"string"}],"n_rows":116991,"rows_kept":116991,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 18.0.0-SNAPSHOT","schema":{"fields":[{"name":"datetime","type":"timestamp[ns, tz=UTC]","nullable":true,"metadata":null,"children":null},{"name":"day","type":"string","nullable":true,"metadata":null,"children":null},{"name":"lid","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"simbolo","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"tempmin","type":"double","nullable":true,"metadata":null,"children":null},{"name":"tempmax","type":"double","nullable":true,"metadata":null,"children":null},{"name":"precipitazione","type":"double","nullable":true,"metadata":null,"children":null},{"name":"velocita_vento","type":"double","nullable":true,"metadata":null,"children":null},{"name":"direzione_vento","type":"double","nullable":true,"metadata":null,"children":null},{"name":"pressione","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"quota_zero","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"vento_max","type":"double","nullable":true,"metadata":null,"children":null},{"name":"quota_neve","type":"double","nullable":true,"metadata":null,"children":null},{"name":"flag","type":"string","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=true, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional binary field_id=-1 day (String);\n  optional int64 field_id=-1 lid;\n  optional int64 field_id=-1 simbolo;\n  optional double field_id=-1 tempmin;\n  optional double field_id=-1 tempmax;\n  optional double field_id=-1 precipitazione;\n  optional double field_id=-1 velocita_vento;\n  optional double field_id=-1 direzione_vento;\n  optional int64 field_id=-1 pressione;\n  optional int64 field_id=-1 quota_zero;\n  optional double field_id=-1 vento_max;\n  optional double field_id=-1 quota_neve;\n  optional binary field_id=-1 flag (String);\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":3584,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetimetz\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": {\"timezone\": \"UTC\"}}, {\"name\": \"day\", \"field_name\": \"day\", \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": null}, {\"name\": \"lid\", \"field_name\": \"lid\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"simbolo\", \"field_name\": \"simbolo\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"tempmin\", \"field_name\": \"tempmin\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"tempmax\", \"field_name\": \"tempmax\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"precipitazione\", \"field_name\": \"precipitazione\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"velocita_vento\", \"field_name\": \"velocita_vento\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"direzione_vento\", \"field_name\": \"direzione_vento\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"pressione\", \"field_name\": \"pressione\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"quota_zero\", \"field_name\": \"quota_zero\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"vento_max\", \"field_name\": \"vento_max\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"quota_neve\", \"field_name\": \"quota_neve\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"flag\", \"field_name\": \"flag\", \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"18.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-06-10T12:00:00.000000000Z","10-06-2026",1,10,18.61,24.25,2.8699999999999997,4.8925,50.0,1013,3534,11.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1,3,16.29,29.35,0.0,1.4749999999999999,15.0,1013,3909,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1,1,17.68,31.72,0.0,1.2237500000000001,92.0,1013,3978,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1,3,19.37,32.66,0.08,1.18625,117.0,1013,3953,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1,3,20.65,32.26,1.4700000000000002,1.3087499999999999,89.0,1013,3885,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1,4,22.21,27.88,4.24,1.9674999999999998,47.0,1013,3780,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1,4,21.76,29.2,2.2,2.07125,35.0,1013,3757,3.4,3403.02,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2,8,19.34,24.26,11.489999999999998,3.10875,104.0,1013,3646,7.2,3343.45875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2,4,17.32,28.64,0.0,0.9875,85.0,1013,3975,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2,3,19.15,31.26,0.0,1.0375,70.0,1013,4029,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2,3,20.25,32.56,0.09,1.0225,78.0,1013,3983,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2,3,21.52,31.8,0.4,0.7987500000000001,232.0,1013,3936,1.9,3606.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2,4,22.18,28.72,5.12,1.81625,99.0,1013,3858,3.5,3537.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2,5,21.87,28.12,4.49,2.005,93.0,1013,3838,2.8,3489.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3,10,16.93,22.33,7.82,1.4837500000000001,70.0,1013,3461,3.3,3165.54125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3,3,14.96,28.49,0.43,0.7875,28.0,1013,3868,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3,1,16.06,30.57,0.11,0.6275000000000001,46.0,1013,3941,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3,1,17.6,30.6,0.33,0.5800000000000001,355.0,1013,3902,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3,3,18.31,30.03,1.17,0.5549999999999999,15.0,1013,3851,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3,4,18.94,27.78,3.4,0.625,175.0,1013,3792,1.1,3513.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3,3,18.58,27.54,2.9999999999999996,0.6787500000000001,80.0,1013,3810,1.3,3463.1875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4,1,12.94,26.16,0.0033333333333333335,1.95,201.0,1013,3983,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4,1,13.63,26.94,0.016666666666666666,1.5916666666666668,9.0,1013,4112,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4,1,14.97,28.46,0.0033333333333333335,1.775,0.0,1013,4176,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4,1,15.47,29.41,0.006666666666666667,1.9958333333333333,356.0,1013,4130,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4,3,15.97,29.11,0.016666666666666666,2.2125,324.0,1013,4018,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4,1,15.32,28.74,0.31999999999999995,2.2541666666666664,327.0,1013,3967,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4,3,16.04,27.52,0.5066666666666667,2.95,32.0,1013,3919,4.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5,1,15.02,32.17,0.0,2.1916666666666664,345.0,1013,4148,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5,1,14.72,34.2,0.0,1.5791666666666666,19.0,1013,4283,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5,1,15.58,35.39,0.0,1.4791666666666667,68.0,1013,4389,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5,3,16.87,35.33,0.0,1.7041666666666666,27.0,1013,4281,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5,3,19.04,34.9,0.06666666666666667,2.0208333333333335,28.0,1013,4128,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5,1,17.16,34.42,0.0,2.2458333333333336,11.0,1013,4132,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5,3,17.65,33.98,0.16333333333333333,1.9208333333333334,19.0,1013,4093,4.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6,3,16.71,30.11,0.15,1.36375,277.0,1013,3864,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6,1,16.07,29.66,0.26,1.23625,184.0,1013,4044,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6,1,16.71,30.33,0.62,1.18375,306.0,1013,4141,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6,3,17.74,31.33,0.58,1.3612499999999998,310.0,1013,4126,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6,3,19.3,28.88,1.83,1.2037499999999999,310.0,1013,3988,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6,1,18.81,29.14,3.09,1.4375,306.0,1013,3904,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6,3,18.26,28.67,3.0,1.65,326.0,1013,3880,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7,8,18.71,23.05,7.37,2.975,45.0,1013,3634,6.6,3337.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7,4,17.51,27.98,0.060000000000000005,1.2025000000000001,54.0,1013,3975,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7,1,18.02,30.81,0.0,1.1837499999999999,47.0,1013,4030,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7,3,20.25,31.61,0.23,0.91625,55.0,1013,3976,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7,3,20.92,31.02,1.38,0.8812500000000001,265.0,1013,3940,1.8,3589.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7,3,21.09,28.42,4.89,1.5887499999999999,76.0,1013,3863,3.6,3541.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7,4,21.38,28.3,4.8100000000000005,2.02,65.0,1013,3846,3.2,3495.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8,1,7.29,19.68,0.01,1.5074999999999998,256.0,1013,3888,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8,1,7.64,21.44,0.11000000000000001,0.8275,123.0,1013,4040,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8,1,9.95,22.66,0.39999999999999997,1.1125,108.0,1013,4096,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8,1,10.43,23.2,0.7,1.1412499999999999,147.0,1013,4053,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8,1,10.68,22.12,1.12,0.865,51.0,1013,3990,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8,3,11.89,20.56,2.36,1.7325,11.0,1013,3910,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8,3,12.04,21.06,1.5599999999999998,2.22875,68.0,1013,3867,4.0,3560.5,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9,3,13.26,27.95,0.0,2.5162500000000003,279.0,1013,3935,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9,1,12.94,28.04,0.16999999999999998,1.11375,324.0,1013,4025,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9,1,13.48,28.18,0.05,1.21125,99.0,1013,4110,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9,1,13.92,28.61,0.01,1.37,48.0,1013,4184,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9,3,14.85,27.07,1.73,1.7175000000000002,339.0,1013,4081,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9,4,16.22,26.46,1.6400000000000001,2.0825,312.0,1013,3948,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9,1,14.81,27.85,0.4,2.26125,329.0,1013,3922,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10,1,16.88,32.41,0.0,2.529166666666667,11.0,1013,4197,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10,1,17.82,32.55,0.0,2.3833333333333333,297.0,1013,4225,5.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10,1,18.35,32.2,0.0,1.9708333333333332,232.0,1013,4331,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10,1,18.0,32.0,0.0,2.0875,3.0,1013,4423,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10,3,17.8,32.19,0.0,2.2750000000000004,314.0,1013,4383,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10,1,18.63,32.43,0.006666666666666667,2.3625,331.0,1013,4210,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10,3,19.1,31.58,0.41999999999999993,2.4375,302.0,1013,4103,5.8,3626.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11,3,15.0,29.98,0.0,3.295,282.0,1013,3913,8.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11,1,13.92,29.63,0.0,1.4549999999999998,347.0,1013,4037,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11,1,15.05,29.86,0.0,1.7950000000000002,50.0,1013,4122,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11,1,16.21,30.87,0.0,1.5587499999999999,1.0,1013,4179,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11,3,17.16,30.35,1.0,1.8575,283.0,1013,4060,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11,3,18.56,29.89,1.04,2.655,283.0,1013,3929,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11,1,16.66,29.21,0.6299999999999999,2.8575,289.0,1013,3910,5.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12,4,11.88,20.72,0.41000000000000003,2.375,245.0,1013,3884,2.3,3584.605,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12,1,12.12,23.52,0.06999999999999999,3.02,278.0,1013,4046,3.1,3696.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12,1,11.3,25.64,0.0,2.6550000000000002,269.0,1013,4079,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12,1,12.73,25.99,0.01,2.925,276.0,1013,4020,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12,3,13.49,25.59,0.14,2.58125,272.0,1013,4027,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12,3,14.01,23.94,1.5899999999999999,1.5762500000000002,314.0,1013,4025,1.8,3700.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12,4,14.31,22.65,3.88,1.83,19.0,1013,3984,2.0,3662.35375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",13,3,15.53,29.57,0.01,1.97125,287.0,1013,3906,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",13,1,15.42,29.06,0.28,1.6212500000000003,327.0,1013,4021,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",13,1,15.24,28.87,0.02,1.6875,101.0,1013,4113,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",13,1,15.56,29.51,0.0,1.77625,317.0,1013,4196,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",13,3,16.25,29.35,0.54,1.7825,318.0,1013,4081,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",13,3,18.11,28.06,2.0100000000000002,2.025,322.0,1013,3948,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",13,3,17.45,28.84,1.06,2.1037500000000002,53.0,1013,3913,4.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",14,3,14.2,29.55,0.15,1.54625,259.0,1013,3900,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",14,1,14.13,29.78,0.66,0.7,204.0,1013,4054,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",14,1,15.01,30.26,1.8900000000000001,0.67,41.0,1013,4150,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",14,3,15.87,30.71,2.39,1.13875,325.0,1013,4127,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",14,3,17.12,29.33,1.9,1.1412499999999999,306.0,1013,3992,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",14,1,16.24,29.77,2.7399999999999998,1.4137499999999998,317.0,1013,3907,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",14,1,15.73,29.33,2.58,1.62625,360.0,1013,3883,3.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",15,1,12.02,26.03,0.0,1.79125,228.0,1013,3891,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",15,1,10.81,26.54,0.24,0.56125,202.0,1013,4055,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",15,1,11.92,27.26,0.36,0.6675,71.0,1013,4143,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",15,3,12.81,27.8,0.72,1.1375,310.0,1013,4111,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",15,3,14.52,26.63,0.7000000000000001,1.65875,263.0,1013,3985,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",15,3,13.7,26.69,0.88,2.07625,262.0,1013,3917,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",15,3,13.93,25.69,1.19,2.3475,237.0,1013,3879,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",16,3,14.2,28.72,0.05,2.36125,275.0,1013,3896,6.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",16,1,14.15,28.09,0.12000000000000001,1.6637499999999998,315.0,1013,4021,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",16,1,14.15,28.08,0.0,1.7337500000000001,73.0,1013,4109,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16,1,14.5,28.82,0.0,1.8800000000000001,34.0,1013,4188,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16,3,15.46,28.6,0.35,1.95375,324.0,1013,4084,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16,3,17.63,27.97,1.1400000000000001,2.27125,302.0,1013,3942,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16,1,15.92,28.44,0.72,2.4625,313.0,1013,3907,5.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17,3,14.78,26.88,0.0,2.6833333333333336,277.0,1013,3962,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17,1,12.74,27.71,0.0,1.4625,265.0,1013,4080,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17,1,13.69,28.6,0.0033333333333333335,1.3916666666666666,67.0,1013,4146,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17,1,14.67,28.94,0.39666666666666667,1.4833333333333334,57.0,1013,4178,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17,3,16.48,26.8,0.6833333333333333,1.5708333333333333,316.0,1013,4081,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17,3,16.79,27.78,0.6333333333333333,2.125,306.0,1013,3953,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17,1,15.2,27.59,0.22333333333333333,2.6916666666666664,344.0,1013,3945,4.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18,1,18.59,29.97,0.043333333333333335,2.2666666666666666,238.0,1013,3978,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18,1,17.81,31.93,0.0033333333333333335,1.5208333333333333,60.0,1013,4111,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18,1,17.86,33.32,0.0,1.8375,42.0,1013,4199,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18,3,19.56,33.44,0.0,1.8291666666666666,257.0,1013,4197,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18,3,21.0,31.24,0.0,1.6999999999999997,254.0,1013,4089,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18,3,20.37,32.3,0.14666666666666667,2.0999999999999996,254.0,1013,3956,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18,1,19.63,32.81,0.0,2.7583333333333333,271.0,1013,3960,5.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19,1,19.02,28.63,0.0,1.2625,334.0,1013,4101,3.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19,1,20.03,29.22,0.0,0.76,300.0,1013,4146,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19,1,19.68,28.39,0.0,0.57875,351.0,1013,4275,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19,1,19.48,28.59,0.0,0.58875,316.0,1013,4379,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19,3,19.93,29.03,0.0,0.905,337.0,1013,4330,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19,3,20.92,29.11,0.08,0.8075000000000001,342.0,1013,4147,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19,3,20.91,28.41,0.82,0.75375,342.0,1013,4031,1.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20,1,21.3,29.26,0.0,1.3041666666666667,337.0,1013,4111,2.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20,1,22.36,29.71,0.0,0.7666666666666666,150.0,1013,4155,1.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20,1,21.71,28.59,0.0,0.6333333333333333,151.0,1013,4281,1.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20,1,21.53,29.05,0.0,0.7458333333333333,308.0,1013,4383,1.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20,3,22.17,29.77,0.0,1.0,325.0,1013,4338,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20,1,23.01,29.76,0.05,0.9041666666666667,330.0,1013,4159,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20,3,22.88,29.08,0.6433333333333333,0.7791666666666667,330.0,1013,4041,1.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21,1,20.53,29.1,0.0,1.25,340.0,1013,4103,3.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21,1,21.51,29.71,0.0,0.75,294.0,1013,4147,1.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21,1,21.02,28.72,0.0,0.4708333333333334,348.0,1013,4275,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21,1,20.85,29.05,0.0,0.6416666666666666,314.0,1013,4379,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21,3,21.4,29.63,0.0,0.9458333333333333,332.0,1013,4332,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21,3,22.34,29.66,0.07,0.8333333333333333,337.0,1013,4150,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21,3,22.27,28.96,0.7366666666666666,0.7416666666666667,336.0,1013,4033,1.6,null,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22,1,19.41,29.03,0.0,1.2674999999999998,334.0,1013,4100,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22,1,20.41,29.65,0.0,0.7424999999999999,300.0,1013,4144,1.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22,1,20.04,28.79,0.0,0.49624999999999997,351.0,1013,4274,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22,1,19.87,29.02,0.0,0.5725,317.0,1013,4378,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22,3,20.33,29.49,0.0,0.88625,337.0,1013,4329,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22,3,21.33,29.55,0.08,0.8049999999999999,343.0,1013,4145,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22,3,21.32,28.84,0.82,0.725,342.0,1013,4030,1.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23,1,20.49,29.08,0.0,1.25,340.0,1013,4104,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23,1,21.4,29.77,0.0,0.7375,292.0,1013,4146,1.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23,1,20.88,28.74,0.0,0.4541666666666666,303.0,1013,4274,1.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23,1,20.72,29.07,0.0,0.6666666666666667,315.0,1013,4378,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23,3,21.3,29.68,0.0,0.9666666666666667,332.0,1013,4331,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23,3,22.24,29.7,0.06666666666666667,0.8416666666666668,336.0,1013,4150,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23,3,22.13,29.03,0.7133333333333334,0.7208333333333333,333.0,1013,4033,1.7,null,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24,1,14.55,26.73,0.0,1.48375,235.0,1013,3861,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24,1,13.52,26.95,0.1,0.655,187.0,1013,4040,1.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24,1,14.97,28.15,0.0,0.86625,52.0,1013,4132,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24,1,15.38,29.24,0.08,1.17875,291.0,1013,4098,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24,3,17.4,28.0,0.75,1.3625,261.0,1013,3980,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24,3,16.74,27.7,0.96,2.15875,252.0,1013,3903,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24,3,17.11,26.1,1.84,2.3475,255.0,1013,3868,4.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25,3,13.16,24.89,0.0,2.1174999999999997,275.0,1013,3965,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25,1,12.42,25.67,0.0,0.9025,224.0,1013,4108,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25,1,13.0,26.74,0.55,0.98375,36.0,1013,4179,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25,3,14.62,27.24,1.4100000000000001,1.02875,341.0,1013,4168,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25,3,15.83,25.52,0.65,1.23875,245.0,1013,4043,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25,3,15.49,26.94,1.4500000000000002,1.4649999999999999,328.0,1013,3926,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25,1,14.34,26.37,0.30000000000000004,1.93625,351.0,1013,3923,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",26,1,14.96,28.62,0.0,2.19625,305.0,1013,4002,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",26,1,14.59,29.0,0.0,1.3925,308.0,1013,4068,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",26,1,15.16,29.29,0.38,0.76625,68.0,1013,4153,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",26,1,16.02,29.66,0.12,1.08375,52.0,1013,4206,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",26,3,16.35,28.67,1.1500000000000001,1.38,293.0,1013,4146,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",26,3,18.17,27.99,0.93,1.6187500000000001,337.0,1013,4006,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",26,3,16.7,28.4,1.2,1.86375,351.0,1013,3965,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",27,4,19.34,24.98,5.67,3.47375,96.0,1013,3602,6.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",27,3,17.11,29.48,0.0,1.105,89.0,1013,3951,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",27,3,18.22,31.82,0.0,1.245,76.0,1013,4021,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",27,3,20.16,32.88,0.0,1.37625,87.0,1013,3979,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",27,3,21.77,32.65,0.39,1.27125,94.0,1013,3922,2.9,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",27,4,22.34,28.23,12.549999999999999,2.0149999999999997,95.0,1013,3834,3.1,3526.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",27,4,21.88,29.29,7.200000000000001,1.9675,89.0,1013,3805,2.8,3436.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",28,3,16.3,29.37,0.0,2.79375,245.0,1013,3852,6.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",28,1,16.43,30.51,0.0,2.1087499999999997,38.0,1013,4025,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",28,1,16.58,32.25,0.0,1.83375,58.0,1013,4113,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",28,3,17.39,33.95,0.01,1.6675,51.0,1013,4071,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",28,3,18.6,33.07,0.5,1.46625,263.0,1013,3966,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",28,1,18.78,31.44,1.39,2.05,233.0,1013,3881,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",28,3,18.8,29.9,2.0999999999999996,2.3925,343.0,1013,3848,4.8,3502.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",29,4,19.49,24.86,9.870000000000001,3.25875,87.0,1013,3647,8.3,3300.66625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",29,3,17.44,29.31,0.0,1.02625,97.0,1013,3977,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",29,3,19.55,31.81,0.0,0.92125,87.0,1013,4039,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",29,3,20.93,33.07,0.01,1.0299999999999998,94.0,1013,4001,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",29,3,21.95,32.52,0.5,0.8674999999999999,186.0,1013,3947,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",29,4,22.66,28.43,5.88,1.75125,104.0,1013,3862,3.1,3552.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",29,4,22.06,28.84,5.47,1.8087499999999999,98.0,1013,3829,3.3,3485.95875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",30,8,18.86,25.71,8.16,3.6975,85.0,1013,3625,7.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",30,3,17.0,30.03,0.0,1.1575,93.0,1013,3965,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",30,3,18.31,32.42,0.0,1.31375,79.0,1013,4033,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",30,3,20.1,33.55,0.0,1.425,87.0,1013,3996,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",30,4,21.35,33.36,0.29000000000000004,1.2662499999999999,86.0,1013,3938,4.5,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",30,4,21.98,28.17,7.22,2.0387500000000003,92.0,1013,3846,4.4,3543.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",30,5,21.73,29.77,9.51,1.9462499999999998,84.0,1013,3815,4.1,3460.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",31,1,13.96,29.65,0.0,2.645833333333333,201.0,1013,3986,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",31,1,14.41,30.56,0.0,1.55,246.0,1013,4119,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",31,1,16.28,32.17,0.060000000000000005,1.6541666666666668,334.0,1013,4180,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",31,3,17.19,33.23,0.01,1.9625000000000004,343.0,1013,4132,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",31,3,17.79,32.7,0.01,2.05,308.0,1013,4016,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",31,1,17.12,32.58,0.31666666666666665,2.3541666666666665,307.0,1013,3966,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",31,3,17.66,31.21,0.5233333333333333,3.1041666666666665,25.0,1013,3923,5.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",32,3,17.31,26.09,0.01,1.4666666666666666,343.0,1013,4026,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",32,1,18.65,27.41,0.0,1.3125,353.0,1013,4087,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",32,1,19.17,27.55,0.043333333333333335,1.2458333333333333,344.0,1013,4185,2.6,3797.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",32,1,19.7,27.56,0.05333333333333333,1.2958333333333334,56.0,1013,4234,2.5,3781.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",32,3,19.41,26.45,0.10666666666666667,1.2958333333333332,313.0,1013,4174,2.9,3806.1458333333335,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",32,3,19.92,26.33,0.21000000000000002,1.1666666666666667,267.0,1013,4036,3.0,3717.041666666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",32,3,19.63,26.96,0.8466666666666666,1.2041666666666666,37.0,1013,3983,3.4,3632.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",33,1,19.16,27.79,0.0,1.2,250.0,1013,3988,2.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",33,1,19.69,27.73,0.0,1.475,18.0,1013,4002,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",33,1,19.23,27.84,0.0,3.1999999999999997,357.0,1013,4111,6.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",33,1,19.25,28.29,0.0,3.2583333333333333,348.0,1013,4188,6.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",33,3,19.51,28.41,0.0,2.7583333333333337,348.0,1013,4151,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",33,3,20.27,28.56,0.0,2.6375,342.0,1013,4024,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",33,1,20.12,28.02,0.05666666666666667,2.2958333333333334,342.0,1013,3964,4.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",34,1,16.1,30.69,0.0,3.241666666666667,311.0,1013,4096,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",34,1,17.01,31.98,0.0,2.1333333333333333,327.0,1013,4106,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",34,1,16.6,31.81,0.0,1.6583333333333332,330.0,1013,4201,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",34,1,17.32,31.51,0.0,2.1875,331.0,1013,4275,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",34,1,18.12,31.25,0.006666666666666667,2.783333333333333,329.0,1013,4239,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",34,3,18.99,30.77,0.030000000000000002,2.7583333333333337,315.0,1013,4106,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",34,3,18.07,30.67,0.19666666666666666,2.125,328.0,1013,4010,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",35,3,15.35,29.25,0.0,1.7012500000000002,240.0,1013,3850,6.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",35,1,14.44,29.33,0.29000000000000004,0.8687499999999999,78.0,1013,4042,1.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",35,1,15.64,30.25,0.18,0.95,34.0,1013,4135,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",35,3,16.24,31.27,0.51,1.25875,288.0,1013,4108,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",35,3,18.38,29.3,1.11,1.45875,273.0,1013,3979,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",35,3,17.27,29.04,1.42,1.84125,276.0,1013,3911,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",35,3,17.43,27.99,1.68,2.0787500000000003,297.0,1013,3872,4.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",36,3,14.16,29.27,0.006666666666666667,2.779166666666667,191.0,1013,3960,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",36,1,13.78,30.41,0.0,1.2083333333333335,210.0,1013,4101,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",36,1,15.67,31.86,0.02,1.0708333333333333,170.0,1013,4172,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",36,3,17.2,32.51,0.08666666666666667,1.2708333333333333,183.0,1013,4127,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",36,3,17.28,32.0,0.03333333333333333,1.7,225.0,1013,4008,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",36,3,16.65,32.02,0.2833333333333333,2.0791666666666666,203.0,1013,3950,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",36,3,17.22,31.34,0.6666666666666667,2.4541666666666666,151.0,1013,3904,5.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",37,3,17.06,29.97,0.0,2.10375,234.0,1013,3895,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",37,1,15.57,28.56,0.0,1.7249999999999999,48.0,1013,4043,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",37,1,16.27,29.65,0.0,1.7999999999999998,297.0,1013,4140,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",37,1,16.84,31.0,0.0,1.6812500000000001,279.0,1013,4156,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",37,3,17.89,30.66,0.12,1.53875,220.0,1013,4011,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",37,3,19.19,30.28,1.16,2.27,289.0,1013,3912,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",37,3,19.07,29.1,1.2600000000000002,2.64125,315.0,1013,3888,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",38,1,14.02,27.71,0.0,1.8450000000000002,238.0,1013,3943,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",38,1,12.63,27.88,0.01,0.81375,270.0,1013,4093,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",38,1,13.4,28.42,1.12,0.8049999999999999,38.0,1013,4163,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",38,3,15.18,29.02,1.78,0.7675000000000001,319.0,1013,4147,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",38,3,16.75,26.7,1.3,1.0587499999999999,332.0,1013,4010,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",38,1,16.59,28.4,1.6,1.585,324.0,1013,3913,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",38,1,15.28,27.59,0.8699999999999999,1.99625,344.0,1013,3906,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",39,3,17.37,31.56,0.0,1.9875,248.0,1013,3908,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",39,1,17.8,30.25,0.0,2.0791666666666666,350.0,1013,4004,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",39,1,17.03,30.18,0.0,2.333333333333333,331.0,1013,4109,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",39,1,17.03,30.95,0.0,2.454166666666667,322.0,1013,4179,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",39,3,17.47,31.03,0.0,2.316666666666667,311.0,1013,4086,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",39,3,18.68,31.33,0.01,2.5541666666666667,310.0,1013,3971,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",39,3,19.08,30.74,0.043333333333333335,2.4875000000000003,310.0,1013,3905,4.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",40,1,16.77,26.1,0.0,2.32125,247.0,1013,3836,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",40,1,16.02,25.87,0.0,1.95875,330.0,1013,4020,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",40,1,16.48,27.12,0.0,1.5712499999999998,314.0,1013,4130,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",40,1,16.84,28.55,0.0,1.625,219.0,1013,4111,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",40,3,18.75,28.75,0.04,1.80125,221.0,1013,3975,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",40,3,18.15,28.25,0.29000000000000004,2.0562500000000004,282.0,1013,3894,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",40,3,18.74,26.84,1.29,2.07375,326.0,1013,3853,3.4,3492.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",41,1,15.37,32.87,0.0,2.1125,2.0,1013,4159,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",41,1,15.95,33.04,0.0,1.8458333333333332,354.0,1013,4229,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",41,1,16.29,32.62,0.0,1.5791666666666664,19.0,1013,4352,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",41,1,15.86,32.6,0.0,1.6708333333333334,39.0,1013,4430,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",41,3,15.7,32.82,0.0,1.8208333333333333,18.0,1013,4345,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",41,3,16.89,32.7,0.11666666666666667,1.9958333333333331,24.0,1013,4163,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",41,3,17.94,32.23,0.28,2.025,17.0,1013,4069,3.2,3553.5,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",42,1,18.58,30.44,0.0,2.0625,351.0,1013,4117,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",42,1,19.05,30.85,0.0,1.575,324.0,1013,4172,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",42,3,19.05,30.18,0.03333333333333333,1.3541666666666667,56.0,1013,4286,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",42,1,18.71,30.02,0.013333333333333334,1.4833333333333332,58.0,1013,4375,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",42,3,18.87,30.16,0.0,1.604166666666667,44.0,1013,4313,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",42,3,19.98,29.98,0.006666666666666667,1.5,43.0,1013,4133,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",42,3,19.87,29.45,0.4533333333333333,1.2833333333333332,343.0,1013,4017,3.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",43,4,16.06,24.76,0.5900000000000001,2.68375,197.0,1013,3794,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",43,4,16.88,28.55,0.060000000000000005,1.87,338.0,1013,4033,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",43,3,17.52,31.36,0.0,1.575,341.0,1013,4091,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",43,3,18.84,31.4,0.18,1.66125,164.0,1013,4038,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",43,3,17.7,30.28,1.5999999999999999,1.16125,189.0,1013,4016,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",43,3,18.46,29.61,3.9299999999999997,1.26875,196.0,1013,3940,2.9,3636.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",43,4,19.67,26.73,8.55,1.775,324.0,1013,3895,2.6,3617.5825,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",44,1,14.85,28.78,0.0,2.2875,297.0,1013,4022,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44,1,14.6,29.03,0.0,1.4041666666666668,287.0,1013,4075,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44,1,15.08,29.1,0.06,0.8041666666666667,49.0,1013,4160,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44,1,16.04,29.44,0.02666666666666667,1.2541666666666664,28.0,1013,4226,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44,3,16.21,29.28,0.8266666666666667,1.6208333333333331,323.0,1013,4153,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44,3,18.32,28.38,0.96,1.8541666666666665,324.0,1013,4010,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44,3,17.1,28.93,0.35,2.125,329.0,1013,3971,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",45,1,13.32,26.78,0.0,1.79875,270.0,1013,3986,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",45,1,12.96,27.69,0.0,1.2125,152.0,1013,4129,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",45,1,14.22,29.05,0.2,1.3450000000000002,10.0,1013,4205,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",45,3,15.97,29.52,0.49000000000000005,1.72125,347.0,1013,4179,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",45,3,17.01,28.64,0.08,1.88875,339.0,1013,4035,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",45,1,16.53,29.44,0.6,1.4837500000000001,340.0,1013,3940,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",45,1,15.48,28.63,0.75,1.415,26.0,1013,3925,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",46,3,18.41,31.49,0.0,2.1083333333333334,243.0,1013,3903,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",46,1,18.58,29.97,0.0,2.183333333333333,335.0,1013,3996,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",46,1,17.86,29.99,0.0,2.3875,318.0,1013,4109,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",46,1,17.89,30.8,0.0,2.495833333333333,309.0,1013,4175,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",46,3,18.37,30.98,0.0,2.354166666666667,301.0,1013,4081,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",46,3,19.45,31.38,0.0033333333333333335,2.6833333333333336,302.0,1013,3970,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",46,3,19.82,30.74,0.013333333333333334,2.595833333333333,309.0,1013,3902,5.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",47,1,16.12,32.46,0.0,1.60875,353.0,1013,4099,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",47,1,17.43,32.97,0.0,1.39625,337.0,1013,4146,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",47,1,17.72,32.69,0.0,1.3075,12.0,1013,4276,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",47,1,17.48,32.6,0.0,0.85875,12.0,1013,4379,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",47,3,17.52,32.66,0.0,0.9099999999999999,28.0,1013,4320,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",47,3,18.87,32.73,0.12,0.99625,40.0,1013,4131,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",47,3,19.18,31.68,1.16,1.2462499999999999,29.0,1013,4023,3.1,3549.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",48,8,17.31,21.86,8.52,2.15375,115.0,1013,3523,3.8,3264.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",48,3,14.14,27.76,0.14,0.9375,225.0,1013,3902,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",48,1,15.33,29.93,0.19,0.9612499999999999,25.0,1013,3969,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",48,1,16.97,29.72,0.51,1.175,304.0,1013,3933,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",48,3,18.17,29.31,1.34,0.93625,323.0,1013,3875,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",48,4,18.81,26.24,5.68,1.1125,60.0,1013,3806,1.3,3509.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",48,5,18.78,26.0,6.18,1.2449999999999999,67.0,1013,3803,2.0,3450.89625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",49,8,16.7,21.16,8.399999999999999,2.1,93.0,1013,3514,3.7,3257.27125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",49,3,13.49,27.21,0.15000000000000002,0.9925,353.0,1013,3897,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",49,1,14.73,29.26,0.22,1.02875,16.0,1013,3966,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",49,1,16.34,28.93,0.55,1.2662499999999999,303.0,1013,3931,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",49,3,17.45,28.52,1.45,1.0074999999999998,322.0,1013,3872,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",49,4,18.11,25.66,5.699999999999999,1.0775000000000001,54.0,1013,3803,1.2,3506.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",49,5,18.09,25.32,6.3,1.2349999999999999,65.0,1013,3801,2.0,3448.29125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",50,8,19.54,25.24,0.97,5.421250000000001,50.0,1013,3566,14.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",50,1,16.76,29.06,0.0,2.025,15.0,1013,3932,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",50,1,17.29,31.08,0.0,1.55,121.0,1013,4004,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",50,1,18.45,32.22,0.0,1.625,118.0,1013,3978,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",50,3,19.5,32.02,0.0,1.70375,106.0,1013,3909,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",50,4,21.32,29.39,1.35,2.165,87.0,1013,3799,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",50,4,21.86,28.79,1.58,2.05125,36.0,1013,3767,3.6,3404.5,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",51,4,18.31,22.6,9.01,2.2800000000000002,96.0,1013,3553,4.0,3265.02125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",51,1,15.1,27.82,0.06999999999999999,0.895,41.0,1013,3917,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",51,1,16.07,30.3,0.04,0.8587499999999999,50.0,1013,3981,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",51,1,17.76,30.64,0.35,1.02125,26.0,1013,3943,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",51,3,19.37,30.25,0.9500000000000001,0.78,3.0,1013,3886,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",51,4,20.01,27.07,5.99,1.3,79.0,1013,3817,1.8,3524.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",51,5,20.02,26.91,6.18,1.31125,75.0,1013,3806,2.0,3460.5,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",52,8,19.16,23.22,4.49,2.7687500000000003,77.0,1013,3557,6.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",52,3,17.03,26.48,0.0,1.17375,21.0,1013,3909,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",52,1,18.21,28.02,0.05,1.0875,42.0,1013,3981,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",52,3,19.82,28.27,0.25,1.3175,70.0,1013,3941,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",52,3,20.75,28.02,1.08,1.0162499999999999,34.0,1013,3880,1.6,3538.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",52,4,21.82,26.0,10.64,1.2662499999999999,83.0,1013,3798,1.8,3482.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",52,3,21.2,27.06,3.9799999999999995,1.675,65.0,1013,3781,2.6,3424.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",53,3,13.52,26.95,0.0,1.8712499999999999,231.0,1013,3983,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",53,1,13.05,27.91,0.0,1.28375,151.0,1013,4127,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",53,1,14.21,29.29,0.11,1.4287500000000002,25.0,1013,4204,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",53,3,15.74,29.76,0.29,1.6125000000000003,353.0,1013,4175,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",53,3,16.58,28.72,0.09,1.72125,338.0,1013,4032,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",53,1,15.89,29.61,0.52,1.415,340.0,1013,3946,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",53,1,15.42,28.84,0.6900000000000001,1.4375,72.0,1013,3930,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",54,1,19.24,29.28,0.06666666666666667,2.1125,252.0,1013,3982,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",54,1,18.16,31.26,0.006666666666666667,1.6375,50.0,1013,4115,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",54,1,17.93,32.68,0.0,1.895833333333333,32.0,1013,4205,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",54,3,19.52,32.72,0.0,1.8750000000000002,40.0,1013,4202,5.0,3716.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",54,3,21.1,30.61,0.0,1.7416666666666667,246.0,1013,4093,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",54,3,20.43,31.6,0.12,1.9916666666666667,247.0,1013,3958,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",54,1,19.94,32.18,0.006666666666666667,2.5125,21.0,1013,3961,4.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",55,1,21.71,28.63,0.0,3.1125,302.0,1013,4122,6.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",55,1,22.44,27.94,0.0,2.220833333333333,292.0,1013,4119,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",55,1,21.83,27.07,0.0,1.8875,313.0,1013,4206,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",55,1,21.73,28.24,0.0,2.025,291.0,1013,4293,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",55,1,22.79,29.23,0.0,2.3791666666666664,299.0,1013,4268,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",55,3,23.57,29.39,0.0,2.575,300.0,1013,4140,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",55,3,23.32,28.39,0.10333333333333333,2.2666666666666666,295.0,1013,4025,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",56,4,18.58,24.6,3.6900000000000004,3.68375,94.0,1013,3751,6.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",56,3,16.47,28.86,0.02,1.5237500000000002,107.0,1013,4012,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",56,3,18.82,31.31,0.01,1.2999999999999998,69.0,1013,4055,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",56,3,20.33,32.04,0.8500000000000001,0.92875,93.0,1013,4007,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",56,3,19.7,30.29,3.3500000000000005,0.65875,62.0,1013,3970,1.2,3638.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",56,4,20.72,27.62,7.16,1.44625,98.0,1013,3883,2.8,3565.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",56,4,20.63,27.44,4.8999999999999995,2.0525,97.0,1013,3862,2.9,3517.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",57,3,16.4,23.39,0.06333333333333334,1.3833333333333333,245.0,1013,3988,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",57,1,15.82,24.47,0.0,1.4916666666666667,323.0,1013,4111,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",57,1,16.12,25.48,0.0,1.5583333333333333,359.0,1013,4211,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",57,3,17.0,25.5,0.01,1.5708333333333333,268.0,1013,4213,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",57,3,17.91,24.8,0.02,1.2291666666666665,310.0,1013,4110,3.5,3683.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",57,3,17.95,24.78,0.12666666666666668,1.2333333333333334,290.0,1013,3969,3.5,3632.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",57,1,17.22,24.97,0.15333333333333335,1.5791666666666666,357.0,1013,3965,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",58,1,13.95,27.53,0.0,3.4749999999999996,263.0,1013,4138,6.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",58,1,11.81,29.98,0.0,1.6083333333333332,267.0,1013,4240,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",58,1,14.17,31.57,0.0,1.6666666666666665,92.0,1013,4344,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",58,3,15.0,32.25,0.013333333333333334,1.5,56.0,1013,4243,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",58,3,17.01,30.42,0.13333333333333333,1.9833333333333334,303.0,1013,4095,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",58,1,15.7,30.62,0.0,2.645833333333333,303.0,1013,4106,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",58,3,15.61,30.42,0.0,2.8625,263.0,1013,4091,4.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",59,1,15.46,32.52,0.0,1.9541666666666666,4.0,1013,4125,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",59,1,16.52,32.97,0.0,1.6333333333333335,4.0,1013,4177,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",59,1,16.7,32.58,0.0,1.4874999999999998,22.0,1013,4299,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",59,1,16.4,32.5,0.0,1.2708333333333335,25.0,1013,4392,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",59,3,16.59,32.72,0.0,1.4083333333333332,40.0,1013,4334,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",59,3,17.81,32.77,0.0033333333333333335,1.4958333333333336,43.0,1013,4144,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",59,3,18.25,31.74,0.7866666666666666,1.6666666666666667,31.0,1013,4039,3.0,3537.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",60,1,14.79,30.52,0.0,2.325,236.0,1013,3909,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",60,1,16.45,32.03,0.0,1.7708333333333335,47.0,1013,4046,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",60,1,18.02,33.65,0.0,1.7458333333333336,47.0,1013,4114,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",60,1,18.13,34.5,0.006666666666666667,2.179166666666667,243.0,1013,4069,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",60,1,17.1,34.22,0.0,1.85,241.0,1013,3999,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",60,3,18.5,33.82,0.2733333333333333,2.7666666666666666,239.0,1013,3930,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",60,3,20.13,33.1,0.41,3.166666666666667,46.0,1013,3867,5.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",61,4,16.28,22.89,0.7200000000000001,2.4512500000000004,205.0,1013,3770,4.9,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",61,4,16.55,26.79,0.09,1.41125,2.0,1013,4026,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",61,3,17.57,29.68,0.0,1.06625,342.0,1013,4083,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",61,3,19.4,30.64,0.43,1.09625,134.0,1013,4032,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",61,3,18.59,29.23,2.19,0.8812500000000001,228.0,1013,4016,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",61,5,19.37,27.75,6.37,0.8825,218.0,1013,3939,1.8,3632.105,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",61,4,20.06,25.33,15.859999999999998,1.3325,350.0,1013,3899,2.1,3611.895,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",62,8,17.26,21.58,2.39,1.6724999999999999,54.0,1013,3591,3.2,3311.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",62,4,16.02,26.8,0.19,0.9675,331.0,1013,3970,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",62,1,15.6,29.88,0.0,1.04875,316.0,1013,4034,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",62,4,19.0,29.93,1.52,0.8999999999999999,303.0,1013,3966,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",62,3,18.7,29.27,1.57,1.12125,127.0,1013,3969,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",62,3,18.78,27.21,4.949999999999999,0.96375,327.0,1013,3907,1.6,3629.95625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",62,4,18.55,24.96,8.11,1.095,353.0,1013,3900,1.6,3560.47875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",63,1,16.51,27.05,0.0,4.925,262.0,1013,4137,6.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",63,1,14.2,28.6,0.0,2.1041666666666665,262.0,1013,4234,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",63,1,16.25,30.11,0.0033333333333333335,2.25,85.0,1013,4337,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",63,3,16.93,31.09,0.013333333333333334,1.9041666666666666,54.0,1013,4238,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",63,3,18.83,29.97,0.09333333333333334,2.708333333333333,285.0,1013,4088,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",63,1,17.92,30.0,0.0,3.5583333333333336,269.0,1013,4103,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",63,1,17.83,29.69,0.0,3.666666666666666,266.0,1013,4086,5.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",64,8,18.91,25.03,1.23,5.143750000000001,50.0,1013,3565,12.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",64,3,16.42,29.43,0.0,1.9625,11.0,1013,3926,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",64,1,17.26,31.61,0.0,1.485,111.0,1013,3997,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",64,1,18.57,32.64,0.0,1.58125,117.0,1013,3969,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",64,3,19.73,32.43,0.09999999999999999,1.6425,98.0,1013,3900,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",64,4,21.53,29.16,1.99,2.1875,55.0,1013,3790,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",64,4,21.76,29.03,1.69,2.1825,38.0,1013,3761,3.6,3396.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",65,8,19.23,23.6,11.41,3.00625,113.0,1013,3610,5.9,3308.91625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",65,4,16.93,28.15,0.03,0.95625,78.0,1013,3958,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",65,3,17.85,30.74,0.0,0.92125,62.0,1013,4014,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",65,3,19.25,31.97,0.0,1.0062499999999999,70.0,1013,3969,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",65,3,21.17,31.26,0.27,0.8912500000000001,223.0,1013,3920,2.2,3593.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",65,4,21.66,28.78,5.07,1.9412500000000001,104.0,1013,3846,3.2,3528.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",65,5,21.52,27.82,3.8099999999999996,1.9975,86.0,1013,3834,2.5,3482.39625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",66,1,18.24,32.12,0.0,3.4208333333333334,322.0,1013,4113,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",66,1,19.14,32.19,0.0,2.0791666666666666,319.0,1013,4116,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",66,1,18.06,31.34,0.0,1.6708333333333334,326.0,1013,4208,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",66,1,18.71,32.02,0.0,2.029166666666667,324.0,1013,4290,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",66,1,20.24,32.7,0.0,2.6666666666666665,329.0,1013,4260,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",66,3,21.2,32.54,0.0,2.770833333333333,322.0,1013,4126,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",66,3,20.21,31.79,0.23333333333333334,2.0458333333333334,326.0,1013,4019,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",67,1,14.26,27.34,0.01,1.405,290.0,1013,3904,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",67,1,12.86,26.52,0.02,1.33625,108.0,1013,4061,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",67,1,13.56,27.13,0.56,1.32125,313.0,1013,4149,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",67,1,14.97,28.29,0.51,1.2962500000000001,290.0,1013,4147,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",67,3,16.4,26.37,1.33,1.07125,309.0,1013,4014,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",67,3,16.69,26.8,2.2199999999999998,1.4925,317.0,1013,3913,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",67,1,15.77,25.6,2.5,2.05375,330.0,1013,3898,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",68,8,16.1,20.69,5.12,2.49625,86.0,1013,3537,4.4,3326.08375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",68,3,13.0,26.34,0.04,1.1625,356.0,1013,3900,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",68,1,14.27,28.33,0.16000000000000003,1.125,165.0,1013,3969,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",68,3,15.91,28.48,0.5,1.20875,348.0,1013,3937,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",68,3,17.17,27.53,1.35,0.87125,8.0,1013,3876,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",68,4,18.5,24.51,8.82,1.125,108.0,1013,3801,1.5,3501.73,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",68,5,18.08,25.24,5.26,1.4,77.0,1013,3793,2.5,3448.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",69,8,12.66,19.47,5.34,1.43875,33.0,1013,3295,3.3,3206.1875,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",69,3,10.18,26.03,1.38,1.0837499999999998,328.0,1013,3762,2.4,3384.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",69,3,12.3,26.56,2.21,1.07125,194.0,1013,3869,2.4,3404.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",69,3,12.82,25.54,2.92,1.005,342.0,1013,3848,2.4,3478.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",69,5,13.4,25.33,7.79,1.1087500000000001,7.0,1013,3757,2.7,3464.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",69,10,15.34,23.03,15.489999999999998,0.97,38.0,1013,3684,3.0,3375.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",69,3,14.23,24.02,1.66,1.08375,43.0,1013,3685,3.1,3319.45875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",70,3,14.5,29.52,0.0,2.0125,209.0,1013,3981,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",70,1,13.87,30.51,0.0,1.4208333333333334,153.0,1013,4125,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",70,1,15.16,31.95,0.0,1.525,32.0,1013,4202,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",70,3,16.59,32.54,0.09333333333333334,1.6208333333333331,293.0,1013,4171,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",70,3,17.13,31.13,0.10999999999999999,1.6166666666666667,291.0,1013,4029,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",70,1,16.4,32.21,0.42,1.4375,348.0,1013,3950,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",70,1,16.43,31.49,0.6166666666666667,1.5708333333333333,98.0,1013,3932,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",71,10,12.15,17.61,5.38,1.47,12.0,1013,3433,4.5,3148.1237499999997,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",71,4,11.37,24.44,0.5,0.6749999999999999,180.0,1013,3845,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",71,1,11.85,26.17,0.21000000000000002,0.58375,24.0,1013,3919,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",71,1,13.38,25.67,0.85,0.60875,16.0,1013,3872,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",71,3,14.24,25.84,1.3699999999999999,0.79,12.0,1013,3828,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",71,4,15.2,24.7,2.8299999999999996,0.7412500000000001,14.0,1013,3766,1.8,3508.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",71,3,14.46,23.69,2.2,0.865,18.0,1013,3808,2.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",72,4,19.16,23.48,9.68,2.94125,109.0,1013,3576,7.3,3282.0425,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",72,4,17.07,28.35,0.12000000000000001,0.9787499999999999,75.0,1013,3940,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",72,1,17.81,30.93,0.0,0.9049999999999999,59.0,1013,3999,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",72,1,19.44,31.97,0.03,0.835,67.0,1013,3953,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",72,3,21.15,30.96,0.98,0.9337500000000001,124.0,1013,3903,1.7,3579.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",72,4,21.25,28.7,3.7699999999999996,1.9825,112.0,1013,3836,2.8,3532.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",72,5,21.55,28.64,4.01,2.07875,89.0,1013,3827,2.7,3445.6875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",73,4,15.38,20.84,5.66,2.19125,3.0,1013,3537,3.2,3171.60375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",73,4,14.7,26.72,0.5,0.77,34.0,1013,3942,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",73,1,14.86,29.25,0.12,0.70875,17.0,1013,4000,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",73,3,17.22,29.27,0.5,0.82,22.0,1013,3943,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",73,3,17.81,28.61,2.35,0.855,350.0,1013,3902,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",73,3,18.09,26.52,5.42,1.11625,34.0,1013,3829,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",73,3,18.1,25.96,4.67,1.3125,78.0,1013,3838,1.7,3479.60375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",74,1,16.72,32.06,0.0,2.229166666666667,21.0,1013,4187,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",74,1,17.31,32.12,0.0,2.0708333333333333,319.0,1013,4246,5.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",74,1,17.65,31.74,0.0,1.7666666666666666,31.0,1013,4366,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",74,1,17.35,31.62,0.0,1.9041666666666668,78.0,1013,4441,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",74,3,17.05,32.11,0.0,1.9541666666666666,250.0,1013,4358,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",74,3,17.94,32.14,0.03666666666666667,2.033333333333333,45.0,1013,4177,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",74,3,19.19,31.32,0.2733333333333333,2.3125,358.0,1013,4085,6.0,3558.5,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",75,4,17.17,26.76,0.06,1.6324999999999998,269.0,1013,3987,3.7,3676.98,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",75,1,17.93,28.74,0.0,1.47125,265.0,1013,4099,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",75,1,18.69,29.59,0.0,1.8199999999999998,33.0,1013,4198,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",75,1,19.23,29.27,0.0,1.8462500000000002,32.0,1013,4213,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",75,3,19.65,27.92,0.0,1.44625,273.0,1013,4122,3.7,3673.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",75,3,19.8,27.87,0.19,1.5612499999999998,274.0,1013,3983,3.9,3633.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",75,3,19.04,29.09,0.7,1.71625,18.0,1013,3966,3.6,3632.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",76,3,17.87,26.56,0.0,2.541666666666667,253.0,1013,3818,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",76,1,17.23,26.42,0.0,2.5375,325.0,1013,4007,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",76,1,16.79,27.9,0.0,1.8458333333333332,321.0,1013,4110,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",76,1,17.24,29.23,0.0,1.8208333333333333,206.0,1013,4076,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",76,3,19.23,29.47,0.02666666666666667,1.8708333333333336,188.0,1013,3965,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",76,3,19.26,29.31,0.06333333333333334,2.1083333333333334,195.0,1013,3870,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",76,3,19.42,27.23,1.3566666666666667,2.4208333333333334,329.0,1013,3834,3.9,3481.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",77,8,18.65,24.59,3.03,4.80375,54.0,1013,3568,11.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",77,1,16.33,29.53,0.0,1.3125,21.0,1013,3925,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",77,1,17.58,31.9,0.0,1.1875,82.0,1013,3988,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",77,3,19.43,32.79,0.13,1.2337500000000001,102.0,1013,3957,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",77,3,20.79,32.42,1.66,1.4325,78.0,1013,3890,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",77,4,22.02,27.94,4.46,2.15,52.0,1013,3785,3.8,3469.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",77,4,21.74,29.43,4.26,2.13375,42.0,1013,3768,3.5,3406.95875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",78,4,18.56,22.91,8.98,2.6837500000000003,100.0,1013,3555,6.7,3243.83375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",78,4,16.21,27.93,0.18000000000000002,0.79,72.0,1013,3925,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",78,1,17.03,30.41,0.0,0.77125,61.0,1013,3987,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",78,1,18.65,31.21,0.07,0.8300000000000001,64.0,1013,3943,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",78,3,20.24,30.44,0.9299999999999999,0.78375,293.0,1013,3891,1.4,3574.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",78,4,20.44,28.12,4.2,1.75,116.0,1013,3827,2.3,3525.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",78,5,20.67,28.01,4.2700000000000005,1.78625,91.0,1013,3823,2.6,3441.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",79,1,14.76,32.57,0.0,2.091666666666667,337.0,1013,4146,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",79,1,14.53,34.66,0.0,1.4791666666666667,19.0,1013,4280,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",79,1,15.45,35.87,0.0,1.4041666666666668,65.0,1013,4386,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",79,3,16.75,35.86,0.0,1.6125,28.0,1013,4280,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",79,3,19.08,35.37,0.06999999999999999,1.8875000000000002,295.0,1013,4126,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",79,1,17.01,34.91,0.0,2.1083333333333334,11.0,1013,4130,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",79,3,17.65,34.5,0.16333333333333333,1.7916666666666665,19.0,1013,4092,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",80,1,14.58,31.33,0.0,1.95,269.0,1013,4144,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",80,1,15.65,31.54,0.0,1.8458333333333332,356.0,1013,4200,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",80,1,15.85,31.04,0.0,1.6875,231.0,1013,4321,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",80,1,15.6,30.98,0.0,1.5541666666666667,14.0,1013,4412,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",80,3,15.52,31.3,0.0,1.5499999999999998,14.0,1013,4358,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",80,3,16.45,31.47,0.016666666666666666,1.7666666666666666,27.0,1013,4168,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",80,3,17.18,30.44,0.8500000000000001,1.9250000000000003,18.0,1013,4068,5.2,3578.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",81,3,12.16,26.15,0.06,1.9662499999999998,254.0,1013,3925,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",81,1,11.56,26.78,0.22999999999999998,0.6375,242.0,1013,4071,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",81,1,12.78,27.49,1.8900000000000001,0.6174999999999999,43.0,1013,4157,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",81,3,13.69,27.25,2.64,1.145,351.0,1013,4135,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",81,3,14.85,26.68,0.99,1.29125,330.0,1013,3996,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",81,1,14.07,27.16,2.04,1.45375,334.0,1013,3908,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",81,1,13.44,26.62,1.25,1.7987499999999998,21.0,1013,3889,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",82,1,14.45,27.32,0.006666666666666667,2.225,335.0,1013,4052,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",82,1,14.5,28.33,0.0,1.6625,349.0,1013,4093,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",82,1,14.78,28.38,0.0,1.5,13.0,1013,4196,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",82,1,15.85,28.16,0.0033333333333333335,1.6916666666666669,13.0,1013,4247,4.1,3791.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",82,3,16.26,27.96,0.006666666666666667,1.9125,347.0,1013,4183,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",82,3,17.77,27.28,0.14666666666666667,1.8416666666666666,332.0,1013,4045,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",82,1,16.71,28.18,0.21000000000000002,1.6166666666666667,349.0,1013,3986,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",83,8,17.35,24.46,2.67,4.186249999999999,61.0,1013,3436,8.3,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",83,1,15.99,29.04,0.0,1.8625,56.0,1013,3801,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",83,3,18.38,30.42,0.0,1.525,211.0,1013,3889,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",83,1,19.11,30.78,0.26,1.30375,52.0,1013,3869,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",83,4,20.91,30.38,1.6400000000000001,1.44625,52.0,1013,3764,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",83,8,22.31,27.91,4.4,2.145,58.0,1013,3686,4.8,3395.605,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",83,4,20.64,29.44,1.0499999999999998,2.2,54.0,1013,3680,5.3,3307.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",84,1,15.09,29.03,0.006666666666666667,3.3249999999999997,260.0,1013,3964,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",84,1,14.09,30.61,0.0,1.6416666666666666,249.0,1013,4089,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",84,1,15.21,31.94,0.02,1.7708333333333333,63.0,1013,4167,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",84,3,16.88,32.24,0.19,1.8416666666666668,55.0,1013,4182,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",84,3,17.95,30.53,0.29333333333333333,1.85,275.0,1013,4077,4.1,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",84,3,18.19,30.98,0.3833333333333333,2.691666666666667,271.0,1013,3953,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",84,1,16.65,30.86,0.05,3.5416666666666665,331.0,1013,3949,5.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",85,3,15.71,26.78,0.0,2.5337500000000004,310.0,1013,3994,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",85,1,16.04,27.65,0.0,1.72875,324.0,1013,4076,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",85,1,16.65,28.03,0.18,1.27125,273.0,1013,4157,3.1,3737.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",85,1,17.27,28.19,0.08,1.5925,45.0,1013,4202,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",85,3,17.65,26.82,0.76,1.735,354.0,1013,4135,4.0,3712.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",85,3,18.8,26.75,0.54,1.93375,344.0,1013,3996,4.1,3648.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",85,3,17.51,27.27,0.96,2.205,293.0,1013,3968,4.6,3616.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",86,3,15.56,30.44,0.0,2.45,272.0,1013,3963,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",86,1,15.03,31.52,0.0,1.0462500000000001,223.0,1013,4104,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",86,1,15.98,32.7,0.52,1.1087500000000001,61.0,1013,4176,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",86,3,17.87,33.1,0.9299999999999999,1.01625,13.0,1013,4173,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",86,3,18.97,30.64,0.63,1.24125,299.0,1013,4051,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",86,3,18.8,32.44,1.1800000000000002,1.6662499999999998,297.0,1013,3932,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",86,1,17.58,32.18,0.04,2.4399999999999995,5.0,1013,3932,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",87,8,13.01,18.39,3.92,1.4275,14.0,1013,3514,2.5,3210.5425,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",87,4,13.14,25.23,0.39,0.52125,7.0,1013,3945,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",87,1,12.23,27.47,0.17,0.5125,351.0,1013,4000,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",87,1,14.22,26.32,1.22,0.63625,304.0,1013,3941,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",87,3,14.71,26.43,3.2199999999999998,0.5825,344.0,1013,3907,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",87,3,14.9,24.33,4.45,0.66,21.0,1013,3835,0.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",87,3,14.93,23.2,4.39,0.97875,23.0,1013,3855,1.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",88,8,19.42,21.91,7.93,1.4425,37.0,1013,3731,2.7,3259.77,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",88,4,17.16,26.62,0.78,0.7962499999999999,322.0,1013,4015,2.1,3660.04125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",88,3,16.99,30.6,0.0,0.70875,303.0,1013,4062,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",88,4,20.36,30.6,1.1400000000000001,0.76875,303.0,1013,4014,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",88,3,19.8,29.4,2.4400000000000004,0.755,294.0,1013,4020,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",88,4,20.1,27.08,2.66,0.875,310.0,1013,3968,1.6,3673.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",88,5,20.24,25.47,14.929999999999998,1.0037500000000001,340.0,1013,3940,1.7,3624.79125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",89,1,16.04,28.14,0.06333333333333334,3.033333333333333,247.0,1013,3966,6.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",89,1,15.0,30.29,0.0,1.5166666666666666,242.0,1013,4098,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",89,1,15.58,31.8,0.0,1.9208333333333334,56.0,1013,4180,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",89,3,17.6,32.12,0.0033333333333333335,1.9416666666666664,53.0,1013,4183,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",89,4,18.61,30.14,0.02,1.8083333333333333,252.0,1013,4072,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",89,3,18.19,30.99,0.26666666666666666,2.4875,264.0,1013,3948,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",89,1,16.78,30.9,0.0,3.404166666666667,342.0,1013,3952,5.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",90,3,16.06,26.52,0.14666666666666667,1.9416666666666669,41.0,1013,4025,3.9,3657.458333333333,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",90,3,18.47,27.91,0.02,1.8375,291.0,1013,4117,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",90,1,18.16,29.73,0.049999999999999996,1.925,330.0,1013,4161,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",90,1,18.12,29.9,0.07333333333333333,2.3916666666666666,297.0,1013,4111,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",90,1,17.45,29.86,0.03333333333333333,1.8166666666666667,225.0,1013,4083,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",90,1,18.56,29.11,0.6566666666666666,1.7708333333333333,11.0,1013,4049,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",90,1,19.75,28.61,0.7366666666666666,2.5458333333333334,31.0,1013,3996,4.1,3682.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",91,4,17.88,22.85,7.57,2.1875,58.0,1013,3516,5.2,3212.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",91,3,15.53,28.32,0.33,0.7262500000000001,58.0,1013,3900,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",91,1,16.57,30.66,0.03,0.59125,63.0,1013,3967,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",91,1,18.21,31.33,0.16,0.695,67.0,1013,3925,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",91,3,19.24,30.47,1.23,0.6375,175.0,1013,3873,1.0,3553.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",91,4,19.65,27.97,4.659999999999999,1.24125,120.0,1013,3812,1.3,3506.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",91,3,19.61,27.88,4.15,1.26375,92.0,1013,3817,2.2,3459.6875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",92,4,14.92,21.5,0.48,1.8775,29.0,1013,3924,3.5,3624.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",92,1,15.71,25.7,0.09,2.4825,280.0,1013,4073,4.9,3732.5012500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",92,1,13.3,27.32,0.0,2.1625,290.0,1013,4108,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",92,1,14.63,27.75,0.04,2.45125,285.0,1013,4052,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",92,1,14.89,27.4,0.05,2.18,295.0,1013,4048,4.6,3722.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",92,3,15.1,25.11,1.1700000000000002,1.4162500000000002,311.0,1013,4031,2.7,3706.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",92,4,17.03,23.55,3.66,1.76625,34.0,1013,3983,3.2,3660.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",93,8,17.21,22.42,5.29,1.6824999999999999,81.0,1013,3483,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",93,3,13.58,29.6,0.06,1.14125,357.0,1013,3874,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",93,1,15.4,30.8,0.68,0.9512499999999999,328.0,1013,3943,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",93,3,16.27,30.2,1.2,0.91875,314.0,1013,3919,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",93,3,17.5,28.85,3.63,0.77125,341.0,1013,3855,1.8,3535.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",93,4,19.65,25.4,12.49,0.6812499999999999,51.0,1013,3778,1.1,3499.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",93,5,19.5,27.26,8.299999999999999,1.04625,68.0,1013,3767,2.1,3413.33375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",94,1,14.54,28.7,0.0,2.8625,273.0,1013,4127,7.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",94,1,13.22,30.11,0.0,1.0916666666666666,111.0,1013,4250,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",94,1,14.4,31.21,0.0,1.0916666666666668,153.0,1013,4358,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",94,3,15.43,32.08,0.0,0.825,107.0,1013,4264,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",94,3,17.64,30.98,0.19333333333333336,1.3833333333333333,322.0,1013,4103,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",94,1,16.26,31.18,0.02666666666666667,2.129166666666667,295.0,1013,4099,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",94,3,16.26,30.57,0.0,2.1875,293.0,1013,4092,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",95,4,13.09,19.2,1.46,1.47,217.0,1013,3648,2.9,3347.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",95,3,12.26,22.42,0.17,2.03375,299.0,1013,3959,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",95,1,10.98,24.52,0.05,1.80375,308.0,1013,4029,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",95,1,12.7,24.45,1.25,1.8074999999999999,292.0,1013,3964,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",95,1,12.75,24.85,0.8200000000000001,1.7287499999999998,309.0,1013,3966,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",95,3,12.7,23.54,2.34,1.09125,332.0,1013,3955,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",95,1,12.77,22.19,4.43,1.1675,29.0,1013,3943,2.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",96,4,19.05,23.65,3.6999999999999997,2.8775,260.0,1013,3670,6.6,3358.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",96,4,18.09,28.32,0.02,1.3375,34.0,1013,3991,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",96,3,19.24,31.22,0.0,1.2087499999999998,41.0,1013,4051,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",96,3,20.8,32.23,0.14,0.95875,54.0,1013,4002,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",96,3,21.24,30.63,1.5,0.7262500000000001,239.0,1013,3971,2.0,3638.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",96,3,21.96,28.71,6.129999999999999,1.19625,147.0,1013,3889,2.9,3566.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",96,4,21.88,27.92,4.64,1.67875,60.0,1013,3858,3.0,3525.64625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",97,4,9.86,19.18,1.01,2.07125,271.0,1013,3707,4.9,3442.8325,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",97,1,11.57,21.65,0.19,1.78375,281.0,1013,3981,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",97,1,9.9,23.8,0.2,1.67,268.0,1013,4044,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",97,3,11.08,22.23,1.07,1.8925,267.0,1013,3984,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",97,1,10.98,23.16,0.9400000000000001,1.2625,281.0,1013,3989,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",97,3,11.26,22.03,1.96,0.8887499999999999,264.0,1013,3960,3.1,3688.7075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",97,1,11.15,22.02,2.14,0.99,270.0,1013,3995,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",98,3,17.3,31.16,0.08,1.5725,269.0,1013,3868,2.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",98,1,16.54,30.69,0.21000000000000002,1.37875,194.0,1013,4054,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",98,1,17.1,31.47,0.37,1.4,298.0,1013,4141,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",98,3,18.05,32.51,0.39,1.54,313.0,1013,4118,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",98,3,19.66,30.23,1.5499999999999998,1.295,301.0,1013,3972,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",98,1,19.07,30.38,2.94,1.5662500000000001,302.0,1013,3902,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",98,3,18.67,29.93,2.6599999999999997,1.7375,320.0,1013,3879,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",99,10,16.11,20.94,7.3,2.33375,67.0,1013,3388,7.0,3230.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",99,3,13.14,27.39,0.11,1.0387499999999998,10.0,1013,3834,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",99,3,15.56,28.75,0.39,1.055,4.0,1013,3924,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",99,1,16.51,28.07,1.44,0.9375,311.0,1013,3906,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",99,3,17.55,27.43,4.6899999999999995,0.94625,351.0,1013,3817,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",99,10,19.88,24.42,12.739999999999998,1.1800000000000002,29.0,1013,3736,2.9,3447.415,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",99,5,18.89,27.32,2.69,1.4175,41.0,1013,3719,3.9,3363.83375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",101,1,14.51,28.4,0.0,1.95875,223.0,1013,3983,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",101,1,14.31,29.42,0.0,1.15375,138.0,1013,4126,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",101,1,15.47,30.75,0.30000000000000004,1.3087499999999999,10.0,1013,4202,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",101,3,17.29,31.06,0.78,1.53,350.0,1013,4179,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",101,3,18.37,30.29,0.05,1.72125,342.0,1013,4037,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",101,3,17.98,31.04,0.71,1.5999999999999999,341.0,1013,3937,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",101,1,16.87,30.26,0.68,1.5399999999999998,21.0,1013,3926,3.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",102,4,17.71,23.22,2.15,2.13375,225.0,1013,3830,3.7,3453.1675,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",102,4,17.4,27.63,0.33,1.19875,319.0,1013,4043,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",102,3,18.93,30.58,0.0,0.8887499999999999,315.0,1013,4088,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",102,3,20.95,31.36,0.4,0.77875,300.0,1013,4032,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",102,3,19.78,29.43,2.75,0.6825,249.0,1013,4023,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",102,4,20.46,27.77,3.4799999999999995,0.875,329.0,1013,3948,1.6,3646.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",102,10,20.96,25.6,20.9,1.20125,297.0,1013,3916,2.1,3617.4575,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",103,1,20.27,26.92,0.0,2.3125,55.0,1013,3840,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",103,1,18.65,26.55,0.0,1.875,317.0,1013,4021,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",103,1,19.28,27.82,0.0,1.5125000000000002,313.0,1013,4132,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",103,1,19.88,29.23,0.0,1.6041666666666665,237.0,1013,4117,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",103,3,21.82,29.5,0.0033333333333333335,1.7708333333333333,223.0,1013,3976,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",103,3,21.22,29.19,0.03333333333333333,2.1833333333333336,287.0,1013,3898,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",103,3,21.6,28.26,0.8300000000000001,2.2041666666666666,327.0,1013,3858,3.4,3496.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",104,1,15.71,32.11,0.0,3.0,330.0,1013,4154,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",104,1,14.93,33.66,0.0,1.9333333333333331,333.0,1013,4303,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",104,1,15.84,34.87,0.0,1.9166666666666667,100.0,1013,4409,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",104,3,17.19,34.8,0.006666666666666667,2.1375,24.0,1013,4298,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",104,3,18.8,33.63,0.16333333333333333,2.291666666666667,344.0,1013,4144,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",104,1,17.1,33.97,0.0,2.9541666666666666,338.0,1013,4141,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",104,3,17.69,33.55,0.06333333333333334,2.6083333333333334,340.0,1013,4103,5.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",105,10,18.73,23.04,7.949999999999999,3.03,270.0,1013,3628,6.5,3348.33375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",105,4,17.44,27.9,0.060000000000000005,1.2149999999999999,57.0,1013,3973,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",105,1,17.94,30.7,0.0,1.1912500000000001,48.0,1013,4027,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",105,3,20.18,31.54,0.21000000000000002,0.925,55.0,1013,3974,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",105,3,20.88,31.1,1.4300000000000002,0.905,267.0,1013,3937,1.8,3585.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",105,3,21.03,28.42,4.71,1.6625,77.0,1013,3860,3.7,3541.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",105,4,21.36,28.26,4.8,2.0625,67.0,1013,3844,3.3,3492.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",106,1,16.03,28.56,0.03,2.2416666666666667,273.0,1013,3976,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",106,1,15.87,30.08,0.0,1.6291666666666669,259.0,1013,4090,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",106,1,16.76,31.0,0.0033333333333333335,1.9249999999999998,55.0,1013,4173,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",106,1,17.6,30.87,0.05666666666666667,1.9833333333333334,270.0,1013,4199,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",106,3,18.23,28.82,0.22666666666666666,1.6458333333333335,351.0,1013,4105,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",106,3,18.59,29.43,0.35,2.05,333.0,1013,3973,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",106,1,17.43,30.41,0.7466666666666666,2.395833333333333,20.0,1013,3957,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",107,3,14.01,28.35,0.02,2.175,308.0,1013,3910,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",107,1,14.06,27.96,0.4,1.5787499999999999,323.0,1013,4020,3.5,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",107,1,14.02,27.85,0.02,1.6675,109.0,1013,4116,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",107,1,14.34,28.41,0.0,1.7525,325.0,1013,4193,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",107,3,15.14,28.15,0.62,1.96125,320.0,1013,4077,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",107,3,17.03,27.07,1.81,2.21625,321.0,1013,3943,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",107,3,15.83,28.05,0.68,2.185,324.0,1013,3910,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",108,1,16.08,27.06,0.0,2.666666666666667,182.0,1013,4015,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",108,1,14.49,27.9,0.0,1.5166666666666666,111.0,1013,4154,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",108,1,15.4,29.58,0.0,1.8833333333333333,353.0,1013,4241,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",108,3,16.53,30.41,0.0,2.0041666666666664,260.0,1013,4208,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",108,3,17.46,29.02,0.013333333333333334,1.9916666666666665,270.0,1013,4048,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",108,1,17.35,30.07,0.0,1.8291666666666668,325.0,1013,3988,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",108,1,17.16,29.47,0.10333333333333333,1.7374999999999998,123.0,1013,3957,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",109,4,18.07,22.76,7.94,2.3737500000000002,85.0,1013,3512,4.8,3233.70875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",109,4,15.33,28.23,0.23,0.8625,30.0,1013,3900,1.8,3566.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",109,1,16.39,30.56,0.19,0.745,41.0,1013,3972,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",109,1,18.04,31.13,0.27,1.025,274.0,1013,3938,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",109,3,19.27,30.33,1.04,0.7550000000000001,348.0,1013,3882,1.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",109,4,19.77,27.67,5.24,1.0550000000000002,87.0,1013,3816,1.5,3524.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",109,4,19.66,27.24,4.8100000000000005,1.24125,115.0,1013,3808,2.0,3463.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",110,4,17.03,22.77,3.34,2.65625,52.0,1013,3607,6.8,3238.89625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",110,4,16.59,27.88,0.23,0.9012500000000001,21.0,1013,3975,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",110,1,16.64,30.84,0.0,0.7749999999999999,19.0,1013,4034,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",110,4,20.52,30.81,0.36,0.8325,51.0,1013,3974,2.3,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",110,3,20.02,30.37,1.3499999999999999,0.81,316.0,1013,3949,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",110,3,20.23,27.94,6.970000000000001,1.21625,47.0,1013,3872,2.9,3592.23,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",110,4,20.2,26.82,5.85,1.6375000000000002,44.0,1013,3861,2.9,3538.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",111,4,19.37,24.86,7.379999999999999,3.59625,77.0,1013,3704,9.0,3355.41625,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",111,3,18.08,29.04,0.0,1.575,78.0,1013,3999,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",111,4,20.36,31.86,0.0,1.5150000000000001,70.0,1013,4053,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",111,3,21.29,32.82,0.30000000000000004,1.0825,70.0,1013,4000,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",111,3,21.4,31.46,1.51,0.8725,231.0,1013,3966,1.7,3635.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",111,5,22.39,29.26,8.34,1.5950000000000002,99.0,1013,3884,4.1,3547.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",111,4,22.13,28.86,4.29,2.19625,80.0,1013,3854,3.9,3493.5,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",112,8,18.83,24.97,5.38,5.44875,69.0,1013,3566,9.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",112,3,16.55,29.96,0.0,1.34625,42.0,1013,3923,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",112,1,17.71,32.18,0.0,1.40875,91.0,1013,4000,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",112,3,19.61,33.0,0.17,1.4212500000000001,105.0,1013,3970,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",112,3,21.19,32.41,0.26,1.7087499999999998,77.0,1013,3900,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",112,4,22.24,28.65,7.65,2.6925,69.0,1013,3808,3.7,3475.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",112,5,22.06,29.6,6.609999999999999,2.4825,64.0,1013,3772,3.5,3403.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",113,4,10.13,17.45,4.13,1.33375,83.0,1013,3383,3.5,3160.91625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",113,1,10.31,24.14,0.15,1.33875,242.0,1013,3820,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",113,1,10.61,25.3,0.16,1.27125,282.0,1013,3902,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",113,3,11.85,25.24,0.38,1.475,297.0,1013,3869,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",113,3,12.31,24.97,0.65,1.33375,341.0,1013,3814,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",113,4,13.12,24.02,2.31,1.0474999999999999,8.0,1013,3760,2.6,3478.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",113,3,12.21,23.74,1.81,1.27125,54.0,1013,3785,3.2,3417.6875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",114,3,11.99,25.86,0.02,2.17,165.0,1013,3833,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",114,1,12.71,28.3,0.08,1.345,82.0,1013,4035,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",114,1,14.55,29.9,0.08,1.3275000000000001,77.0,1013,4092,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",114,1,14.87,29.64,0.45000000000000007,1.24125,73.0,1013,4046,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",114,1,14.3,29.9,0.43000000000000005,0.97,71.0,1013,3998,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",114,3,15.79,27.62,1.99,1.53375,84.0,1013,3933,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",114,3,16.34,26.98,1.79,2.0625,79.0,1013,3879,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",115,4,14.71,19.81,2.73,2.1875,1.0,1013,3834,4.3,3482.83375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",115,4,14.43,23.24,0.4,1.49625,320.0,1013,4046,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",115,3,15.38,25.98,0.0,1.06625,322.0,1013,4097,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",115,3,17.09,26.77,0.32,0.9500000000000001,293.0,1013,4040,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",115,3,16.84,25.82,2.6500000000000004,0.77875,257.0,1013,4025,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",115,5,17.38,24.3,6.99,0.9500000000000001,263.0,1013,3961,1.8,3642.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",115,4,18.11,22.83,15.309999999999999,1.39625,303.0,1013,3917,2.4,3608.66625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",116,4,16.04,20.8,8.42,1.95875,57.0,1013,3499,4.2,3224.9575,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",116,3,14.19,26.05,0.47,0.77,234.0,1013,3896,1.7,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",116,1,15.1,28.27,0.02,0.67625,57.0,1013,3964,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",116,1,16.67,28.67,0.21000000000000002,0.61375,49.0,1013,3918,1.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",116,3,17.51,27.89,1.76,0.66625,13.0,1013,3869,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",116,4,18.06,26.37,4.18,1.16625,110.0,1013,3806,1.4,3535.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",116,3,18.06,25.89,2.98,1.1925,86.0,1013,3817,1.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",117,4,18.68,25.26,0.18,3.7262500000000003,23.0,1013,3997,5.9,3675.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",117,3,18.84,27.64,0.1,1.81,345.0,1013,4088,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",117,1,18.54,29.71,0.0,1.7774999999999999,348.0,1013,4140,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",117,1,18.75,29.23,0.15,1.6500000000000001,284.0,1013,4091,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",117,1,18.38,29.33,0.11,1.6075,342.0,1013,4062,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",117,3,19.18,29.15,0.67,1.92375,13.0,1013,4007,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",117,3,20.91,27.69,1.4000000000000001,2.7375,13.0,1013,3954,4.2,3693.27125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",118,3,15.17,25.12,0.8400000000000001,1.86125,121.0,1013,3793,3.1,3455.85375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",118,3,15.27,28.06,0.13,1.545,55.0,1013,4026,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",118,1,16.67,29.86,0.15,1.1425,53.0,1013,4081,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",118,1,17.07,29.49,0.55,1.3062500000000001,76.0,1013,4031,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",118,3,16.45,28.78,1.84,0.86375,204.0,1013,3997,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",118,3,17.72,26.79,3.71,1.11125,107.0,1013,3925,2.4,3607.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",118,3,18.0,26.16,3.66,1.5137500000000002,71.0,1013,3878,2.7,3581.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",119,3,16.57,29.36,0.0,1.6041666666666665,250.0,1013,3917,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",119,1,17.12,28.1,0.0,2.0374999999999996,336.0,1013,3995,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",119,1,16.22,27.84,0.0,2.8041666666666667,333.0,1013,4107,5.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",119,1,16.26,28.39,0.0,3.0083333333333333,332.0,1013,4177,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",119,3,16.58,28.44,0.0,2.841666666666667,319.0,1013,4095,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",119,3,17.71,28.9,0.0,2.845833333333333,320.0,1013,3981,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",119,3,18.09,28.79,0.013333333333333334,2.5458333333333334,315.0,1013,3907,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",120,1,15.11,28.62,0.0,2.16125,275.0,1013,3921,7.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",120,1,13.63,27.74,0.0,1.5575,302.0,1013,4048,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",120,1,14.35,28.27,0.0,1.935,19.0,1013,4142,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",120,1,15.4,29.4,0.0,1.67375,4.0,1013,4165,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",120,3,16.24,29.19,0.44,1.7125,264.0,1013,4024,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",120,3,18.27,28.28,0.81,2.6025,291.0,1013,3917,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",120,1,17.19,27.18,0.9,2.76875,295.0,1013,3904,5.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",121,4,16.17,20.98,8.639999999999999,1.93375,51.0,1013,3500,4.1,3225.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",121,3,14.43,26.27,0.51,0.7925,62.0,1013,3897,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",121,1,15.29,28.5,0.03,0.6799999999999999,54.0,1013,3965,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",121,1,16.86,28.94,0.22,0.6425000000000001,43.0,1013,3918,1.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",121,3,17.69,28.06,1.81,0.70875,11.0,1013,3869,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",121,4,18.27,26.51,4.25,1.1675,107.0,1013,3806,1.4,3535.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",121,3,18.28,26.04,3.0599999999999996,1.19125,84.0,1013,3817,1.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",122,8,18.55,24.42,3.4,4.7325,54.0,1013,3563,10.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",122,1,16.2,29.43,0.0,1.2325,21.0,1013,3921,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",122,1,17.52,31.68,0.0,1.11375,55.0,1013,3984,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",122,3,19.37,32.5,0.2,1.1212499999999999,104.0,1013,3954,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",122,3,20.69,32.13,1.82,1.375,73.0,1013,3887,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",122,4,21.97,27.77,4.91,2.0925,51.0,1013,3784,3.5,3474.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",122,8,21.61,29.38,4.04,2.1075,67.0,1013,3766,3.3,3405.91625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",123,1,16.5,28.5,0.01,2.1825,337.0,1013,4047,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",123,1,16.2,28.82,0.0,1.60875,346.0,1013,4076,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",123,1,16.33,28.48,0.09,1.15375,15.0,1013,4164,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",123,1,17.24,28.8,0.2,1.21375,280.0,1013,4231,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",123,1,17.57,29.14,0.44,1.54125,278.0,1013,4176,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",123,3,19.32,27.33,0.8400000000000001,1.685,344.0,1013,4037,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",123,3,18.4,28.4,0.8,1.6012499999999998,346.0,1013,3976,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",124,10,12.79,20.35,3.5200000000000005,1.40125,26.0,1013,3323,4.1,3250.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",124,3,12.56,27.04,1.3800000000000001,1.12375,256.0,1013,3822,2.9,3388.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",124,3,12.95,27.37,2.7399999999999998,1.00625,218.0,1013,3897,2.8,3392.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",124,1,13.74,27.8,3.0500000000000003,1.01375,342.0,1013,3881,3.0,3543.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",124,3,14.41,26.65,6.78,0.9837499999999999,197.0,1013,3809,2.7,3517.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",124,4,15.55,24.68,10.1,0.7675000000000001,12.0,1013,3734,3.2,3426.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",124,3,14.96,25.92,7.410000000000001,1.1412499999999999,31.0,1013,3742,4.1,3375.08375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",125,4,17.24,21.47,2.8600000000000003,2.04625,33.0,1013,3583,4.4,3318.48,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",125,4,16.33,27.26,0.22000000000000003,0.8825,2.0,1013,3966,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",125,1,16.07,30.3,0.0,0.855,332.0,1013,4030,1.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",125,3,19.57,30.21,0.99,0.80875,318.0,1013,3963,1.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",125,3,19.25,29.33,1.83,0.9450000000000001,326.0,1013,3956,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",125,3,19.23,27.59,5.52,1.03375,5.0,1013,3890,1.5,3615.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",125,5,19.19,25.68,6.2700000000000005,1.2349999999999999,11.0,1013,3885,1.7,3514.4375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",126,4,18.44,22.74,8.75,2.5999999999999996,79.0,1013,3551,6.4,3244.1887500000003,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",126,4,16.43,27.7,0.22000000000000003,0.855,72.0,1013,3926,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",126,1,17.15,30.19,0.0,0.74125,57.0,1013,3987,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",126,1,18.81,31.03,0.060000000000000005,0.7175,58.0,1013,3941,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",126,3,20.13,29.96,1.4600000000000002,0.8374999999999999,323.0,1013,3891,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",126,4,20.35,28.2,4.09,1.7162499999999998,111.0,1013,3826,2.3,3524.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",126,5,20.59,27.84,3.49,1.7799999999999998,88.0,1013,3824,2.2,3446.33375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",127,1,16.05,27.24,0.0,2.1,281.0,1013,3959,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",127,1,15.42,26.6,0.0,1.3875000000000002,294.0,1013,4031,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",127,1,15.77,26.26,0.01,1.1291666666666667,176.0,1013,4122,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",127,1,16.06,26.92,0.0033333333333333335,1.3250000000000002,117.0,1013,4219,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",127,3,16.31,27.14,0.88,1.1833333333333333,317.0,1013,4144,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",127,3,18.12,26.61,0.7899999999999999,1.6583333333333332,320.0,1013,3984,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",127,3,17.75,26.63,0.5333333333333333,1.9125,323.0,1013,3940,2.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",128,9,18.7,24.36,2.4499999999999997,4.975,46.0,1013,3534,11.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",128,3,16.4,29.42,0.0,1.61125,11.0,1013,3908,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",128,1,17.74,31.75,0.0,1.305,102.0,1013,3977,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",128,3,19.33,32.7,0.05,1.29625,122.0,1013,3952,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",128,3,20.61,32.31,1.0899999999999999,1.35375,91.0,1013,3884,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",128,4,22.31,28.14,3.63,1.9725000000000001,46.0,1013,3778,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",128,4,21.91,29.23,1.53,2.12875,33.0,1013,3754,3.5,3400.72875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",129,3,17.66,26.13,0.75,3.42875,71.0,1013,3764,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",129,1,15.45,29.87,0.0,1.32125,89.0,1013,4012,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",129,1,17.69,31.97,0.0,1.25625,88.0,1013,4076,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",129,3,18.78,33.02,0.25,0.965,63.0,1013,4022,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",129,3,20.0,31.86,1.2799999999999998,0.93,127.0,1013,3956,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",129,5,20.56,29.53,7.98,1.4475,59.0,1013,3877,2.6,3550.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",129,4,20.95,28.08,3.32,1.6875,83.0,1013,3834,2.7,3504.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",130,8,16.94,22.09,6.9,2.35125,119.0,1013,3505,4.3,3236.73,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",130,1,14.1,28.4,0.29000000000000004,0.9450000000000001,335.0,1013,3893,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",130,1,15.38,30.25,0.32,0.9075,12.0,1013,3963,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",130,1,17.0,30.23,0.44,1.2462499999999999,300.0,1013,3926,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",130,3,17.87,29.42,1.4400000000000002,1.0050000000000001,324.0,1013,3868,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",130,4,18.46,26.74,5.35,0.9237500000000001,64.0,1013,3803,1.0,3516.73,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",130,4,18.2,26.32,5.08,1.20875,70.0,1013,3806,2.2,3438.77125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",131,4,15.14,20.49,9.19,1.72875,18.0,1013,3499,3.2,3182.9987499999997,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",131,1,14.01,25.99,0.76,0.70875,45.0,1013,3900,1.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",131,1,14.65,28.32,0.06999999999999999,0.62,17.0,1013,3968,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",131,1,16.31,28.71,0.35,0.7625,26.0,1013,3917,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",131,3,17.09,27.76,2.03,0.7949999999999999,6.0,1013,3870,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",131,4,17.8,26.21,4.5600000000000005,0.9949999999999999,67.0,1013,3804,1.4,3543.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",131,3,17.81,25.64,3.6,1.0587499999999999,57.0,1013,3820,1.2,3483.54125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",132,4,17.58,25.54,0.26,3.04125,17.0,1013,3902,8.1,3579.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",132,3,17.53,28.01,0.03,2.60875,337.0,1013,4064,7.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",132,1,18.03,30.64,0.01,2.1675,336.0,1013,4113,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",132,3,17.91,28.95,0.4,1.8737499999999998,324.0,1013,4059,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",132,3,17.25,29.24,0.38999999999999996,1.5125000000000002,339.0,1013,4034,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",132,3,18.07,29.2,1.23,1.92875,347.0,1013,3971,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",132,3,19.86,27.08,2.41,2.58625,346.0,1013,3913,4.8,3637.35375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",134,4,16.21,21.37,8.16,2.0212499999999998,3.0,1013,3526,3.3,3214.89625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",134,4,15.23,26.85,0.68,0.6950000000000001,43.0,1013,3923,1.7,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",134,1,15.68,29.45,0.060000000000000005,0.7224999999999999,29.0,1013,3985,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",134,3,17.66,29.67,0.33,0.8162499999999999,30.0,1013,3932,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",134,3,18.31,28.71,2.1999999999999997,0.8200000000000001,351.0,1013,3887,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",134,4,18.77,26.92,5.05,1.15375,51.0,1013,3817,1.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",134,3,18.9,26.46,4.16,1.2962500000000001,48.0,1013,3828,1.4,3475.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",135,4,18.2,23.31,3.55,2.6999999999999997,274.0,1013,3638,7.2,3305.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",135,4,17.7,28.21,0.05,1.13375,22.0,1013,3982,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",135,3,18.02,31.16,0.0,0.9537500000000001,34.0,1013,4043,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",135,3,20.66,31.77,0.26,0.80125,56.0,1013,3993,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",135,3,20.72,30.98,1.27,0.7799999999999999,263.0,1013,3963,1.9,3618.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",135,3,21.37,28.43,6.000000000000001,1.11125,115.0,1013,3881,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",135,4,21.41,27.77,5.55,1.605,52.0,1013,3857,3.1,3526.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",136,4,12.76,22.14,2.1100000000000003,1.4875,80.0,1013,3324,3.1,3124.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",136,1,13.94,29.34,0.08,1.4124999999999999,300.0,1013,3807,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",136,1,14.03,30.19,0.05,1.5537500000000002,277.0,1013,3889,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",136,1,15.3,30.3,0.29000000000000004,1.7087499999999998,293.0,1013,3855,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",136,3,15.36,29.83,0.49,1.48875,341.0,1013,3796,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",136,4,15.9,28.76,2.51,1.22625,10.0,1013,3744,2.7,3468.8112499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",136,3,15.19,29.48,1.06,1.5325,49.0,1013,3766,3.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",137,4,15.59,20.22,1.7200000000000002,2.375,141.0,1013,3731,4.7,3386.72875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",137,4,14.07,24.02,0.17,0.9837499999999999,329.0,1013,4010,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",137,3,14.46,27.17,0.0,0.7625,328.0,1013,4062,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",137,3,18.3,27.49,0.82,0.77125,27.0,1013,4003,1.6,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",137,3,17.59,26.7,1.8900000000000001,0.71,279.0,1013,4000,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",137,4,17.53,25.11,5.240000000000001,0.9037499999999999,296.0,1013,3922,2.2,3623.2512500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",137,4,18.39,23.86,11.530000000000001,1.29875,29.0,1013,3903,2.7,3576.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",138,8,19.07,24.57,9.6,3.4000000000000004,302.0,1013,3663,8.7,3339.02125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",138,3,17.9,28.75,0.0,1.5587499999999999,82.0,1013,3986,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",138,3,19.96,31.51,0.0,1.42125,69.0,1013,4044,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",138,3,20.95,32.64,0.15,1.0787499999999999,72.0,1013,3998,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",138,3,21.48,31.46,0.98,0.89,231.0,1013,3960,2.2,3632.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",138,3,22.19,29.23,7.699999999999999,1.68625,119.0,1013,3877,3.6,3553.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",138,4,22.09,28.95,3.0700000000000003,2.31375,80.0,1013,3850,4.1,3502.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",139,1,17.65,30.98,0.0,1.7708333333333333,53.0,1013,4147,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",139,1,18.11,30.98,0.0,1.7208333333333332,49.0,1013,4245,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",139,1,18.48,30.56,0.016666666666666666,2.3208333333333337,65.0,1013,4369,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",139,1,17.88,30.61,0.0,2.5583333333333336,68.0,1013,4422,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",139,3,18.08,30.66,0.0,2.875,63.0,1013,4301,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",139,3,19.47,30.26,0.0,2.8333333333333335,54.0,1013,4124,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",139,1,19.56,30.51,0.04,2.3291666666666666,44.0,1013,4053,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",140,1,16.22,29.89,0.0,2.0958333333333337,344.0,1013,4116,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",140,1,16.56,30.65,0.0,1.3541666666666665,299.0,1013,4167,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",140,1,15.94,30.22,0.02,1.0625,348.0,1013,4279,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",140,1,15.63,29.94,0.0033333333333333335,1.2625,27.0,1013,4371,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",140,3,16.1,30.07,0.0,1.4541666666666666,25.0,1013,4313,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",140,3,17.53,29.79,0.0033333333333333335,1.3875000000000002,348.0,1013,4133,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",140,3,17.32,29.2,0.5733333333333333,1.1541666666666666,343.0,1013,4018,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",141,4,15.53,22.64,4.470000000000001,1.1925,42.0,1013,3393,4.0,3267.29125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",141,3,13.34,30.11,1.01,1.1075,317.0,1013,3844,2.5,3466.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",141,3,14.94,30.29,2.44,0.9787499999999999,334.0,1013,3916,2.1,3413.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",141,1,15.3,30.3,2.63,0.955,339.0,1013,3898,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",141,3,16.22,29.21,5.6,0.92125,354.0,1013,3831,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",141,4,17.95,26.45,12.56,0.685,11.0,1013,3755,1.5,3469.105,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",141,5,17.63,27.96,6.93,1.0587499999999999,48.0,1013,3754,2.2,3404.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",142,4,9.37,16.95,2.23,1.3424999999999998,19.0,1013,3255,3.4,3132.39625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",142,4,9.56,22.75,0.62,0.82125,290.0,1013,3783,2.4,3404.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",142,1,9.07,24.37,0.79,0.7675000000000001,230.0,1013,3869,2.7,3384.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",142,1,10.24,23.96,3.2800000000000002,0.7275,350.0,1013,3852,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",142,4,11.29,22.57,5.289999999999999,0.8200000000000001,12.0,1013,3772,2.3,3477.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",142,4,12.36,21.23,8.15,0.75,21.0,1013,3700,3.4,3392.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",142,4,11.61,22.68,4.12,0.8875,29.0,1013,3718,3.1,3330.77,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",143,1,15.83,31.99,0.0,3.0666666666666664,330.0,1013,4155,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",143,1,15.06,33.6,0.0,1.9916666666666667,334.0,1013,4306,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",143,1,16.01,34.83,0.0,1.9749999999999999,111.0,1013,4410,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",143,3,17.33,34.74,0.006666666666666667,2.1875,18.0,1013,4299,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",143,3,18.87,33.59,0.16,2.3291666666666666,339.0,1013,4146,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",143,1,17.15,33.83,0.0,2.9958333333333336,335.0,1013,4143,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",143,3,17.81,33.48,0.04,2.65,337.0,1013,4107,5.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",144,4,17.55,24.89,0.61,2.6887499999999998,202.0,1013,3774,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",144,3,17.91,28.78,0.03,1.29875,351.0,1013,4024,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",144,3,19.24,31.65,0.0,1.1175,356.0,1013,4071,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",144,3,20.44,32.01,0.05,1.22875,92.0,1013,4016,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",144,3,20.13,30.98,2.1399999999999997,0.68375,213.0,1013,3996,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",144,4,20.91,28.99,6.75,0.84625,212.0,1013,3906,1.9,3603.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",144,4,21.39,27.26,5.62,1.155,352.0,1013,3879,2.2,3572.64625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",145,1,14.98,27.16,0.0,1.975,285.0,1013,3942,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",145,1,14.44,26.79,0.0,0.8300000000000001,308.0,1013,4019,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",145,1,14.65,26.53,0.0,0.7212500000000001,174.0,1013,4117,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",145,1,15.0,26.96,0.0,1.13875,116.0,1013,4214,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",145,3,15.3,26.87,1.76,1.1625,328.0,1013,4136,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",145,3,17.48,25.75,1.4300000000000002,1.5550000000000002,328.0,1013,3978,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",145,3,17.1,26.18,0.8,1.6737499999999998,324.0,1013,3933,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",146,1,16.28,32.67,0.0,1.9833333333333334,6.0,1013,4161,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",146,1,16.68,32.79,0.0,1.7000000000000002,349.0,1013,4236,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",146,1,17.0,32.48,0.0,1.4208333333333334,26.0,1013,4363,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",146,1,16.5,32.48,0.0,1.6291666666666667,284.0,1013,4435,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",146,3,16.31,32.77,0.0,1.8291666666666666,295.0,1013,4340,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",146,3,17.68,32.6,0.06,2.0833333333333335,29.0,1013,4154,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",146,3,18.63,31.96,0.2533333333333333,1.9458333333333333,287.0,1013,4066,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",147,1,19.6,25.7,0.0,1.2708333333333333,258.0,1013,3990,2.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",147,1,19.98,25.73,0.0,1.725,19.0,1013,4002,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",147,1,19.49,25.62,0.0,3.4125,350.0,1013,4111,6.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",147,1,19.56,26.08,0.0,3.4333333333333336,347.0,1013,4185,7.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",147,3,19.85,26.34,0.0,2.845833333333333,353.0,1013,4150,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",147,3,20.4,26.36,0.0,2.6208333333333336,342.0,1013,4026,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",147,1,20.32,25.96,0.013333333333333334,2.2874999999999996,337.0,1013,3967,4.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",148,1,19.21,29.9,0.0,1.1958333333333333,349.0,1013,3976,2.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",148,1,19.62,30.0,0.0,1.8458333333333332,28.0,1013,3999,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",148,1,19.3,30.42,0.0,3.254166666666667,6.0,1013,4110,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",148,1,19.3,30.88,0.0,3.25,358.0,1013,4187,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",148,3,19.5,30.78,0.0,2.7583333333333333,349.0,1013,4145,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",148,3,20.58,30.79,0.0,2.645833333333333,357.0,1013,4016,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",148,1,20.34,30.17,0.08666666666666667,2.3833333333333333,351.0,1013,3954,4.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",149,3,14.53,29.22,0.01,2.22125,302.0,1013,3985,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",149,1,15.7,30.33,0.0,1.63625,336.0,1013,4084,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",149,1,16.38,30.94,0.15000000000000002,1.4762499999999998,24.0,1013,4172,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",149,1,17.27,31.2,0.11,1.74625,35.0,1013,4206,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",149,3,17.9,29.38,0.45,1.7037499999999999,356.0,1013,4123,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",149,3,18.44,29.66,0.37,1.8587500000000001,346.0,1013,3987,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",149,1,16.88,29.86,1.77,1.98875,4.0,1013,3963,4.5,3615.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",150,1,12.86,26.3,0.0,1.7875,238.0,1013,3940,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",150,1,11.76,26.73,0.02,0.6499999999999999,263.0,1013,4089,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",150,1,12.54,27.18,1.46,0.6699999999999999,11.0,1013,4161,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",150,3,14.64,27.63,2.31,0.9287500000000001,339.0,1013,4140,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",150,3,15.96,25.29,1.46,1.15625,337.0,1013,4005,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",150,1,15.49,26.96,1.6400000000000001,1.47125,331.0,1013,3908,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",150,3,14.21,26.14,1.06,1.8125,350.0,1013,3899,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",151,8,19.53,25.01,6.120000000000001,3.29875,108.0,1013,3620,8.4,3297.02125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",151,3,17.22,29.45,0.0,1.03125,94.0,1013,3964,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",151,3,18.68,31.92,0.0,0.9437500000000001,81.0,1013,4030,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",151,3,20.52,33.12,0.0,1.15625,90.0,1013,3987,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",151,3,21.93,33.0,0.37,0.9924999999999999,99.0,1013,3932,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",151,4,22.56,27.82,12.76,1.9499999999999997,100.0,1013,3847,3.5,3538.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",151,4,21.87,29.37,4.25,1.8,95.0,1013,3816,3.4,3460.45875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",152,4,16.55,22.22,0.98,2.6225,190.0,1013,3744,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",152,4,15.97,26.39,0.13,1.0587499999999999,337.0,1013,4013,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",152,3,16.71,29.43,0.0,0.855,344.0,1013,4063,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",152,3,19.82,30.24,0.54,0.9012500000000001,51.0,1013,4005,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",152,3,18.72,29.18,2.15,0.6412500000000001,248.0,1013,3996,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",152,4,19.54,26.68,3.33,0.9124999999999999,247.0,1013,3913,2.3,3615.27,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",152,5,20.32,25.58,12.96,1.3800000000000001,356.0,1013,3891,2.5,3587.33375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",153,4,18.88,26.49,0.11,3.43375,60.0,1013,3715,6.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",153,1,16.06,29.48,0.0,2.2525,12.0,1013,3970,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",153,1,17.3,31.17,0.0,2.16125,113.0,1013,4067,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",153,1,18.37,32.35,0.0,2.41625,117.0,1013,4034,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",153,3,20.16,32.46,0.0,2.34625,109.0,1013,3944,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",153,3,21.17,31.04,0.14,2.4025,99.0,1013,3848,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",153,3,21.38,29.0,5.1499999999999995,2.03625,59.0,1013,3791,4.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",154,1,17.75,27.72,0.0,3.15,342.0,1013,4155,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",154,1,17.48,29.54,0.0,3.0583333333333336,24.0,1013,4267,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",154,1,19.11,31.41,0.0,2.4791666666666665,39.0,1013,4370,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",154,3,20.19,31.35,0.0,2.3833333333333333,40.0,1013,4249,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",154,3,20.99,30.35,0.02,2.7875,318.0,1013,4118,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",154,1,19.57,29.94,0.0,2.475,9.0,1013,4136,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",154,3,19.56,30.23,0.013333333333333334,2.066666666666667,296.0,1013,4106,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",155,8,15.67,21.11,5.300000000000001,2.2275,94.0,1013,3482,4.2,3194.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",155,1,13.41,27.78,0.31,0.99625,336.0,1013,3879,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",155,1,14.56,29.35,0.38,0.8999999999999999,341.0,1013,3952,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",155,1,16.11,29.58,0.36,1.2662499999999999,325.0,1013,3915,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",155,3,16.78,28.59,1.33,0.9875,357.0,1013,3857,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",155,4,17.35,26.22,4.64,0.7250000000000001,58.0,1013,3795,0.9,3512.665,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",155,3,16.82,25.57,3.98,1.07,73.0,1013,3804,1.8,3442.83375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",156,1,16.34,30.23,0.0,3.0666666666666664,334.0,1013,4119,6.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",156,1,17.14,31.01,0.0,1.7041666666666668,327.0,1013,4143,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",156,1,16.42,30.14,0.0,1.5666666666666667,330.0,1013,4252,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",156,1,16.34,30.35,0.0,2.125,332.0,1013,4345,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",156,1,17.87,30.54,0.0,2.7291666666666665,348.0,1013,4306,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",156,3,19.07,30.31,0.0033333333333333335,2.729166666666667,334.0,1013,4139,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",156,3,18.38,29.89,0.27666666666666667,2.0666666666666664,335.0,1013,4023,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",158,1,13.92,30.43,0.0,2.0625,359.0,1013,4144,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",158,1,14.82,30.74,0.0,1.7583333333333333,332.0,1013,4219,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",158,1,15.27,30.21,0.0,1.7541666666666667,27.0,1013,4340,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",158,1,14.73,29.92,0.0,2.0041666666666664,23.0,1013,4417,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",158,3,14.43,29.91,0.0,2.1875,26.0,1013,4329,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",158,3,15.77,29.74,0.10333333333333333,2.204166666666667,11.0,1013,4149,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",158,3,16.66,29.71,0.3566666666666667,1.9333333333333333,15.0,1013,4042,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",159,3,16.74,32.32,0.0,1.9362499999999998,283.0,1013,3921,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",159,1,16.49,31.69,0.12000000000000001,1.5462500000000001,326.0,1013,4032,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",159,1,16.39,31.53,0.08,1.6649999999999998,76.0,1013,4119,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",159,1,16.83,32.29,0.0,1.705,315.0,1013,4200,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",159,3,17.45,32.09,0.62,1.575,306.0,1013,4091,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",159,3,19.03,31.01,1.94,1.79625,321.0,1013,3955,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",159,3,18.73,31.54,0.87,2.02375,326.0,1013,3924,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",160,4,15.12,22.64,0.57,2.665,201.0,1013,3782,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",160,4,15.62,26.01,0.06999999999999999,1.6749999999999998,339.0,1013,4029,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",160,3,16.08,28.74,0.0,1.4024999999999999,345.0,1013,4087,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",160,3,17.55,29.23,0.22,1.5,155.0,1013,4036,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",160,3,17.0,28.21,1.76,1.0662500000000001,192.0,1013,4015,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",160,5,17.63,27.31,4.77,1.115,199.0,1013,3936,2.4,3631.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",160,5,18.7,25.13,10.16,1.605,323.0,1013,3893,2.4,3613.3325,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",161,4,16.84,21.43,2.8,2.3325,52.0,1013,3610,5.1,3307.91625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",161,4,15.86,26.63,0.24,0.66625,5.0,1013,3977,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",161,1,15.93,29.66,0.0,0.55875,347.0,1013,4039,0.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",161,4,19.75,29.68,0.7,0.70875,23.0,1013,3974,0.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",161,3,19.21,28.97,1.86,0.75375,314.0,1013,3963,1.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",161,4,19.19,26.78,5.969999999999999,1.06375,28.0,1013,3892,1.4,3613.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",161,5,19.33,25.62,6.3999999999999995,1.38875,16.0,1013,3881,1.9,3524.22875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",162,8,15.15,20.55,1.8900000000000001,1.48,86.0,1013,3564,2.8,3332.4575,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",162,4,14.37,25.12,0.15,1.09625,321.0,1013,3954,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",162,1,13.77,27.72,0.01,1.2625000000000002,308.0,1013,4019,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",162,3,16.61,27.74,1.8800000000000001,1.05375,281.0,1013,3951,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",162,3,16.51,27.72,1.6500000000000001,1.21625,310.0,1013,3951,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",162,3,16.55,25.79,4.75,0.9425000000000001,331.0,1013,3893,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",162,4,16.37,23.95,6.22,1.01,3.0,1013,3894,1.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",163,1,15.91,30.94,0.03,2.5475,270.0,1013,3961,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",163,1,15.58,32.58,0.0,1.0775,226.0,1013,4100,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",163,1,16.68,33.93,0.36,1.2149999999999999,66.0,1013,4173,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",163,3,18.79,34.33,0.59,1.1087500000000001,358.0,1013,4172,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",163,3,19.65,31.73,0.52,1.33375,287.0,1013,4054,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",163,3,19.32,33.4,0.83,1.8337500000000002,285.0,1013,3935,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",163,1,18.05,33.17,0.05,2.6625,335.0,1013,3937,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",164,1,14.75,31.9,0.0,2.0,1.0,1013,4139,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",164,1,15.31,32.26,0.0,1.6583333333333334,287.0,1013,4202,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",164,1,15.61,31.91,0.0,1.4625000000000001,19.0,1013,4323,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",164,1,15.13,31.8,0.0,1.5041666666666669,32.0,1013,4409,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",164,3,15.14,31.97,0.0,1.625,27.0,1013,4338,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",164,3,16.4,32.03,0.07,1.7916666666666667,29.0,1013,4152,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",164,3,17.3,31.23,0.7033333333333334,1.7291666666666667,281.0,1013,4048,3.2,3534.125,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",165,1,15.55,31.22,0.0,1.8166666666666669,359.0,1013,4139,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",165,1,16.35,31.47,0.0,1.5291666666666663,345.0,1013,4215,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",165,1,16.75,30.96,0.0,1.7,41.0,1013,4333,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",165,1,16.14,30.72,0.0,1.8541666666666665,49.0,1013,4411,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",165,1,15.9,30.68,0.0,2.020833333333333,39.0,1013,4324,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",165,3,17.27,30.58,0.09333333333333332,1.9874999999999998,35.0,1013,4144,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",165,3,18.11,30.43,0.36,1.7375,20.0,1013,4035,3.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",166,1,16.33,34.13,0.0,2.5083333333333333,345.0,1013,4149,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",166,1,16.01,35.85,0.0,1.8,3.0,1013,4292,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",166,1,16.85,37.09,0.0,1.7125000000000001,75.0,1013,4398,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",166,3,18.28,36.99,0.0,1.9375,33.0,1013,4290,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",166,3,20.13,36.24,0.09999999999999999,2.2249999999999996,16.0,1013,4135,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",166,2,18.3,36.16,0.0,2.5791666666666666,2.0,1013,4135,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",166,3,18.83,35.64,0.2,2.3,9.0,1013,4095,4.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",167,5,10.19,17.78,4.4,1.5949999999999998,12.0,1013,3253,3.6,3147.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",167,3,9.23,24.12,2.0,1.00125,304.0,1013,3732,2.0,3323.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",167,1,9.64,25.0,1.6300000000000001,0.8912500000000001,203.0,1013,3834,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",167,3,10.93,23.73,3.07,1.0,340.0,1013,3824,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",167,3,11.53,23.31,6.1000000000000005,1.0787499999999999,1.0,1013,3739,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",167,4,12.48,20.95,10.420000000000002,0.8987499999999999,30.0,1013,3669,3.6,3365.96,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",167,3,11.12,22.01,6.4799999999999995,1.06,39.0,1013,3677,3.3,3294.1875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",168,1,9.25,24.3,0.16333333333333333,2.4000000000000004,210.0,1013,3560,4.1,3272.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",168,3,10.64,25.61,0.04,2.7875,286.0,1013,3809,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",168,1,10.68,26.75,0.16666666666666669,2.591666666666667,282.0,1013,3899,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",168,3,12.36,24.92,0.6799999999999999,2.7,277.0,1013,3821,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",168,1,11.7,26.62,0.26666666666666666,2.4125,294.0,1013,3839,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",168,3,11.26,26.45,0.6466666666666667,1.6958333333333333,305.0,1013,3878,3.3,3605.0208333333335,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",168,1,11.78,26.74,0.8166666666666668,1.6916666666666669,190.0,1013,3924,3.5,3594.5416666666665,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",169,1,13.81,29.33,0.07666666666666666,2.529166666666667,197.0,1013,3974,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",169,1,14.12,30.07,0.0,1.2583333333333333,205.0,1013,4109,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",169,1,15.96,31.66,0.12,1.2583333333333333,343.0,1013,4172,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",169,3,16.92,32.79,0.07333333333333333,1.5875,349.0,1013,4125,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",169,3,17.49,32.4,0.016666666666666666,1.65,302.0,1013,4009,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",169,1,16.9,32.2,0.5166666666666667,2.25,295.0,1013,3960,4.6,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",169,3,17.25,30.81,0.8866666666666667,2.825,34.0,1013,3914,5.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",170,3,19.19,30.48,0.0,1.3166666666666664,217.0,1013,3983,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",170,1,19.73,30.66,0.0,1.5,24.0,1013,4002,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",170,1,19.36,30.91,0.0,3.029166666666667,0.0,1013,4111,5.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",170,1,19.32,31.32,0.0,3.1125,353.0,1013,4191,6.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",170,3,19.52,31.21,0.0,2.7625,354.0,1013,4151,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",170,3,20.69,31.46,0.0,2.7666666666666666,349.0,1013,4021,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",170,1,20.42,30.65,0.15,2.4875,341.0,1013,3959,4.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",171,3,15.26,26.06,0.0033333333333333335,3.1416666666666666,216.0,1013,4029,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",171,1,13.12,26.88,0.0033333333333333335,1.7208333333333334,161.0,1013,4157,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",171,1,13.73,28.71,0.0,2.2291666666666665,248.0,1013,4235,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",171,3,14.76,29.56,0.0,2.4416666666666664,307.0,1013,4187,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",171,3,15.84,28.58,0.0033333333333333335,2.3625,310.0,1013,4042,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",171,1,15.59,29.21,0.013333333333333334,2.2958333333333334,304.0,1013,4002,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",171,1,15.99,28.65,0.0,2.3708333333333336,85.0,1013,3964,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",172,4,18.45,24.86,1.1099999999999999,2.69375,241.0,1013,3716,5.7,3369.2925,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",172,4,18.1,28.78,0.04,1.285,27.0,1013,4007,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",172,3,19.49,31.64,0.0,1.09625,18.0,1013,4070,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",172,3,20.67,32.42,0.09999999999999999,1.1375000000000002,56.0,1013,4011,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",172,3,20.72,31.08,1.8299999999999998,0.6575,220.0,1013,3987,2.1,3654.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",172,5,21.69,28.79,7.64,0.8500000000000001,67.0,1013,3903,2.2,3597.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",172,5,21.69,27.27,8.31,1.2875,36.0,1013,3863,2.4,3533.89625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",173,4,17.58,22.41,7.05,2.29625,97.0,1013,3517,5.1,3210.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",173,4,15.04,28.01,0.30000000000000004,0.7975,27.0,1013,3899,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",173,1,16.15,30.31,0.17,0.6637500000000001,43.0,1013,3967,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",173,1,17.77,31.04,0.24,0.9500000000000001,355.0,1013,3926,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",173,3,18.81,30.09,1.1600000000000001,0.7475,7.0,1013,3872,1.3,3550.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",173,4,19.26,27.51,5.21,1.0699999999999998,112.0,1013,3810,1.3,3497.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",173,3,19.11,27.16,4.81,1.21875,85.0,1013,3812,2.5,3457.91625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",174,4,17.18,21.9,7.24,2.245,96.0,1013,3517,5.2,3210.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",174,4,14.64,27.35,0.31,0.73,39.0,1013,3900,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",174,1,15.73,29.68,0.12000000000000001,0.69,43.0,1013,3967,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",174,1,17.33,30.44,0.2,0.9125,50.0,1013,3926,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",174,3,18.42,29.57,1.1400000000000001,0.78,9.0,1013,3873,1.3,3550.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",174,4,18.87,27.06,5.220000000000001,1.12625,117.0,1013,3811,1.3,3498.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",174,3,18.79,26.71,4.91,1.2325,88.0,1013,3814,2.5,3458.6875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",175,4,17.29,22.16,6.989999999999999,2.2575000000000003,96.0,1013,3513,5.1,3220.73,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",175,4,14.74,27.78,0.31,0.79125,26.0,1013,3897,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",175,1,15.86,30.07,0.15000000000000002,0.66,43.0,1013,3965,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",175,1,17.47,30.78,0.22,0.9450000000000001,356.0,1013,3925,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",175,3,18.49,29.81,1.1800000000000002,0.7675000000000001,8.0,1013,3871,1.3,3549.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",175,4,18.95,27.29,5.2299999999999995,1.0699999999999998,115.0,1013,3809,1.2,3497.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",175,3,18.81,26.94,4.880000000000001,1.2025000000000001,87.0,1013,3813,2.5,3457.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",176,8,19.04,21.4,5.95,1.19625,45.0,1013,3678,3.2,3354.2075,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",176,4,17.13,26.42,0.33,0.9312499999999999,318.0,1013,3994,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",176,1,15.96,29.94,0.0,0.7925,157.0,1013,4047,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",176,3,19.18,29.97,1.1400000000000001,0.79625,288.0,1013,3990,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",176,3,18.3,29.31,1.8499999999999999,0.9325,306.0,1013,4003,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",176,3,18.79,26.73,4.2,0.9475,339.0,1013,3956,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",176,4,18.67,24.57,6.699999999999999,0.91375,347.0,1013,3938,2.7,3615.3975,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",177,8,18.69,24.48,4.8999999999999995,5.1675,62.0,1013,3551,10.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",177,1,16.31,29.44,0.0,1.2,32.0,1013,3912,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",177,1,17.62,31.62,0.0,1.21375,88.0,1013,3989,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",177,3,19.48,32.31,0.22,1.1925,110.0,1013,3963,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",177,3,20.9,31.97,1.4600000000000002,1.4699999999999998,104.0,1013,3891,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",177,4,22.08,27.92,6.3100000000000005,2.38875,63.0,1013,3798,3.7,3477.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",177,8,21.8,29.4,4.55,2.3175,73.0,1013,3764,3.6,3416.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",178,8,13.73,19.28,1.5099999999999998,1.4537500000000003,217.0,1013,3561,2.8,3300.33375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",178,4,12.53,22.69,0.16,1.4987499999999998,298.0,1013,3959,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",178,1,11.59,25.04,0.01,1.5924999999999998,299.0,1013,4028,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",178,1,13.7,25.0,2.58,1.3737499999999998,280.0,1013,3962,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",178,1,13.84,25.72,1.72,1.5425,305.0,1013,3958,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",178,1,13.99,23.8,4.25,1.0750000000000002,324.0,1013,3921,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",178,1,13.77,22.16,7.38,1.0887499999999999,12.0,1013,3910,1.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",179,8,19.13,21.65,6.529999999999999,1.8337500000000002,44.0,1013,3686,4.0,3360.66625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",179,4,17.01,26.46,0.32000000000000006,0.8787499999999999,332.0,1013,4001,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",179,1,16.53,30.22,0.0,0.84125,313.0,1013,4054,1.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",179,3,20.27,30.31,1.12,0.9025000000000001,299.0,1013,3997,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",179,3,19.44,29.4,2.1399999999999997,0.93,305.0,1013,4007,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",179,3,19.92,27.0,5.12,1.005,329.0,1013,3950,1.7,3648.4362499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",179,4,19.88,25.09,8.780000000000001,1.2375,339.0,1013,3928,2.4,3596.10375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",180,4,18.48,25.38,3.17,3.39,100.0,1013,3714,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",180,3,16.72,29.37,0.01,1.2662499999999999,94.0,1013,3999,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",180,3,19.08,31.77,0.0,1.1625,79.0,1013,4056,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",180,3,20.54,32.93,0.46,0.9125000000000001,85.0,1013,4015,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",180,3,20.9,31.72,0.09,0.79625,105.0,1013,3961,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",180,4,21.72,29.25,4.73,1.5924999999999998,81.0,1013,3884,2.9,3560.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",180,5,21.51,28.03,8.49,1.7149999999999999,99.0,1013,3848,2.6,3512.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",181,4,17.23,22.08,8.02,2.065,60.0,1013,3506,4.7,3230.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",181,3,15.34,27.41,0.42000000000000004,0.81375,67.0,1013,3900,1.7,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",181,1,16.18,29.71,0.02,0.6625000000000001,58.0,1013,3967,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",181,1,17.81,30.17,0.16,0.62875,49.0,1013,3921,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",181,3,18.64,29.1,1.8200000000000003,0.6824999999999999,9.0,1013,3872,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",181,4,19.12,27.59,4.35,1.2675,112.0,1013,3809,1.5,3539.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",181,3,19.16,27.09,2.94,1.29125,90.0,1013,3818,1.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",182,3,16.74,31.37,0.023333333333333334,2.0666666666666664,264.0,1013,3900,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",182,1,16.89,30.35,0.0,1.9791666666666665,355.0,1013,4017,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",182,1,16.28,30.37,0.0,2.166666666666667,0.0,1013,4112,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",182,1,16.19,31.16,0.0,2.1958333333333333,318.0,1013,4183,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",182,3,16.7,31.19,0.0,2.1916666666666664,309.0,1013,4085,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",182,3,18.78,30.88,0.2766666666666666,2.279166666666667,305.0,1013,3953,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",182,3,18.56,30.34,0.4966666666666667,2.4291666666666667,307.0,1013,3905,5.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",183,3,15.27,23.63,0.7000000000000001,2.9375,26.0,1013,3908,7.4,3569.66625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",183,3,14.99,25.64,0.15000000000000002,2.5737499999999995,332.0,1013,4066,7.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",183,1,15.21,28.87,0.0,2.1062499999999997,336.0,1013,4114,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",183,1,15.2,27.94,0.33,1.84625,334.0,1013,4058,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",183,3,15.16,27.97,0.6,1.5462500000000001,311.0,1013,4037,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",183,3,15.92,26.76,2.02,1.9200000000000002,134.0,1013,3975,4.0,3667.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",183,4,17.78,25.09,4.9399999999999995,2.52125,338.0,1013,3921,4.7,3649.08375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",184,3,14.87,29.49,0.02666666666666667,3.716666666666667,249.0,1013,3960,7.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",184,1,13.85,31.61,0.0,1.625,243.0,1013,4087,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",184,1,15.0,33.15,0.013333333333333334,1.8416666666666668,62.0,1013,4164,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",184,3,17.04,33.46,0.11666666666666667,1.9208333333333334,56.0,1013,4178,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",184,3,17.92,31.54,0.29333333333333333,1.9666666666666663,259.0,1013,4068,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",184,3,18.12,32.07,0.3466666666666667,2.941666666666667,269.0,1013,3947,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",184,1,16.41,31.85,0.013333333333333334,3.841666666666667,312.0,1013,3945,6.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",186,4,16.35,22.7,0.66,2.6425,203.0,1013,3761,5.1,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",186,4,16.33,26.76,0.09,1.1637499999999998,336.0,1013,4019,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",186,3,17.23,29.7,0.0,0.9375,348.0,1013,4067,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",186,3,19.47,30.52,0.28,0.9874999999999999,74.0,1013,4010,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",186,3,18.7,29.2,2.29,0.61625,231.0,1013,3996,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",186,4,19.72,27.25,4.54,0.8662500000000001,50.0,1013,3910,2.4,3612.7925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",186,5,20.4,25.94,10.07,1.2875,356.0,1013,3885,2.6,3583.1875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",187,1,15.59,28.46,0.02,2.341666666666667,273.0,1013,3972,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",187,1,15.15,29.72,0.0,1.5416666666666667,259.0,1013,4087,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",187,1,16.13,30.61,0.0033333333333333335,1.7374999999999998,56.0,1013,4166,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",187,1,16.98,30.61,0.10666666666666666,1.8291666666666666,273.0,1013,4195,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",187,3,17.73,28.47,0.33999999999999997,1.5791666666666666,347.0,1013,4099,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",187,3,18.12,29.29,0.45,2.0416666666666665,330.0,1013,3969,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",187,1,16.86,29.93,0.6066666666666667,2.479166666666667,358.0,1013,3955,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",188,8,18.4,24.06,5.779999999999999,4.348750000000001,66.0,1013,3522,9.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",188,1,15.77,29.38,0.0,1.0525,27.0,1013,3890,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",188,1,17.48,31.38,0.08,1.0775000000000001,358.0,1013,3968,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",188,3,19.15,31.46,0.63,0.9712500000000001,323.0,1013,3947,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",188,3,20.28,31.12,2.37,1.07125,336.0,1013,3872,1.8,3540.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",188,4,21.77,27.42,7.51,1.79625,56.0,1013,3790,2.5,3473.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",188,8,21.41,29.44,3.5600000000000005,2.0387500000000003,82.0,1013,3754,3.1,3412.95875,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",189,1,17.09,27.0,0.0,2.4299999999999997,239.0,1013,3825,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",189,1,16.15,26.9,0.0,2.2725,331.0,1013,4013,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",189,1,16.33,28.37,0.0,1.7525,287.0,1013,4125,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",189,1,16.81,29.81,0.0,1.82875,237.0,1013,4103,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",189,3,18.91,30.02,0.03,1.81875,199.0,1013,3974,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",189,3,18.65,29.59,0.15000000000000002,2.25,277.0,1013,3887,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",189,3,19.58,28.45,1.1600000000000001,2.31125,318.0,1013,3846,3.8,3483.0,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",190,1,13.61,28.23,0.0,2.44625,343.0,1013,4049,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",190,1,13.38,29.08,0.0,1.7675,345.0,1013,4088,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",190,1,13.47,29.17,0.0,1.48,10.0,1013,4187,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",190,1,14.64,29.04,0.0,1.77875,17.0,1013,4240,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",190,3,15.19,28.97,0.02,2.0212499999999998,351.0,1013,4179,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",190,3,17.04,27.92,0.25,1.9787500000000002,344.0,1013,4041,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",190,1,15.71,28.98,0.43,1.6875,349.0,1013,3982,3.6,null,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",191,3,17.43,30.23,0.16,1.4649999999999999,288.0,1013,3870,2.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",191,1,15.74,29.29,0.13,1.1375,264.0,1013,4046,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",191,1,16.62,30.21,0.21000000000000002,1.2112500000000002,304.0,1013,4142,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",191,1,17.65,31.48,0.1,1.2875,293.0,1013,4140,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",191,3,19.06,29.46,1.53,1.27125,305.0,1013,3998,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",191,3,19.48,29.44,2.74,1.7025000000000001,312.0,1013,3906,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",191,3,19.21,28.6,3.3499999999999996,1.9499999999999997,323.0,1013,3886,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",192,8,13.97,18.55,4.77,3.32125,75.0,1013,3509,8.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",192,3,11.5,24.15,0.01,1.17875,32.0,1013,3878,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",192,1,13.43,25.98,0.30000000000000004,1.12875,346.0,1013,3958,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",192,3,14.71,25.91,0.91,1.00875,294.0,1013,3939,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",192,3,15.94,24.99,3.4899999999999998,0.79375,319.0,1013,3864,2.1,3541.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",192,4,17.55,22.3,9.690000000000001,1.21625,82.0,1013,3793,2.6,3490.6675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",192,5,17.4,23.88,4.27,1.7287499999999998,73.0,1013,3756,4.2,3415.1875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",193,8,17.85,22.95,7.920000000000001,3.48,68.0,1013,3478,9.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",193,1,15.3,28.15,0.0,0.9362499999999999,16.0,1013,3865,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",193,1,17.41,30.15,0.0,0.9849999999999999,358.0,1013,3936,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",193,3,18.67,30.22,0.72,0.9575,316.0,1013,3911,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",193,4,19.82,29.86,3.98,1.04,344.0,1013,3825,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",193,4,21.67,26.7,7.16,1.52875,39.0,1013,3744,3.9,3443.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",193,4,20.82,28.91,2.42,1.5899999999999999,39.0,1013,3733,4.7,3375.48,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",194,4,15.94,22.04,0.43,3.0324999999999998,6.0,1013,3982,6.3,3680.165,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",194,4,15.74,24.2,0.24000000000000005,1.47,338.0,1013,4088,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",194,1,15.49,26.59,0.1,1.5950000000000002,356.0,1013,4135,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",194,1,15.91,26.36,0.2,1.6125,339.0,1013,4081,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",194,1,15.98,26.01,0.33,1.43375,339.0,1013,4059,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",194,3,16.87,25.23,1.4900000000000002,1.7825,358.0,1013,4008,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",194,3,18.17,23.74,1.5099999999999998,2.2837500000000004,6.0,1013,3957,4.3,3688.52125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",195,1,16.73,31.74,0.0,1.5125,82.0,1013,4138,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",195,1,17.51,31.89,0.0,1.6250000000000002,96.0,1013,4230,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",195,1,18.22,31.52,0.0,2.1708333333333334,90.0,1013,4352,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",195,1,17.59,31.29,0.0,2.283333333333333,85.0,1013,4416,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",195,1,17.4,31.25,0.0,2.345833333333333,81.0,1013,4307,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",195,3,18.65,30.85,0.0,2.154166666666667,76.0,1013,4128,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",195,1,19.04,31.02,0.15333333333333332,1.85,65.0,1013,4041,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",196,1,16.12,31.36,0.0,2.1887499999999998,300.0,1013,4002,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",196,1,15.9,31.7,0.0,1.38125,302.0,1013,4066,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",196,1,16.54,31.91,0.36,0.72875,67.0,1013,4150,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",196,1,17.47,32.29,0.12000000000000001,0.9962500000000001,52.0,1013,4206,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",196,3,17.58,31.36,1.2500000000000002,1.32125,324.0,1013,4147,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",196,3,19.58,30.57,1.01,1.60375,333.0,1013,4006,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",196,3,18.19,31.06,1.06,1.875,344.0,1013,3965,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",197,1,14.75,31.3,0.0,1.4583333333333335,252.0,1013,3956,2.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",197,1,15.98,32.68,0.0,1.7375,66.0,1013,4076,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",197,1,17.08,34.27,0.006666666666666667,1.9,72.0,1013,4129,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",197,1,17.3,34.92,0.0,2.1625,88.0,1013,4082,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",197,1,16.9,34.46,0.01,2.0958333333333337,245.0,1013,4017,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",197,4,17.77,34.22,0.18666666666666665,2.55,266.0,1013,3939,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",197,3,19.69,34.03,0.013333333333333334,3.3125,65.0,1013,3885,5.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",198,3,13.85,29.98,0.0033333333333333335,2.783333333333333,185.0,1013,3982,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",198,1,13.21,30.98,0.0,1.3375,192.0,1013,4118,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",198,1,15.36,32.45,0.09666666666666666,1.1625,199.0,1013,4185,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",198,3,16.94,33.48,0.05333333333333333,1.3833333333333335,205.0,1013,4142,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",198,3,17.36,32.55,0.0033333333333333335,1.6875,212.0,1013,4017,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",198,1,16.53,33.03,0.15333333333333332,2.104166666666667,206.0,1013,3966,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",198,3,17.09,32.27,0.33999999999999997,2.6375,135.0,1013,3919,5.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",199,4,15.75,30.23,0.05333333333333333,2.6,267.0,1013,3965,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",199,1,15.33,32.2,0.0,1.25,233.0,1013,4104,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",199,1,16.2,33.66,0.21666666666666667,1.5041666666666667,66.0,1013,4179,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",199,3,18.45,34.06,0.34,1.4,27.0,1013,4178,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",199,3,19.19,31.56,0.27666666666666667,1.4958333333333331,242.0,1013,4061,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",199,3,18.64,33.02,0.5966666666666667,1.9041666666666668,274.0,1013,3940,4.1,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",199,1,17.47,32.96,0.013333333333333334,2.720833333333333,258.0,1013,3944,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",200,3,15.03,28.68,0.0,1.9762499999999998,240.0,1013,3963,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",200,1,14.84,29.63,0.0,0.94875,243.0,1013,4107,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",200,1,15.84,30.73,0.6000000000000001,0.9450000000000001,23.0,1013,4175,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",200,1,17.7,31.06,2.1199999999999997,1.045,328.0,1013,4163,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",200,3,18.67,29.37,0.5700000000000001,1.26375,350.0,1013,4031,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",200,1,18.12,30.86,1.33,1.4549999999999998,341.0,1013,3923,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",200,1,17.0,30.1,0.54,1.74125,9.0,1013,3917,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",201,8,17.61,22.42,6.86,2.3587499999999997,96.0,1013,3520,4.8,3213.835,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",201,3,14.96,28.22,0.28,0.855,13.0,1013,3900,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",201,1,16.11,30.33,0.26,0.72875,33.0,1013,3968,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",201,1,17.74,30.92,0.29000000000000004,1.07125,323.0,1013,3929,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",201,3,18.76,29.89,1.17,0.8075,0.0,1013,3873,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",201,4,19.24,27.42,5.2299999999999995,0.975,96.0,1013,3809,1.3,3516.73,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",201,3,19.04,26.97,4.6899999999999995,1.19,79.0,1013,3810,2.3,3455.02,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",202,4,18.95,25.0,1.77,2.83,217.0,1013,3711,5.8,3384.27,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",202,4,18.23,28.9,0.01,1.35,32.0,1013,4002,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",202,3,19.72,31.74,0.0,1.255,36.0,1013,4066,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",202,3,20.8,32.64,0.12,0.96,50.0,1013,4012,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",202,3,21.02,31.38,0.95,0.7375,221.0,1013,3976,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",202,5,21.97,28.8,9.129999999999999,1.01,54.0,1013,3908,2.1,3578.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",202,4,21.84,27.76,5.58,1.4925,40.0,1013,3862,2.2,3545.105,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",203,4,16.64,21.31,8.05,2.0925000000000002,57.0,1013,3509,4.8,3233.3325,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",203,3,14.81,26.44,0.43000000000000005,0.80625,67.0,1013,3904,1.7,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",203,1,15.6,28.77,0.02,0.67125,49.0,1013,3970,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",203,1,17.2,29.24,0.16999999999999998,0.66125,44.0,1013,3923,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",203,3,18.08,28.2,1.9100000000000001,0.74,41.0,1013,3874,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",203,4,18.57,26.87,4.49,1.30375,111.0,1013,3811,1.5,3513.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",203,3,18.66,26.29,3.0,1.33875,89.0,1013,3819,1.6,3477.2925,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",204,3,17.22,27.75,0.06333333333333334,1.4791666666666665,260.0,1013,3985,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",204,1,18.24,29.6,0.0,1.4458333333333333,317.0,1013,4108,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",204,1,18.97,30.62,0.0,1.5791666666666666,9.0,1013,4206,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",204,3,19.89,30.49,0.01,1.5958333333333332,0.0,1013,4210,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",204,4,20.19,28.9,0.02,1.3125,308.0,1013,4108,3.2,3678.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",204,3,20.0,29.33,0.14,1.3791666666666667,255.0,1013,3969,3.3,3629.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",204,1,19.46,30.06,0.15,1.733333333333333,359.0,1013,3964,3.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",205,1,15.65,27.91,0.0,1.5975,243.0,1013,3852,6.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",205,1,14.13,27.85,0.13999999999999999,0.9875,200.0,1013,4034,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",205,1,15.46,29.12,0.02,0.925,36.0,1013,4126,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",205,3,15.92,30.39,0.14,1.2825,278.0,1013,4103,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",205,3,18.26,29.29,0.72,1.3825,255.0,1013,3980,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",205,3,17.42,28.44,1.17,1.8225000000000002,258.0,1013,3902,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",205,3,17.76,26.6,1.99,2.0374999999999996,285.0,1013,3866,4.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",206,1,17.77,27.2,0.013333333333333334,1.9916666666666667,358.0,1013,4054,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",206,1,18.49,28.69,0.0,1.5875,353.0,1013,4092,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",206,1,18.9,28.63,0.023333333333333334,1.45,3.0,1013,4191,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",206,3,19.83,28.1,0.03666666666666667,1.4541666666666668,293.0,1013,4248,4.0,3798.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",206,3,19.66,27.55,0.03,1.7166666666666666,345.0,1013,4197,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",206,3,20.94,27.17,0.12,1.6541666666666666,341.0,1013,4062,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",206,3,20.31,28.36,0.10333333333333335,1.4375,347.0,1013,3988,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",207,10,14.97,23.39,6.71,2.35,44.0,1013,3255,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",207,1,12.65,28.41,0.26,1.4075,44.0,1013,3706,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",207,3,15.8,29.49,0.7699999999999999,1.27875,53.0,1013,3823,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",207,3,15.93,29.48,1.62,1.09625,2.0,1013,3816,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",207,4,17.87,27.78,4.9,1.3575,27.0,1013,3724,3.8,3462.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",207,8,19.08,24.94,9.11,1.4925000000000002,48.0,1013,3642,3.8,3342.77,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",207,4,18.36,27.48,3.58,1.46625,49.0,1013,3638,4.1,3241.0,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",208,1,16.52,30.27,0.0,3.0104166666666665,320.0,1013,4080,6.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",208,1,16.6,30.63,0.0,2.1666666666666665,320.0,1013,4089,5.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",208,1,16.39,30.36,0.0033333333333333335,1.733333333333333,328.0,1013,4179,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",208,1,17.31,30.64,0.016666666666666666,1.8541666666666667,330.0,1013,4250,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",208,1,18.16,30.87,0.02666666666666667,2.4124999999999996,325.0,1013,4214,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",208,3,19.63,30.26,0.09333333333333332,2.4833333333333334,319.0,1013,4083,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",208,3,18.71,30.29,0.20999999999999996,2.0166666666666666,322.0,1013,3995,5.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",209,1,15.46,29.75,0.0,1.9166666666666667,269.0,1013,3998,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",209,1,14.88,31.26,0.0,1.4125,61.0,1013,4139,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",209,1,16.23,32.78,0.0,1.6500000000000001,3.0,1013,4229,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",209,1,18.03,33.66,0.05,1.8083333333333336,336.0,1013,4206,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",209,3,19.05,31.81,0.0,1.6750000000000003,245.0,1013,4065,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",209,3,18.84,32.88,0.17333333333333334,1.85,320.0,1013,3955,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",209,3,18.21,32.47,0.34666666666666673,1.7541666666666667,358.0,1013,3945,4.0,null,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",210,1,15.45,29.69,0.0,2.6333333333333337,333.0,1013,4061,6.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",210,1,15.65,30.2,0.0,1.9208333333333332,339.0,1013,4087,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",210,1,16.05,29.99,0.016666666666666666,1.5833333333333333,1.0,1013,4180,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",210,1,16.93,30.18,0.15666666666666668,1.6875,281.0,1013,4241,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",210,1,17.28,30.39,0.26666666666666666,2.033333333333333,346.0,1013,4187,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",210,3,19.25,28.91,0.4733333333333334,2.095833333333333,333.0,1013,4051,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",210,1,18.11,29.76,0.54,1.8,337.0,1013,3983,5.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",211,1,11.89,25.33,0.0,1.7725,229.0,1013,3896,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",211,1,10.48,25.85,0.25,0.5625,200.0,1013,4055,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",211,1,11.57,26.45,0.51,0.6399999999999999,69.0,1013,4145,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",211,3,12.48,26.88,0.95,1.19625,296.0,1013,4113,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",211,3,14.2,25.83,0.73,1.6375,270.0,1013,3985,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",211,3,13.41,25.85,0.91,1.9774999999999998,287.0,1013,3918,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",211,3,13.51,24.94,1.0999999999999999,2.2800000000000002,315.0,1013,3879,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",212,4,17.83,22.68,7.67,2.3175,98.0,1013,3524,5.5,3216.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",212,1,15.36,28.11,0.29000000000000004,0.72,49.0,1013,3904,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",212,1,16.4,30.38,0.08,0.6699999999999999,61.0,1013,3970,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",212,1,18.02,31.27,0.17,0.84125,61.0,1013,3929,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",212,3,19.19,30.46,1.1,0.7849999999999999,11.0,1013,3876,1.2,3553.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",212,4,19.61,27.79,5.159999999999999,1.2675,118.0,1013,3814,1.5,3501.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",212,3,19.57,27.54,4.97,1.32625,91.0,1013,3815,2.5,3450.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",213,8,10.54,18.77,2.14,1.2325,211.0,1013,3239,3.6,3083.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",213,4,11.22,24.01,0.8400000000000001,0.9199999999999999,263.0,1013,3779,4.0,3380.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",213,1,10.54,25.78,1.3900000000000001,0.6875,287.0,1013,3869,2.4,3410.95875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",213,3,11.78,25.08,4.05,0.69625,322.0,1013,3848,2.8,3531.27125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",213,4,12.66,24.19,5.449999999999999,0.8087500000000001,356.0,1013,3770,3.1,3477.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",213,4,12.81,23.02,8.030000000000001,0.7537499999999999,12.0,1013,3700,3.3,3400.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",213,4,12.3,24.18,4.87,0.8500000000000001,22.0,1013,3725,2.8,3333.5625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",214,1,16.85,26.97,0.01,1.575,166.0,1013,3926,3.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",214,1,17.53,28.41,0.0,1.2958333333333334,130.0,1013,4064,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",214,1,18.54,29.94,0.0,1.3375,99.0,1013,4125,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",214,1,19.36,30.28,0.0,1.3249999999999997,114.0,1013,4076,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",214,1,19.09,30.06,0.0,1.2791666666666668,287.0,1013,4021,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",214,3,19.98,29.59,0.62,1.4708333333333334,105.0,1013,3952,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",214,3,21.01,29.26,0.4766666666666666,1.8791666666666667,78.0,1013,3879,2.9,null,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",215,3,13.56,28.55,0.0,2.8291666666666666,182.0,1013,3978,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",215,1,12.57,29.66,0.0,1.275,213.0,1013,4115,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",215,1,14.5,31.11,0.05,1.025,181.0,1013,4185,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",215,3,16.0,31.99,0.05333333333333333,1.3416666666666668,194.0,1013,4143,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",215,3,16.42,31.1,0.02,1.6166666666666667,204.0,1013,4016,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",215,1,15.65,31.59,0.13,2.0041666666666664,227.0,1013,3965,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",215,1,16.22,30.88,0.3066666666666667,2.45,142.0,1013,3918,4.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",216,1,19.92,29.16,0.0,1.7625,299.0,1013,3967,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",216,1,19.19,28.37,0.0,1.4708333333333334,325.0,1013,4040,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",216,1,19.44,27.97,0.0,1.2916666666666665,316.0,1013,4127,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",216,1,20.22,28.9,0.0,1.3458333333333332,34.0,1013,4219,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",216,3,20.71,29.5,0.37,1.3125,315.0,1013,4141,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",216,3,21.88,29.36,0.36333333333333334,1.6833333333333333,319.0,1013,3983,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",216,3,21.43,29.06,0.37,1.95,333.0,1013,3942,3.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",217,4,13.55,18.9,5.010000000000001,1.81625,25.0,1013,3498,3.2,3163.83375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",217,4,12.86,25.59,0.47,0.69625,26.0,1013,3924,1.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",217,1,12.78,27.57,0.28,0.61,12.0,1013,3983,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",217,1,14.65,26.88,1.2400000000000002,0.7262500000000001,347.0,1013,3926,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",217,3,15.45,26.43,3.2299999999999995,0.7575000000000001,355.0,1013,3885,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",217,3,15.81,24.99,4.2,0.87,16.0,1013,3812,1.1,3547.6887500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",217,3,15.74,24.3,3.99,1.01625,24.0,1013,3837,1.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",218,1,15.81,29.94,0.09,2.845833333333333,255.0,1013,3963,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",218,1,15.46,32.41,0.0,1.2958333333333334,237.0,1013,4099,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",218,1,16.42,33.99,0.07333333333333333,1.7000000000000002,62.0,1013,4176,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",218,3,18.79,34.4,0.12,1.6666666666666665,62.0,1013,4177,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",218,4,19.31,31.97,0.14666666666666664,1.6208333333333331,266.0,1013,4063,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",218,3,18.64,33.19,0.3466666666666667,2.2041666666666666,268.0,1013,3941,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",218,1,17.39,33.11,0.006666666666666667,3.0875000000000004,333.0,1013,3946,5.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",219,10,13.09,20.3,6.77,2.42,54.0,1013,3233,4.9,3126.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",219,3,10.83,26.17,0.55,1.3775,6.0,1013,3708,2.8,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",219,3,13.45,26.16,1.6500000000000001,1.17875,54.0,1013,3823,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",219,3,13.86,26.09,2.69,1.0675,346.0,1013,3816,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",219,5,15.72,25.33,6.0600000000000005,1.4275,18.0,1013,3728,3.1,3443.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",219,8,16.82,22.37,9.370000000000001,1.57,44.0,1013,3647,3.2,3347.2512500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",219,5,16.13,24.56,4.760000000000001,1.5574999999999999,47.0,1013,3644,3.7,3258.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",220,3,17.28,25.67,0.08666666666666666,1.4833333333333334,178.0,1013,3994,3.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",220,1,17.37,27.02,0.0,1.9249999999999998,329.0,1013,4120,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",220,1,17.76,28.01,0.0,2.004166666666667,342.0,1013,4223,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",220,3,18.58,27.98,0.006666666666666667,1.8291666666666666,332.0,1013,4224,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",220,3,19.2,27.06,0.013333333333333334,1.3625,306.0,1013,4118,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",220,3,19.23,27.19,0.05333333333333334,1.2125,295.0,1013,3971,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",220,1,18.94,27.67,0.13,1.5458333333333332,348.0,1013,3968,2.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",221,1,14.31,29.37,0.0,1.81375,270.0,1013,3989,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",221,1,13.83,30.4,0.0,1.205,139.0,1013,4133,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",221,1,15.32,31.81,0.13,1.3825,8.0,1013,4212,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",221,3,17.15,32.38,0.33999999999999997,1.7349999999999999,346.0,1013,4184,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",221,3,18.07,31.22,0.07,1.875,338.0,1013,4039,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",221,3,17.66,32.15,0.45,1.5,337.0,1013,3944,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",221,1,16.75,31.39,0.72,1.37,19.0,1013,3929,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",222,3,16.92,28.01,0.0,2.045,256.0,1013,3845,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",222,1,15.62,27.62,0.04,1.61625,318.0,1013,4029,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",222,1,16.48,29.05,0.01,1.4412500000000001,310.0,1013,4133,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",222,1,16.91,30.59,0.04,1.475,288.0,1013,4115,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",222,3,19.16,30.47,0.24000000000000002,1.65875,254.0,1013,3975,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",222,1,18.3,29.93,0.5800000000000001,1.8875000000000002,284.0,1013,3899,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",222,3,18.85,28.44,1.3900000000000001,1.9587500000000002,319.0,1013,3859,3.3,3497.4375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",223,3,20.05,26.05,0.0,2.616666666666667,246.0,1013,3813,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",223,1,19.23,25.77,0.0,2.6875,323.0,1013,4005,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",223,1,18.91,27.19,0.0,1.9208333333333334,310.0,1013,4106,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",223,1,19.44,28.44,0.0,1.85,202.0,1013,4071,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",223,3,21.23,28.86,0.0,1.8541666666666667,176.0,1013,3963,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",223,3,21.24,28.69,0.0033333333333333335,2.1291666666666664,182.0,1013,3867,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",223,3,21.39,26.84,0.9099999999999999,2.4749999999999996,329.0,1013,3830,4.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",224,1,17.42,27.87,0.03,1.9125,315.0,1013,4047,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",224,1,17.35,27.95,0.0,1.4916666666666667,314.0,1013,4065,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",224,1,17.15,27.51,0.10333333333333335,1.2708333333333333,331.0,1013,4148,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",224,1,17.81,27.99,0.11000000000000001,1.0875,336.0,1013,4230,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",224,1,18.11,28.35,0.32666666666666666,1.2583333333333333,324.0,1013,4195,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",224,3,19.75,27.2,0.6633333333333332,1.5583333333333331,324.0,1013,4051,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",224,3,19.15,27.73,0.5333333333333334,1.6999999999999997,324.0,1013,3978,2.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",225,8,10.49,17.19,3.48,1.36125,36.0,1013,3295,3.8,3186.52125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",225,4,10.46,23.67,1.7999999999999998,1.2025000000000001,268.0,1013,3803,2.5,3406.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",225,3,11.11,24.33,2.83,1.09875,204.0,1013,3897,2.4,3393.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",225,3,12.18,24.53,3.3200000000000003,1.0999999999999999,285.0,1013,3883,2.9,3541.29125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",225,3,12.47,23.79,6.739999999999999,1.0,356.0,1013,3806,2.4,3525.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",225,4,13.2,21.47,10.4,0.74125,14.0,1013,3740,2.3,3429.8325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",225,3,12.68,23.01,7.75,1.0875,31.0,1013,3732,3.7,3377.85375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",226,4,14.84,22.1,5.0600000000000005,1.28625,72.0,1013,3371,3.0,3149.47875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",226,1,15.38,28.67,0.16,1.24125,241.0,1013,3812,2.1,3360.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",226,1,15.36,30.04,0.15000000000000002,1.08375,246.0,1013,3895,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",226,1,16.57,29.95,0.56,1.275,302.0,1013,3863,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",226,3,17.17,29.8,0.59,1.27,347.0,1013,3814,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",226,4,17.89,29.45,1.8499999999999999,1.0625,5.0,1013,3761,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",226,3,17.18,28.79,1.93,1.2,40.0,1013,3790,2.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",227,4,17.72,22.09,2.14,2.0949999999999998,37.0,1013,3702,4.4,3378.66625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",227,4,16.03,26.3,0.22000000000000003,0.9612499999999999,336.0,1013,4008,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",227,3,16.6,29.64,0.0,0.72125,335.0,1013,4061,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",227,4,20.53,30.05,0.78,0.69625,30.0,1013,4009,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",227,3,19.52,28.39,1.9200000000000002,0.685,299.0,1013,4005,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",227,4,19.42,26.9,3.5500000000000003,0.8262499999999999,285.0,1013,3938,2.1,3640.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",227,5,20.08,25.32,14.099999999999998,1.13375,342.0,1013,3911,2.3,3590.8325,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",229,4,14.24,19.09,3.21,1.59125,16.0,1013,3538,2.5,3279.60375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",229,1,14.4,25.12,0.27,0.6637500000000001,7.0,1013,3949,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",229,1,13.53,27.33,0.04,0.73375,359.0,1013,4008,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",229,3,15.74,27.28,0.8,0.8125,286.0,1013,3943,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",229,1,15.85,26.54,2.21,0.755,155.0,1013,3923,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",229,3,16.06,24.88,4.58,0.83375,24.0,1013,3858,1.1,3583.605,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",229,1,16.12,23.64,4.4399999999999995,1.1099999999999999,26.0,1013,3869,1.7,3494.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",230,1,19.43,26.52,0.0,1.2333333333333332,270.0,1013,3984,2.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",230,1,19.83,26.36,0.0,2.4541666666666666,5.0,1013,3997,5.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",230,1,19.45,26.11,0.0,4.270833333333333,351.0,1013,4108,7.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",230,1,19.5,26.59,0.0,4.25,348.0,1013,4180,7.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",230,3,19.64,26.73,0.0,3.508333333333333,348.0,1013,4143,6.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",230,3,20.18,26.85,0.0,2.9458333333333333,345.0,1013,4021,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",230,1,20.34,26.58,0.01,2.4749999999999996,343.0,1013,3965,5.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",231,4,13.44,18.91,2.0300000000000002,1.30375,4.0,1013,3547,2.9,3310.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",231,4,13.37,23.55,0.17,0.8762500000000001,320.0,1013,3948,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",231,1,12.38,25.88,0.0,1.0350000000000001,308.0,1013,4011,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",231,3,14.92,25.82,1.3,0.87875,276.0,1013,3942,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",231,3,14.87,25.8,1.4,0.92,157.0,1013,3936,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",231,3,14.96,24.07,4.17,0.69875,348.0,1013,3876,1.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",231,3,14.92,22.67,4.5200000000000005,0.92625,5.0,1013,3882,1.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",232,10,14.46,20.71,7.07,2.52125,57.0,1013,3327,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",232,3,11.95,27.27,0.27,1.1375,19.0,1013,3759,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",232,3,15.18,28.09,0.98,1.13625,54.0,1013,3863,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",232,3,15.52,28.07,2.6500000000000004,0.9724999999999999,354.0,1013,3846,1.9,3489.85375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",232,4,17.23,27.23,3.42,1.3199999999999998,22.0,1013,3750,3.1,3454.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",232,5,18.65,23.88,11.77,1.7037499999999999,53.0,1013,3678,4.0,3386.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",232,4,17.67,26.45,3.05,1.6425,51.0,1013,3671,4.6,3290.5625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",233,3,13.0,28.74,0.0,3.2375,261.0,1013,3933,7.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",233,1,11.89,28.66,0.0,1.5,280.0,1013,4043,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",233,1,12.84,28.95,0.0,1.7916666666666665,67.0,1013,4128,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",233,1,14.26,29.69,0.006666666666666667,1.6041666666666665,20.0,1013,4173,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",233,3,15.07,28.36,1.2066666666666666,1.9416666666666667,299.0,1013,4058,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",233,3,15.92,28.76,1.0133333333333334,2.633333333333333,295.0,1013,3934,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",233,1,13.67,28.68,0.3,2.904166666666667,306.0,1013,3914,5.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",234,3,18.89,30.92,0.0,2.8333333333333335,251.0,1013,3893,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",234,1,18.38,29.56,0.0,2.158333333333333,297.0,1013,4006,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",234,1,18.1,29.86,0.0,2.0166666666666666,55.0,1013,4113,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",234,1,18.04,30.72,0.0,1.9916666666666665,278.0,1013,4170,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",234,3,18.79,30.94,0.0,2.1375,275.0,1013,4064,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",234,3,20.62,31.19,0.016666666666666666,2.6125000000000003,279.0,1013,3951,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",234,3,20.32,29.84,0.09,2.595833333333333,282.0,1013,3898,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",235,4,13.35,23.96,1.55,1.37,12.0,1013,3210,3.7,2979.35375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",235,4,14.66,28.83,1.0,0.90375,253.0,1013,3747,3.2,3433.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",235,3,13.99,30.71,1.13,0.7625000000000001,278.0,1013,3849,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",235,3,15.27,29.68,4.1000000000000005,0.7212500000000001,321.0,1013,3827,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",235,4,16.29,29.39,4.54,0.9512499999999999,3.0,1013,3746,3.6,3446.5625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",235,4,15.92,27.93,7.3999999999999995,0.8987499999999999,18.0,1013,3678,4.1,3366.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",235,3,15.22,29.41,4.42,0.9375,24.0,1013,3711,3.1,3340.3975,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",236,1,14.02,30.25,0.0,2.45,285.0,1013,4139,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",236,1,13.62,32.57,0.0,1.1125,24.0,1013,4262,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",236,1,14.73,33.77,0.0,1.1166666666666667,99.0,1013,4370,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",236,3,15.99,34.04,0.0,1.2625000000000002,87.0,1013,4269,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",236,3,18.08,33.13,0.21999999999999997,1.6166666666666667,8.0,1013,4112,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",236,1,16.02,32.89,0.0,2.0416666666666665,320.0,1013,4113,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",236,3,16.69,32.55,0.03333333333333333,1.9874999999999998,337.0,1013,4087,4.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",237,8,16.06,20.62,5.45,2.0225,104.0,1013,3478,4.5,3283.47875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",237,3,12.5,27.45,0.05,1.2974999999999999,218.0,1013,3877,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",237,1,13.96,28.88,0.47000000000000003,1.1949999999999998,344.0,1013,3949,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",237,1,15.41,28.59,0.8699999999999999,1.4,281.0,1013,3921,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",237,3,16.3,27.21,2.5599999999999996,1.025,311.0,1013,3858,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",237,4,18.21,24.74,8.91,0.86875,43.0,1013,3785,1.6,3492.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",237,5,17.98,25.61,5.52,1.33,64.0,1013,3784,2.6,3436.54125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",238,4,16.07,21.44,6.01,1.90125,9.0,1013,3506,2.9,3157.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",238,4,15.11,28.2,0.58,0.7050000000000001,28.0,1013,3922,1.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",238,1,15.26,30.54,0.22000000000000003,0.6375,8.0,1013,3983,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",238,3,17.3,30.1,0.83,0.77875,8.0,1013,3927,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",238,3,17.9,28.96,2.67,0.77125,8.0,1013,3883,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",238,4,18.36,27.28,4.62,0.9725,35.0,1013,3811,1.3,3549.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",238,3,18.31,26.89,4.05,1.0587499999999999,30.0,1013,3832,1.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",239,3,12.75,28.42,0.01,1.7400000000000002,237.0,1013,3897,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",239,1,14.26,29.34,0.06,1.24125,80.0,1013,4048,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",239,1,15.23,30.76,0.0,1.29875,88.0,1013,4123,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",239,3,15.61,31.49,0.1,1.105,51.0,1013,4073,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",239,3,15.52,31.69,0.16999999999999998,0.815,282.0,1013,3984,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",239,1,16.03,30.48,0.76,1.7375000000000003,308.0,1013,3913,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",239,3,16.59,29.94,1.81,2.1100000000000003,73.0,1013,3864,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",240,8,18.7,25.41,4.209999999999999,5.28,64.0,1013,3599,10.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",240,3,16.59,30.12,0.0,1.4700000000000002,41.0,1013,3946,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",240,1,17.51,32.35,0.0,1.5375,88.0,1013,4011,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",240,3,19.36,33.35,0.09000000000000001,1.6425,100.0,1013,3973,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",240,3,20.95,32.93,1.4300000000000002,1.9100000000000001,87.0,1013,3911,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",240,4,21.89,29.22,4.75,2.7475,79.0,1013,3808,4.0,3483.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",240,4,22.02,29.65,7.46,2.4475,64.0,1013,3784,3.7,3416.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",241,4,14.13,21.44,5.24,1.5675,75.0,1013,3441,3.8,3220.4575,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",241,1,12.63,29.01,0.11,1.35375,308.0,1013,3857,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",241,1,13.58,30.06,0.32999999999999996,1.36375,227.0,1013,3932,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",241,1,14.94,29.74,0.56,1.655,289.0,1013,3900,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",241,3,15.34,28.9,1.35,1.4,324.0,1013,3838,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",241,4,15.9,26.36,5.71,1.0075,0.0,1013,3771,2.5,3478.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",241,3,15.83,26.9,3.44,1.355,57.0,1013,3778,3.5,3421.77125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",242,1,16.48,29.64,0.023333333333333334,1.7416666666666667,253.0,1013,3981,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",242,1,17.36,31.4,0.0,1.3833333333333333,305.0,1013,4107,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",242,1,18.02,32.53,0.0,1.525,20.0,1013,4201,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",242,3,19.38,32.63,0.006666666666666667,1.5458333333333334,13.0,1013,4203,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",242,3,19.91,30.71,0.006666666666666667,1.2916666666666665,298.0,1013,4100,3.6,3672.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",242,3,19.64,31.35,0.22666666666666666,1.5833333333333335,261.0,1013,3964,4.0,3625.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",242,1,18.79,32.01,0.07666666666666666,2.1416666666666666,5.0,1013,3962,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",243,4,16.87,19.45,5.91,1.55,116.0,1013,3789,4.5,3434.2925,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",243,4,14.88,23.13,0.32,1.52875,284.0,1013,4036,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",243,1,13.58,26.59,0.04,1.36625,288.0,1013,4067,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",243,1,15.76,26.76,0.4700000000000001,1.5950000000000002,276.0,1013,4008,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",243,1,16.11,26.12,0.99,1.19,296.0,1013,4021,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",243,3,16.41,24.61,3.1799999999999997,0.92875,327.0,1013,3988,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",243,3,16.57,22.56,5.43,1.135,4.0,1013,3957,2.6,3605.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",244,3,16.05,28.24,0.0,3.0791666666666666,171.0,1013,4014,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",244,1,14.22,29.94,0.0,1.6083333333333334,94.0,1013,4148,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",244,1,16.06,31.94,0.0,1.7916666666666665,349.0,1013,4227,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",244,1,17.23,32.91,0.0,1.9416666666666664,319.0,1013,4187,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",244,3,18.03,31.53,0.01,1.9291666666666665,243.0,1013,4039,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",244,1,17.63,32.34,0.0033333333333333335,2.095833333333333,298.0,1013,3991,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",244,1,17.8,31.61,0.01,2.158333333333333,118.0,1013,3955,4.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",245,8,18.83,25.27,1.32,5.06625,50.0,1013,3573,12.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",245,3,16.33,29.71,0.0,1.92875,17.0,1013,3931,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",245,1,17.18,31.92,0.0,1.4962499999999999,108.0,1013,4003,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",245,1,18.52,32.97,0.0,1.625,105.0,1013,3974,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",245,3,19.71,32.76,0.11,1.73875,95.0,1013,3905,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",245,4,21.49,29.57,1.92,2.275,63.0,1013,3795,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",245,4,21.77,29.2,2.42,2.1750000000000003,43.0,1013,3766,3.5,3400.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",246,8,19.52,24.49,10.43,3.085,93.0,1013,3630,8.1,3294.64625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",246,3,17.23,29.09,0.0,0.99625,94.0,1013,3970,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",246,3,19.28,31.62,0.0,0.825,84.0,1013,4031,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",246,3,20.63,32.86,0.0,1.0787499999999999,86.0,1013,3993,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",246,3,21.8,32.6,0.4,0.87375,190.0,1013,3941,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",246,4,22.58,28.22,5.76,1.7825,104.0,1013,3857,3.4,3549.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",246,4,21.86,28.78,5.640000000000001,1.82,100.0,1013,3825,3.2,3510.70875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",247,8,17.28,22.32,7.659999999999999,1.94625,75.0,1013,3498,4.3,3222.97875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",247,3,15.13,27.87,0.36999999999999994,0.725,56.0,1013,3891,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",247,1,16.14,30.15,0.03,0.56,67.0,1013,3960,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",247,1,17.76,30.58,0.19,0.6125,54.0,1013,3917,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",247,3,18.62,29.72,1.4200000000000002,0.5375,351.0,1013,3867,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",247,4,19.1,27.59,4.23,1.1,118.0,1013,3806,1.2,3518.145,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",247,3,19.0,27.39,3.38,1.0525,92.0,1013,3816,1.6,3474.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",248,8,17.98,24.18,6.61,3.9675,43.0,1013,3439,9.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",248,3,15.92,29.46,0.0,1.58,23.0,1013,3836,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",248,3,18.13,31.16,0.0,1.4975,348.0,1013,3911,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",248,1,18.71,32.04,0.02,1.36375,314.0,1013,3897,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",248,3,20.15,31.88,2.9899999999999998,1.08375,308.0,1013,3796,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",248,4,22.48,28.55,5.43,1.61625,25.0,1013,3722,3.2,3436.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",248,4,21.5,30.27,1.16,1.9925000000000002,31.0,1013,3706,3.8,3348.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",249,1,16.75,30.25,0.0,3.3791666666666664,327.0,1013,4105,6.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",249,1,17.81,31.38,0.0,2.154166666666667,328.0,1013,4114,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",249,1,17.15,31.05,0.0,1.625,330.0,1013,4210,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",249,1,17.71,30.9,0.0033333333333333335,2.3,330.0,1013,4289,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",249,1,18.69,30.81,0.0033333333333333335,2.970833333333333,329.0,1013,4254,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",249,3,19.36,30.39,0.01,2.970833333333333,327.0,1013,4115,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",249,3,18.4,30.16,0.2,2.2083333333333335,328.0,1013,4015,4.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",250,8,19.5,23.62,9.969999999999999,2.665,98.0,1013,3575,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",250,4,16.71,28.44,0.06,0.84625,80.0,1013,3937,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",250,1,17.64,30.95,0.0,0.69875,57.0,1013,4001,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",250,3,19.28,32.05,0.05,0.88,75.0,1013,3965,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",250,3,21.04,31.63,0.30000000000000004,0.7725,225.0,1013,3912,1.9,3586.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",250,4,21.59,28.69,5.4,1.64625,106.0,1013,3838,2.4,3550.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",250,4,21.38,28.03,4.1000000000000005,1.6837499999999999,90.0,1013,3818,2.5,3476.64625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",251,10,9.74,16.68,2.7800000000000002,1.3712499999999999,18.0,1013,3278,4.2,3165.91625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",251,4,9.55,22.99,0.44000000000000006,1.02125,253.0,1013,3801,3.1,3441.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",251,1,8.95,24.22,0.7200000000000001,0.91625,230.0,1013,3881,3.5,3395.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",251,1,10.28,24.38,2.6999999999999997,0.9199999999999999,356.0,1013,3866,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",251,4,11.27,22.62,3.42,0.91375,9.0,1013,3786,2.9,3482.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",251,4,12.7,21.28,10.49,0.81625,14.0,1013,3713,3.8,3406.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",251,3,11.76,22.5,3.2,1.0225,25.0,1013,3725,3.9,3339.77125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",252,3,12.61,23.01,0.66,2.55375,243.0,1013,3545,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",252,1,13.33,23.9,0.25,2.7125,289.0,1013,3872,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",252,1,11.94,26.45,0.89,2.325,276.0,1013,3939,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",252,3,13.23,25.39,1.31,2.4299999999999997,276.0,1013,3872,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",252,1,13.03,26.54,1.4000000000000001,2.0787500000000003,294.0,1013,3877,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",252,3,13.18,25.01,3.25,1.4375,281.0,1013,3871,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",252,4,13.37,24.35,3.39,1.4787499999999998,248.0,1013,3899,2.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",253,3,13.65,28.24,0.0,2.125,202.0,1013,3981,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",253,1,12.93,29.17,0.0,1.4166666666666665,149.0,1013,4125,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",253,1,14.2,30.64,0.0033333333333333335,1.55,37.0,1013,4202,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",253,3,15.62,31.29,0.09666666666666668,1.5875,289.0,1013,4170,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",253,3,16.21,29.98,0.10666666666666666,1.5541666666666665,340.0,1013,4028,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",253,1,15.46,31.0,0.3566666666666667,1.4708333333333332,352.0,1013,3952,3.7,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",253,1,15.41,30.27,0.5366666666666666,1.5833333333333333,100.0,1013,3931,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",254,4,16.84,22.63,0.8400000000000001,2.36625,193.0,1013,3792,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",254,4,16.51,26.7,0.14,1.1662499999999998,349.0,1013,4030,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",254,3,17.59,29.68,0.0,0.895,325.0,1013,4077,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",254,3,19.92,30.61,0.5900000000000001,0.8912500000000001,350.0,1013,4022,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",254,3,18.9,29.21,2.4600000000000004,0.72875,92.0,1013,4012,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",254,4,19.66,27.54,3.0599999999999996,0.875,244.0,1013,3931,1.9,3629.02,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",254,4,20.44,25.15,17.299999999999997,1.2262499999999998,312.0,1013,3905,2.2,3614.23,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",255,1,15.78,30.95,0.0,2.9916666666666667,334.0,1013,4117,7.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",255,1,16.22,31.78,0.0,1.75,50.0,1013,4144,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",255,1,15.52,31.05,0.0,1.4833333333333334,323.0,1013,4258,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",255,1,15.71,31.06,0.0,2.104166666666667,330.0,1013,4353,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",255,1,16.97,31.18,0.0,2.6375,339.0,1013,4310,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",255,3,18.11,31.02,0.013333333333333334,2.5999999999999996,335.0,1013,4136,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",255,3,17.58,30.47,0.42000000000000004,1.991666666666667,331.0,1013,4020,4.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",256,1,17.56,30.9,0.0,3.45,327.0,1013,4115,6.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",256,1,18.42,31.27,0.0,2.025,320.0,1013,4119,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",256,1,17.31,30.47,0.0,1.5375,325.0,1013,4212,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",256,1,17.88,30.99,0.0,1.9916666666666667,324.0,1013,4296,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",256,1,19.39,31.52,0.0,2.7041666666666666,331.0,1013,4265,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",256,3,20.27,31.34,0.0,2.783333333333333,323.0,1013,4128,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",256,3,19.3,30.71,0.2366666666666667,2.0208333333333335,327.0,1013,4020,4.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",257,1,13.54,27.97,0.0,2.1083333333333334,210.0,1013,3941,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",257,1,12.97,28.94,0.02,1.1875,177.0,1013,4091,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",257,1,14.2,30.16,0.2966666666666667,1.1791666666666667,53.0,1013,4165,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",257,3,15.4,30.16,0.61,1.1541666666666668,61.0,1013,4131,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",257,3,15.95,29.27,0.24666666666666665,1.3833333333333333,290.0,1013,4000,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",257,1,15.07,30.22,0.45333333333333337,1.6625,280.0,1013,3934,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",257,1,15.18,29.53,0.24,2.058333333333333,95.0,1013,3900,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",258,3,10.94,20.34,1.0899999999999999,2.0125,268.0,1013,3478,5.6,3222.16625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",258,1,12.52,24.29,0.3,1.74125,271.0,1013,3867,5.6,3508.39625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",258,1,11.95,25.9,0.18,1.41125,258.0,1013,3944,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",258,1,13.09,24.23,1.8099999999999998,1.5162499999999999,297.0,1013,3892,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",258,3,13.25,25.39,1.39,1.48625,283.0,1013,3865,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",258,4,13.8,25.24,2.13,1.23,302.0,1013,3829,3.5,3565.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",258,3,13.44,25.01,2.7199999999999998,1.2962500000000001,330.0,1013,3871,3.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",259,3,14.99,29.35,0.1,1.7574999999999998,266.0,1013,3917,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",259,1,14.37,29.77,0.29000000000000004,0.36625,232.0,1013,4067,1.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",259,1,15.38,30.3,2.1199999999999997,0.375,16.0,1013,4157,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",259,3,16.71,30.61,2.86,1.0637500000000002,321.0,1013,4135,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",259,3,17.92,29.01,1.6600000000000001,1.1287500000000001,332.0,1013,4003,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",259,1,17.35,29.94,2.0399999999999996,1.34625,334.0,1013,3906,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",259,1,16.4,29.28,1.6700000000000002,1.61625,0.0,1013,3891,2.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",260,4,16.94,21.65,7.87,2.1175,60.0,1013,3509,4.9,3233.02,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",260,3,15.04,26.83,0.41000000000000003,0.81125,68.0,1013,3903,1.7,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",260,1,15.87,29.15,0.02,0.66625,51.0,1013,3969,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",260,1,17.47,29.62,0.16,0.6325000000000001,46.0,1013,3923,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",260,3,18.35,28.62,1.87,0.6950000000000001,7.0,1013,3873,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",260,4,18.81,27.2,4.4399999999999995,1.3087499999999999,113.0,1013,3811,1.6,3514.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",260,3,18.88,26.63,2.94,1.33375,91.0,1013,3819,1.7,3477.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",261,1,14.12,28.91,0.0,3.44625,280.0,1013,3926,8.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",261,1,12.86,28.88,0.0,1.34875,269.0,1013,4047,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",261,1,13.99,29.13,0.0,1.7225000000000001,27.0,1013,4131,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",261,1,15.37,30.09,0.0,1.4787499999999998,10.0,1013,4176,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",261,3,16.34,29.25,1.1500000000000001,1.9,276.0,1013,4048,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",261,3,17.49,29.05,0.97,2.74625,282.0,1013,3927,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",261,1,15.44,28.44,0.51,2.9349999999999996,291.0,1013,3914,5.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",262,3,13.12,27.5,0.0,2.3274999999999997,284.0,1013,3922,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",262,1,12.9,27.4,0.31000000000000005,1.24875,325.0,1013,4021,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",262,1,13.1,27.35,0.04,1.42875,107.0,1013,4112,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",262,1,13.5,27.82,0.0,1.5475,60.0,1013,4188,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",262,3,14.42,26.93,1.27,1.83,315.0,1013,4079,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",262,3,15.98,25.97,1.87,2.1412500000000003,327.0,1013,3946,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",262,3,14.72,27.26,0.56,2.1225,328.0,1013,3916,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",264,4,14.46,22.11,2.88,1.3712499999999999,346.0,1013,3432,3.7,3157.5425,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",264,4,15.5,28.52,0.6600000000000001,0.7175,290.0,1013,3867,2.0,3488.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",264,1,14.39,30.21,0.15000000000000002,0.73125,299.0,1013,3935,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",264,1,15.89,28.17,1.99,0.5537500000000001,296.0,1013,3883,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",264,3,16.46,28.98,1.92,0.73,323.0,1013,3841,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",264,4,16.89,29.0,2.19,0.8175,342.0,1013,3780,1.6,3504.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",264,4,16.51,27.88,2.33,0.9299999999999999,11.0,1013,3832,2.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",265,4,18.53,27.92,0.5800000000000001,3.14,63.0,1013,3749,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",265,1,15.78,31.16,0.0,1.32875,70.0,1013,3999,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",265,1,18.27,33.28,0.0,1.5875,101.0,1013,4078,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",265,3,19.49,34.5,0.09,1.44125,115.0,1013,4032,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",265,3,20.64,33.92,0.9,1.36625,107.0,1013,3950,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",265,3,20.93,32.53,2.12,1.7,64.0,1013,3865,3.1,3540.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",265,4,21.62,30.41,6.34,1.7875,78.0,1013,3816,3.3,3491.5625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",266,3,13.49,28.19,0.3,2.19625,210.0,1013,3552,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",266,3,14.62,29.64,0.1,2.7675,290.0,1013,3834,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",266,1,14.37,31.27,0.35,2.495,290.0,1013,3919,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",266,3,15.97,29.75,0.74,2.5975,280.0,1013,3845,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",266,3,15.53,31.19,0.46,2.3299999999999996,298.0,1013,3857,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",266,3,15.15,30.67,1.34,1.5787499999999999,310.0,1013,3883,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",266,3,15.62,30.69,1.6300000000000001,1.64125,273.0,1013,3914,3.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",267,3,13.35,28.39,0.02,1.84625,209.0,1013,3900,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",267,1,14.46,29.02,0.04,1.375,95.0,1013,4058,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",267,1,15.63,30.32,0.0,1.40125,55.0,1013,4134,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",267,3,15.88,31.58,0.11,1.1412499999999999,37.0,1013,4081,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",267,3,15.83,31.3,0.11,0.77125,256.0,1013,3988,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",267,1,16.13,30.27,0.8,1.865,236.0,1013,3919,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",267,3,16.7,29.34,1.4900000000000002,2.3200000000000003,72.0,1013,3875,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",268,3,14.89,31.98,0.02,4.0375000000000005,243.0,1013,3949,7.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",268,1,13.72,33.76,0.0,1.4041666666666668,279.0,1013,4072,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",268,1,14.92,34.99,0.0033333333333333335,1.5499999999999998,63.0,1013,4141,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",268,3,17.46,35.51,0.02,1.5708333333333333,53.0,1013,4168,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",268,3,18.39,33.19,0.8733333333333334,1.9833333333333334,257.0,1013,4055,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",268,3,19.08,34.02,0.2733333333333333,3.154166666666667,260.0,1013,3937,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",268,1,16.85,33.71,0.01,3.75,283.0,1013,3934,6.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",269,3,15.69,27.34,0.0,2.4850000000000003,250.0,1013,3843,6.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",269,3,15.2,27.17,0.0,1.7712500000000002,9.0,1013,4024,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",269,1,15.57,28.87,0.0,1.5625,89.0,1013,4121,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",269,1,15.74,30.58,0.0,1.3775,273.0,1013,4084,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",269,3,17.83,29.95,0.55,1.6175,242.0,1013,3970,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",269,1,17.63,29.43,1.3,1.8925,231.0,1013,3881,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",269,3,17.67,27.04,3.0599999999999996,2.1775,324.0,1013,3851,4.8,3492.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",270,1,15.25,27.68,0.06333333333333334,3.7375000000000003,240.0,1013,3959,8.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",270,1,13.79,30.04,0.0,1.6583333333333332,252.0,1013,4087,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",270,1,14.68,31.72,0.0033333333333333335,1.9625,59.0,1013,4167,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",270,3,16.88,32.02,0.013333333333333334,1.9958333333333336,54.0,1013,4178,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",270,3,17.68,30.08,0.15666666666666668,2.020833333333333,249.0,1013,4062,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",270,1,17.66,30.72,0.33999999999999997,2.9375,261.0,1013,3942,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",270,1,15.82,30.39,0.0,3.8333333333333335,295.0,1013,3945,7.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",271,4,16.22,21.16,9.07,2.0175,84.0,1013,3522,4.2,3211.7075,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",271,4,14.95,26.29,0.6299999999999999,0.7675000000000001,55.0,1013,3916,1.8,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",271,1,15.51,28.75,0.03,0.68875,33.0,1013,3980,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",271,1,17.22,29.32,0.24000000000000002,0.8125,35.0,1013,3929,1.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",271,3,18.09,28.24,2.15,0.8125,29.0,1013,3882,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",271,4,18.59,26.6,4.890000000000001,1.28375,84.0,1013,3815,1.4,3513.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",271,3,18.81,26.13,3.69,1.3575,68.0,1013,3823,1.4,3480.39625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",272,8,13.1,22.76,1.8,1.29125,16.0,1013,3227,3.2,3028.02125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",272,4,14.03,27.86,0.8,0.8375,246.0,1013,3764,2.9,3449.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",272,1,13.39,29.63,1.06,0.6837500000000001,225.0,1013,3859,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",272,3,14.55,28.79,3.87,0.63375,322.0,1013,3838,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",272,5,15.62,28.13,5.31,0.8087500000000001,7.0,1013,3758,3.2,3458.77,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",272,4,15.7,26.85,7.4399999999999995,0.795,21.0,1013,3688,3.6,3390.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",272,4,15.12,28.22,4.09,0.8425,26.0,1013,3715,2.8,3327.7925,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",273,1,17.77,29.15,0.0,2.4825,260.0,1013,3832,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",273,1,16.63,28.81,0.0,2.0700000000000003,336.0,1013,4018,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",273,1,16.92,30.62,0.0,1.625,336.0,1013,4119,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",273,1,17.23,32.33,0.0,1.5625,281.0,1013,4088,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",273,3,19.68,32.23,0.32,1.8424999999999998,230.0,1013,3970,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",273,3,19.64,31.84,0.6699999999999999,1.91625,228.0,1013,3878,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",273,3,19.93,29.12,2.7800000000000002,2.17875,329.0,1013,3847,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",274,3,17.59,29.27,0.0,2.08875,258.0,1013,3846,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",274,1,15.64,28.91,0.04,1.6087500000000001,315.0,1013,4028,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",274,1,16.83,30.4,0.02,1.46875,160.0,1013,4127,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",274,3,17.27,31.98,0.05,1.46375,279.0,1013,4113,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",274,3,19.7,31.79,0.29000000000000004,1.6500000000000001,236.0,1013,3978,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",274,3,18.83,30.96,0.7999999999999999,1.7962500000000001,263.0,1013,3899,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",274,3,19.45,28.93,1.6800000000000002,1.8912499999999999,304.0,1013,3860,3.4,3504.6875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",275,4,8.09,18.14,2.08,1.3125,41.0,1013,3330,4.1,3102.39625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",275,3,8.74,25.01,0.41000000000000003,1.28,304.0,1013,3806,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",275,1,9.24,25.7,0.33999999999999997,1.3162500000000001,287.0,1013,3886,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",275,1,10.46,25.69,1.01,1.4412500000000001,297.0,1013,3855,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",275,3,11.01,25.05,1.95,1.30125,343.0,1013,3794,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",275,4,11.27,23.71,5.54,1.03,6.0,1013,3741,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",275,3,10.66,24.48,2.9699999999999998,1.295,43.0,1013,3760,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",276,3,15.94,25.04,0.23666666666666666,1.9166666666666665,38.0,1013,4025,3.7,3658.666666666667,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",276,3,17.62,26.14,0.043333333333333335,1.5250000000000001,305.0,1013,4114,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",276,1,17.63,28.07,0.09333333333333334,1.7624999999999997,341.0,1013,4160,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",276,1,17.7,28.03,0.12666666666666668,2.229166666666667,307.0,1013,4110,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",276,1,17.19,28.05,0.06,1.7333333333333334,339.0,1013,4080,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",276,1,18.13,27.29,0.6466666666666666,1.8166666666666669,23.0,1013,4043,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",276,1,19.05,26.77,0.8066666666666666,2.666666666666667,32.0,1013,3991,3.9,3679.708333333333,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",277,3,19.69,32.08,0.0,2.6916666666666664,205.0,1013,3872,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",277,1,18.1,30.26,0.0,2.5250000000000004,350.0,1013,4013,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",277,1,18.09,31.37,0.0,2.375,351.0,1013,4124,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",277,1,18.21,32.79,0.0,2.2708333333333335,320.0,1013,4154,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",277,3,19.0,32.84,0.0,2.154166666666667,293.0,1013,4025,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",277,3,20.91,32.86,0.06666666666666667,2.6791666666666667,318.0,1013,3918,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",277,3,21.62,31.86,0.12000000000000001,2.970833333333333,357.0,1013,3885,4.9,3526.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",278,1,14.12,28.28,0.0,2.5749999999999997,330.0,1013,4043,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",278,1,13.77,28.9,0.0,1.8175000000000001,324.0,1013,4072,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",278,1,13.81,29.05,0.03,1.4337499999999999,335.0,1013,4165,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",278,1,14.95,29.17,0.0,1.6987500000000002,0.0,1013,4230,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",278,3,15.51,29.12,0.12,1.93375,341.0,1013,4184,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",278,3,17.54,27.87,0.45000000000000007,2.00125,338.0,1013,4049,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",278,3,16.11,28.91,0.74,1.7637500000000002,336.0,1013,3975,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",279,1,17.16,28.21,0.0033333333333333335,2.520833333333333,181.0,1013,4020,4.4,3713.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",279,1,15.41,29.15,0.0033333333333333335,1.5333333333333332,112.0,1013,4158,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",279,1,16.36,31.02,0.0,2.0625,341.0,1013,4249,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",279,3,17.69,31.92,0.0,2.308333333333333,262.0,1013,4219,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",279,3,18.56,30.38,0.006666666666666667,2.2750000000000004,330.0,1013,4053,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",279,1,18.64,31.53,0.0,1.8291666666666666,323.0,1013,3990,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",279,1,18.31,31.08,0.09333333333333334,1.6583333333333332,133.0,1013,3961,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",280,1,14.35,28.34,0.01,2.245,270.0,1013,3976,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",280,1,14.28,29.36,0.0,1.5537500000000002,282.0,1013,4080,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",280,1,15.3,30.29,0.02,1.6037499999999998,40.0,1013,4165,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",280,1,16.19,30.45,0.07,1.72875,42.0,1013,4197,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",280,3,16.79,28.39,0.46,1.4462499999999998,278.0,1013,4107,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",280,3,17.39,29.05,0.44000000000000006,1.9124999999999999,340.0,1013,3972,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",280,1,15.93,29.57,0.8300000000000001,2.37,359.0,1013,3955,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",281,4,16.5,23.08,0.4,3.0687499999999996,12.0,1013,3987,6.3,3684.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",281,4,16.48,25.29,0.24000000000000005,1.4625,340.0,1013,4090,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",281,1,16.17,27.7,0.08,1.6212499999999999,358.0,1013,4138,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",281,1,16.53,27.44,0.19,1.63375,339.0,1013,4084,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",281,1,16.46,27.12,0.29000000000000004,1.4425000000000001,352.0,1013,4061,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",281,3,17.37,26.47,1.36,1.805,9.0,1013,4009,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",281,3,18.81,24.98,1.36,2.37,7.0,1013,3958,4.2,3689.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",282,9,18.1,24.15,2.17,4.7575,52.0,1013,3459,8.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",282,3,17.06,27.66,0.0,2.09125,53.0,1013,3819,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",282,1,19.18,28.79,0.0,1.7525,48.0,1013,3901,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",282,1,19.82,29.13,0.06,1.5625,48.0,1013,3880,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",282,3,21.43,29.13,1.1700000000000002,1.59625,46.0,1013,3775,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",282,8,22.64,27.32,2.69,2.165,57.0,1013,3696,4.1,3404.02,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",282,4,21.2,28.43,1.31,2.41375,55.0,1013,3689,4.5,3322.5,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",283,3,13.58,29.62,0.0,3.1833333333333336,292.0,1013,3915,7.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",283,1,12.91,29.19,0.0,1.725,286.0,1013,4037,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",283,1,13.64,29.28,0.0,1.9083333333333332,62.0,1013,4128,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",283,1,14.8,30.13,0.0,1.7375,350.0,1013,4181,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",283,3,15.61,29.48,0.88,2.0083333333333333,293.0,1013,4053,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",283,3,16.92,29.27,1.1133333333333333,2.6,293.0,1013,3929,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",283,1,14.64,29.23,0.7033333333333334,2.7958333333333334,291.0,1013,3908,5.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",284,3,15.95,31.76,0.0,1.7374999999999998,235.0,1013,3982,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",284,1,16.14,32.84,0.0,0.94625,39.0,1013,4124,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",284,1,17.31,34.2,0.02,1.1625,38.0,1013,4200,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",284,3,19.12,34.87,0.7899999999999999,1.1325,22.0,1013,4186,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",284,3,19.96,32.84,0.25,1.1212499999999999,345.0,1013,4056,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",284,3,19.45,34.31,0.9200000000000002,1.4412500000000001,320.0,1013,3942,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",284,1,18.64,33.82,0.5,1.44875,8.0,1013,3937,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",285,1,18.35,31.67,0.0,0.8208333333333333,229.0,1013,3973,1.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",285,1,19.0,31.26,0.0,2.216666666666667,28.0,1013,3996,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",285,1,18.81,31.36,0.0,3.6166666666666663,3.0,1013,4108,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",285,1,18.8,31.85,0.0,3.5625,7.0,1013,4182,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",285,3,18.84,31.77,0.0,2.9458333333333333,2.0,1013,4139,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",285,3,19.78,32.08,0.0,2.458333333333333,352.0,1013,4014,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",285,1,19.75,31.61,0.023333333333333334,2.220833333333333,346.0,1013,3953,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",286,1,15.55,32.55,0.0,2.2791666666666663,261.0,1013,4179,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",286,1,16.12,32.64,0.0,2.0875,335.0,1013,4242,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",286,1,16.45,32.24,0.0,1.7374999999999998,240.0,1013,4363,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",286,1,16.15,32.19,0.0,1.8333333333333333,59.0,1013,4438,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",286,3,15.87,32.6,0.0,1.9083333333333332,26.0,1013,4354,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",286,3,16.88,32.58,0.07,2.0041666666666664,30.0,1013,4173,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",286,3,18.08,31.86,0.24999999999999997,2.3125,244.0,1013,4083,5.3,3565.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",287,4,16.46,21.48,1.6800000000000002,2.41625,191.0,1013,3698,5.9,3380.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",287,4,15.08,25.6,0.17,1.02,331.0,1013,4006,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",287,3,15.57,28.81,0.0,0.81625,341.0,1013,4063,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",287,4,19.54,28.98,0.81,0.7750000000000001,40.0,1013,4003,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",287,3,18.58,28.01,1.86,0.73375,270.0,1013,3996,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",287,4,18.53,26.02,3.37,0.885,56.0,1013,3925,2.3,3632.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",287,5,19.27,24.92,13.530000000000001,1.34625,354.0,1013,3897,2.7,3572.1875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",288,10,16.29,22.79,8.290000000000001,2.6625,50.0,1013,3352,6.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",288,3,13.96,28.58,0.06,1.2374999999999998,26.0,1013,3764,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",288,3,16.83,30.11,0.33,1.1324999999999998,44.0,1013,3865,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",288,3,17.33,30.73,1.4,1.0862500000000002,7.0,1013,3848,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",288,4,19.33,29.7,1.78,1.33625,19.0,1013,3748,3.1,3476.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",288,10,20.74,26.39,8.84,1.72125,44.0,1013,3677,4.2,3380.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",288,4,19.47,28.68,2.5,1.6512499999999999,45.0,1013,3669,4.8,3302.79125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",289,1,17.33,30.33,0.0,3.325,333.0,1013,4161,6.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",289,1,16.59,32.24,0.0,2.35,346.0,1013,4311,5.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",289,1,17.36,33.85,0.0,2.191666666666667,28.0,1013,4413,5.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",289,3,18.57,33.65,0.0,2.225,8.0,1013,4296,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",289,3,19.92,32.71,0.08333333333333333,2.4375,332.0,1013,4149,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",289,1,18.39,32.04,0.0,3.083333333333333,330.0,1013,4149,7.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",289,3,19.16,32.12,0.0,2.745833333333333,295.0,1013,4120,6.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",290,4,16.61,22.24,3.9499999999999997,2.51875,47.0,1013,3585,6.0,3184.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",290,4,16.18,27.79,0.28,0.7925000000000001,29.0,1013,3969,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",290,1,16.17,30.54,0.04,0.63625,28.0,1013,4027,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",290,3,19.56,30.43,0.45,0.815,41.0,1013,3967,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",290,3,19.46,30.15,1.94,0.8674999999999999,339.0,1013,3938,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",290,3,19.63,27.42,6.4799999999999995,1.195,50.0,1013,3862,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",290,3,19.62,26.57,5.52,1.565,45.0,1013,3856,2.7,3514.6875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",291,1,16.34,29.86,0.0,3.1291666666666664,337.0,1013,4168,6.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",291,1,15.49,31.62,0.0,2.0541666666666667,349.0,1013,4326,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",291,1,16.1,32.75,0.0,1.8041666666666667,58.0,1013,4426,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",291,3,17.15,32.72,0.0,1.9958333333333333,49.0,1013,4308,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",291,3,18.66,31.43,0.15333333333333332,2.1208333333333336,330.0,1013,4160,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",291,1,17.3,31.53,0.0,3.0083333333333333,332.0,1013,4157,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",291,3,17.84,31.34,0.0,2.595833333333333,334.0,1013,4133,5.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",292,4,17.67,23.01,8.8,3.76625,62.0,1013,3463,9.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",292,3,15.44,28.51,0.0,0.9850000000000001,20.0,1013,3855,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",292,3,17.33,30.46,0.01,1.01375,1.0,1013,3928,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",292,3,18.45,31.08,0.41000000000000003,0.95375,329.0,1013,3904,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",292,3,19.8,30.46,3.9099999999999997,0.9675,346.0,1013,3813,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",292,4,21.86,27.17,5.140000000000001,1.53,33.0,1013,3733,3.1,3433.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",292,4,20.9,29.32,1.83,1.59375,37.0,1013,3723,3.8,3373.1875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",293,3,15.37,30.51,0.0,1.84125,230.0,1013,3982,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",293,1,15.34,31.52,0.0,1.07125,58.0,1013,4125,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",293,1,16.48,32.87,0.0,1.2537500000000001,39.0,1013,4199,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",293,3,18.31,33.54,0.91,1.23625,4.0,1013,4183,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",293,3,19.32,32.01,0.15000000000000002,1.35875,243.0,1013,4048,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",293,3,18.9,33.16,0.8200000000000001,1.555,337.0,1013,3940,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",293,1,17.9,32.5,0.58,1.5625,11.0,1013,3933,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",294,4,19.24,23.49,9.43,2.64125,105.0,1013,3573,6.1,3259.70875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",294,1,16.62,28.45,0.13,0.7324999999999999,69.0,1013,3932,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",294,1,17.43,30.93,0.0,0.74,63.0,1013,3992,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",294,1,19.02,31.9,0.05,0.87875,70.0,1013,3949,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",294,3,20.77,31.44,0.6499999999999999,0.7962499999999999,217.0,1013,3897,1.5,3572.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",294,4,21.11,28.73,4.9799999999999995,1.6925,112.0,1013,3830,2.3,3525.8112499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",294,5,21.24,28.22,4.6,1.71125,83.0,1013,3821,2.5,3465.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",295,3,15.17,26.83,0.0,2.75875,245.0,1013,3850,7.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",295,1,15.2,27.11,0.0,1.98625,25.0,1013,4024,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",295,1,15.17,28.82,0.0,1.7300000000000002,66.0,1013,4117,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",295,1,15.61,30.64,0.0,1.495,147.0,1013,4078,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",295,3,17.4,29.92,0.5,1.6125,241.0,1013,3968,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",295,1,17.31,29.27,1.2200000000000002,2.06625,225.0,1013,3881,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",295,3,17.32,26.99,2.46,2.31625,317.0,1013,3851,5.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",296,3,16.67,29.5,0.1,1.63125,295.0,1013,3865,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",296,1,15.18,28.47,0.08,1.28,172.0,1013,4041,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",296,1,16.02,29.45,0.12000000000000001,1.38125,309.0,1013,4142,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",296,1,16.88,30.79,0.05,1.4112500000000001,285.0,1013,4145,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",296,4,18.15,29.1,1.15,1.31125,311.0,1013,3998,1.8,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",296,3,18.72,29.06,2.64,1.84625,315.0,1013,3909,2.6,3584.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",296,3,18.49,28.09,3.0799999999999996,2.12125,332.0,1013,3883,3.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",297,1,13.66,27.07,0.0,1.9291666666666665,158.0,1013,3995,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",297,1,14.38,27.95,0.016666666666666666,1.7291666666666665,4.0,1013,4119,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",297,1,15.57,29.51,0.0,1.9583333333333335,356.0,1013,4186,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",297,3,15.97,30.32,0.0,2.1041666666666665,352.0,1013,4138,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",297,3,16.63,30.02,0.013333333333333334,2.3,328.0,1013,4023,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",297,1,15.91,29.7,0.2466666666666667,2.154166666666667,330.0,1013,3974,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",297,3,16.71,28.85,0.21333333333333335,2.95,33.0,1013,3923,4.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",298,3,12.93,25.79,0.0,1.8575,238.0,1013,3983,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",298,1,12.51,26.73,0.0,1.27125,149.0,1013,4127,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",298,1,13.59,28.09,0.14,1.405,25.0,1013,4203,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",298,3,15.12,28.53,0.35000000000000003,1.625,293.0,1013,4175,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",298,3,16.05,27.62,0.08,1.73,338.0,1013,4032,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",298,1,15.36,28.44,0.5700000000000001,1.40875,340.0,1013,3945,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",298,1,14.75,27.64,0.7100000000000001,1.43125,67.0,1013,3929,3.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",299,4,14.96,20.42,8.629999999999999,1.5612499999999998,14.0,1013,3486,3.6,3168.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",299,1,13.85,26.51,0.78,0.6712500000000001,35.0,1013,3889,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",299,1,14.51,28.77,0.12,0.5875,9.0,1013,3959,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",299,1,16.2,28.97,0.43999999999999995,0.70125,19.0,1013,3908,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",299,3,16.9,28.08,1.9300000000000002,0.75,7.0,1013,3861,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",299,4,17.73,26.39,4.33,0.8600000000000001,42.0,1013,3795,1.5,3534.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",299,3,17.56,25.85,3.4400000000000004,0.86375,41.0,1013,3818,1.2,3451.5625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",300,8,16.37,23.4,4.62,1.18125,46.0,1013,3410,3.9,3276.16625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",300,3,13.82,30.73,0.77,1.1625,302.0,1013,3851,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",300,3,15.71,31.46,1.78,0.9450000000000001,323.0,1013,3923,2.3,3412.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",300,1,16.08,31.13,2.52,0.9675,297.0,1013,3901,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",300,3,16.99,30.14,5.050000000000001,0.86625,356.0,1013,3837,2.1,3530.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",300,4,18.68,27.04,14.18,0.7375,34.0,1013,3765,1.3,3483.27,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",300,4,18.63,28.9,4.68,1.0924999999999998,53.0,1013,3763,2.2,3400.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",301,1,16.28,28.82,0.01,1.6375,159.0,1013,3917,3.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",301,1,16.59,30.53,0.0,1.4333333333333331,111.0,1013,4061,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",301,1,17.71,32.18,0.0,1.4833333333333334,94.0,1013,4122,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",301,1,18.62,32.56,0.0033333333333333335,1.4916666666666665,108.0,1013,4073,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",301,1,18.3,32.26,0.0,1.4499999999999997,100.0,1013,4019,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",301,3,19.36,31.7,0.71,1.6375,96.0,1013,3950,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",301,3,20.58,31.25,0.5966666666666668,1.9625000000000001,75.0,1013,3878,3.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",302,8,18.84,24.75,5.48,5.405,70.0,1013,3558,9.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",302,3,16.49,29.8,0.0,1.3375000000000001,38.0,1013,3917,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",302,1,17.73,32.02,0.0,1.32875,152.0,1013,3994,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",302,3,19.62,32.73,0.2,1.32,107.0,1013,3966,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",302,3,21.17,32.15,1.33,1.6,103.0,1013,3895,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",302,4,22.29,28.36,7.08,2.58,69.0,1013,3805,3.5,3479.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",302,5,22.04,29.57,5.68,2.46875,79.0,1013,3769,3.4,3407.45875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",303,4,18.08,22.8,7.909999999999999,2.7325,41.0,1013,3590,5.1,3287.97875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",303,4,16.95,27.83,0.26,1.02,53.0,1013,3958,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",303,1,17.31,30.64,0.0,0.9837499999999999,39.0,1013,4014,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",303,3,19.64,31.21,0.18000000000000002,0.895,47.0,1013,3960,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",303,3,20.26,30.71,1.81,0.92875,309.0,1013,3919,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",303,3,20.32,28.1,5.43,1.55375,73.0,1013,3845,2.7,3534.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",303,5,20.74,27.77,4.83,1.86625,62.0,1013,3838,2.6,3466.79125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",304,4,18.87,23.21,9.11,2.76125,94.0,1013,3560,6.9,3263.20875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",304,4,16.71,28.18,0.17,0.8887499999999999,74.0,1013,3930,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",304,1,17.44,30.71,0.0,0.81,59.0,1013,3991,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",304,1,19.1,31.63,0.05,0.7949999999999999,60.0,1013,3945,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",304,3,20.65,30.62,1.1300000000000001,0.88375,133.0,1013,3895,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",304,4,20.79,28.5,3.98,1.8399999999999999,113.0,1013,3830,2.5,3535.91625,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",304,5,21.07,28.37,3.86,1.9175,90.0,1013,3824,2.6,3442.16625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",305,8,18.37,24.01,5.569999999999999,4.42375,64.0,1013,3522,9.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",305,1,15.79,29.21,0.0,0.99625,24.0,1013,3891,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",305,1,17.49,31.3,0.03,0.9862500000000001,2.0,1013,3969,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",305,3,19.23,31.5,0.5700000000000001,0.90875,322.0,1013,3947,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",305,3,20.31,31.27,2.37,1.07125,67.0,1013,3872,2.1,3524.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",305,4,21.86,27.38,6.59,1.7862500000000001,52.0,1013,3787,2.4,3469.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",305,8,21.35,29.35,3.33,2.045,47.0,1013,3752,2.9,3417.8125,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",306,1,13.25,30.3,0.0,2.2708333333333335,295.0,1013,4146,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",306,1,12.83,32.85,0.0,1.5166666666666666,21.0,1013,4255,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",306,1,14.79,34.4,0.0,1.6166666666666667,49.0,1013,4362,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",306,3,15.8,34.61,0.0,1.6916666666666664,48.0,1013,4255,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",306,3,17.57,32.97,0.18666666666666665,1.7374999999999998,16.0,1013,4111,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",306,1,15.46,33.25,0.0,1.9124999999999999,317.0,1013,4120,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",306,3,16.15,33.26,0.013333333333333334,1.8458333333333332,309.0,1013,4094,5.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",307,1,14.63,31.18,0.0,2.1791666666666663,338.0,1013,4146,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",307,1,14.5,33.05,0.0,1.5666666666666664,12.0,1013,4283,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",307,1,15.29,34.22,0.0,1.4333333333333333,59.0,1013,4389,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",307,3,16.53,34.21,0.0,1.6624999999999999,23.0,1013,4284,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",307,3,18.68,33.65,0.11333333333333334,1.9958333333333331,26.0,1013,4128,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",307,1,16.65,33.34,0.0,2.220833333333333,8.0,1013,4130,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",307,3,17.28,32.89,0.22,1.9,18.0,1013,4090,4.2,null,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",308,1,18.21,27.05,0.006666666666666667,2.7666666666666666,170.0,1013,4025,5.5,3709.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",308,1,16.29,27.61,0.0033333333333333335,1.625,98.0,1013,4162,3.1,3805.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",308,1,17.1,29.54,0.0,2.2416666666666667,337.0,1013,4252,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",308,1,18.34,30.48,0.0,2.4833333333333334,330.0,1013,4220,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",308,3,19.29,29.13,0.0033333333333333335,2.4458333333333333,328.0,1013,4052,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",308,1,19.35,30.13,0.0,1.9541666666666666,321.0,1013,3999,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",308,1,19.1,29.76,0.013333333333333334,1.7458333333333333,120.0,1013,3967,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",309,4,14.7,22.19,3.14,1.48,90.0,1013,3323,2.8,3136.04125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",309,1,15.59,29.11,0.1,1.3962500000000002,310.0,1013,3802,2.6,3391.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",309,1,15.75,30.23,0.09,1.3762500000000002,276.0,1013,3884,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",309,1,17.01,30.21,0.32,1.5875,298.0,1013,3853,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",309,3,17.25,30.09,0.44,1.46,342.0,1013,3800,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",309,4,17.87,29.4,1.86,1.16875,7.0,1013,3753,2.5,3477.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",309,3,17.06,29.42,1.3,1.39875,249.0,1013,3778,2.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",310,4,12.58,20.06,3.1100000000000003,1.8625,77.0,1013,3427,3.1,3180.66625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",310,1,12.27,27.19,0.17,1.3325,306.0,1013,3849,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",310,1,12.53,28.0,0.31000000000000005,1.4087500000000002,277.0,1013,3926,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",310,1,13.96,27.94,0.28,1.69625,289.0,1013,3891,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",310,3,14.23,27.03,0.94,1.42375,329.0,1013,3831,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",310,4,14.71,25.07,3.5999999999999996,1.0987500000000001,4.0,1013,3767,2.2,3514.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",310,3,14.38,25.45,1.95,1.5187499999999998,59.0,1013,3781,2.6,3441.52,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",311,1,19.13,29.68,0.0,3.345833333333333,309.0,1013,4119,6.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",311,1,20.07,29.83,0.0,2.1541666666666663,315.0,1013,4122,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",311,1,19.01,28.87,0.0,1.7125,312.0,1013,4213,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",311,1,19.38,29.61,0.0,1.9791666666666665,318.0,1013,4300,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",311,1,20.95,30.36,0.0,2.5458333333333334,322.0,1013,4272,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",311,3,21.75,30.25,0.0,2.591666666666667,320.0,1013,4135,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",311,3,20.99,29.52,0.24333333333333335,1.8999999999999997,305.0,1013,4023,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",312,1,15.48,28.96,0.0,3.2208333333333337,322.0,1013,4096,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",312,1,16.08,30.07,0.0,2.1125,327.0,1013,4106,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",312,1,15.56,29.84,0.0,1.6083333333333334,330.0,1013,4200,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",312,1,16.29,29.63,0.0,2.1333333333333333,331.0,1013,4274,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",312,1,17.23,29.5,0.006666666666666667,2.7375,329.0,1013,4238,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",312,3,18.11,29.06,0.03333333333333333,2.7291666666666665,315.0,1013,4105,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",312,3,17.16,28.91,0.20333333333333334,2.0875,328.0,1013,4009,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",313,4,19.33,25.11,8.3,3.4574999999999996,81.0,1013,3681,8.0,3334.85375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",313,3,17.97,29.3,0.0,1.59125,91.0,1013,3992,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",313,3,20.39,31.99,0.0,1.3875,71.0,1013,4050,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",313,3,21.42,32.81,0.2,0.9950000000000001,81.0,1013,4005,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",313,3,21.31,31.48,1.42,0.81375,228.0,1013,3966,1.7,3635.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",313,5,22.23,29.19,8.74,1.52,86.0,1013,3883,3.1,3568.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",313,4,22.07,28.66,3.9299999999999997,2.2337499999999997,91.0,1013,3852,3.5,3496.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",315,4,18.88,23.14,9.32,2.8825000000000003,314.0,1013,3590,6.5,3291.91625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",315,4,17.29,27.93,0.13999999999999999,1.09625,67.0,1013,3952,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",315,1,17.86,30.56,0.0,1.03875,51.0,1013,4008,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",315,3,19.77,31.64,0.01,0.8925000000000001,52.0,1013,3957,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",315,3,20.84,30.8,1.8299999999999998,0.9512499999999999,338.0,1013,3913,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",315,4,20.91,28.85,4.409999999999999,1.8624999999999998,95.0,1013,3841,2.8,3535.355,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",315,5,21.34,28.23,4.029999999999999,2.12875,79.0,1013,3832,2.5,3459.4375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",316,3,13.35,30.11,0.01,1.6949999999999998,249.0,1013,3916,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",316,1,14.91,30.93,0.04,1.0775000000000001,76.0,1013,4061,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",316,1,15.81,32.37,0.060000000000000005,1.23625,85.0,1013,4130,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",316,3,16.31,33.27,0.04,1.13125,28.0,1013,4081,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",316,3,16.14,33.26,0.02,1.2225000000000001,289.0,1013,3997,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",316,3,16.71,31.9,0.47000000000000003,1.90375,304.0,1013,3928,4.9,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",316,3,16.95,31.26,1.02,2.1325,61.0,1013,3871,5.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",317,10,15.85,21.66,10.780000000000001,1.34375,40.0,1013,3457,3.2,3163.79125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",317,3,14.23,28.03,0.7,0.73,28.0,1013,3862,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",317,1,15.47,29.82,0.11,0.5662499999999999,43.0,1013,3937,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",317,1,17.01,29.79,0.42000000000000004,0.47875,31.0,1013,3893,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",317,3,17.53,29.74,1.18,0.6825,17.0,1013,3847,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",317,4,18.4,27.58,2.98,0.5325,74.0,1013,3786,1.7,3522.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",317,4,18.09,27.07,3.17,0.575,55.0,1013,3810,1.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",318,4,18.52,27.54,0.56,3.5125,56.0,1013,3727,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",318,1,15.69,30.93,0.0,1.4675,69.0,1013,3994,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",318,1,17.73,33.02,0.0,1.745,106.0,1013,4075,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",318,3,19.13,34.41,0.0,1.8087499999999999,114.0,1013,4025,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",318,3,20.31,34.03,0.31000000000000005,1.6875,108.0,1013,3942,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",318,4,20.98,32.59,1.58,2.1925,99.0,1013,3852,3.6,3520.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",318,4,21.36,30.29,6.32,1.8787500000000001,81.0,1013,3805,3.7,3469.4375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",319,4,18.57,27.68,0.26,3.47125,58.0,1013,3715,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",319,1,15.46,30.61,0.0,2.11625,347.0,1013,3986,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",319,1,16.83,32.52,0.0,2.1174999999999997,118.0,1013,4068,6.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",319,1,18.01,33.85,0.0,2.4212499999999997,120.0,1013,4023,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",319,3,19.87,33.84,0.0,2.3125,71.0,1013,3938,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",319,4,20.95,32.18,0.56,2.3875,99.0,1013,3834,5.2,3511.855,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",319,5,21.22,29.72,7.0,1.87125,53.0,1013,3793,4.1,3483.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",320,3,8.31,18.77,0.21,2.4250000000000003,251.0,1013,3905,3.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",320,3,8.81,20.98,0.01,3.15125,282.0,1013,4048,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",320,1,8.5,22.65,0.0,2.8375000000000004,301.0,1013,4081,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",320,1,9.91,22.87,0.0,3.13375,277.0,1013,4021,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",320,1,10.33,22.65,0.08,2.7512499999999998,298.0,1013,4029,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",320,3,10.54,21.58,1.7800000000000002,1.69875,307.0,1013,4035,3.0,3707.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",320,3,10.84,20.2,2.0500000000000003,1.96625,354.0,1013,3992,3.0,3666.6875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",321,4,14.5,20.05,2.43,2.29625,359.0,1013,3840,4.3,3487.91625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",321,4,14.32,23.37,0.36,1.6837499999999999,322.0,1013,4047,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",321,3,15.2,26.12,0.0,1.1875,325.0,1013,4098,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",321,3,16.66,26.81,0.30000000000000004,1.0675,299.0,1013,4041,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",321,3,16.42,25.95,2.42,0.875,256.0,1013,4026,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",321,5,17.0,24.3,6.3500000000000005,1.0625,259.0,1013,3961,2.0,3643.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",321,4,17.88,22.86,13.86,1.54,307.0,1013,3916,2.5,3606.45875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",322,1,16.45,29.09,0.0,3.0666666666666664,320.0,1013,4086,7.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",322,1,16.51,29.4,0.0,2.1208333333333336,322.0,1013,4096,5.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",322,1,15.89,29.06,0.0,1.6,332.0,1013,4185,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",322,1,16.79,29.32,0.0,1.8375,331.0,1013,4255,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",322,1,17.77,29.63,0.016666666666666666,2.4,332.0,1013,4219,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",322,3,18.92,29.17,0.08,2.466666666666667,323.0,1013,4093,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",322,3,18.08,28.98,0.21333333333333332,1.9958333333333336,324.0,1013,4002,5.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",323,3,17.32,29.85,0.1,1.68,279.0,1013,3856,2.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",323,1,16.15,28.88,0.08,1.4075,236.0,1013,4037,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",323,1,16.69,30.02,0.08,1.33,297.0,1013,4139,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",323,1,17.34,31.42,0.01,1.32125,309.0,1013,4134,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",323,3,18.57,30.19,0.75,1.4237499999999998,305.0,1013,3988,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",323,3,19.15,30.49,1.41,1.9587500000000002,309.0,1013,3902,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",323,3,19.38,29.71,1.7199999999999998,2.20125,320.0,1013,3879,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",324,3,13.83,28.1,0.0,3.8541666666666665,257.0,1013,3938,7.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",324,1,11.83,28.91,0.0,1.2375,286.0,1013,4061,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",324,1,12.92,29.63,0.0,1.525,66.0,1013,4132,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",324,3,14.95,30.41,0.0,1.3916666666666666,42.0,1013,4166,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",324,3,16.0,28.66,1.1666666666666667,1.8833333333333333,264.0,1013,4049,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",324,3,17.12,29.16,0.4533333333333333,3.033333333333333,269.0,1013,3932,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",324,1,15.03,28.58,0.15,3.375,284.0,1013,3925,5.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",325,8,19.82,25.98,0.78,5.10125,53.0,1013,3590,13.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",325,1,16.72,29.46,0.0,2.0875,14.0,1013,3940,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",325,1,17.29,31.32,0.0,1.63875,124.0,1013,4016,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",325,1,18.45,32.47,0.0,1.80375,123.0,1013,3988,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",325,3,19.44,32.34,0.0,1.8,112.0,1013,3917,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",325,4,21.24,30.1,1.1800000000000002,2.11,69.0,1013,3807,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",325,4,22.03,28.98,2.29,1.9475,49.0,1013,3772,3.4,3410.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",326,1,16.01,26.98,0.0,2.5875,187.0,1013,4013,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",326,1,14.46,27.9,0.0,1.4833333333333334,117.0,1013,4152,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",326,1,15.48,29.57,0.0,1.8208333333333333,355.0,1013,4239,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",326,3,16.65,30.37,0.0,1.9375,264.0,1013,4208,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",326,3,17.52,28.92,0.016666666666666666,1.9458333333333335,340.0,1013,4047,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",326,1,17.42,30.04,0.0,1.7791666666666663,327.0,1013,3985,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",326,1,17.2,29.44,0.13666666666666666,1.6874999999999998,126.0,1013,3955,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",327,3,17.42,29.71,0.1,1.7525,279.0,1013,3858,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",327,1,16.27,28.7,0.07,1.41625,239.0,1013,4037,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",327,1,16.82,29.86,0.09,1.305,299.0,1013,4139,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",327,1,17.41,31.28,0.02,1.35,285.0,1013,4136,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",327,3,18.56,30.15,0.7000000000000001,1.4374999999999998,306.0,1013,3990,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",327,3,19.34,30.44,1.29,2.03375,311.0,1013,3902,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",327,3,19.61,29.6,1.73,2.25375,321.0,1013,3880,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",328,1,16.77,29.24,0.05333333333333334,2.729166666666667,244.0,1013,3970,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",328,1,16.18,31.43,0.0,1.5041666666666667,249.0,1013,4102,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",328,1,16.69,32.91,0.0,1.8791666666666667,54.0,1013,4186,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",328,3,18.65,33.19,0.0,1.8833333333333333,54.0,1013,4187,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",328,3,19.7,31.0,0.0,1.6833333333333331,248.0,1013,4077,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",328,3,19.13,32.02,0.22666666666666668,2.3166666666666664,258.0,1013,3951,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",328,1,17.93,32.17,0.0,3.1916666666666664,4.0,1013,3955,5.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",329,4,17.42,21.96,1.91,2.1275,142.0,1013,3703,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",329,4,15.81,26.13,0.21000000000000002,0.9924999999999999,337.0,1013,4009,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",329,3,16.4,29.44,0.0,0.7375,337.0,1013,4062,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",329,4,20.3,29.84,0.78,0.7075,32.0,1013,4010,1.4,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",329,3,19.29,28.29,1.9300000000000002,0.6937500000000001,299.0,1013,4005,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",329,4,19.2,26.79,3.63,0.8175,297.0,1013,3936,2.1,3632.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",329,5,19.91,25.21,13.88,1.15125,344.0,1013,3909,2.4,3594.70875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",330,1,14.43,28.62,0.0,2.3125,313.0,1013,4136,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",330,1,13.82,30.02,0.0,1.3875,289.0,1013,4283,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",330,1,14.2,30.86,0.0,1.0958333333333334,320.0,1013,4392,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",330,3,15.37,30.9,0.0,1.375,1.0,1013,4290,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",330,3,17.43,30.18,0.3433333333333333,1.75,10.0,1013,4123,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",330,1,15.47,30.35,0.0,2.0250000000000004,350.0,1013,4101,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",330,3,15.73,29.71,0.1633333333333333,1.8583333333333334,5.0,1013,4079,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",331,4,13.5,18.98,4.82,1.5787499999999999,8.0,1013,3454,3.8,3156.855,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",331,4,13.07,26.47,0.53,0.68125,359.0,1013,3874,1.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",331,1,12.9,28.37,0.27,0.6799999999999999,5.0,1013,3943,1.8,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",331,1,14.61,27.54,1.21,0.7012499999999999,358.0,1013,3890,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",331,3,15.3,26.98,2.03,0.8,359.0,1013,3845,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",331,4,16.12,25.93,3.2499999999999996,0.8300000000000001,9.0,1013,3779,1.6,3530.23,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",331,3,15.62,25.35,2.47,0.93125,19.0,1013,3820,2.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",332,1,15.51,29.23,0.0,2.783333333333333,173.0,1013,4014,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",332,1,15.05,30.65,0.0,1.9041666666666668,235.0,1013,4143,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",332,1,16.68,32.54,0.0033333333333333335,2.129166666666667,289.0,1013,4216,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",332,3,17.87,33.37,0.0,2.408333333333333,292.0,1013,4166,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",332,3,18.73,32.47,0.01,2.3833333333333337,291.0,1013,4030,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",332,1,18.05,32.87,0.16,2.216666666666667,285.0,1013,3985,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",332,3,18.38,32.19,0.006666666666666667,2.9625,40.0,1013,3948,5.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",333,4,18.61,22.99,8.53,2.87125,293.0,1013,3602,5.8,3310.085,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",333,4,17.23,27.9,0.17,1.105,59.0,1013,3961,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",333,1,17.69,30.65,0.0,1.0787499999999999,45.0,1013,4016,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",333,3,19.88,31.46,0.13,0.92875,4.0,1013,3963,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",333,3,20.64,30.93,1.7599999999999998,0.92875,287.0,1013,3922,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",333,3,20.7,28.47,4.95,1.66875,80.0,1013,3848,3.0,3542.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",333,5,21.13,28.06,4.63,2.025,68.0,1013,3838,2.7,3464.20875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",334,4,13.38,18.83,4.79,1.70125,10.0,1013,3489,3.3,3175.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",334,4,12.89,25.68,0.53,0.675,19.0,1013,3916,1.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",334,1,12.7,27.66,0.27,0.63375,6.0,1013,3977,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",334,1,14.54,26.8,1.3200000000000003,0.69,344.0,1013,3920,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",334,3,15.28,26.35,3.01,0.7424999999999999,352.0,1013,3878,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",334,3,15.7,25.07,3.9299999999999997,0.8362499999999999,12.0,1013,3807,1.0,3542.23,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",334,3,15.59,24.33,3.7199999999999998,0.925,22.0,1013,3836,1.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",335,3,15.34,30.45,0.0,2.05375,301.0,1013,3921,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",335,1,14.88,30.19,0.13,1.22875,321.0,1013,4019,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",335,1,14.98,30.05,0.36,1.65875,93.0,1013,4113,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",335,1,15.34,30.63,0.0,1.6712500000000001,69.0,1013,4190,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",335,3,16.16,29.88,1.3900000000000001,1.5074999999999998,313.0,1013,4092,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",335,3,17.59,28.75,2.1999999999999997,1.74875,330.0,1013,3954,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",335,3,17.01,29.87,0.8200000000000001,1.76875,332.0,1013,3915,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",336,4,16.34,22.63,0.47000000000000003,2.7249999999999996,7.0,1013,3986,5.6,3683.27125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",336,3,16.64,24.44,0.25,1.23,334.0,1013,4090,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",336,1,16.52,27.06,0.13999999999999999,1.5125,354.0,1013,4136,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",336,1,16.82,26.79,0.25,1.6687500000000002,333.0,1013,4084,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",336,1,16.82,26.49,0.32,1.3925,347.0,1013,4061,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",336,3,17.77,25.32,1.51,1.71625,360.0,1013,4011,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",336,3,18.82,24.11,1.53,2.18375,9.0,1013,3962,3.9,3685.5625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",337,1,17.24,32.48,0.0,1.7041666666666666,313.0,1013,4151,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",337,1,16.17,31.53,0.0,1.2916666666666667,166.0,1013,4311,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",337,1,16.54,32.01,0.0,1.3958333333333333,73.0,1013,4418,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",337,3,17.49,32.81,0.0,1.3666666666666667,86.0,1013,4325,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",337,3,19.72,32.04,0.30333333333333334,1.3125,305.0,1013,4156,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",337,1,18.4,33.65,0.0033333333333333335,1.6291666666666664,314.0,1013,4126,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",337,3,18.83,32.72,0.0,1.8458333333333332,333.0,1013,4118,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",338,8,15.99,25.21,0.7300000000000001,1.36375,279.0,1013,3484,2.3,3197.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",338,8,16.72,27.46,0.15,1.56875,282.0,1013,3906,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",338,1,15.29,30.09,0.32,1.4962499999999999,261.0,1013,3976,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",338,1,16.85,29.43,2.0799999999999996,1.4675,266.0,1013,3911,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",338,1,16.7,30.42,1.3,1.3,286.0,1013,3896,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",338,3,16.9,28.22,3.36,0.54625,279.0,1013,3867,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",338,4,16.81,27.5,4.550000000000001,0.82,299.0,1013,3871,1.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",339,1,15.03,30.05,0.0,2.03,272.0,1013,3990,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",339,1,14.69,31.13,0.0,1.325,78.0,1013,4133,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",339,1,15.96,32.51,0.01,1.52875,44.0,1013,4214,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",339,1,17.82,33.4,0.32,1.7425,343.0,1013,4191,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",339,3,18.84,31.94,0.02,1.755,340.0,1013,4052,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",339,3,18.61,32.88,0.36,1.8825,333.0,1013,3946,3.3,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",339,1,17.67,32.27,0.56,1.7137499999999999,1.0,1013,3936,3.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",340,4,17.23,24.27,0.24000000000000002,3.4562500000000003,15.0,1013,3993,6.2,3689.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",340,3,17.15,26.66,0.19000000000000003,1.7225,343.0,1013,4086,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",340,1,16.72,28.99,0.03,1.745,360.0,1013,4137,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",340,1,17.05,28.63,0.15000000000000002,1.62375,306.0,1013,4088,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",340,1,16.86,28.5,0.21000000000000002,1.5625,330.0,1013,4060,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",340,3,17.74,28.16,1.08,1.9012499999999999,121.0,1013,4008,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",340,3,19.47,26.58,1.38,2.52375,8.0,1013,3957,4.2,3683.66625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",341,1,18.29,32.2,0.0,1.1125,233.0,1013,3959,2.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",341,1,19.08,30.71,0.0,2.8916666666666666,22.0,1013,3990,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",341,1,18.98,30.34,0.0,3.870833333333333,359.0,1013,4105,6.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",341,1,18.91,30.89,0.0,3.7541666666666664,351.0,1013,4174,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",341,3,18.9,31.0,0.0,3.1,352.0,1013,4126,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",341,3,19.55,31.74,0.0,2.6333333333333333,349.0,1013,4007,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",341,3,19.61,31.55,0.0,2.2333333333333334,346.0,1013,3941,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",342,8,12.39,17.97,4.36,1.53625,9.0,1013,3488,3.1,3184.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",342,4,12.2,24.95,0.49,0.62125,9.0,1013,3920,1.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",342,1,11.71,26.79,0.26,0.5675000000000001,152.0,1013,3980,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",342,1,13.49,25.68,1.47,0.65875,326.0,1013,3923,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",342,3,14.22,25.65,3.2199999999999998,0.66375,348.0,1013,3882,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",342,3,14.57,24.29,3.79,0.745,8.0,1013,3810,1.0,3557.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",342,3,14.51,23.35,3.78,0.8899999999999999,24.0,1013,3840,1.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",343,4,15.92,21.41,5.75,1.9649999999999999,12.0,1013,3515,2.8,3119.08375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",343,4,15.02,28.06,0.5499999999999999,0.70375,29.0,1013,3930,1.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",343,1,15.13,30.44,0.21000000000000002,0.6375000000000001,11.0,1013,3989,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",343,3,17.27,30.06,0.7999999999999999,0.7825,10.0,1013,3933,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",343,3,17.87,29.01,2.69,0.8049999999999999,353.0,1013,3889,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",343,3,18.25,27.1,4.81,0.9975,25.0,1013,3817,1.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",343,3,18.23,26.76,4.28,1.1212499999999999,31.0,1013,3834,1.5,3479.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",344,4,17.67,22.07,8.229999999999999,2.3337499999999998,66.0,1013,3529,5.5,3257.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",344,4,15.76,27.11,0.32000000000000006,0.79625,71.0,1013,3914,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",344,1,16.52,29.52,0.0,0.6875,54.0,1013,3978,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",344,1,18.16,30.18,0.11,0.6799999999999999,52.0,1013,3932,1.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",344,3,19.21,29.14,1.7600000000000002,0.7575000000000001,354.0,1013,3882,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",344,4,19.56,27.65,4.28,1.4837500000000001,111.0,1013,3818,1.8,3520.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",344,3,19.71,27.09,3.08,1.5375,88.0,1013,3821,1.8,3481.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",345,1,16.19,28.04,0.05666666666666667,2.9333333333333336,248.0,1013,3968,6.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",345,1,15.11,30.04,0.0,1.5291666666666668,252.0,1013,4099,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",345,1,15.6,31.49,0.0,1.9041666666666668,59.0,1013,4182,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",345,3,17.53,31.81,0.0033333333333333335,1.9,54.0,1013,4185,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",345,4,18.68,29.89,0.013333333333333334,1.7791666666666668,251.0,1013,4074,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",345,3,18.25,30.72,0.2566666666666667,2.4291666666666667,264.0,1013,3949,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",345,1,16.9,30.67,0.0,3.3583333333333334,348.0,1013,3954,5.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",346,1,14.82,28.52,0.03333333333333333,3.6333333333333337,245.0,1013,3961,7.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",346,1,13.59,30.64,0.0,1.6291666666666667,242.0,1013,4088,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",346,1,14.62,32.21,0.01,1.8541666666666667,60.0,1013,4166,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",346,3,16.65,32.52,0.08,1.9166666666666667,56.0,1013,4179,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",346,4,17.55,30.64,0.24,1.9499999999999997,254.0,1013,4067,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",346,3,17.68,31.19,0.3466666666666667,2.8875,266.0,1013,3946,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",346,1,15.95,30.95,0.01,3.8,308.0,1013,3946,6.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",347,1,15.05,28.81,0.0,1.91625,234.0,1013,3976,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",347,1,15.04,29.76,0.0,1.055,61.0,1013,4120,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",347,1,16.03,31.1,0.13,1.205,34.0,1013,4189,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",347,3,17.81,31.62,1.39,1.1712500000000001,337.0,1013,4175,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",347,3,18.79,30.26,0.26,1.375,248.0,1013,4040,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",347,3,18.35,31.39,1.08,1.57375,340.0,1013,3934,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",347,1,17.26,30.69,0.59,1.6175000000000002,234.0,1013,3927,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",348,10,18.32,24.19,1.88,4.87125,50.0,1013,3574,11.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",348,1,16.0,29.05,0.0,1.605,17.0,1013,3930,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",348,1,17.16,31.38,0.0,1.2875,104.0,1013,3992,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",348,3,18.83,32.35,0.03,1.375,105.0,1013,3960,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",348,3,20.18,32.05,1.1,1.5675,82.0,1013,3893,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",348,4,21.62,27.87,3.6399999999999997,2.2025,53.0,1013,3784,3.8,3469.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",348,3,21.42,28.66,3.32,2.1525,40.0,1013,3766,3.4,3403.35375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",349,8,18.8,26.16,1.48,4.6925,55.0,1013,3605,11.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",349,3,16.22,30.16,0.0,1.7700000000000002,37.0,1013,3948,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",349,1,17.12,32.3,0.0,1.52875,105.0,1013,4023,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",349,1,18.46,33.44,0.0,1.8125,105.0,1013,3992,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",349,3,19.72,33.3,0.05,1.9125,96.0,1013,3921,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",349,4,21.29,30.88,1.6999999999999997,2.4037499999999996,64.0,1013,3813,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",349,5,21.75,29.44,4.24,2.04125,61.0,1013,3779,3.7,3404.4375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",350,1,12.9,26.66,0.0,1.62375,233.0,1013,3869,6.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",350,1,12.14,26.93,0.26,0.66625,211.0,1013,4048,1.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",350,1,13.27,27.75,0.21,0.80375,359.0,1013,4137,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",350,1,14.0,28.6,0.54,1.2200000000000002,288.0,1013,4107,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",350,3,15.88,26.91,0.93,1.59125,266.0,1013,3982,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",350,3,14.88,26.83,1.17,2.02125,263.0,1013,3914,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",350,3,15.09,25.84,1.49,2.26875,267.0,1013,3875,4.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",351,4,15.93,25.24,0.85,2.1375,153.0,1013,3788,4.7,3438.35375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",351,3,16.83,28.69,0.01,2.0700000000000003,17.0,1013,4021,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",351,3,17.7,30.81,0.08,1.44,20.0,1013,4088,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",351,1,18.02,30.25,0.6000000000000001,1.6,96.0,1013,4036,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",351,3,17.5,29.61,1.85,1.225,195.0,1013,3999,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",351,3,18.4,28.25,3.5200000000000005,1.2075,184.0,1013,3936,2.3,3613.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",351,5,19.12,26.36,4.430000000000001,1.6225,52.0,1013,3883,2.8,3595.20875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",352,8,18.71,24.84,1.2899999999999998,5.17875,50.0,1013,3556,12.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",352,3,16.34,29.46,0.0,1.925,12.0,1013,3922,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",352,1,17.36,31.69,0.0,1.48875,110.0,1013,3992,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",352,1,18.74,32.65,0.01,1.5374999999999999,118.0,1013,3965,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",352,3,19.95,32.45,0.23,1.57125,84.0,1013,3896,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",352,4,21.72,28.85,2.45,2.17,54.0,1013,3786,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",352,4,21.78,29.03,1.6099999999999999,2.21375,37.0,1013,3759,3.6,3396.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",353,1,15.2,29.85,0.0,2.4416666666666664,218.0,1013,3951,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",353,1,14.67,30.7,0.0,1.0625,177.0,1013,4097,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",353,1,16.34,32.2,0.02,1.0166666666666666,84.0,1013,4169,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",353,3,17.62,32.8,0.13333333333333336,1.2333333333333334,167.0,1013,4128,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",353,3,18.06,31.55,0.13666666666666663,1.5125,213.0,1013,4005,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",353,3,17.37,32.54,0.07333333333333333,1.9041666666666668,199.0,1013,3944,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",353,3,17.79,31.88,0.18333333333333335,2.216666666666667,136.0,1013,3902,4.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",354,4,16.39,21.58,7.369999999999999,2.1825,357.0,1013,3538,3.5,3227.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",354,4,15.49,27.1,0.6,0.74125,41.0,1013,3934,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",354,1,15.87,29.78,0.060000000000000005,0.7537499999999999,22.0,1013,3993,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",354,3,18.04,29.95,0.31,0.8374999999999999,29.0,1013,3939,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",354,3,18.62,29.09,2.1599999999999997,0.85375,347.0,1013,3895,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",354,4,18.96,27.12,5.22,1.21625,49.0,1013,3824,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",354,3,19.1,26.66,4.41,1.405,52.0,1013,3832,1.7,3480.14625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",355,10,15.45,20.83,7.67,1.715,66.0,1013,3373,4.6,3205.39625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",355,3,11.94,28.45,0.27,1.1087500000000001,340.0,1013,3831,2.3,3443.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",355,3,14.19,28.96,0.84,1.17,351.0,1013,3912,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",355,3,15.01,28.35,1.5299999999999998,1.0925,315.0,1013,3897,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",355,3,16.07,27.51,4.5200000000000005,0.96375,343.0,1013,3811,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",355,5,18.71,24.28,15.540000000000001,0.9974999999999999,14.0,1013,3731,2.3,3439.6262500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",355,4,17.74,27.22,2.8400000000000003,1.2000000000000002,42.0,1013,3721,2.9,3346.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",356,8,14.96,20.16,3.73,2.32125,75.0,1013,3475,6.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",356,1,12.41,27.83,0.29000000000000004,1.1212499999999999,22.0,1013,3861,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",356,3,14.97,28.12,1.1400000000000001,1.1125,306.0,1013,3931,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",356,3,15.72,27.8,1.6,1.13125,307.0,1013,3915,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",356,3,16.84,26.73,4.459999999999999,0.895,312.0,1013,3841,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",356,4,18.5,23.27,12.740000000000002,0.8725,67.0,1013,3768,2.5,3478.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",356,4,18.57,25.89,3.3600000000000003,1.4275,71.0,1013,3751,4.0,3392.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",357,1,16.21,29.0,0.0,1.50875,259.0,1013,3857,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",357,1,15.45,28.57,0.14,1.185,56.0,1013,4042,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",357,1,16.22,29.57,0.25,1.145,30.0,1013,4136,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",357,3,17.22,30.72,0.33,1.33375,297.0,1013,4119,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",357,3,18.98,28.93,1.16,1.17875,293.0,1013,3978,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",357,3,18.11,28.81,1.77,1.38875,300.0,1013,3908,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",357,3,17.93,28.18,1.77,1.69,327.0,1013,3873,3.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",358,3,13.75,28.74,0.0,2.1083333333333334,206.0,1013,3978,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",358,1,13.1,29.69,0.0,1.4208333333333332,157.0,1013,4122,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",358,1,14.4,31.15,0.0033333333333333335,1.5333333333333334,41.0,1013,4197,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",358,3,15.8,31.75,0.13333333333333336,1.5541666666666667,289.0,1013,4166,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",358,3,16.38,30.48,0.11,1.575,292.0,1013,4026,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",358,1,15.6,31.45,0.43333333333333335,1.4458333333333333,355.0,1013,3949,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",358,1,15.51,30.7,0.5433333333333333,1.6124999999999998,98.0,1013,3928,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",359,10,13.56,21.95,6.3,2.38375,45.0,1013,3213,5.7,3113.33375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",359,3,11.19,26.71,0.7100000000000001,1.4075,186.0,1013,3691,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",359,3,14.4,27.17,1.48,1.2487499999999998,53.0,1013,3812,2.8,3260.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",359,3,14.4,27.39,2.1999999999999997,1.025,359.0,1013,3803,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",359,4,16.33,26.24,4.51,1.36375,21.0,1013,3717,3.6,3452.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",359,10,17.39,23.38,10.879999999999999,1.47875,44.0,1013,3632,3.6,3330.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",359,4,16.68,25.42,4.459999999999999,1.4375,47.0,1013,3633,3.9,3239.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",360,10,16.63,23.78,7.14,2.295,44.0,1013,3311,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",360,3,14.44,29.15,0.02,1.3787500000000001,44.0,1013,3732,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",360,3,17.16,30.82,0.11,1.22375,52.0,1013,3841,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",360,3,17.62,31.01,1.18,1.0875,18.0,1013,3833,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",360,4,19.46,29.49,3.49,1.27875,25.0,1013,3735,3.0,3461.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",360,8,20.94,26.25,8.04,1.57,50.0,1013,3658,3.5,3364.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",360,4,19.86,28.99,2.0900000000000003,1.53,48.0,1013,3650,3.6,3286.52125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",361,1,14.33,28.12,0.0,2.1399999999999997,222.0,1013,4001,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",361,1,13.22,29.19,0.0,1.29875,132.0,1013,4143,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",361,1,14.72,30.71,0.0,1.58,4.0,1013,4229,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",361,3,16.26,31.46,0.03,1.78,347.0,1013,4198,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",361,3,16.94,29.9,0.05,1.83,287.0,1013,4044,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",361,1,16.62,31.14,0.08,1.6087500000000001,332.0,1013,3965,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",361,1,16.32,30.51,0.47000000000000003,1.4987499999999998,124.0,1013,3944,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",362,4,15.8,22.67,6.049999999999999,1.6037499999999998,80.0,1013,3459,3.8,3235.10375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",362,1,13.65,30.22,0.12,1.33125,313.0,1013,3865,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",362,1,14.78,31.47,0.33999999999999997,1.31125,319.0,1013,3939,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",362,1,16.22,30.94,0.6300000000000001,1.585,289.0,1013,3908,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",362,3,16.71,30.15,1.52,1.3125,321.0,1013,3846,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",362,4,17.4,27.51,6.349999999999999,0.97375,7.0,1013,3777,2.2,3484.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",362,3,17.35,27.76,4.18,1.2675,59.0,1013,3782,3.3,3425.54125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",363,1,11.24,27.49,0.21666666666666667,2.191666666666667,203.0,1013,3576,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",363,1,12.65,29.17,0.023333333333333334,2.7625,283.0,1013,3818,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",363,1,12.86,30.1,0.12333333333333334,2.5708333333333333,287.0,1013,3911,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",363,3,14.51,28.47,0.5533333333333333,2.6833333333333336,279.0,1013,3836,4.7,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",363,3,13.95,29.99,0.11,2.4916666666666663,301.0,1013,3846,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",363,3,13.29,30.06,0.36666666666666664,1.6916666666666667,314.0,1013,3892,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",363,1,13.92,30.36,0.4366666666666667,1.7708333333333335,103.0,1013,3932,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",364,1,18.09,30.06,0.0,4.45,267.0,1013,4122,8.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",364,1,15.99,29.06,0.01,1.8291666666666666,291.0,1013,4231,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",364,3,17.3,30.44,0.0033333333333333335,1.7541666666666667,66.0,1013,4336,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",364,3,18.21,32.1,0.006666666666666667,1.25,66.0,1013,4244,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",364,3,20.39,31.81,0.07333333333333333,2.004166666666667,293.0,1013,4087,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",364,1,19.33,32.47,0.0,2.908333333333333,280.0,1013,4097,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",364,1,19.68,31.7,0.0,2.825,280.0,1013,4083,4.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",365,4,19.26,23.57,10.92,2.9137500000000003,120.0,1013,3602,6.0,3283.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",365,4,16.88,28.21,0.05,0.875,77.0,1013,3952,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",365,3,17.78,30.78,0.0,0.845,62.0,1013,4009,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",365,1,19.23,31.96,0.01,0.9612499999999999,70.0,1013,3964,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",365,3,21.1,31.29,0.34,0.8300000000000001,224.0,1013,3915,2.0,3588.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",365,4,21.55,28.75,5.050000000000001,1.8787500000000001,93.0,1013,3843,2.9,3528.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",365,4,21.48,27.91,4.02,1.9324999999999999,86.0,1013,3831,2.4,3477.02125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",366,1,15.93,28.46,0.0,2.025,305.0,1013,4135,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",366,1,15.36,28.05,0.0,1.3541666666666665,266.0,1013,4286,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",366,1,15.71,28.79,0.0,1.325,261.0,1013,4395,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",366,3,16.37,29.47,0.0,1.4458333333333333,267.0,1013,4306,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",366,3,18.71,28.88,0.4066666666666667,1.3333333333333333,1.0,1013,4127,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",366,1,17.01,29.7,0.0,1.5,344.0,1013,4094,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",366,3,17.34,28.84,0.006666666666666667,1.5708333333333333,2.0,1013,4094,2.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",367,1,19.53,28.69,0.08333333333333333,2.0791666666666666,230.0,1013,3984,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",367,1,18.22,30.63,0.013333333333333334,1.6916666666666667,46.0,1013,4117,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",367,1,17.83,32.06,0.0,1.9500000000000002,26.0,1013,4209,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",367,3,19.34,32.08,0.0,1.9374999999999998,255.0,1013,4205,4.9,3721.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",367,3,21.03,30.07,0.0,1.7833333333333332,244.0,1013,4096,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",367,3,20.34,31.0,0.10666666666666665,1.9625000000000001,246.0,1013,3959,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",367,1,19.97,31.58,0.013333333333333334,2.4166666666666665,19.0,1013,3962,4.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",368,10,17.36,24.12,8.33,3.0875000000000004,50.0,1013,3395,6.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",368,3,15.14,29.53,0.0,1.28875,32.0,1013,3793,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",368,3,17.75,31.29,0.0,1.2000000000000002,25.0,1013,3884,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",368,1,18.23,31.98,0.53,1.0625,3.0,1013,3865,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",368,4,20.25,31.43,2.62,1.24125,8.0,1013,3761,2.3,3490.58375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",368,8,21.86,28.53,5.920000000000001,1.65375,42.0,1013,3693,3.6,3399.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",368,4,20.53,30.12,1.7000000000000002,1.6787500000000002,41.0,1013,3682,4.2,3321.58375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",369,8,18.87,24.45,1.2100000000000002,5.82,45.0,1013,3525,15.1,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",369,3,16.73,28.51,0.0,2.0112499999999995,9.0,1013,3911,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",369,1,17.88,30.59,0.0,1.55,134.0,1013,3978,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",369,1,19.11,31.39,0.0,1.54875,127.0,1013,3956,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",369,3,20.19,31.33,0.01,1.50625,90.0,1013,3888,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",369,4,21.91,28.03,2.4099999999999997,2.05,76.0,1013,3780,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",369,4,21.93,28.53,0.8200000000000001,2.19125,73.0,1013,3755,3.9,3392.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",370,8,18.17,23.46,5.609999999999999,4.38,75.0,1013,3527,9.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",370,3,15.45,28.85,0.0,1.15,30.0,1013,3892,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",370,1,17.1,30.72,0.11000000000000001,1.1825,75.0,1013,3970,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",370,3,18.73,30.78,0.6000000000000001,1.11625,130.0,1013,3948,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",370,3,20.0,30.22,2.32,1.09625,117.0,1013,3875,1.8,3541.89625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",370,4,21.41,26.86,8.59,1.84625,62.0,1013,3795,2.5,3486.645,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",370,4,21.14,28.76,3.8000000000000003,2.07375,62.0,1013,3758,3.4,3412.0,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",371,3,16.18,25.67,0.06,1.6262499999999998,307.0,1013,3994,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",371,1,17.57,27.41,0.0,1.4287500000000002,342.0,1013,4096,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",371,1,18.01,27.75,0.0,1.39125,354.0,1013,4198,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",371,1,18.52,27.83,0.02,1.4537499999999999,1.0,1013,4220,3.7,3731.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",371,4,19.07,26.91,0.06,1.375,340.0,1013,4136,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",371,3,19.05,26.49,0.26,1.2875,338.0,1013,3994,3.3,3667.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",371,3,18.19,26.86,1.28,1.4000000000000001,21.0,1013,3971,3.2,3622.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",372,3,14.1,31.44,0.0,1.3354166666666667,307.0,1013,3944,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",372,1,15.46,32.32,0.0033333333333333335,1.7208333333333332,35.0,1013,4081,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",372,1,16.11,33.71,0.0,1.5791666666666666,343.0,1013,4153,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",372,3,16.64,34.37,0.0,1.9333333333333331,333.0,1013,4112,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",372,3,16.03,34.04,0.0,2.1333333333333333,270.0,1013,4019,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",372,3,16.47,33.4,0.6000000000000001,2.3333333333333335,307.0,1013,3953,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",372,3,17.38,32.63,0.44999999999999996,2.720833333333333,19.0,1013,3895,4.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",373,3,17.9,30.08,0.0,1.8312499999999998,254.0,1013,3844,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",373,1,15.88,29.73,0.1,1.4175,50.0,1013,4032,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",373,1,17.17,31.11,0.04,1.3275000000000001,300.0,1013,4133,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",373,3,17.7,32.61,0.12000000000000001,1.33375,289.0,1013,4112,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",373,3,20.16,31.97,0.51,1.47125,262.0,1013,3976,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",373,1,19.18,31.27,0.98,1.67,281.0,1013,3901,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",373,3,19.68,29.5,1.7000000000000002,1.8087499999999999,315.0,1013,3861,2.8,3500.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",374,3,17.16,31.91,0.0,2.7750000000000004,321.0,1013,3908,6.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",374,1,15.87,30.67,0.0,2.0,293.0,1013,4038,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",374,1,16.38,31.11,0.0,1.9583333333333333,5.0,1013,4126,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",374,1,16.77,32.18,0.0,1.825,350.0,1013,4179,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",374,3,17.69,32.1,0.2733333333333333,2.0458333333333334,280.0,1013,4051,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",374,3,20.57,32.07,0.7366666666666667,2.6,289.0,1013,3926,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",374,3,18.88,31.31,0.8466666666666667,2.6416666666666666,292.0,1013,3903,5.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",375,3,12.32,26.36,0.0,2.2458333333333336,201.0,1013,3968,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",375,1,11.58,27.25,0.0,1.3583333333333334,171.0,1013,4112,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",375,1,12.85,28.71,0.07666666666666667,1.4958333333333336,52.0,1013,4186,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",375,3,14.25,29.3,0.27666666666666667,1.5083333333333335,22.0,1013,4152,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",375,3,14.9,28.23,0.13333333333333333,1.4166666666666665,287.0,1013,4017,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",375,1,14.01,29.1,0.42000000000000004,1.4874999999999998,83.0,1013,3946,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",375,1,13.73,28.35,0.33333333333333337,1.775,265.0,1013,3918,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",376,8,10.9,15.82,4.71,2.22125,68.0,1013,3434,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",376,3,8.44,23.6,0.39,1.055,347.0,1013,3848,2.2,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",376,3,11.02,23.66,1.21,1.13,310.0,1013,3923,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",376,1,11.87,23.61,1.65,1.23875,229.0,1013,3908,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",376,3,12.97,22.74,4.33,0.925,320.0,1013,3829,2.1,3504.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",376,5,14.8,19.9,13.61,0.94125,15.0,1013,3753,1.7,3456.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",376,4,14.52,21.92,2.55,1.375,60.0,1013,3739,2.5,3373.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",377,8,18.75,24.84,3.77,5.109999999999999,58.0,1013,3577,11.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",377,1,16.45,29.72,0.0,1.3075,29.0,1013,3931,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",377,1,17.59,31.98,0.0,1.25875,79.0,1013,3995,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",377,3,19.48,32.9,0.1,1.3125,47.0,1013,3962,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",377,3,20.97,32.53,1.34,1.5987499999999997,78.0,1013,3897,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",377,4,22.02,28.28,5.08,2.4425,59.0,1013,3792,4.2,3472.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",377,4,21.9,29.56,5.3,2.29875,52.0,1013,3774,3.9,3401.5,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",378,4,17.63,23.08,2.0,2.6675000000000004,223.0,1013,3661,7.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",378,4,17.19,27.93,0.1,0.9412500000000001,3.0,1013,3992,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",378,3,17.4,30.95,0.0,0.8825000000000001,12.0,1013,4050,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",378,4,21.06,31.45,0.6,0.72875,55.0,1013,3990,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",378,3,20.2,30.53,1.2100000000000002,0.6775,242.0,1013,3969,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",378,3,20.99,27.83,7.289999999999999,1.01125,35.0,1013,3891,2.9,3590.105,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",378,4,21.06,26.85,6.44,1.54125,26.0,1013,3871,2.8,3535.83375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",379,8,19.06,25.4,7.760000000000001,3.6212500000000003,100.0,1013,3615,7.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",379,3,17.02,29.82,0.0,1.105,93.0,1013,3960,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",379,3,18.27,32.2,0.0,1.25875,81.0,1013,4027,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",379,3,20.13,33.33,0.0,1.3800000000000001,89.0,1013,3990,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",379,3,21.54,33.09,0.30000000000000004,1.2537500000000001,96.0,1013,3933,3.8,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",379,4,22.13,27.88,10.5,2.02625,95.0,1013,3844,3.8,3540.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",379,4,21.78,29.58,8.580000000000002,1.945,86.0,1013,3812,3.7,3439.6875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",380,8,17.28,22.13,6.29,3.0825,66.0,1013,3475,9.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",380,1,14.53,27.4,0.01,0.9500000000000001,13.0,1013,3858,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",380,1,16.83,29.29,0.05,0.96625,6.0,1013,3940,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",380,3,18.01,29.12,0.92,1.0037500000000001,329.0,1013,3908,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",380,3,19.09,28.78,4.27,1.0375,346.0,1013,3821,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",380,4,20.98,25.83,8.399999999999999,1.53,39.0,1013,3739,4.0,3435.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",380,5,20.11,28.04,3.2099999999999995,1.5875,42.0,1013,3730,4.7,3372.9575,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",381,4,18.94,23.47,9.92,3.28,266.0,1013,3629,7.8,3356.33375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",381,4,17.68,28.09,0.04,1.32125,66.0,1013,3972,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",381,1,18.51,30.8,0.0,1.35,55.0,1013,4025,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",381,3,20.36,32.0,0.03,1.0074999999999998,58.0,1013,3974,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",381,3,21.44,31.4,1.38,1.0262499999999999,249.0,1013,3935,2.3,3589.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",381,3,21.68,28.9,3.29,1.97375,82.0,1013,3858,4.2,3545.70875,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",381,5,21.93,28.85,4.25,2.37,74.0,1013,3841,3.8,3476.5625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",382,1,18.4,34.71,0.0,2.6416666666666666,331.0,1013,4169,7.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",382,1,18.37,34.96,0.0,1.4958333333333333,349.0,1013,4333,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",382,1,18.76,35.31,0.0,1.9125,74.0,1013,4434,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",382,3,19.91,35.7,0.0,1.8583333333333334,61.0,1013,4327,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",382,3,21.88,34.7,0.18666666666666668,1.7375000000000003,325.0,1013,4169,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",382,1,20.51,36.3,0.0,2.7458333333333336,329.0,1013,4153,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",382,3,20.56,35.57,0.0,2.7666666666666666,332.0,1013,4139,5.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",383,3,14.78,29.19,0.04,1.90875,209.0,1013,3909,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",383,1,14.98,29.93,0.0,0.77125,142.0,1013,4065,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",383,1,16.96,31.23,0.0,1.275,126.0,1013,4146,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",383,3,17.68,32.31,0.18,1.22875,141.0,1013,4092,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",383,3,17.62,31.88,0.14,1.325,229.0,1013,3988,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",383,3,17.51,31.05,1.06,2.37125,212.0,1013,3919,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",383,3,17.94,29.94,1.6400000000000001,2.5625,127.0,1013,3879,5.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",384,4,15.72,20.9,8.52,1.6675,64.0,1013,3478,3.3,3181.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",384,3,13.73,26.59,0.44999999999999996,0.7625000000000001,50.0,1013,3878,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",384,1,14.85,28.67,0.06,0.5825,81.0,1013,3950,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",384,1,16.39,28.89,0.27,0.5549999999999999,35.0,1013,3907,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",384,3,17.14,28.43,1.34,0.54125,4.0,1013,3858,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",384,4,17.78,26.44,3.6300000000000003,0.87,110.0,1013,3798,1.2,3514.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",384,3,17.56,26.14,3.06,0.86625,84.0,1013,3813,1.3,3467.89625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",385,1,15.83,32.2,0.0,2.8833333333333337,303.0,1013,4152,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",385,1,15.04,33.68,0.0,1.7958333333333332,332.0,1013,4301,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",385,1,15.86,34.82,0.0,1.7541666666666667,93.0,1013,4407,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",385,3,17.23,34.78,0.006666666666666667,2.0249999999999995,23.0,1013,4298,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",385,3,18.98,33.61,0.17333333333333334,2.2041666666666666,350.0,1013,4142,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",385,1,17.31,34.06,0.0,2.825,341.0,1013,4138,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",385,3,17.79,33.56,0.09333333333333334,2.4416666666666664,345.0,1013,4099,5.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",386,1,14.44,31.14,0.0,2.0041666666666664,4.0,1013,4130,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",386,1,15.48,31.54,0.0,1.7166666666666666,359.0,1013,4186,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",386,1,15.7,31.12,0.0,1.4708333333333332,16.0,1013,4307,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",386,1,15.38,31.06,0.0,1.25,18.0,1013,4399,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",386,3,15.53,31.3,0.0,1.3541666666666665,33.0,1013,4339,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",386,3,16.66,31.38,0.0033333333333333335,1.5458333333333334,279.0,1013,4147,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",386,3,17.19,30.38,0.8333333333333333,1.825,17.0,1013,4045,2.8,3541.5,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",387,4,17.55,23.61,0.67,2.50875,195.0,1013,3781,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",387,4,17.44,27.86,0.1,1.17,327.0,1013,4026,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",387,3,18.53,30.91,0.0,0.9337500000000001,335.0,1013,4074,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",387,3,20.89,31.92,0.6,0.95875,84.0,1013,4018,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",387,3,19.71,30.41,2.34,0.73375,238.0,1013,4007,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",387,4,20.58,28.48,2.59,0.9175,244.0,1013,3924,2.1,3621.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",387,5,21.38,25.97,16.44,1.3050000000000002,324.0,1013,3899,2.4,3607.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",388,1,15.89,32.75,0.0,2.658333333333333,332.0,1013,4149,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",388,1,15.25,34.26,0.0,1.6833333333333336,339.0,1013,4296,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",388,1,16.0,35.39,0.0,1.6041666666666665,82.0,1013,4402,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",388,3,17.4,35.35,0.006666666666666667,1.8958333333333333,25.0,1013,4295,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",388,3,19.28,34.3,0.16333333333333333,2.125,1.0,1013,4138,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",388,1,17.54,34.65,0.0,2.6416666666666666,349.0,1013,4133,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",388,3,17.97,34.1,0.14333333333333334,2.3125,354.0,1013,4094,4.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",389,3,13.74,27.68,0.04,1.48,292.0,1013,3902,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",389,1,12.46,27.37,0.07,1.22125,210.0,1013,4061,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",389,1,13.26,27.69,1.28,1.0662500000000001,325.0,1013,4151,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",389,1,15.25,28.69,1.36,1.145,300.0,1013,4141,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",389,3,16.64,25.86,2.05,1.05375,323.0,1013,4012,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",389,3,16.51,26.87,2.1799999999999997,1.4212500000000001,324.0,1013,3909,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",389,3,15.4,26.08,2.54,1.83,337.0,1013,3896,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",390,3,14.14,31.87,0.0,2.966666666666667,296.0,1013,3905,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",390,1,14.04,31.4,0.026666666666666665,1.7875,297.0,1013,4030,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",390,1,14.54,31.45,0.0,1.8833333333333333,62.0,1013,4124,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",390,1,15.48,32.18,0.0,1.7958333333333334,353.0,1013,4185,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",390,3,16.34,31.48,0.7066666666666667,2.0083333333333333,302.0,1013,4059,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",390,3,17.99,31.16,1.06,2.425,298.0,1013,3931,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",390,1,15.64,31.52,0.71,2.679166666666667,299.0,1013,3906,5.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",391,3,13.7,30.06,0.0,2.505,265.0,1013,3958,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",391,1,13.63,30.44,0.0,1.355,320.0,1013,4055,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",391,1,14.76,31.12,0.12,1.22,61.0,1013,4126,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",391,1,15.46,31.53,0.1,1.3499999999999999,51.0,1013,4185,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",391,3,15.96,29.1,1.65,1.4125,9.0,1013,4091,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",391,3,17.02,29.68,1.0,1.9949999999999999,340.0,1013,3959,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",391,1,15.49,30.48,0.5700000000000001,2.46,345.0,1013,3942,4.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",392,3,16.94,29.79,0.06,1.7675,295.0,1013,3869,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",392,1,15.49,28.66,0.05,1.4162499999999998,211.0,1013,4040,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",392,1,16.32,29.74,0.08,1.5125,308.0,1013,4142,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",392,1,17.03,31.13,0.04,1.50625,279.0,1013,4148,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",392,3,18.22,29.82,0.83,1.40875,304.0,1013,4000,2.2,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",392,3,18.99,29.83,2.17,2.02375,313.0,1013,3909,2.9,3582.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",392,3,18.81,28.76,2.58,2.29,332.0,1013,3884,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",393,3,14.76,28.74,0.0,1.9124999999999999,242.0,1013,3967,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",393,1,14.7,29.65,0.0,0.9125000000000001,245.0,1013,4111,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",393,1,15.6,30.81,0.39,0.9500000000000001,21.0,1013,4178,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",393,3,17.49,31.23,1.87,1.0162499999999999,323.0,1013,4166,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",393,3,18.43,29.28,0.5700000000000001,1.225,350.0,1013,4038,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",393,1,17.86,30.97,1.37,1.43625,340.0,1013,3927,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",393,1,16.8,30.24,0.55,1.6925000000000001,5.0,1013,3921,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",395,3,15.96,27.33,0.0,2.083333333333333,55.0,1013,3862,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",395,1,15.63,26.81,0.01,1.7541666666666669,295.0,1013,4044,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",395,1,15.88,28.23,0.0033333333333333335,1.6458333333333335,285.0,1013,4137,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",395,1,16.33,29.7,0.01,1.6250000000000002,276.0,1013,4117,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",395,3,17.83,29.28,0.2733333333333334,1.7,273.0,1013,3970,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",395,3,17.72,29.14,0.4766666666666667,2.1625,293.0,1013,3899,3.2,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",395,3,18.06,28.23,0.4733333333333334,2.270833333333333,310.0,1013,3872,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",396,3,15.41,30.32,0.006666666666666667,3.5875000000000004,255.0,1013,3963,6.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",396,1,14.52,32.1,0.0,1.7083333333333335,246.0,1013,4088,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",396,1,15.77,33.49,0.023333333333333334,1.8583333333333334,65.0,1013,4163,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",396,3,17.58,33.79,0.20333333333333337,1.9416666666666669,58.0,1013,4180,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",396,3,18.58,31.99,0.32333333333333336,1.9541666666666668,271.0,1013,4074,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",396,3,18.88,32.45,0.38,2.8791666666666664,296.0,1013,3951,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",396,1,17.29,32.28,0.03666666666666667,3.770833333333333,324.0,1013,3947,5.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",397,3,13.88,31.3,0.0033333333333333335,2.8,180.0,1013,3987,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",397,1,13.11,32.23,0.0,1.3208333333333333,190.0,1013,4123,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",397,1,15.48,33.89,0.08333333333333333,1.1166666666666667,202.0,1013,4191,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",397,3,16.98,34.91,0.03,1.4041666666666668,210.0,1013,4149,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",397,3,17.53,33.68,0.006666666666666667,1.6583333333333334,224.0,1013,4021,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",397,1,16.61,34.46,0.08666666666666666,2.0166666666666666,205.0,1013,3971,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",397,3,17.28,33.72,0.18333333333333332,2.5541666666666667,126.0,1013,3924,4.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",398,10,16.82,23.62,6.29,2.78125,55.0,1013,3331,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",398,3,14.4,29.16,0.02,1.47375,61.0,1013,3734,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",398,3,17.48,30.63,0.08,1.25,62.0,1013,3844,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",398,3,17.84,30.46,1.02,1.0675,37.0,1013,3837,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",398,4,19.75,28.69,3.3500000000000005,1.2650000000000001,29.0,1013,3738,3.0,3457.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",398,8,21.45,26.01,7.6,1.71625,61.0,1013,3658,3.9,3371.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",398,4,20.08,28.76,1.9100000000000001,1.67625,58.0,1013,3652,4.3,3297.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",399,1,14.89,30.35,0.0,2.3208333333333337,318.0,1013,4142,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",399,1,14.53,31.91,0.0,1.425,334.0,1013,4284,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",399,1,15.11,32.92,0.0,1.2583333333333333,12.0,1013,4393,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",399,3,16.37,32.95,0.006666666666666667,1.5666666666666669,9.0,1013,4290,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",399,3,18.48,32.17,0.23666666666666666,1.8875,15.0,1013,4127,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",399,1,16.48,32.25,0.0,2.2125,356.0,1013,4118,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",399,3,16.93,31.68,0.2066666666666667,1.9375,5.0,1013,4083,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",400,3,15.26,27.32,0.01,2.4537500000000003,255.0,1013,3833,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",400,1,15.73,28.4,0.01,1.8074999999999999,12.0,1013,4015,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",400,1,15.68,30.22,0.0,1.5887499999999999,76.0,1013,4104,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",400,1,16.45,31.92,0.02,1.2075,282.0,1013,4064,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",400,3,17.76,31.38,0.41000000000000003,1.51375,242.0,1013,3961,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",400,1,17.99,29.2,1.6600000000000001,1.7087499999999998,67.0,1013,3872,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",400,3,18.17,27.84,2.21,2.02125,70.0,1013,3837,3.4,3488.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",401,1,20.0,31.55,0.0,1.5458333333333334,295.0,1013,4187,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",401,1,21.07,31.68,0.0,1.7791666666666666,293.0,1013,4204,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",401,1,20.83,29.9,0.0,1.5708333333333333,294.0,1013,4298,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",401,1,20.68,30.73,0.0,1.570833333333333,270.0,1013,4399,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",401,3,21.27,31.57,0.0,1.575,291.0,1013,4376,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",401,3,21.85,31.88,0.0,1.5791666666666666,307.0,1013,4218,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",401,3,22.22,30.66,0.27,1.5583333333333333,301.0,1013,4089,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",402,3,14.94,32.49,0.0,2.42625,256.0,1013,3955,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",402,1,14.93,32.88,0.0,1.3,300.0,1013,4059,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",402,1,16.26,33.54,0.03,1.2937500000000002,54.0,1013,4132,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",402,1,17.04,33.95,0.08,1.29,45.0,1013,4183,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",402,3,17.57,31.48,1.29,1.29625,358.0,1013,4086,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",402,3,18.4,32.28,0.9299999999999999,1.9375,319.0,1013,3955,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",402,1,16.84,32.91,0.4,2.52,340.0,1013,3939,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",403,1,14.53,29.45,0.0,1.48,139.0,1013,3886,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",403,1,15.49,31.3,0.0,1.28,96.0,1013,4049,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",403,1,17.03,32.91,0.04,1.34125,77.0,1013,4110,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",403,1,17.79,33.21,0.09,1.4425,64.0,1013,4063,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",403,1,17.26,32.91,0.11000000000000001,1.27125,99.0,1013,4008,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",403,3,18.6,31.58,1.26,1.625,93.0,1013,3939,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",403,3,19.32,30.75,1.1500000000000001,2.0,77.0,1013,3877,3.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",404,4,11.85,17.42,4.510000000000001,1.55375,8.0,1013,3442,3.7,3144.645,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",404,4,11.84,24.62,0.52,0.6825,354.0,1013,3861,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",404,1,11.57,26.47,0.22,0.7050000000000001,153.0,1013,3931,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",404,1,13.22,25.54,1.29,0.6925,1.0,1013,3880,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",404,3,13.92,25.49,1.77,0.8587499999999999,144.0,1013,3836,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",404,4,14.76,24.88,2.81,0.8825000000000001,13.0,1013,3773,1.9,3524.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",404,4,14.15,23.94,2.1,0.9412499999999999,20.0,1013,3817,2.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",405,4,16.3,24.21,0.3333333333333333,2.9083333333333337,24.0,1013,4010,5.5,3704.729166666667,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",405,4,16.64,25.63,0.1366666666666667,1.2666666666666668,343.0,1013,4101,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",405,1,16.2,28.52,0.09999999999999999,1.6958333333333333,359.0,1013,4149,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",405,1,16.55,28.49,0.16333333333333333,1.7833333333333332,335.0,1013,4097,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",405,1,16.21,28.33,0.15000000000000002,1.5375,348.0,1013,4069,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",405,1,17.09,27.6,0.9166666666666667,1.8416666666666666,15.0,1013,4021,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",405,3,18.53,26.67,0.8300000000000001,2.675,21.0,1013,3970,3.6,3691.458333333333,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",406,10,10.89,19.04,6.28,1.6875,27.0,1013,3199,4.9,3134.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",406,4,10.56,24.95,3.0500000000000003,1.19625,302.0,1013,3691,2.6,3332.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",406,3,10.86,24.8,2.46,0.74875,299.0,1013,3805,2.2,3313.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",406,3,12.86,24.23,4.7,0.9962500000000001,342.0,1013,3796,2.5,3476.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",406,5,13.13,23.98,5.829999999999999,1.145,356.0,1013,3715,3.1,3425.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",406,5,13.89,21.67,9.860000000000001,1.0787499999999999,33.0,1013,3640,2.8,3331.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",406,3,12.86,22.97,6.2299999999999995,1.1837499999999999,40.0,1013,3651,2.8,3249.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",407,3,15.71,29.49,0.0,1.7041666666666668,256.0,1013,3988,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",407,1,15.61,30.82,0.0,1.0666666666666667,34.0,1013,4128,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",407,1,16.56,32.23,0.0,1.2666666666666668,41.0,1013,4212,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",407,3,18.32,32.89,0.24333333333333335,1.3208333333333333,32.0,1013,4197,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",407,3,19.14,31.01,0.11333333333333333,1.1375,328.0,1013,4069,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",407,3,18.75,32.14,0.6133333333333334,1.4833333333333334,221.0,1013,3948,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",407,3,18.07,31.91,0.37666666666666676,1.5208333333333335,2.0,1013,3945,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",408,1,13.48,28.43,0.0,2.183333333333333,319.0,1013,4140,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",408,1,13.4,30.12,0.0,1.4833333333333332,347.0,1013,4279,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",408,1,14.03,31.16,0.0,1.1916666666666667,64.0,1013,4387,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",408,3,15.16,31.23,0.0,1.4833333333333334,16.0,1013,4286,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",408,3,17.37,30.59,0.23666666666666666,1.8208333333333335,21.0,1013,4124,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",408,1,15.17,30.43,0.0,2.05,359.0,1013,4118,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",408,3,15.82,29.94,0.23666666666666666,1.7416666666666667,15.0,1013,4082,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",409,3,16.59,25.21,0.03333333333333333,2.058333333333333,112.0,1013,3872,3.8,3557.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",409,3,16.71,26.44,0.04666666666666667,1.0999999999999999,39.0,1013,4051,3.1,3633.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",409,1,17.86,27.81,0.02666666666666667,1.1083333333333334,33.0,1013,4106,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",409,1,18.28,27.43,0.15000000000000002,1.1666666666666667,33.0,1013,4056,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",409,1,17.53,27.74,0.05,0.9625,188.0,1013,4019,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",409,3,18.83,26.9,0.6900000000000001,1.4166666666666665,96.0,1013,3952,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",409,3,19.56,26.18,1.1099999999999999,1.8666666666666667,65.0,1013,3892,3.5,3586.166666666667,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",410,4,7.67,17.66,1.24,1.6825,360.0,1013,3173,4.8,2952.3325,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",410,3,9.04,22.34,1.65,1.17125,267.0,1013,3710,3.5,3336.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",410,1,8.63,24.69,1.4700000000000002,1.0,302.0,1013,3826,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",410,3,10.1,23.21,4.93,0.95,332.0,1013,3802,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",410,4,10.82,23.35,4.94,1.20875,349.0,1013,3721,3.8,3418.02,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",410,3,10.44,21.5,7.39,1.19625,7.0,1013,3656,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",410,3,9.37,23.31,4.34,1.12625,18.0,1013,3697,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",411,1,16.31,29.05,0.030000000000000002,2.8916666666666666,251.0,1013,3969,6.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",411,1,15.7,31.02,0.0,1.5666666666666669,256.0,1013,4099,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",411,1,16.33,32.44,0.0033333333333333335,1.8791666666666667,269.0,1013,4183,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",411,3,18.08,32.7,0.03333333333333333,1.9124999999999999,48.0,1013,4187,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",411,3,19.23,30.7,0.04666666666666667,1.775,252.0,1013,4080,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",411,3,18.97,31.52,0.27666666666666667,2.466666666666667,254.0,1013,3953,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",411,1,17.62,31.63,0.0033333333333333335,3.3791666666666664,2.0,1013,3955,5.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",412,1,15.2,29.57,0.006666666666666667,3.408333333333333,256.0,1013,3964,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",412,1,14.36,31.35,0.0,1.6583333333333334,247.0,1013,4090,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",412,1,15.49,32.76,0.02,1.8083333333333333,62.0,1013,4168,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",412,3,17.28,33.06,0.16333333333333333,1.8791666666666664,55.0,1013,4182,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",412,3,18.26,31.28,0.2566666666666667,1.8583333333333334,269.0,1013,4075,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",412,3,18.45,31.75,0.3766666666666667,2.7458333333333336,267.0,1013,3952,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",412,1,16.89,31.62,0.03333333333333333,3.6374999999999997,327.0,1013,3949,5.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",413,8,12.77,18.87,4.28,1.58375,90.0,1013,3420,3.7,3192.855,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",413,1,11.71,25.78,0.23,1.21625,323.0,1013,3845,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",413,1,12.48,26.96,0.30000000000000004,1.1225,245.0,1013,3923,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",413,1,13.83,26.87,0.37000000000000005,1.3849999999999998,296.0,1013,3889,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",413,3,14.36,26.44,1.05,1.1837499999999999,335.0,1013,3832,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",413,4,15.09,24.61,3.16,0.8062500000000001,9.0,1013,3775,2.1,3484.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",413,3,14.26,24.39,2.44,1.1375,64.0,1013,3794,2.6,3430.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",414,1,19.27,29.18,0.10666666666666666,2.091666666666667,250.0,1013,3985,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",414,1,17.82,31.27,0.03333333333333333,1.7333333333333334,46.0,1013,4119,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",414,1,17.03,32.83,0.0033333333333333335,1.9708333333333332,38.0,1013,4210,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",414,3,18.7,32.84,0.0,1.9749999999999999,54.0,1013,4205,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",414,3,20.49,30.67,0.0,1.8708333333333336,247.0,1013,4093,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",414,3,19.62,31.7,0.13,1.9708333333333332,240.0,1013,3958,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",414,3,19.37,32.33,0.013333333333333334,2.3208333333333333,15.0,1013,3961,5.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",415,3,18.18,31.59,0.0,1.3375,320.0,1013,3957,2.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",415,1,19.2,31.02,0.0,1.9041666666666668,39.0,1013,3997,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",415,1,18.51,31.12,0.0,2.4125,16.0,1013,4109,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",415,1,18.34,31.67,0.0,2.3125,3.0,1013,4186,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",415,3,18.73,31.58,0.0,1.9708333333333337,7.0,1013,4131,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",415,3,19.74,32.08,0.0,2.1208333333333336,358.0,1013,4003,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",415,3,19.83,31.26,0.0,2.1791666666666667,356.0,1013,3933,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",416,3,13.6,28.34,0.01,2.0549999999999997,223.0,1013,3945,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",416,1,12.98,29.22,0.03,0.925,196.0,1013,4091,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",416,1,14.17,30.13,1.3800000000000001,0.8587500000000001,44.0,1013,4167,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",416,3,15.26,29.59,2.01,1.21875,2.0,1013,4145,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",416,3,16.43,29.51,0.39,1.4175,335.0,1013,4004,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",416,1,15.66,29.92,1.53,1.42625,340.0,1013,3917,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",416,1,14.9,29.25,0.7,1.73875,49.0,1013,3900,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",417,10,16.73,22.57,8.82,2.84125,56.0,1013,3372,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",417,3,14.24,28.93,0.05,1.125,28.0,1013,3785,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",417,3,17.24,30.36,0.35,1.08,48.0,1013,3880,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",417,3,17.67,30.74,1.32,0.99875,192.0,1013,3862,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",417,4,19.5,30.03,1.75,1.2287500000000002,17.0,1013,3762,2.6,3483.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",417,10,21.21,26.39,9.86,1.68875,48.0,1013,3693,3.6,3397.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",417,4,20.07,28.98,2.82,1.6712500000000001,58.0,1013,3683,4.2,3307.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",418,8,12.52,16.68,5.97,2.2787499999999996,123.0,1013,3491,4.2,3225.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",418,3,9.7,22.82,0.30000000000000004,0.9762500000000001,335.0,1013,3885,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",418,1,10.96,24.37,0.36,0.93,345.0,1013,3957,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",418,1,12.45,24.55,0.39999999999999997,1.31375,252.0,1013,3920,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",418,3,13.32,23.97,1.3900000000000001,1.02375,327.0,1013,3862,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",418,4,13.91,21.86,4.98,0.81625,59.0,1013,3798,0.8,3515.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",418,3,13.67,21.32,4.49,1.13,71.0,1013,3804,2.0,3433.45875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",419,8,18.82,21.18,6.62,1.26125,43.0,1013,3693,3.2,3370.0425,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",419,4,16.78,26.12,0.42,0.9087500000000001,317.0,1013,3999,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",419,1,15.71,29.8,0.0,0.7875000000000001,308.0,1013,4050,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",419,3,18.99,29.83,1.08,0.825,288.0,1013,3994,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",419,3,18.21,29.18,1.95,0.9199999999999999,305.0,1013,4007,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",419,3,18.67,26.58,4.33,0.94125,336.0,1013,3959,2.2,3655.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",419,4,18.59,24.42,7.079999999999999,0.99125,341.0,1013,3938,2.6,3612.73,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",420,3,13.02,28.85,0.0,2.65875,257.0,1013,3913,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",420,1,12.87,28.58,0.1,1.4500000000000002,303.0,1013,4027,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",420,1,13.46,28.61,0.0,1.68125,41.0,1013,4120,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",420,1,14.04,29.24,0.0,1.605,19.0,1013,4187,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",420,3,14.86,28.39,1.08,1.79125,314.0,1013,4066,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",420,3,16.39,27.74,1.35,2.17375,308.0,1013,3937,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",420,1,14.47,28.63,0.46,2.46,347.0,1013,3912,4.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",421,1,13.64,28.14,0.016666666666666666,2.775,202.0,1013,3969,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",421,1,12.99,29.29,0.0,1.2291666666666665,209.0,1013,4107,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",421,1,14.87,30.7,0.05666666666666667,1.0541666666666667,180.0,1013,4177,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",421,3,16.45,31.48,0.08666666666666667,1.2208333333333332,218.0,1013,4133,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",421,3,16.64,30.94,0.026666666666666665,1.7041666666666664,202.0,1013,4011,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",421,3,15.96,31.09,0.2833333333333333,2.1,202.0,1013,3957,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",421,3,16.42,30.36,0.6000000000000001,2.5208333333333335,146.0,1013,3909,5.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",422,8,17.91,22.88,5.19,1.8699999999999999,66.0,1013,3495,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",422,3,14.24,29.72,0.07,1.10875,356.0,1013,3880,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",422,1,15.82,31.15,0.53,0.92875,203.0,1013,3948,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",422,3,16.92,30.57,1.03,0.905,311.0,1013,3923,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",422,3,18.07,29.29,3.1799999999999997,0.72875,342.0,1013,3859,1.8,3541.27125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",422,4,20.07,25.74,11.73,0.77125,84.0,1013,3781,1.2,3502.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",422,5,19.91,27.76,7.68,1.15,149.0,1013,3770,1.9,3417.4375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",423,1,11.2,27.54,0.2,2.2333333333333334,202.0,1013,3573,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",423,1,12.69,29.12,0.013333333333333334,2.7458333333333336,281.0,1013,3812,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",423,1,12.92,29.98,0.09,2.591666666666667,285.0,1013,3905,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",423,3,14.59,28.33,0.5433333333333333,2.6833333333333336,279.0,1013,3829,5.1,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",423,3,13.96,29.89,0.07999999999999999,2.479166666666667,300.0,1013,3839,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",423,1,13.28,30.03,0.26333333333333336,1.7083333333333333,313.0,1013,3888,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",423,1,13.92,30.39,0.3066666666666667,1.775,114.0,1013,3933,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",424,1,18.55,31.34,0.0,1.9999999999999998,283.0,1013,4210,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",424,1,19.88,31.68,0.0,1.8208333333333333,281.0,1013,4215,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",424,1,19.67,30.23,0.0,1.6541666666666666,303.0,1013,4302,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",424,1,19.52,30.6,0.0,1.7166666666666666,285.0,1013,4405,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",424,3,19.96,31.36,0.0,1.8916666666666666,283.0,1013,4388,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",424,3,20.61,31.7,0.0,1.9375000000000002,294.0,1013,4232,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",424,3,21.07,30.57,0.26666666666666666,1.9291666666666667,286.0,1013,4103,3.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",425,4,16.12,23.91,1.08,2.1987499999999995,125.0,1013,3791,3.2,3453.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",425,3,16.09,27.34,0.06999999999999999,1.4537499999999999,45.0,1013,4028,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",425,3,17.44,29.62,0.09,1.2125,46.0,1013,4074,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",425,1,18.01,29.8,0.36,1.3287499999999999,76.0,1013,4021,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",425,3,17.82,28.92,2.06,0.6625,172.0,1013,3994,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",425,3,18.76,26.8,5.73,1.0474999999999999,90.0,1013,3909,2.0,3601.9575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",425,4,18.89,26.02,5.0,1.32,56.0,1013,3879,2.2,3569.20875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",426,4,8.52,18.25,0.69,2.48625,249.0,1013,3562,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",426,4,9.45,19.25,0.22000000000000003,2.48625,280.0,1013,3894,5.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",426,1,7.85,21.71,0.78,2.1037500000000002,270.0,1013,3969,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",426,3,9.11,20.78,1.3,2.2725,276.0,1013,3905,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",426,1,8.93,21.87,1.31,1.91125,282.0,1013,3897,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",426,3,9.16,20.27,2.88,1.3412499999999998,288.0,1013,3898,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",426,4,9.27,19.69,3.2200000000000006,1.2912499999999998,269.0,1013,3920,2.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",427,4,12.45,28.03,0.26,2.1291666666666664,206.0,1013,3572,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",427,3,13.69,29.76,0.05,2.7583333333333337,287.0,1013,3830,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",427,1,13.73,30.98,0.22666666666666668,2.5541666666666667,290.0,1013,3921,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",427,3,15.35,29.4,0.6233333333333333,2.658333333333333,278.0,1013,3847,3.7,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",427,3,14.91,30.86,0.24999999999999997,2.425,299.0,1013,3857,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",427,3,14.35,30.66,0.7766666666666666,1.625,314.0,1013,3894,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",427,1,14.93,30.81,0.9400000000000001,1.7083333333333335,87.0,1013,3926,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",428,4,17.0,21.28,2.96,2.1174999999999997,70.0,1013,3589,4.4,3333.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",428,4,16.07,26.77,0.22000000000000003,0.78375,8.0,1013,3969,1.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",428,1,15.9,29.79,0.0,0.7625,340.0,1013,4033,1.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",428,3,19.43,29.72,0.8400000000000001,0.7962499999999999,333.0,1013,3966,1.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",428,3,19.1,28.97,1.8800000000000001,0.86,328.0,1013,3957,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",428,3,19.11,27.16,5.71,1.01125,22.0,1013,3889,1.5,3615.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",428,3,19.14,25.52,6.92,1.2962500000000001,15.0,1013,3883,1.7,3512.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",429,8,19.59,24.36,9.709999999999999,3.05875,96.0,1013,3614,7.3,3280.60375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",429,4,17.15,29.01,0.0,0.9824999999999999,93.0,1013,3962,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",429,3,18.85,31.53,0.0,0.7887500000000001,75.0,1013,4023,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",429,3,20.38,32.74,0.0,1.09125,88.0,1013,3986,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",429,3,21.74,32.58,0.25,0.8374999999999999,163.0,1013,3934,2.3,3617.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",429,4,22.48,28.18,6.41,1.7887499999999998,102.0,1013,3851,3.1,3544.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",429,5,21.79,28.83,5.09,1.79125,93.0,1013,3821,3.1,3506.04125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",430,4,16.67,23.07,0.63,2.5275,25.0,1013,3788,4.7,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",430,4,16.76,27.09,0.08,1.24125,327.0,1013,4028,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",430,3,17.77,30.05,0.0,1.0037500000000001,334.0,1013,4076,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",430,3,19.84,30.99,0.47,1.00875,92.0,1013,4020,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",430,3,18.92,29.57,2.4399999999999995,0.7675000000000001,231.0,1013,4008,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",430,4,19.78,27.93,2.57,0.9,19.0,1013,3924,1.9,3620.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",430,5,20.55,25.62,15.47,1.3075,5.0,1013,3898,2.3,3606.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",431,10,17.79,24.07,8.499999999999998,3.6875000000000004,52.0,1013,3422,7.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",431,3,15.6,29.41,0.0,1.35,29.0,1013,3818,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",431,3,18.0,31.17,0.0,1.28375,14.0,1013,3901,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",431,3,18.58,32.01,0.12,1.175,351.0,1013,3882,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",431,3,20.27,31.88,2.63,1.08375,355.0,1013,3778,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",431,8,22.33,28.49,5.779999999999999,1.6775,37.0,1013,3709,3.1,3416.48,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",431,4,21.14,30.22,1.4900000000000002,1.81625,40.0,1013,3696,3.8,3326.5625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",432,8,19.9,24.16,5.97,2.8625,82.0,1013,3579,5.0,3299.72875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",432,3,17.01,29.13,0.01,1.00625,83.0,1013,3935,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",432,1,18.03,31.59,0.0,0.97375,79.0,1013,4005,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",432,3,19.96,32.61,0.06999999999999999,1.0925,92.0,1013,3965,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",432,3,21.67,32.28,0.39,0.9087500000000001,86.0,1013,3910,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",432,4,22.35,28.59,10.26,1.775,95.0,1013,3829,2.8,3508.0637500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",432,5,21.74,28.85,3.75,1.6912500000000001,86.0,1013,3805,2.3,3456.54125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",433,4,18.48,22.95,8.2,2.42,88.0,1013,3525,5.5,3227.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",433,4,15.88,28.23,0.21000000000000002,0.78625,53.0,1013,3907,2.0,3571.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",433,1,16.81,30.47,0.09,0.7250000000000001,39.0,1013,3977,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",433,1,18.45,31.46,0.13,0.98,48.0,1013,3941,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",433,3,19.87,30.9,0.8,0.7862499999999999,5.0,1013,3887,1.1,3566.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",433,4,20.26,28.18,5.12,1.29125,90.0,1013,3822,1.8,3519.4575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",433,4,20.27,27.71,4.63,1.4300000000000002,84.0,1013,3812,2.2,3459.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",434,4,15.88,21.18,8.049999999999999,1.86625,13.0,1013,3509,3.1,3167.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",434,4,14.9,26.88,0.7699999999999999,0.7175,37.0,1013,3913,1.5,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",434,1,15.38,29.4,0.09,0.6400000000000001,10.0,1013,3977,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",434,3,17.28,29.5,0.44,0.77,20.0,1013,3924,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",434,3,17.91,28.41,2.2299999999999995,0.7875000000000001,359.0,1013,3878,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",434,4,18.5,26.76,4.8,1.0362500000000001,44.0,1013,3809,1.3,3548.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",434,3,18.52,26.31,3.9299999999999997,1.12625,43.0,1013,3825,1.2,3461.16625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",435,4,14.67,19.75,6.609999999999999,1.62,8.0,1013,3480,3.7,3119.5425,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",435,1,13.52,26.45,0.61,0.675,23.0,1013,3888,1.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",435,1,13.99,28.59,0.24000000000000002,0.625,17.0,1013,3956,1.5,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",435,1,15.76,28.58,0.6300000000000001,0.715,11.0,1013,3903,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",435,3,16.51,27.62,2.11,0.7787499999999999,2.0,1013,3857,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",435,4,17.32,26.12,4.25,0.8512500000000001,21.0,1013,3789,1.6,3524.9362499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",435,3,16.95,25.63,3.04,0.8725,35.0,1013,3819,1.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",436,4,9.71,17.84,3.5599999999999996,1.4649999999999999,65.0,1013,3399,3.9,3165.70875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",436,1,9.51,25.28,0.16999999999999998,1.3612499999999998,303.0,1013,3838,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",436,1,9.98,26.03,0.29,1.4337499999999999,279.0,1013,3915,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",436,1,11.28,25.96,0.5,1.68125,290.0,1013,3882,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",436,3,11.63,25.11,1.23,1.42875,330.0,1013,3821,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",436,4,12.02,23.01,4.879999999999999,1.0375,360.0,1013,3758,2.8,3507.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",436,3,11.82,23.84,2.46,1.4000000000000001,54.0,1013,3770,3.4,3417.04125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",437,4,11.93,22.39,0.76,1.8562500000000002,357.0,1013,3340,3.5,3093.2925,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",437,3,14.43,26.69,0.4,1.45,269.0,1013,3773,2.4,3389.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",437,1,14.26,28.43,0.26,1.15875,268.0,1013,3852,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",437,3,15.43,26.65,2.1900000000000004,1.10375,273.0,1013,3803,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",437,1,15.44,28.26,2.29,1.47125,308.0,1013,3773,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",437,3,15.79,28.15,2.6299999999999994,1.4975,337.0,1013,3744,3.8,3478.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",437,1,15.15,27.81,2.57,1.5725000000000002,5.0,1013,3814,2.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",438,3,20.04,27.47,0.13999999999999999,2.0583333333333336,194.0,1013,3993,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",438,3,18.77,29.24,0.016666666666666666,2.1000000000000005,332.0,1013,4123,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",438,1,19.02,30.59,0.01,2.2583333333333333,348.0,1013,4223,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",438,3,19.94,30.44,0.03333333333333333,2.0458333333333334,325.0,1013,4220,3.6,3744.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",438,4,21.32,28.96,0.023333333333333334,1.8833333333333333,266.0,1013,4109,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",438,3,21.0,29.59,0.06333333333333334,1.8291666666666666,259.0,1013,3964,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",438,3,20.92,30.21,0.03,2.2416666666666667,15.0,1013,3965,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",439,4,17.28,25.87,0.32333333333333336,2.7083333333333335,31.0,1013,4020,4.9,3690.270833333333,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",439,4,18.39,27.26,0.08666666666666667,1.2833333333333332,338.0,1013,4108,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",439,1,18.09,29.93,0.10666666666666667,1.7333333333333332,357.0,1013,4156,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",439,1,18.18,29.8,0.15666666666666668,1.9291666666666667,328.0,1013,4104,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",439,1,17.57,29.75,0.08333333333333333,1.6124999999999998,352.0,1013,4074,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",439,1,18.54,29.04,0.7033333333333333,1.8791666666666667,25.0,1013,4029,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",439,1,19.94,28.31,0.72,2.8083333333333336,29.0,1013,3978,3.7,3669.729166666667,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",440,1,16.67,28.26,0.0,3.2333333333333334,283.0,1013,4146,6.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",440,1,15.25,31.44,0.0,1.7708333333333335,274.0,1013,4241,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",440,1,18.17,33.2,0.0,1.9833333333333334,69.0,1013,4344,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",440,3,19.15,33.62,0.01,1.6833333333333333,45.0,1013,4238,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",440,3,20.81,31.69,0.09,1.8833333333333333,306.0,1013,4095,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",440,1,18.9,31.67,0.0,2.4125,267.0,1013,4112,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",440,3,19.17,32.03,0.0,2.7749999999999995,255.0,1013,4093,5.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",441,5,8.12,17.61,2.56,1.79,8.0,1013,3205,4.3,3000.39625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",441,4,8.5,23.04,2.62,0.8925000000000001,266.0,1013,3695,2.6,3288.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",441,1,7.64,24.54,1.53,0.7912499999999999,235.0,1013,3809,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",441,3,9.29,23.07,4.029999999999999,0.97875,353.0,1013,3795,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",441,3,9.59,22.76,4.620000000000001,1.1662500000000002,360.0,1013,3712,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",441,4,10.1,20.43,6.489999999999999,1.26,7.0,1013,3646,3.8,3344.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",441,3,8.42,21.92,5.39,0.8987499999999999,23.0,1013,3671,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",442,8,15.64,20.29,4.95,3.81125,75.0,1013,3521,8.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",442,3,13.13,26.04,0.0,1.19625,39.0,1013,3889,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",442,1,14.71,28.13,0.18,1.16625,128.0,1013,3968,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",442,3,16.21,28.2,0.7,1.125,114.0,1013,3946,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",442,3,17.58,26.86,2.95,0.85375,323.0,1013,3873,1.6,3542.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",442,4,19.2,24.05,9.850000000000001,1.43,84.0,1013,3799,2.2,3489.5425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",442,5,18.95,25.65,4.4,1.86625,111.0,1013,3761,3.6,3406.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",443,4,19.39,25.17,10.020000000000001,3.4274999999999998,88.0,1013,3675,7.9,3375.64625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",443,3,17.9,29.26,0.0,1.48625,94.0,1013,3989,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",443,3,20.52,31.89,0.0,1.3125,71.0,1013,4048,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",443,3,21.5,32.98,0.12,0.98,74.0,1013,4004,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",443,3,21.43,31.84,1.25,0.845,229.0,1013,3961,1.6,3640.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",443,5,22.33,29.3,8.32,1.6025,88.0,1013,3878,3.1,3550.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",443,4,22.22,28.49,5.12,2.24625,98.0,1013,3848,3.1,3498.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",444,8,18.63,25.91,2.7199999999999998,5.0125,57.0,1013,3593,11.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",444,3,16.5,30.25,0.0,1.65875,49.0,1013,3946,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",444,1,17.26,32.56,0.0,1.52875,98.0,1013,4019,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",444,3,18.91,33.63,0.0,1.78625,100.0,1013,3987,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",444,3,20.37,33.47,0.44000000000000006,1.90875,79.0,1013,3921,4.7,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",444,8,21.45,30.19,2.0100000000000002,2.575,85.0,1013,3814,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",444,5,21.91,29.63,6.4,2.2075000000000005,66.0,1013,3784,3.8,3405.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",445,3,11.77,25.0,0.0,2.0075,248.0,1013,3870,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",445,1,13.4,26.23,0.11,1.455,81.0,1013,4029,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",445,1,14.16,27.89,0.0,1.275,50.0,1013,4113,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",445,1,14.6,28.59,0.19,1.16375,37.0,1013,4064,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",445,3,14.99,27.52,1.12,0.6625,288.0,1013,3973,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",445,1,15.27,26.76,1.45,1.62125,297.0,1013,3895,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",445,3,15.82,26.37,1.82,2.07875,26.0,1013,3852,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",446,1,19.34,30.64,0.0,2.8375000000000004,315.0,1013,4094,7.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",446,1,19.52,30.14,0.0,1.9791666666666665,315.0,1013,4100,6.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",446,1,18.49,29.73,0.0,1.6791666666666667,330.0,1013,4185,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",446,1,19.42,30.4,0.0,1.7999999999999998,323.0,1013,4259,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",446,1,20.6,31.08,0.006666666666666667,2.083333333333333,322.0,1013,4225,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",446,3,21.64,30.88,0.04666666666666667,2.2458333333333336,318.0,1013,4102,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",446,3,20.95,30.31,0.18333333333333335,1.8958333333333335,318.0,1013,4008,5.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",447,1,17.16,29.48,0.0,3.2958333333333334,336.0,1013,4124,8.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",447,1,18.1,30.38,0.0,1.8833333333333333,331.0,1013,4133,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",447,1,17.61,29.65,0.0,1.4458333333333333,338.0,1013,4233,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",447,1,17.53,29.84,0.0,2.0458333333333334,340.0,1013,4326,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",447,1,19.0,30.32,0.006666666666666667,2.6374999999999997,351.0,1013,4291,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",447,3,19.53,30.2,0.0,2.5875,341.0,1013,4143,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",447,3,18.96,29.67,0.25,1.9666666666666663,340.0,1013,4028,4.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",448,1,19.44,30.14,0.0,1.6833333333333333,114.0,1013,4133,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",448,1,20.17,30.25,0.0,1.8208333333333333,133.0,1013,4222,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",448,1,20.44,29.59,0.016666666666666666,2.1291666666666664,105.0,1013,4341,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",448,1,19.81,29.38,0.0033333333333333335,2.0583333333333336,102.0,1013,4410,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",448,1,19.7,29.43,0.0,2.029166666666667,100.0,1013,4308,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",448,3,20.69,29.26,0.01,1.875,95.0,1013,4130,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",448,1,21.28,29.5,0.16333333333333333,1.6708333333333334,83.0,1013,4031,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",449,3,18.3,27.26,0.08,3.0675,55.0,1013,3739,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",449,1,15.77,30.07,0.0,2.08875,19.0,1013,3977,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",449,1,17.26,31.98,0.0,2.0425,109.0,1013,4076,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",449,1,18.35,33.39,0.0,2.2300000000000004,122.0,1013,4042,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",449,3,20.02,33.44,0.01,2.1662500000000002,116.0,1013,3949,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",449,3,20.83,32.23,0.19,2.2125000000000004,102.0,1013,3858,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",449,3,21.19,29.83,3.69,2.02625,60.0,1013,3799,3.9,null,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",450,1,18.94,28.57,0.0,3.0541666666666663,331.0,1013,4111,7.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",450,1,20.23,29.63,0.0,1.9791666666666665,329.0,1013,4125,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",450,1,19.56,29.31,0.006666666666666667,1.5375,331.0,1013,4227,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",450,1,19.51,29.12,0.006666666666666667,2.1625,332.0,1013,4313,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",450,1,20.7,29.13,0.0,2.75,329.0,1013,4278,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",450,3,20.69,28.69,0.013333333333333334,2.683333333333333,332.0,1013,4125,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",450,3,20.08,28.66,0.15666666666666668,2.0250000000000004,331.0,1013,4019,5.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",451,3,17.89,27.97,0.12,2.86125,290.0,1013,3760,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",451,1,15.64,30.91,0.0,1.8050000000000002,2.0,1013,3997,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",451,1,17.49,32.82,0.0,1.8387499999999999,108.0,1013,4085,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",451,1,18.64,34.29,0.0,1.90875,128.0,1013,4038,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",451,3,20.04,33.96,0.08,1.9612500000000002,137.0,1013,3947,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",451,3,20.7,32.88,0.39,2.0,108.0,1013,3854,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",451,4,21.18,30.66,3.09,1.8624999999999998,78.0,1013,3807,3.5,3492.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",452,4,16.94,25.14,1.44,2.27125,101.0,1013,3785,3.9,3438.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",452,3,16.13,28.41,0.16,1.3900000000000001,76.0,1013,4025,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",452,3,18.01,30.65,0.15000000000000002,1.1175000000000002,65.0,1013,4069,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",452,1,18.68,30.93,0.4,1.05,68.0,1013,4017,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",452,3,18.14,29.71,2.31,0.54125,58.0,1013,3989,1.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",452,3,19.41,27.02,6.000000000000001,0.94125,66.0,1013,3903,2.1,3593.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",452,3,19.2,27.3,4.36,1.42875,83.0,1013,3874,2.6,3542.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",453,8,17.44,24.59,3.27,4.02125,59.0,1013,3430,7.8,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",453,1,15.88,29.5,0.0,1.7825,53.0,1013,3799,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",453,3,18.34,30.97,0.0,1.4637499999999999,54.0,1013,3888,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",453,1,19.02,31.19,0.32,1.3075,48.0,1013,3868,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",453,4,20.91,30.79,1.74,1.4125,29.0,1013,3763,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",453,8,22.42,27.96,4.6899999999999995,2.0374999999999996,55.0,1013,3686,4.4,3400.4575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",453,4,20.75,29.91,1.14,2.0999999999999996,53.0,1013,3679,4.9,3308.4375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",454,4,16.31,22.47,1.79,3.07125,343.0,1013,3926,5.9,3567.41625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",454,4,16.24,25.68,0.6200000000000001,2.3537500000000002,331.0,1013,4067,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",454,3,16.99,28.38,0.06,1.6912500000000001,345.0,1013,4115,2.9,3754.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",454,1,17.11,28.38,0.24,1.48375,326.0,1013,4064,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",454,3,17.33,27.58,0.9500000000000001,1.3424999999999998,314.0,1013,4044,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",454,3,18.34,25.35,3.36,1.6600000000000001,328.0,1013,3990,3.5,3681.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",454,4,19.28,23.94,9.790000000000001,2.1812500000000004,337.0,1013,3941,4.0,3649.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",455,4,18.33,22.95,8.57,2.36125,87.0,1013,3524,4.9,3243.29125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",455,4,15.54,28.3,0.18,0.8500000000000001,45.0,1013,3906,1.8,3571.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",455,1,16.51,30.59,0.11,0.75875,21.0,1013,3976,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",455,1,18.17,31.27,0.23,0.98875,350.0,1013,3942,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",455,3,19.58,30.57,0.9000000000000001,0.72125,346.0,1013,3886,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",455,4,20.06,27.92,5.26,1.18,91.0,1013,3819,1.8,3528.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",455,4,20.03,27.45,4.77,1.2962500000000001,81.0,1013,3808,2.1,3457.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",456,1,13.31,29.65,0.0,1.6124999999999998,254.0,1013,3924,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",456,1,14.18,31.23,0.01,1.3624999999999998,98.0,1013,4057,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",456,1,15.96,32.68,0.09333333333333332,1.4833333333333334,105.0,1013,4110,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",456,1,16.14,33.3,0.14,1.8124999999999998,144.0,1013,4068,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",456,1,16.03,32.53,0.2566666666666667,1.5083333333333333,289.0,1013,4004,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",456,4,17.37,31.13,0.8633333333333334,2.220833333333333,333.0,1013,3924,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",456,3,18.48,31.77,0.39666666666666667,2.7583333333333333,69.0,1013,3877,4.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",457,3,14.18,31.15,0.0,2.245,242.0,1013,3922,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",457,1,16.43,32.42,0.01,1.87875,56.0,1013,4051,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",457,1,17.85,34.05,0.04,1.6875,65.0,1013,4118,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",457,1,17.86,34.84,0.09000000000000001,2.0975,260.0,1013,4073,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",457,1,16.42,34.67,0.0,1.975,260.0,1013,4000,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",457,3,17.72,34.06,0.6,2.5,249.0,1013,3929,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",457,3,19.42,33.68,0.3,2.95875,38.0,1013,3868,5.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",458,3,11.92,26.26,0.05,2.1887499999999998,248.0,1013,3859,7.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",458,1,13.02,27.29,0.16,1.4024999999999999,58.0,1013,4025,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",458,1,14.66,28.97,0.02,1.1875,86.0,1013,4110,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",458,1,15.12,30.21,0.27,1.125,22.0,1013,4057,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",458,3,15.79,29.28,1.25,0.85,266.0,1013,3967,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",458,3,15.98,28.24,1.73,1.625,50.0,1013,3890,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",458,3,16.64,27.69,1.6500000000000001,2.005,33.0,1013,3841,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",459,3,14.74,29.01,0.0,1.1875,279.0,1013,3915,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",459,1,13.23,28.24,0.0,1.1575,336.0,1013,4066,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",459,1,13.83,28.91,0.35,1.4049999999999998,328.0,1013,4149,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",459,1,15.25,29.99,0.35,1.2600000000000002,296.0,1013,4150,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",459,3,16.75,28.4,1.05,0.9237500000000001,300.0,1013,4020,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",459,3,17.18,28.72,1.78,1.525,310.0,1013,3917,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",459,1,16.15,27.5,1.74,2.0862499999999997,331.0,1013,3904,4.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",460,8,18.74,25.04,1.36,5.11125,50.0,1013,3563,12.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",460,3,16.32,29.69,0.0,1.90875,16.0,1013,3926,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",460,1,17.29,31.93,0.0,1.4537499999999999,109.0,1013,3997,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",460,1,18.69,32.93,0.01,1.56625,61.0,1013,3969,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",460,3,19.92,32.71,0.24,1.68375,95.0,1013,3900,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",460,4,21.68,29.2,2.34,2.2262500000000003,75.0,1013,3790,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",460,4,21.8,29.18,2.06,2.1987500000000004,40.0,1013,3763,3.5,3398.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",461,3,15.24,28.57,0.0,2.979166666666667,272.0,1013,3956,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",461,1,13.16,29.34,0.0,1.4416666666666667,262.0,1013,4073,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",461,1,14.23,30.23,0.006666666666666667,1.4208333333333334,70.0,1013,4139,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",461,3,15.48,30.69,0.3866666666666667,1.4875,58.0,1013,4171,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",461,3,17.3,28.53,0.8833333333333334,1.6458333333333335,305.0,1013,4073,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",461,3,17.7,29.5,0.66,2.3375000000000004,296.0,1013,3947,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",461,1,15.84,29.15,0.13,2.904166666666667,338.0,1013,3938,5.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",462,8,19.27,23.95,11.37,3.04375,99.0,1013,3633,6.7,3342.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",462,4,17.16,28.4,0.01,0.9575,83.0,1013,3969,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",462,3,18.65,31.0,0.0,0.96375,67.0,1013,4023,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",462,3,19.87,32.27,0.05,1.0,76.0,1013,3978,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",462,3,21.39,31.59,0.31000000000000005,0.8200000000000001,229.0,1013,3930,2.0,3601.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",462,4,22.01,28.69,5.04,1.855,92.0,1013,3853,3.4,3532.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",462,5,21.73,27.92,4.34,1.9874999999999998,88.0,1013,3836,2.6,3492.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",463,1,18.17,29.73,0.0,1.2750000000000001,287.0,1013,3974,2.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",463,1,18.83,28.96,0.0,3.2041666666666666,4.0,1013,3992,5.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",463,1,18.65,28.74,0.0,5.079166666666667,348.0,1013,4105,7.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",463,1,18.66,29.16,0.0,5.012499999999999,348.0,1013,4174,7.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",463,3,18.6,29.18,0.0,4.208333333333333,346.0,1013,4134,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",463,3,19.18,29.8,0.0,3.3375,343.0,1013,4015,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",463,1,19.58,29.52,0.0,2.6791666666666667,340.0,1013,3958,4.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",464,8,18.49,26.27,2.15,4.65375,59.0,1013,3608,10.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",464,3,16.27,30.29,0.0,1.6125,55.0,1013,3953,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",464,1,17.12,32.54,0.0,1.5675000000000001,101.0,1013,4029,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",464,3,18.68,33.69,0.0,1.84625,102.0,1013,3995,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",464,3,20.17,33.58,0.23,1.93375,96.0,1013,3927,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",464,4,21.25,30.86,2.22,2.5175,58.0,1013,3821,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",464,5,21.68,29.76,5.31,2.04125,72.0,1013,3787,3.9,3413.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",465,4,18.45,27.55,1.0,3.7737499999999997,76.0,1013,3727,6.9,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",465,3,16.25,31.54,0.0,1.335,85.0,1013,4003,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",465,3,18.03,33.71,0.0,1.4125,84.0,1013,4069,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",465,3,19.22,34.86,0.16999999999999998,1.1837499999999999,94.0,1013,4013,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",465,3,20.6,34.23,0.5700000000000001,1.18625,87.0,1013,3948,2.7,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",465,4,21.37,31.67,6.19,1.70875,91.0,1013,3863,3.0,3539.0825,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",465,5,21.71,30.06,5.05,1.8375,83.0,1013,3826,3.3,3486.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",466,8,19.94,24.44,5.32,2.95375,101.0,1013,3585,5.2,3303.85375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",466,4,17.24,29.35,0.01,1.025,84.0,1013,3938,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",466,1,18.3,31.79,0.0,1.045,79.0,1013,4009,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",466,3,20.21,32.9,0.03,1.18625,92.0,1013,3967,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",466,3,21.93,32.63,0.31000000000000005,0.975,90.0,1013,3912,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",466,4,22.57,28.6,11.91,1.8337499999999998,97.0,1013,3830,2.7,3521.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",466,4,21.95,29.07,3.81,1.75,95.0,1013,3805,2.3,3463.47875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",467,5,19.35,21.88,7.210000000000001,1.2375,64.0,1013,3797,3.9,3425.14625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",467,4,17.45,26.21,0.66,1.3587500000000001,287.0,1013,4039,3.7,3698.355,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",467,3,16.81,29.72,0.0,1.10375,288.0,1013,4080,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",467,3,19.09,30.02,1.26,1.3424999999999998,284.0,1013,4022,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",467,3,18.94,28.56,2.04,1.055,300.0,1013,4032,3.4,3730.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",467,4,19.6,26.68,2.5,0.7450000000000001,323.0,1013,3988,1.7,3693.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",467,5,19.75,24.58,14.66,0.935,3.0,1013,3954,1.9,3628.77125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",468,8,18.1,26.03,6.99,4.3774999999999995,77.0,1013,3641,11.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",468,3,16.51,30.67,0.0,1.305,83.0,1013,3971,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",468,1,17.41,33.03,0.0,1.5274999999999999,77.0,1013,4037,6.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",468,3,19.82,34.19,0.04,1.675,100.0,1013,3993,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",468,4,20.96,33.97,0.8,1.7574999999999998,86.0,1013,3932,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",468,4,21.73,30.28,3.6700000000000004,2.3024999999999998,89.0,1013,3833,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",468,4,21.87,30.16,12.139999999999999,2.13625,82.0,1013,3808,4.8,3452.47875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",469,1,13.56,27.85,0.0,1.645,184.0,1013,3858,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",469,1,14.34,29.96,0.0,1.13,90.0,1013,4040,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",469,1,16.21,31.56,0.08,1.2337500000000001,90.0,1013,4101,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",469,1,16.92,31.74,0.31,1.30625,75.0,1013,4055,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",469,1,16.39,31.25,0.33000000000000007,1.15,96.0,1013,4000,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",469,3,17.77,29.52,1.79,1.62125,93.0,1013,3932,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",469,3,18.25,28.82,1.54,1.995,77.0,1013,3876,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",470,1,13.47,28.41,0.013333333333333334,2.729166666666667,188.0,1013,3995,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",470,1,13.01,29.34,0.0,1.4833333333333332,214.0,1013,4133,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",470,1,14.93,30.98,0.15000000000000002,1.4000000000000001,263.0,1013,4187,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",470,3,16.26,32.03,0.04,1.6208333333333333,35.0,1013,4134,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",470,3,17.13,31.0,0.006666666666666667,1.85,260.0,1013,4015,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",470,1,16.24,31.45,0.14666666666666667,2.458333333333333,253.0,1013,3962,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",470,3,16.68,30.6,0.2733333333333334,2.995833333333333,43.0,1013,3924,5.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",471,4,13.75,17.96,5.000000000000001,1.7175,68.0,1013,3456,4.4,3278.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",471,3,10.53,25.24,0.060000000000000005,1.3475,312.0,1013,3867,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",471,1,12.19,26.49,0.43999999999999995,1.22875,324.0,1013,3939,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",471,1,13.41,26.5,0.7300000000000001,1.5325,287.0,1013,3910,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",471,3,14.21,25.4,2.09,1.2025000000000001,210.0,1013,3847,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",471,4,15.58,22.87,7.56,0.84125,37.0,1013,3777,1.7,3479.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",471,3,15.39,23.83,4.26,1.28125,61.0,1013,3777,3.0,3429.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",472,3,15.69,31.05,0.03,2.47875,271.0,1013,3967,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",472,1,15.52,32.69,0.0,1.1712500000000001,228.0,1013,4106,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",472,1,16.42,34.13,0.26,1.39625,66.0,1013,4182,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",472,3,18.64,34.56,0.42999999999999994,1.27,7.0,1013,4179,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",472,3,19.25,32.03,0.32999999999999996,1.45125,238.0,1013,4059,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",472,3,18.93,33.6,0.92,1.7912499999999998,276.0,1013,3939,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",472,1,17.83,33.52,0.03,2.5075000000000003,336.0,1013,3942,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",473,1,16.2,29.23,0.02666666666666667,2.9208333333333334,253.0,1013,3969,6.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",473,1,15.72,31.24,0.0,1.5583333333333336,257.0,1013,4098,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",473,1,16.43,32.68,0.006666666666666667,1.8458333333333332,271.0,1013,4182,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",473,3,18.2,32.93,0.043333333333333335,1.8916666666666666,48.0,1013,4187,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",473,3,19.26,30.92,0.06333333333333332,1.7666666666666666,257.0,1013,4080,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",473,3,19.03,31.71,0.29000000000000004,2.4541666666666666,256.0,1013,3953,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",473,1,17.66,31.82,0.006666666666666667,3.3833333333333333,358.0,1013,3955,5.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",474,8,16.93,21.6,2.23,1.61625,75.0,1013,3585,2.9,3305.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",474,4,15.78,26.66,0.18,1.005,169.0,1013,3966,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",474,1,15.32,29.63,0.0,1.12625,313.0,1013,4030,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",474,3,18.58,29.65,1.69,0.96375,292.0,1013,3963,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",474,3,18.32,29.17,1.61,1.1687500000000002,311.0,1013,3965,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",474,3,18.39,27.05,4.91,0.97125,327.0,1013,3905,1.7,3627.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",474,4,18.15,24.93,7.700000000000001,1.0575,355.0,1013,3900,1.7,3558.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",475,3,14.95,23.22,0.45999999999999996,2.955,79.0,1013,3805,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",475,1,13.37,26.41,0.05,1.37,98.0,1013,4021,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",475,1,15.6,28.29,0.15,1.175,67.0,1013,4078,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",475,1,16.84,28.9,0.8300000000000001,0.9675,121.0,1013,4031,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",475,3,17.45,27.75,2.29,0.7412500000000001,68.0,1013,3969,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",475,3,18.04,27.11,7.1899999999999995,1.105,77.0,1013,3883,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",475,4,18.68,25.1,4.37,1.4325,78.0,1013,3849,2.4,3535.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",476,3,13.71,21.0,0.3566666666666667,2.075,34.0,1013,4020,3.6,3687.458333333333,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",476,4,13.82,21.49,0.06666666666666665,1.3583333333333334,317.0,1013,4110,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",476,1,14.06,23.7,0.14333333333333334,1.7375,347.0,1013,4156,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",476,1,14.72,23.68,0.2,2.0999999999999996,315.0,1013,4106,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",476,1,14.74,23.85,0.08666666666666667,1.6875000000000002,342.0,1013,4076,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",476,1,15.29,22.8,0.7299999999999999,1.8624999999999998,22.0,1013,4035,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",476,1,15.73,22.29,0.9800000000000001,2.716666666666667,30.0,1013,3985,3.9,3689.208333333333,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",477,8,17.33,21.37,2.7699999999999996,1.3424999999999998,76.0,1013,3642,3.0,3352.54125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",477,1,15.69,25.84,0.15,1.1912500000000001,308.0,1013,4000,1.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",477,1,14.52,28.84,0.01,1.19125,308.0,1013,4047,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",477,3,17.33,28.99,1.55,1.07125,294.0,1013,3973,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",477,3,17.07,28.54,1.41,1.23875,307.0,1013,3983,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",477,3,17.39,26.36,4.13,1.0337500000000002,331.0,1013,3934,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",477,5,17.09,24.26,8.95,0.965,330.0,1013,3927,2.0,3578.77125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",478,4,17.57,23.08,0.8600000000000001,2.4362500000000002,187.0,1013,3776,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",478,4,16.94,27.33,0.12,1.065,324.0,1013,4025,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",478,3,18.01,30.44,0.0,0.8300000000000001,329.0,1013,4073,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",478,3,20.75,31.3,0.76,0.92375,104.0,1013,4017,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",478,3,19.49,29.87,2.23,0.7250000000000001,246.0,1013,4010,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",478,4,20.19,28.13,2.8200000000000003,0.8887499999999999,19.0,1013,3929,2.0,3626.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",478,5,21.06,25.41,17.76,1.24125,1.0,1013,3905,2.4,3612.5825,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",479,8,16.69,21.75,2.04,1.57625,79.0,1013,3578,2.8,3328.85375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",479,4,15.64,26.66,0.16,1.07,323.0,1013,3962,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",479,1,15.16,29.52,0.0,1.24625,311.0,1013,4026,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",479,3,18.27,29.51,1.8699999999999999,1.02375,288.0,1013,3959,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",479,3,18.04,29.21,1.6500000000000001,1.245,310.0,1013,3961,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",479,3,18.1,27.08,4.89,0.975,327.0,1013,3903,1.9,3626.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",479,4,17.84,25.02,7.29,1.05875,358.0,1013,3900,1.8,3556.89625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",480,8,17.46,21.66,1.77,1.9125,14.0,1013,3789,4.6,3438.08375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",480,4,16.19,25.78,0.27999999999999997,0.9625,355.0,1013,4035,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",480,3,17.82,28.74,0.0,0.53,307.0,1013,4084,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",480,3,20.22,29.38,0.47000000000000003,0.64125,66.0,1013,4030,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",480,3,19.06,27.98,3.43,0.6637500000000001,241.0,1013,4023,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",480,4,19.83,26.53,0.19,0.77875,242.0,1013,3953,1.6,3639.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",480,13,19.88,24.83,27.54,1.04875,299.0,1013,3919,2.3,3617.04125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",481,4,17.44,21.2,2.75,2.0037499999999997,39.0,1013,3692,3.9,3370.3325,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",481,4,15.57,25.3,0.23,0.8899999999999999,351.0,1013,4006,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",481,3,15.88,28.66,0.0,0.71625,329.0,1013,4059,1.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",481,4,19.84,29.11,0.8,0.63625,344.0,1013,4006,1.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",481,3,19.07,27.63,1.81,0.7424999999999999,301.0,1013,4004,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",481,4,18.97,26.2,3.31,0.8412499999999999,308.0,1013,3939,2.0,3640.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",481,5,19.56,24.67,13.309999999999999,1.1075,342.0,1013,3913,2.1,3591.98,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",482,1,19.94,30.09,0.0,1.7583333333333333,62.0,1013,4144,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",482,1,20.44,29.94,0.0,1.8250000000000002,64.0,1013,4242,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",482,1,20.59,29.31,0.03333333333333333,2.529166666666667,70.0,1013,4365,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",482,1,19.87,29.46,0.0,2.720833333333333,72.0,1013,4420,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",482,3,20.16,29.55,0.0,2.9625000000000004,67.0,1013,4300,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",482,3,21.24,29.39,0.0,2.7541666666666664,59.0,1013,4124,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",482,1,21.47,29.62,0.043333333333333335,2.2708333333333335,50.0,1013,4048,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",483,4,16.56,23.95,0.34,3.41875,14.0,1013,3979,5.5,3672.10375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",483,3,16.15,26.23,0.2,1.9825,341.0,1013,4081,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",483,1,15.69,28.86,0.02,1.875,356.0,1013,4131,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",483,1,16.03,28.3,0.2,1.6575,310.0,1013,4082,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",483,1,16.05,28.25,0.25,1.60375,331.0,1013,4056,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",483,3,16.93,27.81,1.22,1.9325,350.0,1013,4001,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",483,3,18.69,26.04,2.72,2.49625,1.0,1013,3949,4.1,3678.9987499999997,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",484,10,13.92,19.05,6.790000000000001,1.4975,111.0,1013,3458,3.5,3196.105,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",484,3,11.88,25.01,0.36000000000000004,0.8175,7.0,1013,3867,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",484,1,12.99,26.93,0.14,0.6725000000000001,226.0,1013,3941,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",484,1,14.45,26.94,0.33,0.68625,343.0,1013,3903,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",484,3,15.2,26.5,1.19,0.6025,11.0,1013,3851,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",484,4,15.9,24.42,3.59,0.59625,89.0,1013,3792,1.2,3499.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",484,3,15.42,24.01,3.0900000000000003,0.68,81.0,1013,3809,1.6,3456.73,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",485,1,18.17,34.97,0.0,1.7833333333333332,313.0,1013,4149,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",485,1,16.97,34.03,0.0,1.2125000000000001,21.0,1013,4310,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",485,1,17.3,34.49,0.0,1.3583333333333334,74.0,1013,4417,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",485,3,18.58,35.35,0.0,1.3458333333333334,83.0,1013,4323,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",485,3,21.01,34.35,0.3133333333333333,1.3666666666666667,320.0,1013,4154,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",485,2,19.57,36.2,0.0,1.6291666666666669,316.0,1013,4125,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",485,3,20.06,35.27,0.0,1.8916666666666666,334.0,1013,4115,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",486,4,10.97,18.02,1.06,1.59375,215.0,1013,3668,4.6,3344.20875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",486,3,10.32,20.58,0.15000000000000002,2.16125,296.0,1013,3953,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",486,1,9.14,22.46,0.04,1.87625,310.0,1013,4024,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",486,1,10.63,22.37,0.79,1.9625,291.0,1013,3960,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",486,1,10.77,22.82,0.39,1.7262499999999998,306.0,1013,3963,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",486,3,10.59,21.81,1.6,1.02875,335.0,1013,3963,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",486,1,10.74,20.7,3.02,1.195,36.0,1013,3953,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",487,4,12.31,20.32,2.52,1.0037500000000001,317.0,1013,3504,4.0,3256.77125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",487,1,13.75,25.8,0.4,0.7775,295.0,1013,3932,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",487,1,11.8,28.26,0.19,0.92,278.0,1013,3988,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",487,1,13.33,26.11,1.57,0.9625,308.0,1013,3933,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",487,1,13.6,26.74,2.13,0.50875,301.0,1013,3901,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",487,3,13.84,25.02,3.07,0.29500000000000004,306.0,1013,3837,2.3,3559.4987499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",487,4,13.76,24.51,3.2600000000000002,0.62,359.0,1013,3872,2.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",488,8,16.86,22.2,3.3899999999999997,2.48,59.0,1013,3592,5.5,3266.45875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",488,4,16.36,27.76,0.23,0.77,23.0,1013,3971,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",488,1,16.33,30.63,0.01,0.5725,25.0,1013,4031,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",488,4,19.94,30.51,0.5,0.6950000000000001,40.0,1013,3968,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",488,3,19.52,29.91,1.77,0.7762499999999999,335.0,1013,3946,1.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",488,3,19.72,27.74,6.56,1.17625,40.0,1013,3872,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",488,3,19.68,26.5,5.34,1.54375,62.0,1013,3865,2.3,3510.6875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",489,3,15.33,29.46,0.0,2.0575,236.0,1013,3964,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",489,1,15.22,30.46,0.0,1.0375,194.0,1013,4109,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",489,1,16.33,31.64,0.72,1.04125,36.0,1013,4177,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",489,3,18.05,31.52,1.96,1.13,347.0,1013,4162,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",489,3,19.15,30.88,0.28,1.4375,349.0,1013,4022,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",489,3,18.58,31.71,1.31,1.5212500000000002,348.0,1013,3922,4.2,3593.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",489,1,17.37,30.91,0.6000000000000001,1.795,26.0,1013,3915,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",490,3,14.23,32.04,0.0,2.47125,251.0,1013,3940,6.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",490,1,13.98,32.15,0.0,1.10875,291.0,1013,4037,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",490,1,15.26,32.53,0.0,1.38375,3.0,1013,4119,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",490,1,15.89,33.04,0.02,1.33,39.0,1013,4178,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",490,3,16.48,30.94,1.7,1.39625,345.0,1013,4074,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",490,3,17.43,31.17,1.23,1.9175,302.0,1013,3943,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",490,1,16.01,32.12,0.21000000000000002,2.5112499999999995,322.0,1013,3924,4.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",491,4,17.57,23.26,1.4700000000000002,2.66125,214.0,1013,3685,6.7,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",491,4,17.24,27.98,0.1,1.01,355.0,1013,3999,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",491,3,17.73,31.0,0.0,0.88,9.0,1013,4055,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",491,3,21.01,31.68,0.45,0.77,55.0,1013,3997,2.4,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",491,3,20.02,30.58,1.59,0.67,231.0,1013,3978,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",491,4,21.03,27.78,7.029999999999999,0.8787500000000001,20.0,1013,3900,2.9,3595.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",491,4,21.3,26.96,6.470000000000001,1.48,18.0,1013,3873,2.7,3550.645,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",492,1,13.48,29.13,0.0,2.2291666666666665,292.0,1013,4148,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",492,1,13.05,31.72,0.0,1.7291666666666665,29.0,1013,4260,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",492,1,14.69,33.28,0.0,1.75,47.0,1013,4365,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",492,3,15.67,33.36,0.006666666666666667,1.7958333333333334,47.0,1013,4256,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",492,3,17.5,32.08,0.10333333333333333,1.8916666666666666,27.0,1013,4114,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",492,1,15.57,32.04,0.0,1.9208333333333334,358.0,1013,4124,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",492,3,16.07,32.03,0.043333333333333335,1.6875,346.0,1013,4095,4.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",493,4,16.86,21.78,2.42,1.74875,34.0,1013,3571,3.9,3323.665,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",493,4,16.09,27.36,0.19,0.9925,343.0,1013,3959,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",493,1,15.61,30.28,0.0,1.0662500000000001,320.0,1013,4024,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",493,3,18.92,30.24,1.38,0.9299999999999999,322.0,1013,3956,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",493,3,18.61,29.55,1.71,1.0787499999999999,152.0,1013,3954,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",493,3,18.58,27.58,5.07,0.95,340.0,1013,3891,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",493,5,18.43,25.44,5.729999999999999,1.1175,4.0,1013,3889,1.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",494,4,12.13,20.91,1.66,1.675,303.0,1013,3501,4.3,3230.5425,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",494,4,13.76,25.0,0.5,1.19,281.0,1013,3893,4.2,3517.85375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",494,1,12.54,27.04,0.15,0.94625,265.0,1013,3960,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",494,1,13.75,25.12,1.86,1.1675,264.0,1013,3905,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",494,1,14.11,26.13,1.57,0.9375,288.0,1013,3879,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",494,3,14.49,26.02,2.11,0.8200000000000001,286.0,1013,3828,2.7,3549.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",494,1,14.13,25.56,2.3899999999999997,0.9199999999999999,321.0,1013,3880,2.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",495,3,15.62,30.9,0.06,2.325,277.0,1013,3896,6.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",495,1,15.52,30.09,0.06,1.76625,319.0,1013,4020,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",495,1,15.3,30.18,0.0,1.71625,61.0,1013,4107,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",495,1,15.59,30.96,0.0,1.92625,6.0,1013,4185,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",495,3,16.55,30.77,0.15000000000000002,2.0025,316.0,1013,4086,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",495,4,19.2,30.48,0.85,2.32875,307.0,1013,3942,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",495,1,17.5,30.53,0.84,2.51375,304.0,1013,3905,5.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",496,8,18.78,24.85,1.95,4.87375,51.0,1013,3581,11.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",496,1,16.51,29.74,0.0,1.6087500000000001,21.0,1013,3934,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",496,1,17.61,32.09,0.0,1.3225,93.0,1013,3997,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",496,3,19.3,33.09,0.02,1.4649999999999999,103.0,1013,3965,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",496,3,20.64,32.8,0.99,1.64,83.0,1013,3897,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",496,4,22.02,28.67,3.2500000000000004,2.2625,54.0,1013,3788,4.0,3467.645,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",496,3,21.96,29.27,3.9299999999999997,2.16625,43.0,1013,3770,3.5,3399.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",497,1,16.14,32.94,0.0,3.029166666666667,327.0,1013,4154,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",497,1,15.47,34.43,0.0,1.9166666666666667,328.0,1013,4307,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",497,1,16.41,35.54,0.0,1.8624999999999998,111.0,1013,4412,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",497,3,17.76,35.51,0.006666666666666667,2.154166666666667,15.0,1013,4303,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",497,3,19.36,34.18,0.19666666666666666,2.2333333333333334,335.0,1013,4147,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",497,1,17.57,34.79,0.0,2.966666666666667,332.0,1013,4142,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",497,3,18.18,34.32,0.043333333333333335,2.5625,335.0,1013,4106,5.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",498,3,13.53,30.58,0.0,2.5462499999999997,253.0,1013,3929,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",498,1,13.3,30.53,0.04,1.13875,297.0,1013,4032,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",498,1,14.32,30.77,0.0,1.4737500000000001,34.0,1013,4118,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",498,1,14.91,31.33,0.0,1.40875,34.0,1013,4182,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",498,3,15.58,29.73,1.53,1.53375,333.0,1013,4071,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",498,3,16.76,29.56,1.31,1.9874999999999998,313.0,1013,3940,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",498,1,15.17,30.53,0.28,2.46625,315.0,1013,3919,4.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",499,3,14.61,29.5,0.0,1.59625,260.0,1013,3928,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",499,1,13.12,29.18,0.0,0.92125,324.0,1013,4071,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",499,1,13.69,29.9,0.15,1.4212500000000001,62.0,1013,4149,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",499,1,15.37,30.86,0.2,1.0162499999999999,318.0,1013,4154,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",499,3,16.83,29.33,1.07,0.93875,286.0,1013,4030,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",499,3,17.29,29.63,1.09,1.7824999999999998,295.0,1013,3922,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",499,1,16.02,28.67,0.8300000000000001,2.3112500000000002,328.0,1013,3914,4.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",500,3,19.71,25.65,0.2,2.145833333333333,194.0,1013,3994,4.8,3688.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",500,1,18.05,27.08,0.06999999999999999,1.9375,27.0,1013,4127,5.0,3760.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",500,1,16.91,28.58,0.02,2.2125,242.0,1013,4223,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",500,3,18.2,28.7,0.03,2.2416666666666667,243.0,1013,4216,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",500,3,20.27,27.27,0.02,2.025,220.0,1013,4099,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",500,3,19.53,27.97,0.14,2.0208333333333335,218.0,1013,3962,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",500,3,19.46,28.37,0.08333333333333334,2.1708333333333334,174.0,1013,3964,5.1,3659.208333333333,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",501,4,15.05,20.14,7.43,1.69875,9.0,1013,3493,3.4,3149.35375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",501,1,13.98,26.23,0.69,0.6912499999999999,32.0,1013,3899,1.4,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",501,1,14.49,28.54,0.16,0.6287499999999999,174.0,1013,3965,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",501,3,16.3,28.6,0.51,0.7175,15.0,1013,3912,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",501,3,17.01,27.65,2.1399999999999997,0.755,2.0,1013,3866,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",501,4,17.72,26.02,4.5,0.9075,32.0,1013,3798,1.5,3537.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",501,3,17.54,25.6,3.4699999999999998,0.9325,35.0,1013,3822,1.3,3452.83375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",502,1,16.67,31.22,0.0,3.2750000000000004,344.0,1013,4157,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",502,1,16.0,33.1,0.0,2.283333333333333,358.0,1013,4297,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",502,1,16.77,34.79,0.0,2.0625,86.0,1013,4401,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",502,3,17.9,34.47,0.0,2.120833333333333,25.0,1013,4284,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",502,3,19.47,34.19,0.03,2.470833333333333,356.0,1013,4140,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",502,1,18.11,33.21,0.0,2.908333333333333,348.0,1013,4143,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",502,3,18.72,33.17,0.023333333333333334,2.595833333333333,347.0,1013,4110,5.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",503,8,17.53,21.31,2.82,1.56,64.0,1013,3629,2.3,3348.2925,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",503,4,15.88,26.16,0.2,0.89125,319.0,1013,3989,1.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",503,1,15.12,29.37,0.01,0.9625,315.0,1013,4049,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",503,3,18.36,29.48,1.4100000000000001,0.9075,169.0,1013,3976,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",503,3,18.09,28.77,1.41,1.07125,310.0,1013,3983,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",503,3,18.38,26.73,4.51,1.0074999999999998,328.0,1013,3925,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",503,4,18.06,24.39,9.58,1.0637500000000002,347.0,1013,3915,1.6,3566.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",504,3,16.7,28.78,0.0,2.74625,250.0,1013,3838,6.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",504,1,16.68,28.79,0.0,2.11,355.0,1013,4017,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",504,1,16.09,30.61,0.0,1.7175,61.0,1013,4112,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",504,1,16.69,32.4,0.0,1.3675,281.0,1013,4075,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",504,3,18.79,32.26,0.29000000000000004,1.8187499999999999,230.0,1013,3965,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",504,3,18.8,31.75,0.79,2.025,206.0,1013,3873,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",504,3,19.1,29.34,1.8499999999999999,2.33625,342.0,1013,3842,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",505,3,15.23,28.39,0.0,2.9375,170.0,1013,4016,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",505,1,13.31,30.04,0.0,1.5041666666666667,99.0,1013,4147,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",505,1,15.06,31.83,0.0,1.7125,288.0,1013,4222,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",505,3,16.26,32.75,0.0,2.05,286.0,1013,4178,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",505,3,17.26,31.43,0.013333333333333334,2.0166666666666666,291.0,1013,4036,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",505,1,16.69,32.31,0.04666666666666667,2.0125,279.0,1013,3989,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",505,1,16.95,31.58,0.0,2.316666666666667,246.0,1013,3953,5.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",506,8,18.29,23.94,4.43,4.751250000000001,58.0,1013,3539,10.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",506,1,15.85,28.96,0.0,1.0925,27.0,1013,3903,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",506,1,17.29,31.1,0.0,1.0875,83.0,1013,3980,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",506,3,19.13,31.72,0.32,0.9612499999999999,130.0,1013,3956,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",506,3,20.38,31.37,2.0,1.17,107.0,1013,3883,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",506,4,21.75,27.28,5.68,2.0075,53.0,1013,3791,3.1,3467.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",506,8,21.26,29.02,3.7500000000000004,2.11625,45.0,1013,3757,3.3,3410.1875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",507,4,16.94,22.59,1.5300000000000002,2.2075,208.0,1013,3823,3.8,3404.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",507,4,16.7,26.76,0.21999999999999997,1.24375,318.0,1013,4041,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",507,3,18.01,29.65,0.0,0.91625,316.0,1013,4086,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",507,3,20.02,30.51,0.4,0.855,307.0,1013,4030,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",507,3,19.02,28.85,2.72,0.7012499999999999,244.0,1013,4020,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",507,4,19.73,27.24,3.35,0.87625,251.0,1013,3944,1.6,3640.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",507,10,20.35,25.12,19.11,1.245,337.0,1013,3913,2.1,3614.39625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",508,8,19.94,24.21,6.29,2.99,103.0,1013,3592,5.9,3285.6237499999997,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",508,3,17.06,28.99,0.01,1.025,90.0,1013,3945,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",508,1,18.13,31.47,0.0,0.9525,80.0,1013,4013,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",508,3,20.08,32.54,0.02,1.09125,92.0,1013,3971,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",508,3,21.74,32.45,0.32000000000000006,0.905,95.0,1013,3918,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",508,4,22.46,28.55,7.74,1.8449999999999998,98.0,1013,3836,3.3,3517.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",508,5,21.73,29.0,5.119999999999999,1.7325,94.0,1013,3810,2.7,3456.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",509,8,19.51,23.67,10.06,2.69625,98.0,1013,3578,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",509,4,16.81,28.45,0.05,0.8587499999999999,81.0,1013,3939,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",509,1,17.76,30.97,0.0,0.70875,58.0,1013,4002,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",509,3,19.37,32.1,0.04,0.91,74.0,1013,3966,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",509,3,21.14,31.7,0.27,0.79,225.0,1013,3914,2.0,3587.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",509,4,21.7,28.74,5.37,1.65375,106.0,1013,3840,2.5,3551.895,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",509,4,21.46,28.06,4.07,1.7075,89.0,1013,3820,2.5,3478.04125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",510,1,13.16,27.88,0.0,2.86125,229.0,1013,3876,6.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",510,1,14.68,29.54,0.0,1.9324999999999999,49.0,1013,4030,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",510,1,16.78,31.24,0.0,1.7574999999999998,49.0,1013,4100,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",510,1,16.88,32.32,0.14,1.765,119.0,1013,4058,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",510,3,16.18,31.74,0.24,1.40125,236.0,1013,3985,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",510,3,17.42,30.62,0.9700000000000001,2.41,228.0,1013,3915,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",510,3,18.46,30.1,0.78,2.8800000000000003,37.0,1013,3856,4.9,3575.1875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",511,1,13.32,28.89,0.0,1.8958333333333333,280.0,1013,3966,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",511,1,14.7,29.97,0.0,1.9625,31.0,1013,4085,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",511,1,15.54,31.59,0.0,1.7999999999999998,354.0,1013,4139,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",511,1,16.04,32.39,0.0,2.1166666666666667,323.0,1013,4088,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",511,1,15.46,32.0,0.0,2.075,283.0,1013,4016,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",511,3,16.04,31.79,0.41,2.225,289.0,1013,3939,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",511,3,17.37,31.29,0.023333333333333334,2.8125,24.0,1013,3888,5.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",512,4,19.43,24.89,6.36,3.50125,76.0,1013,3710,8.6,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",512,3,18.04,29.12,0.01,1.545,82.0,1013,4002,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",512,3,20.28,31.93,0.01,1.49,69.0,1013,4055,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",512,3,21.23,32.77,0.31,1.02625,73.0,1013,4002,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",512,3,21.22,31.35,1.48,0.86625,229.0,1013,3970,1.7,3624.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",512,5,22.26,29.1,8.68,1.49875,94.0,1013,3887,3.9,3553.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",512,4,21.96,28.7,4.36,2.1224999999999996,79.0,1013,3856,3.8,3521.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",513,8,10.19,20.75,1.25,1.75875,22.0,1013,3210,4.2,2958.79125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",513,3,10.6,25.79,1.8800000000000001,0.80125,230.0,1013,3714,2.6,3338.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",513,1,10.25,27.68,1.01,0.7424999999999999,26.0,1013,3823,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",513,3,11.7,26.24,4.15,0.7450000000000001,359.0,1013,3805,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",513,4,12.38,26.08,4.01,1.05375,16.0,1013,3720,3.5,3427.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",513,4,12.51,23.99,6.51,1.24125,29.0,1013,3654,4.3,3345.21,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",513,3,11.39,25.98,3.94,0.8825,31.0,1013,3686,3.4,3312.4375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",514,8,18.74,25.8,2.09,5.0525,54.0,1013,3587,12.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",514,3,16.53,30.21,0.0,1.7875,38.0,1013,3941,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",514,1,17.36,32.47,0.0,1.51125,100.0,1013,4014,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",514,1,18.89,33.52,0.0,1.75,101.0,1013,3984,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",514,3,20.16,33.34,0.22,1.895,91.0,1013,3915,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",514,4,21.58,30.36,1.56,2.53125,83.0,1013,3807,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",514,5,22.02,29.5,5.21,2.21625,60.0,1013,3779,3.7,3407.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",515,1,18.37,30.07,0.0,2.729166666666667,334.0,1013,4113,6.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",515,1,19.17,30.96,0.0,1.8,328.0,1013,4146,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",515,1,18.93,30.61,0.0,1.4833333333333334,336.0,1013,4257,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",515,1,19.02,30.18,0.0,2.0625,354.0,1013,4348,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",515,1,19.84,30.13,0.0,2.5708333333333333,334.0,1013,4301,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",515,3,20.71,29.74,0.0,2.541666666666667,334.0,1013,4129,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",515,3,20.04,29.46,0.27,1.9125,330.0,1013,4017,4.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",516,3,16.08,27.21,0.01,2.74625,248.0,1013,3835,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",516,1,16.44,27.7,0.0,2.17625,340.0,1013,4015,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",516,1,15.56,29.51,0.0,1.78,58.0,1013,4108,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",516,1,16.27,31.28,0.0,1.35375,278.0,1013,4071,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",516,3,18.02,31.09,0.25,1.8424999999999998,224.0,1013,3963,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",516,3,18.22,30.4,0.74,2.00875,185.0,1013,3871,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",516,3,18.52,28.33,1.83,2.35375,353.0,1013,3837,3.5,3478.4375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",517,10,14.51,21.09,7.01,2.525,59.0,1013,3330,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",517,3,11.95,27.7,0.32,1.1099999999999999,19.0,1013,3763,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",517,3,15.24,28.46,1.0,1.105,55.0,1013,3865,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",517,3,15.56,28.32,2.71,0.9625,355.0,1013,3848,1.9,3492.72875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",517,5,17.18,27.52,4.68,1.2537500000000001,22.0,1013,3753,3.0,3457.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",517,5,18.65,24.07,11.04,1.6837499999999999,51.0,1013,3681,3.9,3390.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",517,4,17.73,26.79,3.1899999999999995,1.6324999999999998,53.0,1013,3674,4.4,3293.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",518,8,15.6,24.13,0.82,1.315,316.0,1013,3495,2.2,3210.64625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",518,1,16.31,27.16,0.12,1.3912499999999999,284.0,1013,3920,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",518,1,15.03,29.54,0.11,1.47125,254.0,1013,3990,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",518,1,16.74,29.01,2.0999999999999996,1.325,263.0,1013,3924,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",518,1,16.57,29.86,1.2,1.2962500000000001,287.0,1013,3909,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",518,3,16.75,27.65,3.32,0.7175,294.0,1013,3873,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",518,1,16.61,26.94,4.62,0.93625,337.0,1013,3876,1.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",519,4,15.86,21.03,6.779999999999999,1.73,8.0,1013,3493,3.3,3142.145,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",519,1,14.79,27.67,0.64,0.695,29.0,1013,3901,1.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",519,1,15.18,30.0,0.19999999999999998,0.65375,6.0,1013,3967,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",519,3,17.07,29.85,0.6200000000000001,0.7175,13.0,1013,3913,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",519,3,17.69,28.72,2.2399999999999998,0.75375,360.0,1013,3867,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",519,4,18.4,27.03,4.46,0.9075,26.0,1013,3798,1.4,3534.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",519,3,18.18,26.66,3.46,0.9375,31.0,1013,3823,1.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",520,3,12.96,22.94,0.35000000000000003,2.85375,171.0,1013,3789,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",520,1,12.26,26.42,0.21000000000000002,1.55875,94.0,1013,4020,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",520,1,14.3,28.14,0.13999999999999999,1.3987500000000002,87.0,1013,4077,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",520,1,15.16,27.27,1.33,0.95375,91.0,1013,4032,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",520,3,15.04,27.09,2.54,0.6125,88.0,1013,3984,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",520,3,16.13,25.73,5.29,1.1375,92.0,1013,3916,2.4,3585.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",520,3,16.97,25.07,3.19,1.80875,87.0,1013,3871,3.6,3543.77125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",521,4,14.57,21.22,0.73,3.2437500000000004,5.0,1013,3962,5.6,3638.5825,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",521,4,14.02,23.26,0.31000000000000005,2.1425,336.0,1013,4076,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",521,1,13.82,26.15,0.04,1.8225,349.0,1013,4125,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",521,1,14.19,25.87,0.2,1.5662500000000001,333.0,1013,4075,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",521,3,14.52,25.76,0.45,1.51,323.0,1013,4051,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",521,3,15.41,24.49,1.9,1.88,340.0,1013,3997,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",521,3,16.9,23.07,4.98,2.3287500000000003,355.0,1013,3945,3.9,3691.85375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",522,8,20.41,23.9,4.44,2.7575000000000003,78.0,1013,3563,6.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",522,3,18.77,26.53,0.0,1.2,236.0,1013,3913,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",522,1,19.92,27.91,0.04,1.1425,46.0,1013,3985,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",522,3,21.57,28.43,0.18,1.42625,78.0,1013,3944,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",522,3,22.42,28.27,0.71,1.10375,48.0,1013,3883,1.6,3541.98,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",522,4,23.24,26.52,10.05,1.3425,79.0,1013,3801,1.9,3472.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",522,3,22.5,27.41,4.0,1.7375,65.0,1013,3784,2.7,3428.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",523,3,9.0,22.67,0.22666666666666668,1.9395833333333337,208.0,1013,3766,3.5,3430.979166666667,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",523,3,10.59,24.55,0.03666666666666667,2.658333333333333,289.0,1013,3965,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",523,1,10.59,25.82,0.0033333333333333335,2.5625,293.0,1013,4022,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",523,1,11.75,25.12,0.22333333333333333,2.6791666666666667,283.0,1013,3958,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",523,1,11.67,25.9,0.05,2.0541666666666663,301.0,1013,3975,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",523,1,11.41,25.51,0.43333333333333335,1.2666666666666666,336.0,1013,3989,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",523,1,11.61,25.14,0.6333333333333334,1.3333333333333335,67.0,1013,3976,2.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",524,8,18.84,23.09,9.030000000000001,2.9925,278.0,1013,3608,6.3,3333.72875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",524,4,17.39,27.9,0.12000000000000001,1.17375,62.0,1013,3963,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",524,1,17.93,30.62,0.0,1.15,49.0,1013,4017,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",524,3,20.03,31.6,0.08,0.9375,53.0,1013,3965,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",524,3,20.88,31.07,1.7200000000000002,0.9575,273.0,1013,3925,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",524,3,20.98,28.65,4.46,1.7824999999999998,81.0,1013,3850,3.3,3543.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",524,5,21.38,28.25,4.48,2.14875,73.0,1013,3838,2.9,3465.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",525,4,16.21,21.94,5.14,2.4825,355.0,1013,3565,4.8,3194.22875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",525,4,15.79,27.51,0.42,0.82625,34.0,1013,3958,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",525,1,15.83,30.22,0.04,0.70875,27.0,1013,4015,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",525,3,18.61,30.4,0.29000000000000004,0.8887499999999999,34.0,1013,3957,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",525,3,18.97,30.01,2.03,0.9137500000000001,344.0,1013,3921,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",525,3,19.18,27.51,6.11,1.23875,55.0,1013,3847,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",525,3,19.24,26.62,5.24,1.55875,40.0,1013,3846,2.4,3511.29125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",526,1,16.03,32.76,0.0,3.058333333333333,327.0,1013,4155,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",526,1,15.39,34.28,0.0,1.9708333333333332,329.0,1013,4309,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",526,1,16.36,35.39,0.0,1.9083333333333337,112.0,1013,4413,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",526,3,17.69,35.36,0.0,2.1958333333333333,13.0,1013,4303,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",526,3,19.24,34.02,0.19333333333333333,2.2875,333.0,1013,4148,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",526,1,17.43,34.6,0.0,3.004166666666667,331.0,1013,4144,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",526,3,18.08,34.16,0.03333333333333333,2.6083333333333334,334.0,1013,4107,5.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",527,1,12.2,26.99,0.0,1.9041666666666663,229.0,1013,3920,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",527,1,11.65,27.75,0.14666666666666667,0.8791666666666667,184.0,1013,4069,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",527,1,12.76,28.57,0.6833333333333333,0.9041666666666667,54.0,1013,4155,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",527,3,13.73,28.58,1.1733333333333331,1.1875,336.0,1013,4123,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",527,3,14.76,27.83,0.47000000000000003,1.5250000000000001,292.0,1013,3989,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",527,1,13.87,28.2,0.81,1.7583333333333333,294.0,1013,3923,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",527,1,13.79,27.58,0.5666666666666667,2.058333333333333,57.0,1013,3889,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",528,1,12.01,27.6,0.0,1.3825,240.0,1013,3913,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",528,1,12.64,29.22,0.0,0.9974999999999999,126.0,1013,4053,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",528,1,14.78,30.66,0.16999999999999998,1.1575000000000002,110.0,1013,4106,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",528,1,14.97,31.24,0.25,1.4449999999999998,153.0,1013,4063,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",528,1,15.16,30.26,0.45,1.1175,309.0,1013,4002,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",528,4,16.45,28.4,1.42,1.8387499999999999,12.0,1013,3921,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",528,3,17.03,29.22,0.81,2.31625,93.0,1013,3876,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",529,3,14.69,23.58,0.09333333333333332,2.083333333333333,113.0,1013,3854,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",529,1,14.61,25.27,0.06,1.3499999999999999,35.0,1013,4045,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",529,1,15.69,26.64,0.04,1.1125,32.0,1013,4100,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",529,1,16.14,26.11,0.26333333333333336,1.2625,48.0,1013,4050,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",529,1,15.48,26.63,0.2033333333333333,0.9791666666666667,149.0,1013,4015,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",529,3,16.87,25.38,1.0066666666666666,1.4416666666666664,95.0,1013,3948,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",529,3,17.41,24.43,1.4266666666666667,1.8666666666666667,65.0,1013,3891,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",530,8,19.33,21.83,6.6899999999999995,1.29125,66.0,1013,3804,4.0,3446.41625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",530,4,17.8,25.98,0.63,1.34,286.0,1013,4041,3.7,3700.3325,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",530,3,16.96,29.52,0.01,1.13625,288.0,1013,4082,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",530,3,19.08,29.81,1.1600000000000001,1.35875,284.0,1013,4024,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",530,3,19.01,28.56,1.8,1.0999999999999999,295.0,1013,4033,3.5,3730.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",530,4,19.72,26.5,2.74,0.74125,323.0,1013,3989,1.8,3688.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",530,5,19.96,24.37,13.59,0.9275,2.0,1013,3956,1.9,3634.4375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",531,8,16.99,21.82,5.25,2.48625,95.0,1013,3507,4.9,3299.4575,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",531,3,13.82,27.46,0.05,1.2075,343.0,1013,3883,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",531,1,15.15,29.19,0.22,1.15,347.0,1013,3966,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",531,1,16.78,29.18,0.5900000000000001,1.18,291.0,1013,3938,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",531,3,17.83,28.11,1.6,0.9175,318.0,1013,3870,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",531,4,19.29,25.14,8.5,1.0,60.0,1013,3804,1.2,3495.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",531,5,18.83,26.23,5.01,1.4425000000000001,72.0,1013,3783,2.5,3437.54125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",532,3,19.27,30.45,0.0,2.15,238.0,1013,3896,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",532,1,19.14,28.78,0.0,2.2750000000000004,330.0,1013,3990,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",532,1,18.54,28.9,0.0,2.4208333333333334,302.0,1013,4109,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",532,1,18.61,29.77,0.0,2.4625,296.0,1013,4172,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",532,3,19.13,30.1,0.0,2.3208333333333337,290.0,1013,4075,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",532,3,20.11,30.45,0.006666666666666667,2.7249999999999996,293.0,1013,3968,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",532,3,20.4,29.77,0.0033333333333333335,2.591666666666667,301.0,1013,3900,5.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",533,1,19.3,29.71,0.0,1.9208333333333334,154.0,1013,4140,2.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",533,1,18.0,28.31,0.0,1.5166666666666666,346.0,1013,4288,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",533,1,18.18,28.99,0.023333333333333334,1.5499999999999998,263.0,1013,4398,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",533,3,19.0,29.86,0.006666666666666667,1.4708333333333332,140.0,1013,4315,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",533,3,21.05,29.89,0.3133333333333333,1.3166666666666667,19.0,1013,4135,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",533,1,20.2,30.86,0.0,1.5291666666666668,345.0,1013,4104,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",533,3,20.52,30.26,0.0,1.6,2.0,1013,4103,2.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",534,4,19.45,23.55,9.91,2.66875,106.0,1013,3593,5.7,3277.54125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",534,4,16.76,28.37,0.07,0.73125,75.0,1013,3943,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",534,1,17.65,30.88,0.0,0.71375,65.0,1013,4001,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",534,1,19.2,32.0,0.02,0.8487499999999999,81.0,1013,3958,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",534,3,20.99,31.63,0.32,0.7999999999999999,219.0,1013,3906,1.8,3581.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",534,4,21.45,28.81,5.1899999999999995,1.7174999999999998,106.0,1013,3836,2.5,3529.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",534,4,21.37,27.96,4.16,1.6875,88.0,1013,3823,2.3,3470.41625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",535,4,18.36,27.44,0.56,3.5675,45.0,1013,3709,5.6,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",535,1,15.41,30.91,0.0,1.5074999999999998,64.0,1013,3984,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",535,1,17.2,32.94,0.0,1.8537499999999998,66.0,1013,4060,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",535,1,18.68,34.31,0.0,2.05,90.0,1013,4026,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",535,3,19.96,34.11,0.0,1.9425,109.0,1013,3945,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",535,3,20.91,32.54,1.3,2.375,98.0,1013,3850,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",535,5,21.1,30.17,5.07,1.8862499999999998,81.0,1013,3805,3.6,3478.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",536,3,14.6,30.78,0.0,3.1087499999999997,253.0,1013,3901,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",536,1,14.06,30.12,0.0,1.98375,297.0,1013,4031,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",536,1,14.3,30.16,0.0,1.955,56.0,1013,4124,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",536,1,15.26,30.95,0.0,1.8962499999999998,338.0,1013,4185,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",536,3,16.16,30.52,0.49,2.12875,297.0,1013,4058,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",536,3,18.15,30.31,0.94,2.5825,339.0,1013,3929,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",536,1,15.63,30.35,0.88,2.77875,297.0,1013,3904,5.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",537,1,12.37,26.68,0.03,1.56625,249.0,1013,3897,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",537,1,12.22,26.97,0.6,0.8624999999999999,186.0,1013,4056,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",537,1,13.15,27.37,1.4400000000000002,0.8049999999999999,34.0,1013,4149,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",537,3,13.92,27.95,1.82,1.23,308.0,1013,4125,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",537,3,15.2,26.77,1.51,1.3287499999999999,306.0,1013,3987,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",537,1,14.21,26.93,2.1,1.5924999999999998,341.0,1013,3913,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",537,1,13.86,26.53,2.11,1.7325,5.0,1013,3881,3.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",538,4,18.29,22.63,8.870000000000001,2.51625,107.0,1013,3552,5.8,3245.52125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",538,4,16.55,27.58,0.28,0.86375,69.0,1013,3929,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",538,1,17.16,30.1,0.01,0.76375,50.0,1013,3991,1.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",538,1,18.89,30.99,0.08,0.83375,328.0,1013,3941,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",538,3,20.01,29.82,1.89,0.9075,334.0,1013,3893,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",538,4,20.22,28.26,4.55,1.66625,103.0,1013,3826,2.0,3525.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",538,5,20.54,27.63,3.5,1.7875,82.0,1013,3825,2.0,3452.35375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",539,3,19.88,29.53,0.0,2.9791666666666665,247.0,1013,3890,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",539,1,19.35,28.14,0.0,2.216666666666667,293.0,1013,4002,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",539,1,19.12,28.44,0.0,2.0375,283.0,1013,4113,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",539,1,19.07,29.3,0.0,2.0250000000000004,276.0,1013,4168,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",539,3,19.9,29.68,0.0,2.091666666666667,271.0,1013,4061,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",539,3,21.21,29.83,0.0,2.625,274.0,1013,3951,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",539,3,21.07,28.55,0.0,2.6125,276.0,1013,3896,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",540,10,13.98,19.06,9.0,1.4625,60.0,1013,3461,3.1,3164.895,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",540,3,12.06,24.78,0.5,0.7625,30.0,1013,3866,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",540,1,13.3,26.75,0.09,0.605,49.0,1013,3940,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",540,1,14.77,26.79,0.32000000000000006,0.52625,24.0,1013,3899,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",540,3,15.46,26.71,1.16,0.54125,11.0,1013,3850,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",540,4,16.23,24.68,3.18,0.60875,102.0,1013,3791,1.4,3508.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",540,3,15.86,24.35,2.97,0.65375,76.0,1013,3810,1.5,3497.5425,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",541,4,17.52,22.34,3.9499999999999997,1.7425000000000002,348.0,1013,3801,3.3,3433.0425,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",541,4,16.79,26.47,1.0,1.3450000000000002,341.0,1013,4039,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",541,3,18.44,29.48,0.01,0.9575,80.0,1013,4093,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",541,3,20.32,30.07,0.28,0.73375,317.0,1013,4043,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",541,3,19.41,28.52,2.73,0.77875,295.0,1013,4031,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",541,4,19.96,26.74,3.32,0.84625,291.0,1013,3967,1.6,3656.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",541,4,20.36,24.88,25.32,1.16125,332.0,1013,3925,2.3,3628.52125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",542,4,17.01,20.99,2.64,1.9662499999999996,38.0,1013,3614,4.7,3367.70875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",542,4,15.65,26.1,0.22000000000000003,0.7825000000000001,347.0,1013,3978,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",542,1,15.46,29.3,0.0,0.7825,327.0,1013,4041,1.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",542,3,19.27,29.4,1.04,0.74125,341.0,1013,3974,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",542,3,18.88,28.48,1.6300000000000001,0.91625,313.0,1013,3973,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",542,3,18.82,27.0,5.37,0.9312499999999999,330.0,1013,3907,1.8,3633.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",542,5,18.85,24.77,6.279999999999999,1.1724999999999999,358.0,1013,3895,2.0,3541.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",543,1,15.79,29.32,0.0033333333333333335,2.3833333333333333,258.0,1013,3975,4.4,3654.1666666666665,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",543,1,15.91,30.78,0.0,1.4125,262.0,1013,4093,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",543,1,16.75,31.86,0.0033333333333333335,1.5499999999999998,41.0,1013,4185,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",543,3,18.09,32.05,0.09000000000000001,1.6208333333333333,33.0,1013,4194,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",543,3,18.88,30.24,0.12666666666666668,1.4916666666666667,286.0,1013,4093,2.8,3690.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",543,3,18.88,30.91,0.3333333333333333,1.9916666666666667,296.0,1013,3961,3.6,3619.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",543,1,17.6,31.24,0.1,2.6083333333333334,351.0,1013,3957,4.0,3642.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",544,1,15.9,33.9,0.0,2.0791666666666666,14.0,1013,4168,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",544,1,16.59,34.02,0.0,1.9375,332.0,1013,4220,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",544,1,16.97,33.59,0.0,1.7541666666666667,358.0,1013,4336,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",544,1,16.68,33.52,0.0,1.6791666666666667,237.0,1013,4424,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",544,3,16.48,33.87,0.0,1.6875,14.0,1013,4362,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",544,3,17.38,34.0,0.12000000000000001,1.8375000000000001,43.0,1013,4180,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",544,3,18.44,33.02,0.6733333333333333,1.9875000000000003,238.0,1013,4082,5.0,3593.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",545,1,16.97,34.21,0.0,2.591666666666667,318.0,1013,4156,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",545,1,16.61,34.97,0.0,1.4791666666666667,332.0,1013,4319,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",545,1,17.34,35.65,0.0,1.7041666666666666,84.0,1013,4424,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",545,3,18.6,35.9,0.0,1.8333333333333333,19.0,1013,4319,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",545,3,20.47,34.51,0.2733333333333333,1.8541666666666667,316.0,1013,4158,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",545,1,18.62,35.84,0.0,2.625,318.0,1013,4141,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",545,3,19.16,35.17,0.0,2.504166666666667,270.0,1013,4118,4.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",546,1,12.44,25.06,0.0,1.8125,256.0,1013,3941,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",546,1,11.41,25.62,0.02,0.6525,206.0,1013,4090,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",546,1,12.2,26.09,1.51,0.6000000000000001,13.0,1013,4162,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",546,3,14.27,26.47,2.4899999999999998,0.94625,325.0,1013,4139,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",546,3,15.52,24.29,1.38,1.1837499999999999,323.0,1013,4003,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",546,1,15.01,25.9,1.59,1.4349999999999998,333.0,1013,3907,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",546,3,13.75,25.04,0.99,1.7625000000000002,353.0,1013,3898,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",547,1,16.32,33.25,0.0,2.9208333333333334,323.0,1013,4151,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",547,1,15.57,34.55,0.0,1.7208333333333332,277.0,1013,4307,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",547,1,16.43,35.55,0.0,1.7333333333333334,101.0,1013,4413,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",547,3,17.79,35.58,0.0,2.0208333333333335,16.0,1013,4305,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",547,3,19.56,34.17,0.22999999999999998,2.1125,334.0,1013,4147,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",547,1,17.78,35.06,0.0,2.8458333333333337,330.0,1013,4137,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",547,3,18.31,34.49,0.04666666666666667,2.441666666666667,334.0,1013,4102,5.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",548,4,16.97,21.68,7.680000000000001,2.12375,77.0,1013,3513,5.0,3243.10375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",548,3,14.77,26.88,0.3500000000000001,0.73375,65.0,1013,3901,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",548,1,15.73,29.19,0.01,0.605,65.0,1013,3967,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",548,1,17.34,29.76,0.14,0.6425000000000001,60.0,1013,3924,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",548,3,18.31,28.91,1.4900000000000002,0.6312500000000001,14.0,1013,3873,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",548,4,18.75,27.03,4.46,1.2712499999999998,118.0,1013,3812,1.4,3512.7512500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",548,3,18.78,26.71,3.4800000000000004,1.29125,92.0,1013,3818,1.9,3472.1862499999997,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",549,4,17.49,22.3,7.28,2.24625,97.0,1013,3517,5.3,3210.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",549,4,14.98,27.8,0.30000000000000004,0.73,42.0,1013,3900,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",549,1,16.06,30.15,0.11,0.67625,43.0,1013,3967,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",549,1,17.68,30.93,0.19,0.8975,51.0,1013,3926,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",549,3,18.76,30.03,1.1400000000000001,0.7887500000000001,18.0,1013,3873,1.3,3550.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",549,4,19.21,27.44,5.21,1.14375,117.0,1013,3811,1.3,3498.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",549,3,19.11,27.13,4.92,1.23625,89.0,1013,3814,2.5,3458.6875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",550,4,16.99,21.61,7.92,2.21625,78.0,1013,3521,5.3,3250.20875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",550,3,14.82,26.72,0.33000000000000007,0.7425,67.0,1013,3906,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",550,1,15.74,29.06,0.01,0.625,59.0,1013,3972,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",550,1,17.35,29.65,0.13,0.66875,60.0,1013,3927,1.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",550,3,18.41,28.82,1.48,0.64625,3.0,1013,3877,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",550,4,18.81,27.01,4.359999999999999,1.3624999999999998,117.0,1013,3815,1.6,3515.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",550,3,18.88,26.66,3.48,1.38,92.0,1013,3819,2.0,3473.9575,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",551,10,12.77,18.14,6.06,1.40375,83.0,1013,3439,3.7,3180.14625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",551,3,10.83,24.48,0.34,0.9749999999999999,345.0,1013,3858,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",551,1,11.92,26.08,0.21000000000000002,0.775,237.0,1013,3934,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",551,1,13.32,25.94,0.38,0.88375,327.0,1013,3898,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",551,3,14.03,25.6,1.19,0.7375,22.0,1013,3844,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",551,4,14.79,23.5,3.37,0.5425000000000001,72.0,1013,3786,1.7,3490.0825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",551,3,14.13,23.34,2.88,0.77,75.0,1013,3805,2.1,3442.0825,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",552,4,16.86,25.61,1.02,2.73625,188.0,1013,3786,3.5,3484.1875,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",552,3,17.55,28.95,0.0,1.72,353.0,1013,4032,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",552,3,18.64,31.69,0.0,1.4849999999999999,9.0,1013,4081,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",552,3,19.54,32.12,0.05,1.5425,135.0,1013,4025,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",552,3,19.32,31.23,1.49,1.11625,184.0,1013,3997,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",552,3,19.81,29.62,4.57,1.13625,188.0,1013,3924,1.9,3608.895,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",552,5,20.37,27.45,7.42,1.395,2.0,1013,3886,2.4,3606.22875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",553,8,18.88,24.11,11.73,3.27125,276.0,1013,3632,8.1,3329.9575,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",553,3,17.55,28.33,0.02,1.46625,77.0,1013,3973,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",553,3,19.24,31.04,0.0,1.3087499999999999,68.0,1013,4031,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",553,3,20.33,32.32,0.06,1.0662500000000001,60.0,1013,3989,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",553,3,21.49,31.38,1.47,0.9937499999999999,234.0,1013,3946,2.8,3614.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",553,4,21.88,29.09,4.5,1.8787500000000001,81.0,1013,3865,4.1,3555.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",553,4,21.94,28.95,2.9800000000000004,2.4087500000000004,80.0,1013,3845,4.1,3493.1875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",554,3,13.86,31.16,0.04,2.7333333333333334,188.0,1013,3979,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",554,1,13.67,32.05,0.0,1.35,195.0,1013,4115,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",554,1,15.92,33.55,0.14333333333333334,1.1666666666666667,202.0,1013,4181,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",554,3,17.45,34.63,0.11333333333333334,1.35,209.0,1013,4136,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",554,3,17.95,33.7,0.023333333333333334,1.6708333333333334,220.0,1013,4012,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",554,3,17.07,34.15,0.2833333333333333,2.216666666666667,215.0,1013,3963,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",554,3,17.5,33.32,0.52,2.7375,129.0,1013,3915,6.0,null,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",555,1,15.93,29.15,0.01,1.525,256.0,1013,3854,2.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",555,1,15.05,28.7,0.13999999999999999,1.1662499999999998,55.0,1013,4039,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",555,1,15.92,29.82,0.13,1.1199999999999999,302.0,1013,4136,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",555,1,16.73,31.06,0.19,1.26125,283.0,1013,4118,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",555,3,18.65,29.56,1.04,1.1549999999999998,287.0,1013,3977,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",555,1,17.7,29.33,1.5599999999999998,1.40875,298.0,1013,3908,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",555,3,17.65,28.48,1.72,1.69875,326.0,1013,3871,3.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",556,9,11.24,17.86,3.4800000000000004,1.4175,28.0,1013,3332,4.2,3217.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",556,3,10.63,24.79,1.1900000000000002,1.11375,262.0,1013,3823,2.7,3429.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",556,3,11.04,24.94,2.44,1.01375,220.0,1013,3899,3.0,3379.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",556,1,11.92,25.38,2.65,1.04875,316.0,1013,3884,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",556,3,12.72,24.28,6.2,1.01125,357.0,1013,3811,2.7,3517.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",556,4,13.94,22.25,9.69,0.8,8.0,1013,3735,2.9,3424.0225,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",556,3,13.33,23.45,6.959999999999999,1.1375,33.0,1013,3740,3.7,3375.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",557,3,14.52,29.26,0.0,2.6791666666666663,236.0,1013,3917,6.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",557,1,13.18,29.09,0.0,0.7708333333333333,246.0,1013,4050,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",557,1,14.06,29.77,0.0,1.6333333333333333,26.0,1013,4129,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",557,1,15.77,30.77,0.0,1.1916666666666667,359.0,1013,4170,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",557,3,16.78,30.01,0.6266666666666667,1.3541666666666665,243.0,1013,4048,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",557,3,18.15,29.21,0.6566666666666667,2.4916666666666667,259.0,1013,3928,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",557,1,16.77,28.3,0.6333333333333333,2.8666666666666667,340.0,1013,3911,5.2,3560.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",558,4,19.18,23.43,9.680000000000001,2.85375,110.0,1013,3574,6.9,3266.6237499999997,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",558,4,16.81,28.34,0.13,0.8587499999999999,74.0,1013,3937,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",558,1,17.6,30.88,0.0,0.7875000000000001,61.0,1013,3996,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",558,1,19.2,31.87,0.04,0.82375,66.0,1013,3951,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",558,3,20.95,31.05,0.83,0.8425,247.0,1013,3901,1.5,3578.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",558,4,21.14,28.6,4.29,1.88625,113.0,1013,3834,2.6,3530.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",558,5,21.38,28.41,4.460000000000001,1.95375,84.0,1013,3826,2.7,3448.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",559,1,15.15,29.78,0.0,2.6083333333333334,332.0,1013,4113,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",559,1,15.46,30.61,0.0,1.6791666666666665,312.0,1013,4147,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",559,1,15.25,30.26,0.0,1.4625,322.0,1013,4262,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",559,1,15.27,29.91,0.0,1.8208333333333333,360.0,1013,4356,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",559,3,15.91,29.87,0.0,2.1875,339.0,1013,4305,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",559,3,17.18,29.67,0.0,2.125,338.0,1013,4129,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",559,3,16.73,29.04,0.5333333333333333,1.7041666666666666,330.0,1013,4014,3.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",560,4,18.91,23.63,9.819999999999999,3.3112500000000002,262.0,1013,3641,7.8,3340.7075,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",560,4,17.69,28.18,0.02,1.3287499999999999,68.0,1013,3976,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",560,3,18.79,30.91,0.0,1.36875,57.0,1013,4029,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",560,3,20.42,32.14,0.04,1.0675000000000001,59.0,1013,3979,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",560,3,21.46,31.35,1.4300000000000002,0.98375,244.0,1013,3940,2.2,3597.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",560,5,21.8,28.9,3.4800000000000004,1.9012499999999999,81.0,1013,3862,4.3,3545.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",560,5,21.95,28.95,4.07,2.3625,76.0,1013,3845,3.9,3486.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",561,10,17.35,24.26,6.18,2.95875,53.0,1013,3387,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",561,3,15.37,29.62,0.0,1.3912499999999999,44.0,1013,3780,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",561,3,17.82,31.34,0.0,1.245,45.0,1013,3875,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",561,4,18.36,31.67,0.7100000000000001,1.13375,19.0,1013,3857,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",561,4,20.35,30.84,2.36,1.2800000000000002,15.0,1013,3752,2.3,3438.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",561,8,21.93,27.87,6.46,1.6412499999999999,37.0,1013,3681,3.3,3393.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",561,4,20.38,30.14,1.5,1.6575000000000002,43.0,1013,3673,3.6,3302.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",562,8,19.77,24.74,6.09,3.1550000000000002,101.0,1013,3608,7.2,3302.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",562,3,17.25,29.35,0.0,0.99125,91.0,1013,3955,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",562,3,18.57,31.83,0.0,0.9424999999999999,79.0,1013,4022,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",562,3,20.43,32.95,0.01,1.16375,91.0,1013,3980,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",562,3,21.95,32.84,0.34,0.90375,96.0,1013,3925,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",562,4,22.61,28.16,11.379999999999999,1.91,89.0,1013,3842,3.1,3528.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",562,4,21.91,29.26,4.3500000000000005,1.7624999999999997,95.0,1013,3813,2.9,3451.10375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",563,8,17.84,22.72,5.88,3.1574999999999998,67.0,1013,3488,7.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",563,3,14.83,28.56,0.09,0.8999999999999999,6.0,1013,3862,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",563,3,17.34,30.06,0.29000000000000004,1.04875,3.0,1013,3943,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",563,3,18.53,29.74,1.12,1.1287500000000001,311.0,1013,3911,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",563,3,19.47,29.31,3.91,1.02,332.0,1013,3829,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",563,4,21.4,26.0,10.02,1.4962499999999999,40.0,1013,3748,3.2,3461.7925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",563,4,20.9,28.57,3.12,1.7375,51.0,1013,3737,3.7,3386.22875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",564,3,13.6,29.2,0.0,2.825,176.0,1013,3989,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",564,1,12.35,30.15,0.0,1.3291666666666666,186.0,1013,4125,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",564,1,14.44,31.85,0.06666666666666667,1.1541666666666668,200.0,1013,4194,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",564,3,15.88,32.87,0.02,1.4166666666666665,232.0,1013,4152,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",564,3,16.57,31.44,0.016666666666666666,1.6333333333333333,225.0,1013,4023,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",564,1,15.66,32.41,0.04,1.9791666666666667,210.0,1013,3974,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",564,3,16.29,31.68,0.08666666666666668,2.475,128.0,1013,3928,4.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",565,3,15.12,27.9,0.0,2.966666666666667,205.0,1013,4011,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",565,1,13.06,29.51,0.0,1.4041666666666668,102.0,1013,4144,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",565,1,14.92,31.29,0.006666666666666667,1.4791666666666665,14.0,1013,4219,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",565,1,16.13,32.31,0.0,1.7041666666666666,274.0,1013,4177,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",565,3,17.07,30.85,0.02,1.7916666666666667,247.0,1013,4035,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",565,1,16.45,31.82,0.02666666666666667,1.9458333333333333,271.0,1013,3987,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",565,3,16.72,31.06,0.0,2.15,94.0,1013,3950,5.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",566,1,14.72,26.05,0.0,1.8875,266.0,1013,4006,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",566,1,13.65,27.18,0.0,1.2958333333333334,326.0,1013,4147,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",566,1,14.93,28.55,0.0,1.5541666666666667,349.0,1013,4237,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",566,3,16.59,29.37,0.03333333333333333,1.8708333333333336,337.0,1013,4211,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",566,3,17.52,28.15,0.013333333333333334,1.9541666666666666,333.0,1013,4057,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",566,3,17.36,28.9,0.07,1.645833333333333,326.0,1013,3961,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",566,1,16.76,28.33,0.45666666666666667,1.4958333333333333,355.0,1013,3947,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",567,4,18.15,24.64,0.88,2.685,233.0,1013,3718,5.8,3395.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",567,4,17.96,28.58,0.04,1.2537500000000001,19.0,1013,4007,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",567,3,19.26,31.45,0.0,1.0425,22.0,1013,4071,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",567,3,20.52,32.19,0.09999999999999999,1.1262500000000002,60.0,1013,4012,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",567,3,20.51,30.77,1.7799999999999998,0.68375,223.0,1013,3988,1.9,3655.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",567,3,21.49,28.67,5.98,0.84125,182.0,1013,3904,2.2,3599.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",567,5,21.57,26.99,9.61,1.245,28.0,1013,3864,2.5,3541.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",568,3,15.31,31.38,0.06,1.9749999999999999,200.0,1013,3914,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",568,1,15.87,32.12,0.0,0.76375,101.0,1013,4069,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",568,3,17.91,33.46,0.0,1.2374999999999998,128.0,1013,4148,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",568,3,18.64,34.54,0.19,1.1825,140.0,1013,4093,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",568,3,18.38,34.13,0.13,1.28375,226.0,1013,3990,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",568,3,18.3,33.2,1.13,2.29875,106.0,1013,3922,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",568,3,18.92,32.18,1.76,2.5075000000000003,126.0,1013,3881,5.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",569,10,17.85,22.57,6.79,2.29625,345.0,1013,3848,4.3,3381.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",569,4,17.05,26.6,0.28,1.6012499999999998,340.0,1013,4053,4.4,3724.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",569,3,18.87,29.95,0.02,1.1662499999999998,349.0,1013,4108,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",569,3,19.76,30.32,0.53,0.84125,300.0,1013,4055,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",569,3,19.33,28.9,2.3800000000000003,0.9337500000000001,311.0,1013,4042,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",569,3,19.92,26.86,4.2,1.11625,320.0,1013,3983,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",569,10,20.29,24.91,26.43,1.35,334.0,1013,3937,3.0,3645.60375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",570,4,19.12,24.86,2.4099999999999997,2.8312500000000003,220.0,1013,3743,5.2,3398.47875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",570,3,18.22,28.89,0.01,1.3712499999999999,41.0,1013,4013,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",570,3,19.78,31.73,0.0,1.14625,40.0,1013,4059,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",570,3,20.88,32.67,0.14,1.14625,61.0,1013,4004,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",570,3,21.09,31.31,0.1,0.65,224.0,1013,3980,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",570,5,22.05,28.66,9.849999999999998,1.13,92.0,1013,3889,2.2,3577.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",570,4,21.88,27.79,5.359999999999999,1.505,61.0,1013,3867,2.4,3528.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",571,4,19.39,24.68,5.370000000000001,3.185,59.0,1013,3688,7.4,3390.5,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",571,4,18.19,28.94,0.0,1.5862500000000002,65.0,1013,3997,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",571,3,20.13,31.8,0.0,1.42625,50.0,1013,4056,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",571,3,21.14,32.81,0.22000000000000003,1.0587499999999999,63.0,1013,4007,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",571,3,21.34,31.37,2.75,0.80875,228.0,1013,3974,1.5,3634.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",571,3,22.33,29.07,7.3100000000000005,1.345,143.0,1013,3891,2.6,3563.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",571,4,22.05,28.47,4.98,1.98875,70.0,1013,3857,3.2,3518.60375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",572,4,18.23,27.78,0.89,3.73625,69.0,1013,3716,7.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",572,1,16.02,31.52,0.0,1.425,79.0,1013,3993,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",572,1,17.5,33.65,0.0,1.7224999999999997,90.0,1013,4068,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",572,3,18.81,34.88,0.1,1.6,99.0,1013,4020,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",572,3,20.35,34.52,0.46,1.59125,68.0,1013,3947,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",572,4,20.71,32.23,2.69,2.00375,63.0,1013,3858,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",572,5,21.49,30.9,6.609999999999999,1.96625,79.0,1013,3813,3.9,3471.33375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",573,10,18.67,24.54,2.15,5.05375,51.0,1013,3547,11.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",573,3,16.37,29.58,0.0,1.6712500000000001,17.0,1013,3918,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",573,1,17.59,31.93,0.0,1.3075,100.0,1013,3987,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",573,3,19.24,32.9,0.03,1.3775,109.0,1013,3960,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",573,3,20.56,32.58,1.0,1.52875,91.0,1013,3893,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",573,4,22.11,28.28,3.62,2.1425,53.0,1013,3785,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",573,4,21.86,29.14,2.54,2.17125,40.0,1013,3761,3.5,3405.5625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",574,4,14.62,19.68,2.31,2.975,346.0,1013,3904,5.8,3519.9175,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",574,4,14.29,22.68,0.76,2.14875,328.0,1013,4062,3.9,3732.58375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",574,3,14.99,25.27,0.05,1.605,350.0,1013,4116,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",574,3,15.36,25.64,0.27,1.3162500000000001,319.0,1013,4065,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",574,3,15.72,24.95,1.17,1.2037499999999999,306.0,1013,4046,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",574,3,16.57,22.96,3.6,1.5012500000000002,322.0,1013,3990,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",574,4,17.51,21.61,11.7,1.9625000000000001,338.0,1013,3939,3.4,3647.85375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",576,4,18.8,23.29,8.08,3.145,271.0,1013,3642,7.7,3321.875,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",576,4,17.74,28.02,0.03,1.4962499999999999,58.0,1013,3979,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",576,3,18.95,30.84,0.0,1.37,51.0,1013,4038,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",576,3,20.51,32.04,0.08,1.09625,61.0,1013,3992,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",576,3,21.36,30.77,1.6400000000000001,0.93,240.0,1013,3955,2.2,3616.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",576,5,21.79,28.8,4.99,1.64625,75.0,1013,3874,3.5,3545.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",576,4,21.81,28.73,3.1399999999999997,2.2024999999999997,69.0,1013,3850,3.7,3505.27125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",577,1,14.74,30.77,0.0,1.5875,19.0,1013,4139,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",577,1,15.64,31.01,0.0,1.5041666666666667,88.0,1013,4223,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",577,1,16.13,30.47,0.0,1.85,81.0,1013,4343,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",577,1,15.46,30.09,0.0,1.9375,75.0,1013,4415,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",577,1,15.12,30.01,0.0,2.0208333333333335,66.0,1013,4317,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",577,3,16.6,29.8,0.026666666666666665,1.9333333333333331,59.0,1013,4137,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",577,1,17.44,29.94,0.26333333333333336,1.7291666666666665,43.0,1013,4036,3.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",578,1,16.39,32.96,0.0,2.7875,346.0,1013,4153,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",578,1,15.86,34.92,0.0,1.9875,7.0,1013,4293,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",578,1,16.75,36.42,0.0,1.8583333333333334,82.0,1013,4398,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",578,3,18.05,36.18,0.0,1.9958333333333333,32.0,1013,4284,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",578,3,19.81,35.77,0.04,2.2958333333333334,11.0,1013,4136,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",578,1,18.24,35.07,0.0,2.6625,358.0,1013,4139,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",578,3,18.72,34.83,0.08,2.3583333333333334,1.0,1013,4103,5.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",579,1,17.67,26.91,0.0,2.125,298.0,1013,4134,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",579,1,17.19,26.45,0.0,1.4875,273.0,1013,4277,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",579,1,17.31,26.76,0.03,1.5416666666666667,331.0,1013,4387,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",579,3,17.64,27.41,0.006666666666666667,1.5208333333333335,227.0,1013,4303,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",579,3,19.37,27.55,0.25333333333333335,1.3166666666666667,9.0,1013,4124,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",579,1,18.44,28.06,0.0,1.6583333333333334,322.0,1013,4100,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",579,3,18.59,27.43,0.0,1.6583333333333332,342.0,1013,4099,2.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",580,4,15.2,20.86,4.6000000000000005,1.5375,3.0,1013,3464,3.7,3126.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",580,4,14.83,28.8,0.56,0.6425000000000001,355.0,1013,3889,1.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",580,1,14.4,30.76,0.27,0.645,149.0,1013,3956,1.8,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",580,1,16.2,29.55,1.3499999999999999,0.6425,345.0,1013,3902,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",580,3,16.79,28.77,2.35,0.7337500000000001,350.0,1013,3857,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",580,3,17.46,27.73,3.4,0.7875,4.0,1013,3789,1.3,3524.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",580,3,17.17,27.0,2.94,0.9075,18.0,1013,3828,2.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",581,4,18.2,27.45,0.56,2.97125,44.0,1013,3768,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",581,1,15.63,30.83,0.0,1.2737500000000002,77.0,1013,4006,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",581,1,18.26,32.9,0.0,1.4612500000000002,81.0,1013,4087,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",581,3,19.41,33.73,0.31,1.1125,99.0,1013,4032,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",581,3,20.44,33.24,1.4100000000000001,1.1075,99.0,1013,3953,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",581,3,20.64,31.12,3.41,1.425,70.0,1013,3871,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",581,5,21.42,29.4,5.89,1.66875,75.0,1013,3820,2.8,3504.6875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",582,4,13.57,18.85,7.6,1.4775,12.0,1013,3473,3.9,3142.08375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",582,1,12.41,25.21,0.6900000000000001,0.6825,25.0,1013,3879,1.6,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",582,1,13.07,27.27,0.2,0.5825,22.0,1013,3950,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",582,1,14.7,27.43,0.55,0.6737500000000001,13.0,1013,3899,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",582,3,15.51,26.72,1.92,0.7650000000000001,7.0,1013,3852,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",582,4,16.41,25.15,4.08,0.7887500000000001,42.0,1013,3786,1.8,3525.2925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",582,3,16.03,24.64,3.02,0.7962499999999999,29.0,1013,3816,1.4,3434.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",583,8,18.99,23.31,4.32,2.95375,93.0,1013,3580,4.5,3313.35375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",583,3,16.35,27.74,0.01,1.0375,50.0,1013,3924,1.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",583,1,17.42,29.69,0.03,1.1287500000000001,78.0,1013,3995,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",583,3,19.2,30.47,0.18,1.2875,92.0,1013,3951,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",583,3,20.69,30.05,0.64,1.0375,93.0,1013,3893,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",583,4,21.58,26.96,10.12,1.605,87.0,1013,3813,1.7,3514.4575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",583,3,20.92,27.6,6.3,1.775,73.0,1013,3795,2.0,3445.02125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",584,9,10.74,17.21,3.2800000000000002,1.40625,26.0,1013,3320,4.2,3209.52125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",584,4,10.12,24.12,0.89,1.0862500000000002,260.0,1013,3818,3.0,3423.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",584,3,10.22,24.48,1.8199999999999998,1.0175,224.0,1013,3895,3.3,3374.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",584,1,11.29,24.82,2.38,1.0462500000000001,321.0,1013,3880,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",584,3,12.17,23.57,5.72,0.9950000000000001,358.0,1013,3805,2.7,3505.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",584,4,13.48,21.69,9.21,0.7649999999999999,7.0,1013,3730,2.9,3419.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",584,3,12.75,22.87,6.1000000000000005,1.08625,31.0,1013,3736,3.6,3357.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",585,3,12.36,25.55,0.13,2.2624999999999997,158.0,1013,3823,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",585,1,12.8,28.17,0.13999999999999999,1.2675,85.0,1013,4032,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",585,1,14.7,29.77,0.13,1.22125,80.0,1013,4089,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",585,1,15.01,29.23,0.64,1.0925,77.0,1013,4043,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",585,3,14.47,29.5,0.8500000000000001,0.805,72.0,1013,3996,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",585,3,15.94,27.2,2.5599999999999996,1.36875,87.0,1013,3931,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",585,3,16.6,26.88,2.08,1.9500000000000002,101.0,1013,3878,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",586,8,15.06,19.93,6.76,2.04625,95.0,1013,3499,4.7,3221.9175,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",586,4,12.53,25.47,0.33,0.7962500000000001,24.0,1013,3889,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",586,1,13.67,27.67,0.12,0.6737500000000001,41.0,1013,3958,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",586,1,15.2,28.21,0.25,0.8875,349.0,1013,3919,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",586,3,16.19,27.4,1.23,0.7550000000000001,12.0,1013,3865,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",586,4,16.73,25.17,5.07,0.98,118.0,1013,3805,1.0,3497.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",586,3,16.59,24.72,4.7299999999999995,1.0462500000000001,89.0,1013,3812,2.2,3453.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",587,4,12.96,18.27,4.82,1.5787499999999999,8.0,1013,3454,3.8,3156.855,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",587,4,12.55,25.41,0.53,0.68125,359.0,1013,3874,1.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",587,1,12.46,27.3,0.27,0.6799999999999999,5.0,1013,3943,1.8,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",587,1,14.14,26.58,1.21,0.7012499999999999,358.0,1013,3890,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",587,3,14.87,26.13,2.03,0.8,359.0,1013,3845,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",587,4,15.68,25.11,3.2499999999999996,0.8300000000000001,9.0,1013,3779,1.6,3530.23,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",587,3,15.16,24.53,2.47,0.93125,19.0,1013,3820,2.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",588,4,19.79,22.31,6.14,1.7999999999999998,34.0,1013,3701,3.2,3385.35375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",588,4,17.58,26.98,0.38,0.8125,344.0,1013,4006,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",588,3,17.63,30.69,0.0,0.6950000000000001,314.0,1013,4057,0.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",588,3,21.38,30.8,1.03,0.6925,326.0,1013,4007,1.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",588,3,20.5,29.56,2.25,0.80375,311.0,1013,4012,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",588,3,20.82,27.36,4.83,0.9075000000000001,309.0,1013,3955,1.7,3657.73,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",588,4,20.98,25.75,12.14,1.1325,345.0,1013,3929,1.8,3610.33375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",589,8,18.52,21.92,4.24,2.08875,352.0,1013,3886,2.6,3450.3325,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",589,4,17.33,25.5,0.8099999999999999,1.2974999999999999,315.0,1013,4068,2.4,3733.10375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",589,4,18.57,29.06,0.08,1.28625,299.0,1013,4112,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",589,3,18.96,29.29,0.6199999999999999,1.22875,275.0,1013,4055,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",589,3,18.79,28.87,0.9600000000000001,1.12875,296.0,1013,4046,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",589,3,19.3,26.61,3.59,0.99125,319.0,1013,3999,1.8,3698.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",589,4,19.69,23.97,10.54,1.0924999999999998,348.0,1013,3957,1.9,3639.3325,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",590,1,18.4,29.29,0.03333333333333333,1.8750000000000002,314.0,1013,4045,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",590,1,18.35,29.28,0.0,1.4875,312.0,1013,4063,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",590,1,18.04,28.86,0.11333333333333334,1.2916666666666667,331.0,1013,4147,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",590,1,18.76,29.38,0.08333333333333334,1.1083333333333334,8.0,1013,4231,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",590,1,19.06,29.76,0.31333333333333335,1.2875,324.0,1013,4194,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",590,3,20.76,28.66,0.6566666666666666,1.5583333333333331,324.0,1013,4049,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",590,3,20.22,29.11,0.5233333333333333,1.7375,323.0,1013,3978,2.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",591,8,18.99,24.7,5.74,5.455,63.0,1013,3557,9.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",591,3,16.62,29.92,0.0,1.3875000000000002,42.0,1013,3916,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",591,1,17.86,32.15,0.01,1.4124999999999999,89.0,1013,3994,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",591,3,19.76,32.92,0.23,1.40125,105.0,1013,3965,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",591,3,21.37,32.06,1.42,1.62,79.0,1013,3895,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",591,4,22.54,28.39,9.2,2.5749999999999997,77.0,1013,3806,3.2,3478.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",591,4,22.22,29.58,4.62,2.4987500000000002,84.0,1013,3770,3.1,3408.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",592,3,14.38,28.1,0.0,2.17,252.0,1013,3858,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",592,1,15.31,29.58,0.09,1.6412499999999999,55.0,1013,4024,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",592,1,16.01,31.38,0.0,1.4125,53.0,1013,4112,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",592,1,16.62,32.34,0.13,1.3275,43.0,1013,4065,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",592,3,17.29,31.01,0.82,0.8262499999999999,270.0,1013,3969,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",592,1,17.69,29.7,1.62,1.6262500000000002,267.0,1013,3887,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",592,3,18.01,28.61,1.7999999999999998,2.13,23.0,1013,3849,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",593,1,16.53,29.39,0.0,2.08375,245.0,1013,3847,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",593,1,15.03,29.2,0.02,1.305,343.0,1013,4031,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",593,1,16.6,30.72,0.0,1.29875,37.0,1013,4129,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",593,3,16.74,32.19,0.02,1.4,268.0,1013,4096,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",593,3,18.98,31.46,0.7100000000000001,1.50375,254.0,1013,3975,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",593,1,18.43,30.82,1.23,1.9612500000000002,251.0,1013,3892,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",593,3,18.81,28.68,2.87,2.245,294.0,1013,3861,4.1,3519.5625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",594,4,15.53,24.24,0.53,2.48125,349.0,1013,3800,4.6,3481.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",594,3,16.26,27.59,0.05,2.0875,346.0,1013,4034,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",594,3,16.52,30.02,0.02,1.63875,350.0,1013,4093,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",594,3,17.45,29.9,0.29000000000000004,1.77625,43.0,1013,4041,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",594,3,16.56,29.33,1.3,1.2787499999999998,180.0,1013,4015,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",594,3,17.28,29.0,2.44,1.46625,183.0,1013,3940,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",594,3,18.6,26.0,5.72,1.9175000000000002,342.0,1013,3892,3.0,3625.39625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",595,8,19.14,24.75,9.360000000000001,3.4275,314.0,1013,3669,8.5,3358.0425,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",595,3,17.91,28.9,0.0,1.55,85.0,1013,3988,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",595,3,20.13,31.64,0.0,1.40875,73.0,1013,4046,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",595,3,21.08,32.68,0.16,1.0250000000000001,75.0,1013,4001,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",595,3,21.43,31.46,1.2000000000000002,0.875,230.0,1013,3962,2.1,3635.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",595,3,22.21,29.22,7.97,1.6425,90.0,1013,3879,3.5,3561.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",595,4,22.08,28.84,3.2600000000000002,2.2824999999999998,82.0,1013,3851,3.9,3504.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",596,4,15.85,21.14,5.5,1.72375,20.0,1013,3489,3.2,3169.27125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",596,4,15.0,28.37,0.54,0.68875,23.0,1013,3907,1.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",596,1,15.0,30.54,0.26,0.62125,12.0,1013,3970,1.5,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",596,1,16.95,29.89,0.9900000000000001,0.735,2.0,1013,3915,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",596,3,17.55,28.81,2.52,0.7525,355.0,1013,3871,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",596,3,18.14,27.48,4.180000000000001,0.8825000000000001,17.0,1013,3800,1.2,3544.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",596,3,17.95,26.84,3.5500000000000003,0.95875,26.0,1013,3828,1.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",597,3,13.66,30.34,0.0,2.57625,248.0,1013,3923,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",597,1,13.23,30.24,0.0,1.29,294.0,1013,4032,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",597,1,14.14,30.41,0.0,1.6275000000000002,55.0,1013,4121,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",597,1,14.99,31.01,0.0,1.4925000000000002,23.0,1013,4179,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",597,3,15.68,29.46,1.28,1.605,321.0,1013,4065,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",597,3,16.75,29.5,1.1400000000000001,2.05,292.0,1013,3936,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",597,1,15.22,30.19,0.33999999999999997,2.49,350.0,1013,3912,4.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",598,4,16.16,21.88,9.110000000000001,1.2662499999999999,54.0,1013,3442,3.2,3149.0612499999997,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",598,1,14.57,28.22,0.49,0.8250000000000001,18.0,1013,3852,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",598,1,15.68,30.03,0.11,0.60375,222.0,1013,3929,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",598,1,17.12,29.93,0.42000000000000004,0.53,249.0,1013,3890,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",598,3,17.77,29.85,0.97,0.63875,15.0,1013,3842,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",598,4,18.54,27.83,2.6900000000000004,0.5025,74.0,1013,3783,1.5,3518.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",598,3,18.12,27.36,2.8299999999999996,0.6000000000000001,64.0,1013,3807,1.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",599,4,15.73,21.75,7.779999999999999,1.14,57.0,1013,3413,3.4,3137.47875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",599,4,15.01,28.29,0.37,1.005,286.0,1013,3837,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",599,1,15.56,29.91,0.15000000000000002,0.7675,231.0,1013,3918,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",599,1,16.87,29.8,0.55,0.755,348.0,1013,3881,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",599,3,17.57,29.61,0.83,0.84625,9.0,1013,3833,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",599,4,18.39,28.51,2.33,0.57375,16.0,1013,3773,1.6,3522.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",599,3,17.83,27.46,2.57,0.73375,45.0,1013,3802,1.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",600,1,16.51,27.56,0.0,2.00875,62.0,1013,3848,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",600,1,15.61,27.11,0.04,1.55,318.0,1013,4031,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",600,1,16.26,28.5,0.02,1.4325,298.0,1013,4135,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",600,1,16.76,29.98,0.05,1.4449999999999998,287.0,1013,4118,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",600,3,18.84,29.74,0.30000000000000004,1.6025,260.0,1013,3976,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",600,1,18.03,29.45,0.49,1.94,289.0,1013,3902,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",600,3,18.47,28.42,1.1,2.02375,320.0,1013,3864,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",601,1,18.11,27.1,0.0,3.02125,34.0,1013,3786,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",601,1,16.98,28.48,0.0,2.31625,327.0,1013,3997,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",601,1,17.79,30.28,0.0,1.87875,124.0,1013,4086,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",601,1,18.79,31.78,0.0,1.8987500000000002,132.0,1013,4046,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",601,3,20.14,31.94,0.0,2.07875,157.0,1013,3951,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",601,3,21.0,31.14,0.26,2.045,114.0,1013,3854,3.4,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",601,3,21.57,29.47,1.47,2.2,9.0,1013,3813,3.5,3466.4375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",602,1,12.87,25.74,0.0,1.93625,222.0,1013,3987,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",602,1,12.28,26.6,0.0,1.32875,149.0,1013,4130,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",602,1,13.37,28.0,0.0,1.5287500000000003,18.0,1013,4210,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",602,3,14.83,28.71,0.09999999999999999,1.7075000000000002,350.0,1013,4180,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",602,3,15.66,27.57,0.1,1.7375000000000003,336.0,1013,4034,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",602,1,14.95,28.49,0.33999999999999997,1.4912500000000002,337.0,1013,3952,3.7,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",602,1,14.58,27.78,0.64,1.47125,107.0,1013,3934,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",603,3,9.78,18.49,0.78,2.2125000000000004,235.0,1013,3864,4.4,3564.39625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",603,1,9.89,21.09,0.1,2.79375,275.0,1013,4037,4.1,3685.3325,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",603,1,9.23,23.03,0.0,2.4974999999999996,275.0,1013,4077,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",603,1,10.61,23.14,0.08,2.82,273.0,1013,4018,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",603,1,10.99,23.0,0.12,2.3187499999999996,294.0,1013,4025,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",603,3,11.5,21.88,2.09,1.32375,303.0,1013,4020,2.6,3700.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",603,3,11.93,20.39,2.43,1.59125,241.0,1013,3979,3.2,3649.10375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",604,4,19.26,23.61,10.170000000000002,2.92375,115.0,1013,3586,6.9,3281.2925,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",604,4,17.0,28.41,0.1,0.92375,75.0,1013,3944,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",604,1,17.84,30.99,0.0,0.835,60.0,1013,4002,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",604,1,19.4,32.07,0.02,0.8662500000000001,66.0,1013,3957,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",604,3,21.16,31.22,0.83,0.8625,241.0,1013,3907,1.7,3579.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",604,4,21.39,28.75,4.140000000000001,1.94,111.0,1013,3838,2.8,3529.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",604,5,21.56,28.49,4.31,2.02125,88.0,1013,3829,2.6,3454.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",605,4,17.02,22.52,5.9399999999999995,2.5125,341.0,1013,3573,4.7,3224.02,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",605,4,16.45,27.84,0.41,0.7962500000000001,39.0,1013,3957,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",605,1,16.61,30.67,0.0,0.7737499999999999,29.0,1013,4014,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",605,3,19.29,30.92,0.23,0.8487499999999999,40.0,1013,3958,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",605,3,19.66,30.42,1.7999999999999998,0.8875,334.0,1013,3920,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",605,3,19.87,28.01,5.949999999999999,1.32125,53.0,1013,3845,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",605,3,20.01,27.26,5.16,1.625,48.0,1013,3843,2.4,3504.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",606,4,17.34,28.96,0.016666666666666666,2.425,282.0,1013,3974,2.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",606,1,17.03,30.63,0.0,1.7208333333333332,276.0,1013,4093,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",606,1,17.81,31.48,0.0,1.9749999999999999,59.0,1013,4176,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",606,1,18.7,31.33,0.11333333333333334,2.029166666666667,55.0,1013,4195,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",606,3,19.5,29.09,0.19999999999999998,1.8208333333333333,270.0,1013,4097,1.9,3680.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",606,3,19.63,30.23,0.23666666666666666,2.208333333333333,315.0,1013,3967,2.4,3615.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",606,1,18.67,30.98,0.3566666666666667,2.4958333333333336,350.0,1013,3957,2.7,3634.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",607,4,16.72,29.87,0.05666666666666667,2.2416666666666663,247.0,1013,3975,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",607,1,15.99,31.81,0.013333333333333334,1.3375,46.0,1013,4112,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",607,1,16.08,33.39,0.05333333333333333,1.6541666666666668,66.0,1013,4194,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",607,3,18.43,33.71,0.08333333333333333,1.6541666666666668,39.0,1013,4190,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",607,3,19.36,31.37,0.06333333333333334,1.525,246.0,1013,4074,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",607,3,18.63,32.54,0.5033333333333333,1.8375,251.0,1013,3948,4.9,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",607,1,17.77,32.81,0.03333333333333333,2.3291666666666666,346.0,1013,3953,4.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",608,3,14.01,28.38,0.0,2.2675,262.0,1013,3975,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",608,1,14.06,29.22,0.0,1.51125,283.0,1013,4078,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",608,1,15.16,30.16,0.04,1.5162499999999999,272.0,1013,4159,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",608,1,16.08,30.42,0.07,1.65,279.0,1013,4195,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",608,3,16.61,28.24,0.62,1.37875,280.0,1013,4106,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",608,3,17.33,29.03,0.5,1.8800000000000001,345.0,1013,3971,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",608,1,15.75,29.39,0.9,2.3475,1.0,1013,3954,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",609,10,14.71,21.22,7.880000000000001,1.9575,64.0,1013,3324,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",609,3,11.47,28.22,0.66,1.0375,4.0,1013,3784,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",609,3,14.67,28.9,1.54,1.0325,61.0,1013,3876,2.2,3369.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",609,1,14.92,27.94,2.71,0.895,346.0,1013,3865,1.6,3468.95875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",609,3,15.88,27.1,4.96,1.04125,8.0,1013,3772,2.4,3469.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",609,8,18.21,24.58,12.03,1.13375,49.0,1013,3700,2.7,3409.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",609,5,17.23,26.72,6.24,1.3175,52.0,1013,3690,3.1,3316.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",610,4,18.8,23.05,9.24,2.7725,102.0,1013,3562,6.9,3249.64625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",610,4,16.44,28.02,0.16,0.845,73.0,1013,3930,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",610,1,17.22,30.52,0.0,0.81,61.0,1013,3991,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",610,1,18.84,31.41,0.05,0.84375,64.0,1013,3946,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",610,3,20.52,30.56,0.8899999999999999,0.82125,279.0,1013,3895,1.4,3576.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",610,4,20.68,28.25,4.13,1.8325,115.0,1013,3830,2.4,3528.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",610,5,20.96,28.16,4.3100000000000005,1.895,91.0,1013,3824,2.7,3443.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",611,1,17.21,26.23,0.006666666666666667,1.9625000000000001,348.0,1013,4052,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",611,1,17.65,27.52,0.0,1.5916666666666668,352.0,1013,4091,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",611,1,18.0,27.49,0.02,1.4375,4.0,1013,4189,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",611,1,18.96,27.14,0.023333333333333334,1.5208333333333335,357.0,1013,4246,3.7,3795.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",611,3,19.03,26.67,0.02,1.6958333333333333,301.0,1013,4194,3.7,3835.854166666667,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",611,3,20.28,26.27,0.13,1.65,341.0,1013,4060,3.4,3735.291666666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",611,1,19.51,27.26,0.15333333333333332,1.4458333333333333,347.0,1013,3988,3.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",612,3,15.06,29.78,0.0,1.895,242.0,1013,3969,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",612,1,15.09,30.71,0.0,0.92625,248.0,1013,4112,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",612,1,16.07,31.9,0.35,0.95875,24.0,1013,4181,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",612,3,17.93,32.37,1.58,1.0350000000000001,348.0,1013,4170,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",612,3,18.8,30.28,0.55,1.2,246.0,1013,4042,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",612,3,18.21,32.01,1.36,1.43875,335.0,1013,3929,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",612,1,17.24,31.38,0.5,1.6750000000000003,237.0,1013,3924,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",613,1,14.16,27.13,0.01,1.43875,288.0,1013,3903,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",613,1,12.86,26.2,0.02,1.29625,102.0,1013,4059,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",613,1,13.56,26.88,0.43000000000000005,1.3562500000000002,312.0,1013,4147,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",613,1,14.82,28.07,0.39,1.3225,289.0,1013,4148,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",613,3,16.17,26.46,1.1400000000000001,1.105,304.0,1013,4013,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",613,3,16.56,26.61,2.29,1.53875,315.0,1013,3913,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",613,1,15.72,25.36,2.5700000000000003,2.07375,329.0,1013,3897,4.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",614,3,12.22,25.92,0.0,2.333333333333333,233.0,1013,3966,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",614,1,11.29,26.74,0.0,1.2625000000000002,169.0,1013,4109,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",614,1,12.59,28.33,0.039999999999999994,1.3916666666666666,56.0,1013,4183,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",614,3,14.0,29.01,0.22,1.4166666666666665,273.0,1013,4145,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",614,3,14.64,27.66,0.15333333333333332,1.3416666666666668,282.0,1013,4013,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",614,1,13.73,28.78,0.21333333333333337,1.5458333333333334,98.0,1013,3949,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",614,1,13.63,28.1,0.15999999999999998,1.8375,98.0,1013,3914,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",615,1,17.22,30.39,0.0,1.5625,96.0,1013,4136,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",615,1,18.02,30.56,0.0,1.7333333333333334,118.0,1013,4226,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",615,1,18.66,30.12,0.0,2.145833333333333,98.0,1013,4347,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",615,1,18.03,29.82,0.0,2.154166666666667,94.0,1013,4414,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",615,1,17.81,29.79,0.0,2.1791666666666663,88.0,1013,4308,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",615,3,19.0,29.46,0.006666666666666667,2.004166666666667,85.0,1013,4129,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",615,1,19.51,29.66,0.1733333333333333,1.7624999999999997,74.0,1013,4037,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",616,1,16.86,28.74,0.01,2.35875,257.0,1013,3841,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",616,1,15.49,28.36,0.01,1.8787500000000001,300.0,1013,4025,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",616,1,16.46,29.98,0.0,1.6875,311.0,1013,4128,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",616,1,16.66,31.6,0.01,1.625,284.0,1013,4103,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",616,3,18.97,31.66,0.25,1.905,248.0,1013,3973,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",616,3,18.41,30.56,0.8400000000000001,1.85375,269.0,1013,3889,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",616,3,18.99,28.26,1.9,1.98,316.0,1013,3854,3.3,3488.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",617,1,16.85,30.35,0.0,1.3874999999999997,345.0,1013,4095,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",617,1,18.1,30.79,0.0,1.075,319.0,1013,4145,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",617,1,18.14,30.28,0.0,0.9512499999999999,4.0,1013,4277,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",617,1,17.94,30.32,0.0,0.67875,215.0,1013,4382,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",617,3,18.11,30.51,0.0,0.85,3.0,1013,4326,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",617,3,19.27,30.61,0.1,0.8,16.0,1013,4137,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",617,3,19.49,29.73,1.05,0.94375,13.0,1013,4028,2.4,3562.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",618,1,13.78,28.4,0.0,2.45125,341.0,1013,4045,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",618,1,13.48,29.15,0.0,1.745,341.0,1013,4085,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",618,1,13.53,29.27,0.01,1.4749999999999999,9.0,1013,4181,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",618,1,14.69,29.25,0.0,1.7662499999999999,21.0,1013,4237,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",618,3,15.25,29.2,0.05,2.0,353.0,1013,4174,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",618,3,17.19,28.05,0.33999999999999997,1.9787500000000002,346.0,1013,4036,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",618,3,15.81,29.11,0.59,1.7125,296.0,1013,3980,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",619,1,18.32,31.95,0.04666666666666667,1.7333333333333334,317.0,1013,4024,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",619,1,18.33,31.52,0.0,1.3291666666666666,307.0,1013,4047,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",619,1,18.12,31.28,0.16999999999999998,1.3916666666666666,13.0,1013,4132,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",619,1,18.77,31.89,0.0,1.8,5.0,1013,4230,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",619,3,18.94,32.35,0.28,1.7874999999999999,344.0,1013,4188,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",619,3,20.98,31.32,0.7,2.05,344.0,1013,4031,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",619,3,20.6,31.38,0.48,2.2125000000000004,342.0,1013,3970,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",620,4,15.37,20.41,5.03,2.2325,335.0,1013,3838,4.1,3472.45875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",620,4,14.79,23.77,0.38,1.73625,338.0,1013,4048,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",620,3,16.1,26.79,0.01,1.2149999999999999,348.0,1013,4103,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",620,3,17.2,27.34,0.38,0.87875,307.0,1013,4051,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",620,3,17.08,26.43,2.36,0.8875000000000001,301.0,1013,4037,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",620,3,17.69,24.51,4.66,1.1112499999999998,306.0,1013,3976,2.1,3666.895,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",620,4,18.36,23.12,23.64,1.49125,330.0,1013,3930,2.8,3636.97875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",621,3,16.67,26.87,0.02,1.77875,326.0,1013,4016,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",621,1,17.76,28.1,0.0,1.33,338.0,1013,4086,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",621,1,18.27,28.48,0.0,1.07375,346.0,1013,4185,3.8,3792.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",621,3,19.21,28.53,0.0,1.3050000000000002,340.0,1013,4230,4.5,3773.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",621,4,18.97,27.42,0.02,1.42375,337.0,1013,4164,4.5,3797.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",621,3,19.96,27.47,0.19999999999999998,1.2212500000000002,332.0,1013,4025,4.0,3706.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",621,3,19.2,27.71,1.2400000000000002,1.38,7.0,1013,3980,3.6,3631.5,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",622,3,16.99,28.02,0.0,2.6775,44.0,1013,3828,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",622,1,17.0,28.09,0.0,2.2525,336.0,1013,4012,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",622,1,15.96,29.89,0.0,1.7087500000000002,331.0,1013,4110,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",622,1,16.51,31.59,0.0,1.6224999999999998,266.0,1013,4075,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",622,3,18.7,31.58,0.1,1.8875,213.0,1013,3965,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",622,3,18.9,31.27,0.3,2.09125,186.0,1013,3870,3.4,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",622,3,19.34,29.03,1.2,2.3825,332.0,1013,3837,3.9,3476.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",623,4,16.76,23.74,0.58,2.58375,197.0,1013,3777,5.0,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",623,4,17.18,27.78,0.08,1.355,3.0,1013,4027,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",623,3,18.27,30.72,0.0,1.0925,347.0,1013,4080,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",623,3,20.06,31.56,0.38,1.1175,133.0,1013,4027,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",623,3,19.11,29.99,2.4699999999999998,0.87,217.0,1013,4008,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",623,4,19.94,28.58,3.25,0.89625,217.0,1013,3931,2.1,3613.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",623,5,20.65,26.1,14.49,1.35,321.0,1013,3894,2.1,3598.97875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",624,1,14.94,29.73,0.0,2.316666666666667,314.0,1013,4137,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",624,1,14.38,31.12,0.0,1.375,295.0,1013,4283,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",624,1,14.78,31.97,0.0,1.1125,320.0,1013,4393,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",624,3,16.01,32.02,0.0,1.3958333333333335,1.0,1013,4290,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",624,3,18.1,31.27,0.33999999999999997,1.775,10.0,1013,4123,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",624,1,16.1,31.46,0.0,2.0416666666666665,351.0,1013,4102,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",624,3,16.37,30.82,0.16666666666666666,1.8624999999999998,6.0,1013,4079,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",625,4,11.14,18.37,4.25,1.3325,83.0,1013,3379,3.4,3188.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",625,1,11.36,25.06,0.15,1.33,322.0,1013,3818,2.8,3402.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",625,1,11.63,26.25,0.16,1.2375,280.0,1013,3899,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",625,3,12.87,26.17,0.41000000000000003,1.4375,298.0,1013,3867,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",625,3,13.36,25.94,0.65,1.32,341.0,1013,3814,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",625,4,14.14,25.12,2.2,1.0375,6.0,1013,3761,2.4,3496.6675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",625,3,13.26,24.75,1.8399999999999999,1.26125,50.0,1013,3787,3.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",626,4,14.58,20.53,9.31,1.15375,47.0,1013,3435,3.3,3171.0825,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",626,1,13.56,27.12,0.32,0.84625,358.0,1013,3847,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",626,1,14.48,28.82,0.13,0.6375,217.0,1013,3920,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",626,1,15.84,28.74,0.51,0.5325,335.0,1013,3874,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",626,3,16.52,28.77,0.82,0.7462500000000001,227.0,1013,3831,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",626,4,17.4,27.41,2.23,0.5075000000000001,205.0,1013,3774,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",626,3,16.86,26.35,2.71,0.6125,49.0,1013,3805,1.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",627,4,17.91,22.12,6.44,1.88875,359.0,1013,3816,3.2,3418.91625,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",627,4,16.75,26.07,0.47,1.3175000000000001,346.0,1013,4045,2.9,3704.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",627,3,18.55,29.42,0.04,0.9362499999999999,353.0,1013,4099,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",627,3,20.12,29.78,0.42,0.8175,16.0,1013,4048,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",627,3,19.37,28.51,2.4000000000000004,0.8674999999999999,315.0,1013,4038,1.8,3711.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",627,4,19.86,26.55,2.7800000000000002,0.915,300.0,1013,3978,1.7,3667.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",627,4,20.16,24.61,27.770000000000003,1.1075,333.0,1013,3935,2.3,3639.02125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",628,1,18.96,30.17,0.0,3.3875,322.0,1013,4119,6.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",628,1,19.95,30.42,0.0,2.1416666666666666,316.0,1013,4123,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",628,1,18.89,29.48,0.0,1.6833333333333331,322.0,1013,4215,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",628,1,19.28,30.16,0.0,2.0166666666666666,339.0,1013,4301,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",628,1,20.84,30.86,0.0,2.6,320.0,1013,4273,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",628,3,21.63,30.72,0.0,2.6625,317.0,1013,4134,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",628,3,20.86,30.02,0.24333333333333335,1.9791666666666667,320.0,1013,4023,4.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",629,1,14.29,31.12,0.0,2.629166666666667,279.0,1013,4134,6.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",629,1,13.78,33.1,0.0,0.9291666666666667,342.0,1013,4259,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",629,1,14.79,34.26,0.0,0.925,103.0,1013,4368,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",629,3,16.07,34.69,0.0,1.0875,115.0,1013,4270,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",629,3,18.25,33.77,0.25666666666666665,1.5458333333333334,359.0,1013,4110,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",629,1,16.31,33.66,0.0033333333333333335,2.0625,309.0,1013,4106,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",629,3,16.82,33.2,0.013333333333333334,2.095833333333333,316.0,1013,4089,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",630,4,14.57,19.94,2.1100000000000003,2.23,353.0,1013,3828,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",630,4,14.33,23.33,0.30000000000000004,1.5125,319.0,1013,4043,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",630,3,15.18,26.06,0.0,1.11125,323.0,1013,4095,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",630,3,16.89,26.84,0.29,0.9874999999999999,290.0,1013,4038,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",630,3,16.61,25.98,2.61,0.825,246.0,1013,4023,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",630,5,17.16,24.48,6.69,0.9699999999999999,246.0,1013,3957,1.8,3641.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",630,4,17.98,22.97,13.7,1.4212500000000001,329.0,1013,3914,2.2,3603.02125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",631,3,15.13,30.78,0.03666666666666667,3.9,242.0,1013,3954,8.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",631,1,14.48,33.54,0.0,1.5125000000000002,242.0,1013,4080,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",631,1,15.71,35.23,0.0033333333333333335,1.725,59.0,1013,4156,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",631,3,18.24,35.56,0.02,1.8,53.0,1013,4174,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",631,3,18.83,33.2,0.4233333333333333,1.9916666666666667,252.0,1013,4058,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",631,3,19.02,33.92,0.30666666666666664,3.0541666666666667,255.0,1013,3939,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",631,1,17.01,33.69,0.0033333333333333335,3.845833333333333,288.0,1013,3940,6.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",632,4,16.11,20.95,3.3899999999999997,2.06625,36.0,1013,3570,3.6,3279.7075,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",632,4,15.68,26.99,0.24,0.67375,20.0,1013,3962,1.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",632,1,15.37,29.66,0.03,0.5675,352.0,1013,4023,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",632,3,18.38,29.54,0.7,0.63375,341.0,1013,3958,1.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",632,3,18.22,28.8,2.1999999999999997,0.7562500000000001,346.0,1013,3940,1.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",632,3,18.37,26.84,5.62,1.04625,27.0,1013,3870,1.2,3595.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",632,3,18.39,25.4,5.95,1.32,36.0,1013,3871,1.7,3509.52125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",633,4,18.48,27.5,0.53,3.5175,56.0,1013,3724,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",633,1,15.59,30.92,0.0,1.4875,347.0,1013,3992,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",633,1,17.58,32.99,0.0,1.795,108.0,1013,4074,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",633,1,19.02,34.38,0.0,1.88625,88.0,1013,4024,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",633,3,20.2,34.06,0.21,1.78625,89.0,1013,3942,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",633,4,20.99,32.61,1.51,2.25375,100.0,1013,3850,3.6,3523.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",633,4,21.28,30.27,6.14,1.85375,81.0,1013,3803,3.7,3467.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",634,8,14.35,19.27,6.3,1.92875,113.0,1013,3486,4.2,3206.14625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",634,3,11.91,25.14,0.33,0.83375,6.0,1013,3883,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",634,1,13.05,27.12,0.18,0.7162499999999999,29.0,1013,3954,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",634,1,14.56,27.51,0.28,0.945,349.0,1013,3915,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",634,3,15.47,26.61,1.25,0.75375,9.0,1013,3861,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",634,4,16.05,24.47,4.749999999999999,0.8325,110.0,1013,3800,1.1,3510.77,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",634,3,15.74,23.97,4.33,0.88375,85.0,1013,3809,2.0,3446.33375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",635,4,14.0,22.4,2.49,1.5437500000000002,200.0,1013,3329,3.0,3104.855,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",635,1,15.01,29.37,0.09,1.4425000000000001,302.0,1013,3803,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",635,1,15.22,30.36,0.060000000000000005,1.4874999999999998,275.0,1013,3885,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",635,1,16.48,30.41,0.26,1.6625,296.0,1013,3853,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",635,3,16.58,30.17,0.43,1.4837500000000001,340.0,1013,3796,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",635,4,17.18,29.27,2.12,1.205,9.0,1013,3748,2.6,3476.605,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",635,3,16.35,29.64,1.1,1.4837500000000001,50.0,1013,3772,3.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",636,3,12.17,21.89,0.15,2.75875,84.0,1013,3804,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",636,1,11.74,24.82,0.06,1.52875,85.0,1013,4024,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",636,1,13.63,26.51,0.14,1.35375,78.0,1013,4084,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",636,1,14.55,26.59,0.88,1.08125,83.0,1013,4040,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",636,3,14.5,25.48,1.38,0.7262500000000001,93.0,1013,3986,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",636,3,15.41,24.72,3.8000000000000003,1.3087499999999999,91.0,1013,3917,2.8,3597.355,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",636,3,16.11,23.63,2.99,1.9212500000000001,84.0,1013,3869,3.6,3555.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",637,1,14.2,30.96,0.0,3.154166666666667,269.0,1013,4133,7.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",637,1,13.05,33.1,0.0,1.2333333333333334,283.0,1013,4244,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",637,1,15.1,34.5,0.0,1.2166666666666666,127.0,1013,4351,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",637,3,16.22,35.25,0.006666666666666667,1.1791666666666667,115.0,1013,4252,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",637,3,18.38,33.33,0.18666666666666665,1.7083333333333335,318.0,1013,4101,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",637,1,16.56,33.87,0.01,2.4166666666666665,287.0,1013,4104,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",637,3,16.8,33.49,0.0,2.5041666666666664,279.0,1013,4091,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",638,4,15.46,20.66,9.11,1.85375,73.0,1013,3508,3.6,3192.35375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",638,1,14.32,25.9,0.74,0.72875,50.0,1013,3908,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",638,1,14.91,28.32,0.04,0.6575000000000001,26.0,1013,3973,1.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",638,1,16.58,28.76,0.31000000000000005,0.76125,28.0,1013,3922,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",638,3,17.4,27.72,2.1199999999999997,0.795,5.0,1013,3875,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",638,4,18.04,26.25,4.760000000000001,1.09625,75.0,1013,3809,1.3,3543.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",638,3,18.15,25.68,3.6799999999999997,1.1825,62.0,1013,3821,1.4,3486.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",639,8,18.84,23.2,6.9,3.20875,256.0,1013,3669,7.4,3362.95875,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",639,4,17.82,28.04,0.02,1.375,45.0,1013,3988,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",639,3,18.96,30.89,0.0,1.3762500000000002,50.0,1013,4042,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",639,3,20.57,32.05,0.11,1.025,58.0,1013,3989,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",639,3,21.34,30.68,1.4000000000000001,0.8374999999999999,238.0,1013,3956,2.0,3608.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",639,5,21.81,28.79,5.579999999999999,1.625,94.0,1013,3876,3.8,3543.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",639,4,21.8,28.64,3.3,2.0625,68.0,1013,3854,3.4,3503.97875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",640,4,16.72,24.3,0.55,2.66125,196.0,1013,3775,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",640,4,17.32,28.2,0.04,1.375,337.0,1013,4026,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",640,3,18.39,31.1,0.0,1.1575,354.0,1013,4080,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",640,3,19.9,31.61,0.21,1.2575,135.0,1013,4026,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",640,3,19.13,30.03,2.29,0.9212499999999999,208.0,1013,4004,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",640,4,19.9,28.92,3.12,0.92875,208.0,1013,3925,2.1,3611.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",640,5,20.62,26.62,11.77,1.3312500000000003,329.0,1013,3888,2.1,3592.77125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",641,4,18.27,22.91,7.51,2.39625,85.0,1013,3510,5.2,3199.91625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",641,4,15.7,28.36,0.26,0.78375,39.0,1013,3899,1.9,3564.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",641,1,16.74,30.62,0.16000000000000003,0.69875,349.0,1013,3971,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",641,1,18.38,31.5,0.18999999999999997,0.9825,26.0,1013,3936,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",641,3,19.58,30.73,0.9899999999999999,0.73875,348.0,1013,3882,1.1,3563.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",641,4,20.01,28.05,5.140000000000001,1.12,101.0,1013,3817,1.4,3514.5425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",641,3,19.9,27.62,4.6899999999999995,1.3199999999999998,87.0,1013,3810,2.1,3460.6875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",642,8,18.4,26.2,3.53,5.0075,61.0,1013,3608,9.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",642,3,16.54,30.51,0.0,1.59625,61.0,1013,3955,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",642,1,17.22,32.67,0.0,1.7462499999999999,94.0,1013,4030,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",642,3,18.88,33.75,0.03,1.92375,98.0,1013,3994,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",642,3,20.44,33.6,0.48999999999999994,2.045,81.0,1013,3931,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",642,4,21.36,30.6,0.9099999999999999,2.7425,56.0,1013,3828,4.4,3511.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",642,5,21.89,29.96,9.600000000000001,2.31625,71.0,1013,3792,3.9,3421.1875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",643,4,17.95,24.49,0.26,3.2512499999999998,38.0,1013,3931,7.3,3617.52125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",643,3,17.6,26.69,0.06,2.46,337.0,1013,4073,6.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",643,1,17.77,29.29,0.01,2.11625,336.0,1013,4121,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",643,1,17.78,27.7,0.35000000000000003,1.8025000000000002,323.0,1013,4066,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",643,1,17.57,28.22,0.22999999999999998,1.57375,340.0,1013,4043,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",643,3,18.25,28.03,1.11,1.96125,338.0,1013,3981,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",643,3,19.93,26.1,2.93,2.60875,348.0,1013,3922,4.7,3648.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",644,4,14.41,20.76,1.79,2.465,345.0,1013,3849,4.9,3481.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",644,4,14.46,23.99,0.27,1.95,324.0,1013,4049,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",644,3,15.23,26.73,0.0,1.4375,327.0,1013,4100,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",644,3,16.26,27.22,0.25,1.3275000000000001,305.0,1013,4043,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",644,3,15.99,26.54,2.03,1.0550000000000002,256.0,1013,4026,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",644,5,16.64,24.65,5.25,1.24125,302.0,1013,3961,2.4,3644.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",644,4,17.82,23.23,10.899999999999999,1.83375,325.0,1013,3915,2.9,3614.605,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",645,8,19.51,23.82,7.16,2.70375,101.0,1013,3571,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",645,3,16.44,28.83,0.03,0.97375,80.0,1013,3930,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",645,1,17.44,31.3,0.0,0.92625,76.0,1013,4001,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",645,3,19.34,32.1,0.14,0.9750000000000001,81.0,1013,3961,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",645,3,21.02,31.73,0.55,0.85375,67.0,1013,3906,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",645,4,21.72,28.34,9.04,1.67,89.0,1013,3828,2.7,3508.3325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",645,4,21.23,28.42,3.84,1.5812499999999998,99.0,1013,3805,2.2,3459.52125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",646,3,18.2,32.9,0.0,2.225,287.0,1013,3932,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",646,1,18.75,31.96,0.0,1.9916666666666667,349.0,1013,4030,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",646,1,18.85,32.37,0.0,1.7958333333333332,8.0,1013,4117,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",646,1,18.68,33.35,0.0,1.9541666666666666,344.0,1013,4202,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",646,3,19.19,33.31,0.0,2.0,329.0,1013,4118,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",646,3,20.41,32.95,0.04,2.6083333333333334,318.0,1013,3967,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",646,3,20.41,32.43,0.14333333333333334,2.729166666666667,319.0,1013,3925,4.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",647,4,18.45,22.88,8.889999999999999,2.65125,99.0,1013,3552,6.6,3240.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",647,4,16.13,27.93,0.2,0.77,71.0,1013,3923,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",647,1,16.96,30.4,0.0,0.7675000000000001,62.0,1013,3986,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",647,1,18.59,31.15,0.07,0.82125,63.0,1013,3941,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",647,3,20.13,30.39,0.99,0.7749999999999999,298.0,1013,3890,1.4,3572.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",647,4,20.34,28.07,4.1899999999999995,1.71375,116.0,1013,3826,2.2,3524.3762500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",647,5,20.55,28.0,4.2,1.7574999999999998,92.0,1013,3822,2.6,3439.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",648,4,18.24,23.14,6.98,2.78875,295.0,1013,3608,5.8,3305.4175,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",648,4,17.33,28.18,0.17,1.03375,50.0,1013,3967,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",648,1,17.6,31.03,0.0,1.0037500000000001,42.0,1013,4022,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",648,3,20.12,31.5,0.31,0.8999999999999999,50.0,1013,3968,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",648,3,20.61,31.2,1.5,0.90375,293.0,1013,3930,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",648,3,20.73,28.42,5.47,1.4862499999999998,74.0,1013,3855,3.2,3543.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",648,4,21.06,28.12,5.140000000000001,1.8375,62.0,1013,3843,2.9,3479.02125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",649,8,18.1,21.65,2.7800000000000002,1.6712500000000001,9.0,1013,3885,2.3,3559.66625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",649,4,17.12,25.5,0.51,1.4249999999999998,297.0,1013,4066,3.3,3734.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",649,3,16.9,28.57,0.05,1.22125,316.0,1013,4111,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",649,3,17.57,29.03,0.4,1.3449999999999998,296.0,1013,4054,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",649,3,17.62,28.92,0.54,1.285,345.0,1013,4046,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",649,3,18.27,26.12,2.4499999999999997,1.0075,322.0,1013,4015,1.9,3716.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",649,4,19.26,24.23,5.390000000000001,1.1625,1.0,1013,3972,1.5,3644.52,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",650,8,19.48,25.93,0.8799999999999999,5.005,55.0,1013,3585,13.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",650,1,16.49,29.72,0.0,1.91625,25.0,1013,3941,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",650,1,17.17,31.71,0.0,1.53625,116.0,1013,4017,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",650,1,18.32,32.87,0.0,1.76125,109.0,1013,3989,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",650,3,19.39,32.74,0.0,1.80125,105.0,1013,3918,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",650,4,21.24,30.37,1.51,2.2037500000000003,61.0,1013,3811,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",650,4,21.87,29.32,2.59,1.9612500000000002,58.0,1013,3773,3.4,3409.14625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",651,4,13.47,18.84,4.16,1.41625,45.0,1013,3402,3.6,3261.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",651,3,11.72,26.53,0.36,1.34125,303.0,1013,3846,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",651,3,13.46,27.39,0.9600000000000001,1.18375,327.0,1013,3919,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",651,1,14.23,27.72,1.29,1.4537499999999999,299.0,1013,3892,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",651,3,14.93,26.74,3.06,1.25875,332.0,1013,3828,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",651,4,15.89,24.01,8.93,0.8875000000000001,359.0,1013,3760,2.2,3467.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",651,3,15.75,25.61,4.26,1.2175,53.0,1013,3763,2.9,3410.66625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",652,3,15.23,26.94,0.0033333333333333335,2.933333333333333,249.0,1013,3798,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",652,1,14.37,28.49,0.0,1.8083333333333333,10.0,1013,4003,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",652,1,15.66,30.39,0.0,1.6916666666666667,98.0,1013,4089,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",652,1,16.66,31.99,0.0033333333333333335,1.45,128.0,1013,4050,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",652,3,18.04,31.9,0.10333333333333333,1.7791666666666663,187.0,1013,3956,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",652,3,18.15,31.17,0.57,1.9458333333333333,127.0,1013,3865,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",652,3,18.68,29.2,0.94,2.0625,20.0,1013,3819,3.2,null,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",653,8,17.5,24.58,6.54,3.3375,53.0,1013,3405,5.9,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",653,3,15.5,29.92,0.0,1.4625,42.0,1013,3796,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",653,3,18.01,31.62,0.0,1.3450000000000002,40.0,1013,3885,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",653,1,18.38,31.78,0.47,1.2125,16.0,1013,3867,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",653,3,20.59,31.48,2.3299999999999996,1.2962500000000001,10.0,1013,3762,2.1,3451.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",653,8,22.1,29.0,5.3,1.65625,38.0,1013,3691,3.2,3404.1237499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",653,4,20.72,30.52,1.5999999999999999,1.76625,40.0,1013,3681,3.4,3313.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",654,8,19.39,24.52,11.61,3.0637499999999998,89.0,1013,3643,8.1,3324.54125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",654,3,17.39,28.92,0.0,1.1,95.0,1013,3976,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",654,3,19.68,31.5,0.0,1.02625,86.0,1013,4036,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",654,3,20.74,32.79,0.02,1.0212500000000002,76.0,1013,3996,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",654,3,21.59,31.96,0.7200000000000001,0.8625,230.0,1013,3947,2.1,3622.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",654,5,22.38,28.62,5.99,1.66625,88.0,1013,3864,3.5,3558.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",654,4,21.95,28.08,3.9499999999999997,2.0125,101.0,1013,3835,3.1,3505.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",655,4,16.32,21.05,1.82,2.31125,166.0,1013,3697,5.7,3408.33375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",655,4,14.76,25.08,0.19,0.9949999999999999,327.0,1013,4007,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",655,3,15.15,28.32,0.0,0.79625,338.0,1013,4063,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",655,4,19.2,28.62,0.84,0.7725,36.0,1013,4003,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",655,3,18.35,27.46,1.81,0.74125,281.0,1013,3998,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",655,4,18.17,25.78,7.500000000000001,0.8625,290.0,1013,3928,2.3,3634.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",655,4,18.93,24.58,8.02,1.3050000000000002,351.0,1013,3900,2.7,3572.20875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",656,4,17.47,24.8,1.2200000000000002,2.5237500000000006,149.0,1013,3774,3.8,3433.9375,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",656,3,17.03,28.24,0.04,1.4475,44.0,1013,4024,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",656,3,18.55,30.76,0.04,1.23375,45.0,1013,4069,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",656,3,19.26,31.3,0.25,1.2662499999999999,71.0,1013,4015,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",656,3,19.26,30.35,0.22000000000000003,0.595,192.0,1013,3990,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",656,5,20.23,27.88,9.83,1.06375,79.0,1013,3902,1.6,3593.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",656,4,20.21,27.07,5.959999999999999,1.3575,54.0,1013,3874,2.2,3562.605,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",657,4,10.98,19.78,2.42,1.405,41.0,1013,3361,4.2,3188.02125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",657,1,11.06,27.42,0.38,1.41375,305.0,1013,3817,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",657,1,12.08,28.09,0.37,1.3475,308.0,1013,3893,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",657,1,13.06,28.45,0.8200000000000001,1.58875,298.0,1013,3864,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",657,3,13.74,27.76,1.8,1.4425,336.0,1013,3801,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",657,3,13.96,25.84,5.57,1.04625,0.0,1013,3745,2.7,3446.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",657,3,13.44,26.83,3.03,1.31,202.0,1013,3757,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",658,4,14.4,21.35,4.500000000000001,1.5437500000000002,65.0,1013,3424,4.1,3265.70875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",658,1,12.98,29.39,0.1,1.4925,305.0,1013,3849,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",658,1,14.39,30.24,0.36,1.3900000000000001,280.0,1013,3924,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",658,1,15.44,30.44,0.5100000000000001,1.73875,291.0,1013,3892,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",658,3,15.86,29.59,1.23,1.51125,321.0,1013,3829,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",658,4,16.32,26.93,5.3100000000000005,1.04875,345.0,1013,3765,2.8,3473.4362499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",658,3,16.23,27.94,2.7300000000000004,1.39625,55.0,1013,3771,3.9,3412.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",659,8,17.03,21.89,8.19,2.25,117.0,1013,3517,3.9,3259.2075,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",659,3,13.93,27.94,0.19,0.9325,227.0,1013,3899,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",659,1,15.16,29.99,0.23,0.9837499999999999,16.0,1013,3968,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",659,1,16.8,29.71,0.5,1.2425000000000002,332.0,1013,3932,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",659,3,17.89,29.31,1.3900000000000001,0.97,321.0,1013,3873,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",659,4,18.54,26.39,5.23,1.0462500000000001,55.0,1013,3806,1.2,3509.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",659,5,18.43,25.95,5.87,1.23625,67.0,1013,3804,1.8,3450.5625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",660,4,17.54,21.91,8.370000000000001,2.4212499999999997,113.0,1013,3536,5.8,3230.33375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",660,4,15.43,26.9,0.28,0.7787499999999999,71.0,1013,3915,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",660,1,16.26,29.31,0.0,0.69125,58.0,1013,3979,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",660,1,17.87,29.92,0.09999999999999999,0.6837500000000001,57.0,1013,3934,1.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",660,3,19.09,29.12,1.4500000000000002,0.71375,340.0,1013,3884,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",660,4,19.4,27.34,4.2299999999999995,1.5325,95.0,1013,3820,1.9,3518.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",660,5,19.56,26.98,3.49,1.575,91.0,1013,3821,2.1,3453.14625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",661,4,14.86,20.51,8.78,1.4787499999999998,15.0,1013,3478,3.8,3133.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",661,1,13.71,26.86,0.78,0.675,32.0,1013,3881,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",661,1,14.43,29.03,0.13,0.5625,30.0,1013,3952,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",661,1,16.07,29.2,0.45999999999999996,0.6587500000000001,19.0,1013,3902,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",661,3,16.74,28.35,1.84,0.72875,9.0,1013,3856,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",661,4,17.66,26.6,4.1,0.8,39.0,1013,3790,1.7,3529.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",661,3,17.41,26.04,3.29,0.7925,40.0,1013,3815,1.3,3464.1875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",662,8,18.8,23.0,6.74,3.075,257.0,1013,3657,7.2,3346.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",662,4,17.72,27.96,0.04,1.24875,53.0,1013,3984,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",662,3,18.56,30.82,0.0,1.2925,48.0,1013,4038,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",662,3,20.46,31.84,0.16,0.99375,56.0,1013,3985,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",662,3,21.2,30.64,1.2800000000000002,0.82,244.0,1013,3951,1.9,3594.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",662,5,21.54,28.64,5.5600000000000005,1.575,75.0,1013,3872,3.7,3547.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",662,4,21.63,28.5,3.5,1.99625,66.0,1013,3852,3.3,3506.4375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",663,4,15.89,22.43,4.66,1.175,48.0,1013,3410,3.7,3261.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",663,3,12.93,30.08,0.7,1.10375,317.0,1013,3848,2.5,3468.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",663,3,14.83,30.19,2.08,0.9500000000000001,334.0,1013,3920,2.2,3403.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",663,1,15.16,30.09,2.34,0.92875,337.0,1013,3902,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",663,3,16.24,29.0,4.11,0.875,350.0,1013,3835,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",663,4,18.14,26.12,12.92,0.60125,27.0,1013,3759,1.3,3473.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",663,5,17.88,27.61,8.3,0.995,54.0,1013,3756,1.7,3400.08375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",664,4,19.06,25.42,5.81,3.4025000000000003,104.0,1013,3663,6.4,3325.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",664,3,17.19,29.52,0.0,1.2662499999999999,91.0,1013,3987,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",664,3,19.39,31.96,0.0,1.02875,61.0,1013,4049,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",664,3,20.9,33.25,0.04,1.0150000000000001,75.0,1013,4016,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",664,3,21.53,32.37,1.21,0.8049999999999999,48.0,1013,3959,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",664,5,22.24,29.22,5.48,1.68,92.0,1013,3878,2.8,3564.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",664,5,21.88,28.47,7.300000000000001,1.76625,98.0,1013,3842,2.8,3503.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",665,4,16.46,21.6,7.75,2.1449999999999996,359.0,1013,3536,3.5,3225.165,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",665,4,15.51,27.09,0.61,0.7124999999999999,43.0,1013,3931,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",665,1,15.92,29.75,0.060000000000000005,0.7462500000000001,22.0,1013,3991,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",665,3,18.02,29.96,0.31000000000000005,0.83375,29.0,1013,3937,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",665,3,18.63,29.07,2.17,0.85,348.0,1013,3893,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",665,4,19.0,27.12,5.18,1.21875,52.0,1013,3822,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",665,3,19.16,26.69,4.34,1.38875,48.0,1013,3831,1.6,3478.45875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",666,4,15.78,21.02,6.41,1.7,8.0,1013,3489,3.4,3130.97875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",666,1,14.75,27.84,0.61,0.69125,27.0,1013,3900,1.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",666,1,15.04,30.11,0.22,0.61625,164.0,1013,3966,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",666,3,16.94,29.85,0.7200000000000001,0.735,10.0,1013,3912,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",666,3,17.56,28.74,2.28,0.75375,359.0,1013,3866,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",666,4,18.26,27.15,4.359999999999999,0.88625,38.0,1013,3797,1.3,3532.5825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",666,3,18.02,26.71,3.4,0.9249999999999999,29.0,1013,3824,1.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",667,1,13.25,28.97,0.0,2.1708333333333334,307.0,1013,4148,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",667,1,12.83,31.51,0.0,1.6708333333333334,29.0,1013,4260,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",667,1,14.42,33.04,0.0,1.7,48.0,1013,4366,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",667,3,15.4,33.15,0.006666666666666667,1.7625000000000002,47.0,1013,4257,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",667,3,17.24,31.89,0.11333333333333334,1.8291666666666666,26.0,1013,4114,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",667,1,15.3,31.85,0.0,1.9000000000000001,356.0,1013,4124,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",667,3,15.86,31.81,0.043333333333333335,1.7208333333333332,304.0,1013,4094,4.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",668,3,16.53,24.54,1.1,3.22625,108.0,1013,3783,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",668,1,14.83,28.67,0.17,1.6087500000000001,77.0,1013,4021,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",668,1,17.1,30.64,0.1,1.4000000000000001,88.0,1013,4063,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",668,1,18.41,30.33,1.25,0.9487500000000001,102.0,1013,4018,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",668,5,18.22,29.8,4.49,0.66625,75.0,1013,3978,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",668,3,19.29,26.79,6.75,1.1837499999999999,87.0,1013,3896,2.3,3589.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",668,3,19.49,27.26,4.03,1.8787500000000001,92.0,1013,3870,3.0,3520.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",669,3,14.25,29.86,0.09,2.15,198.0,1013,3926,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",669,1,14.61,30.57,0.0,0.80125,157.0,1013,4077,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",669,3,16.55,31.9,0.01,1.07875,146.0,1013,4153,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",669,3,17.59,32.92,0.17,1.08625,154.0,1013,4100,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",669,3,17.38,32.68,0.11,1.2912499999999998,217.0,1013,3996,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",669,3,17.08,31.74,1.09,2.14,202.0,1013,3930,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",669,3,17.83,30.79,1.7,2.44,71.0,1013,3885,5.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",670,4,14.33,23.62,1.9200000000000004,1.5337500000000002,169.0,1013,3385,3.1,3159.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",670,4,16.0,28.55,0.54,0.9425000000000001,275.0,1013,3831,2.7,3471.08375,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",670,1,15.06,30.41,0.12,0.77125,270.0,1013,3910,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",670,1,16.38,28.41,2.0900000000000003,0.6825,267.0,1013,3863,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",670,1,16.88,29.81,1.57,0.8999999999999999,304.0,1013,3818,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",670,4,17.28,30.02,1.83,0.90125,344.0,1013,3771,1.5,3519.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",670,1,16.72,29.28,2.03,1.0425,20.0,1013,3816,1.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",671,3,14.74,30.95,0.06,2.21625,200.0,1013,3929,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",671,1,14.94,31.75,0.0,0.86375,169.0,1013,4079,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",671,3,17.04,33.08,0.0,0.94875,160.0,1013,4155,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",671,3,18.19,34.0,0.13,1.1324999999999998,169.0,1013,4104,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",671,3,18.12,33.68,0.07,1.425,217.0,1013,3998,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",671,3,17.71,32.98,0.78,2.1525,246.0,1013,3930,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",671,3,18.38,32.08,1.3,2.445,142.0,1013,3886,5.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",672,1,15.14,29.08,0.006666666666666667,1.65,145.0,1013,3900,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",672,1,15.08,30.85,0.0,1.4583333333333333,81.0,1013,4057,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",672,1,16.22,32.52,0.0,1.5041666666666667,60.0,1013,4116,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",672,1,17.03,32.88,0.01,1.5333333333333332,27.0,1013,4067,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",672,1,16.68,32.58,0.0,1.4375,77.0,1013,4017,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",672,3,17.78,32.03,0.69,1.6708333333333334,81.0,1013,3949,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",672,3,19.1,30.92,0.83,1.9958333333333331,71.0,1013,3882,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",673,8,18.76,25.21,3.5100000000000002,5.225,59.0,1013,3593,11.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",673,1,16.58,29.89,0.0,1.48625,35.0,1013,3942,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",673,1,17.51,32.28,0.0,1.4500000000000002,87.0,1013,4007,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",673,3,19.36,33.3,0.03,1.5675,101.0,1013,3971,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",673,3,20.94,32.98,0.9299999999999999,1.8,57.0,1013,3906,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",673,4,21.87,28.85,4.25,2.63375,75.0,1013,3801,4.5,3482.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",673,5,22.02,29.6,6.4399999999999995,2.375,52.0,1013,3781,4.1,3403.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",674,4,13.47,18.9,4.7299999999999995,1.36625,49.0,1013,3415,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",674,3,11.04,25.84,0.47,1.2037499999999999,204.0,1013,3855,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",674,3,12.87,26.82,1.23,1.05875,216.0,1013,3927,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",674,1,13.66,26.81,1.7,1.2174999999999998,301.0,1013,3902,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",674,3,14.4,25.91,3.88,0.975,343.0,1013,3839,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",674,4,15.72,23.13,11.530000000000001,0.6925,34.0,1013,3767,1.9,3477.0425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",674,3,15.69,24.75,3.84,1.1524999999999999,192.0,1013,3767,2.6,3406.04125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",675,1,16.33,32.58,0.0,1.5587499999999999,352.0,1013,4096,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",675,1,17.72,33.08,0.0,1.3824999999999998,335.0,1013,4143,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",675,1,18.01,32.8,0.0,1.27875,227.0,1013,4274,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",675,1,17.77,32.72,0.0,0.825,10.0,1013,4378,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",675,3,17.79,32.77,0.0,0.8875,26.0,1013,4319,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",675,3,19.15,32.85,0.12,0.9487500000000001,35.0,1013,4130,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",675,3,19.46,31.81,1.18,1.20875,28.0,1013,4023,3.2,3551.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",676,1,13.75,27.59,0.0,2.6725000000000003,340.0,1013,4048,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",676,1,13.17,28.12,0.0,1.86375,341.0,1013,4081,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",676,1,13.08,28.1,0.03,1.4475,9.0,1013,4172,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",676,1,14.23,28.22,0.060000000000000005,1.7,19.0,1013,4232,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",676,3,14.9,28.41,0.15,2.05375,355.0,1013,4175,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",676,3,17.09,26.79,0.54,2.0625,339.0,1013,4038,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",676,3,15.55,27.93,0.78,1.7374999999999998,348.0,1013,3976,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",677,1,20.14,30.29,0.0,3.283333333333333,319.0,1013,4125,6.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",677,1,21.44,30.31,0.0,2.175,309.0,1013,4126,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",677,1,20.46,29.19,0.0,1.75,320.0,1013,4217,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",677,1,20.55,30.22,0.0,1.9541666666666666,313.0,1013,4307,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",677,1,22.05,31.14,0.0,2.4291666666666667,313.0,1013,4280,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",677,3,22.72,31.07,0.0,2.4708333333333337,319.0,1013,4142,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",677,3,22.19,30.25,0.22333333333333336,1.8875,314.0,1013,4027,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",678,4,17.05,22.74,3.8099999999999996,2.6175,314.0,1013,3603,6.6,3208.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",678,4,16.68,27.89,0.23,0.8300000000000001,30.0,1013,3974,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",678,1,16.69,30.8,0.0,0.74625,29.0,1013,4032,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",678,3,20.23,30.88,0.37,0.795,50.0,1013,3972,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",678,3,20.01,30.57,1.3499999999999999,0.8112499999999999,313.0,1013,3944,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",678,3,20.24,27.8,6.7299999999999995,1.19625,50.0,1013,3867,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",678,3,20.25,27.0,5.799999999999999,1.6362499999999998,38.0,1013,3856,3.0,3527.95875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",679,4,15.98,21.15,6.959999999999999,1.795,7.0,1013,3499,3.2,3170.20875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",679,1,14.93,27.57,0.67,0.69375,31.0,1013,3906,1.4,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",679,1,15.33,29.98,0.16,0.64625,7.0,1013,3971,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",679,3,17.26,29.86,0.55,0.7375,15.0,1013,3917,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",679,3,17.86,28.71,2.26,0.77125,359.0,1013,3871,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",679,3,18.53,26.91,4.58,0.96875,115.0,1013,3802,1.4,3537.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",679,3,18.36,26.63,3.62,0.9924999999999999,33.0,1013,3824,1.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",680,8,15.27,19.92,7.710000000000001,2.19,120.0,1013,3496,3.6,3242.6887500000003,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",680,3,12.02,26.29,0.23,1.09625,335.0,1013,3889,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",680,1,13.38,28.0,0.32,1.165,324.0,1013,3960,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",680,1,14.95,27.48,0.6,1.4674999999999998,296.0,1013,3926,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",680,3,15.85,27.09,1.6600000000000001,1.18125,321.0,1013,3866,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",680,4,16.54,24.62,6.25,1.02375,37.0,1013,3798,0.9,3517.2925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",680,3,16.43,24.05,5.17,1.28125,61.0,1013,3801,1.9,3447.16625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",681,4,17.27,22.38,2.41,2.5125,185.0,1013,3633,5.9,3323.58375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",681,4,16.35,27.35,0.22,0.80375,358.0,1013,3984,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",681,3,16.6,30.45,0.0,0.62375,350.0,1013,4045,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",681,4,20.76,30.48,0.72,0.75875,41.0,1013,3981,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",681,3,19.89,29.68,1.74,0.7625,288.0,1013,3970,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",681,4,19.87,27.06,6.17,1.07,24.0,1013,3897,2.0,3622.4987499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",681,4,20.03,26.3,7.14,1.49125,15.0,1013,3880,2.2,3538.16625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",682,8,13.11,23.05,2.02,1.29875,39.0,1013,3314,3.8,3088.4175,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",682,3,13.67,29.84,0.4,1.2912500000000002,303.0,1013,3801,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",682,1,14.33,30.6,0.3,1.2774999999999999,287.0,1013,3882,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",682,1,15.56,30.55,1.1600000000000001,1.395,299.0,1013,3852,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",682,3,16.03,30.01,1.9400000000000002,1.3199999999999998,347.0,1013,3792,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",682,4,16.26,28.8,5.1899999999999995,1.0899999999999999,14.0,1013,3740,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",682,3,15.64,29.52,2.9899999999999998,1.28125,36.0,1013,3761,3.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",683,4,18.85,23.1,9.049999999999999,2.7487500000000002,84.0,1013,3561,6.8,3264.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",683,4,16.8,28.01,0.18000000000000002,0.90875,74.0,1013,3932,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",683,1,17.48,30.54,0.0,0.80125,58.0,1013,3993,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",683,1,19.15,31.5,0.04,0.79125,58.0,1013,3946,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",683,3,20.61,30.38,1.37,0.90875,309.0,1013,3896,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",683,4,20.76,28.53,4.02,1.83125,102.0,1013,3830,2.5,3526.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",683,5,21.05,28.23,3.6,1.94375,88.0,1013,3825,2.4,3446.64625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",684,4,17.77,26.3,0.79,3.4375,99.0,1013,3753,5.7,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",684,1,15.72,30.28,0.0,1.4,81.0,1013,4005,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",684,3,17.89,32.4,0.0,1.2575,70.0,1013,4074,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",684,3,19.0,33.26,0.38,1.025,94.0,1013,4026,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",684,3,19.94,31.95,1.47,0.95,98.0,1013,3961,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",684,4,20.65,29.81,6.109999999999999,1.40875,73.0,1013,3881,2.7,3559.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",684,5,21.08,28.23,5.8500000000000005,1.6874999999999998,82.0,1013,3838,2.7,3508.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",685,1,11.63,27.68,0.08,1.91625,252.0,1013,3890,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",685,1,12.82,28.78,0.33,1.15375,74.0,1013,4041,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",685,1,14.38,30.22,0.09,1.31,96.0,1013,4113,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",685,1,14.7,31.2,0.4,1.2425,94.0,1013,4066,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",685,1,14.69,31.1,0.25,1.105,280.0,1013,3981,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",685,1,15.33,30.02,1.02,1.98375,299.0,1013,3910,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",685,3,15.91,29.66,1.2200000000000002,2.22875,43.0,1013,3857,4.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",686,1,15.44,27.43,0.0,2.4375,98.0,1013,4022,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",686,1,16.07,27.54,0.0,2.1375,359.0,1013,4121,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",686,1,15.94,28.92,0.013333333333333334,1.9,358.0,1013,4182,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",686,3,16.7,29.4,0.0,2.125,340.0,1013,4125,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",686,1,17.16,29.1,0.0,2.1958333333333333,321.0,1013,4052,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",686,1,17.28,29.38,0.16333333333333333,2.2375,329.0,1013,3994,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",686,3,18.44,29.46,0.0,2.5625,43.0,1013,3919,4.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",687,4,19.13,21.78,6.92,1.295,77.0,1013,3790,4.1,3407.4575,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",687,3,17.11,26.12,0.44999999999999996,1.395,287.0,1013,4034,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",687,3,16.3,29.56,0.0,1.1975,289.0,1013,4076,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",687,3,18.65,29.7,0.99,1.4125,282.0,1013,4018,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",687,3,18.52,28.45,1.73,1.1,307.0,1013,4029,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",687,3,19.08,26.59,2.3,0.75875,325.0,1013,3987,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",687,5,19.2,24.59,11.940000000000001,0.97875,8.0,1013,3954,1.9,3635.66625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",688,3,16.74,31.28,0.0,2.4975,245.0,1013,3919,8.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",688,1,15.36,30.32,0.0,1.775,301.0,1013,4045,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",688,1,16.19,30.86,0.0,2.04625,15.0,1013,4142,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",688,1,17.22,32.01,0.0,1.8387499999999999,2.0,1013,4166,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",688,3,18.16,31.79,0.48000000000000004,1.9,267.0,1013,4027,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",688,3,20.24,31.01,0.8400000000000001,2.7624999999999997,283.0,1013,3916,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",688,3,19.13,29.91,0.87,2.8975,294.0,1013,3902,5.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",689,8,17.45,24.57,4.17,3.6525,61.0,1013,3415,7.2,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",689,1,15.71,29.86,0.0,1.61375,52.0,1013,3791,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",689,3,18.22,31.45,0.0,1.37625,53.0,1013,3883,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",689,1,18.87,31.64,0.44,1.2087500000000002,45.0,1013,3864,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",689,4,20.84,31.08,2.0100000000000002,1.36625,25.0,1013,3759,3.4,3463.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",689,8,22.42,28.1,5.49,1.925,44.0,1013,3684,4.2,3397.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",689,4,20.73,30.23,1.19,1.9412500000000001,49.0,1013,3676,4.7,3314.95875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",690,1,14.87,32.57,0.0,2.1291666666666664,335.0,1013,4145,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",690,1,14.95,34.49,0.0,1.5375,10.0,1013,4281,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",690,1,15.8,35.67,0.0,1.375,71.0,1013,4388,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",690,3,17.1,35.66,0.0,1.6208333333333333,24.0,1013,4283,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",690,3,19.38,35.07,0.13,1.9541666666666666,27.0,1013,4127,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",690,1,17.13,34.73,0.0,2.1416666666666666,8.0,1013,4128,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",690,3,17.86,34.27,0.23666666666666666,1.8083333333333331,20.0,1013,4088,4.0,null,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",691,4,15.08,19.85,3.09,1.67375,17.0,1013,3549,2.2,3292.58375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",691,4,15.11,26.04,0.24,0.7050000000000001,6.0,1013,3953,1.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",691,1,14.36,28.47,0.03,0.7374999999999999,4.0,1013,4014,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",691,3,16.88,28.37,0.78,0.78,289.0,1013,3947,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",691,3,16.81,27.53,2.03,0.755,337.0,1013,3931,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",691,3,16.97,25.8,4.82,0.87,22.0,1013,3865,1.1,3590.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",691,5,17.01,24.33,5.04,1.13375,31.0,1013,3872,1.5,3500.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",692,4,13.79,20.61,4.37,1.5525000000000002,63.0,1013,3420,4.1,3227.14625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",692,1,12.44,28.68,0.11000000000000001,1.5037500000000001,304.0,1013,3847,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",692,1,13.88,29.5,0.35,1.4162499999999998,279.0,1013,3922,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",692,1,14.9,29.76,0.5000000000000001,1.75125,291.0,1013,3890,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",692,3,15.34,28.93,1.21,1.515,322.0,1013,3827,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",692,4,15.74,26.35,5.18,1.0574999999999999,344.0,1013,3763,2.8,3468.4175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",692,3,15.65,27.35,2.64,1.4075,55.0,1013,3770,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",693,10,11.96,17.88,4.359999999999999,1.47125,39.0,1013,3346,4.9,3218.0825,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",693,3,10.05,25.88,0.31,1.1875,211.0,1013,3820,3.7,3435.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",693,1,10.4,25.86,0.55,1.2750000000000001,217.0,1013,3903,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",693,3,11.77,25.66,0.9,1.35875,324.0,1013,3889,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",693,3,12.83,24.58,2.8499999999999996,1.225,352.0,1013,3806,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",693,5,14.85,21.94,10.82,0.8737499999999999,3.0,1013,3729,2.7,3421.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",693,4,13.74,23.79,2.2,1.1462500000000002,37.0,1013,3724,2.9,3342.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",694,1,14.61,31.1,0.0,1.5166666666666666,251.0,1013,3969,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",694,1,15.55,32.32,0.0,2.0,67.0,1013,4081,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",694,1,16.5,33.96,0.01,1.9333333333333336,248.0,1013,4144,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",694,1,16.75,34.42,0.0,2.2291666666666665,236.0,1013,4095,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",694,1,16.59,33.86,0.0,2.2708333333333335,248.0,1013,4030,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",694,3,17.2,33.96,0.13333333333333333,2.225,255.0,1013,3960,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",694,3,19.16,33.76,0.0,3.2875,67.0,1013,3886,5.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",695,8,18.62,25.77,6.7700000000000005,4.3774999999999995,73.0,1013,3623,10.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",695,3,16.72,30.49,0.0,1.2000000000000002,40.0,1013,3960,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",695,1,17.64,32.77,0.0,1.4075,96.0,1013,4025,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",695,3,19.93,33.79,0.09,1.57375,101.0,1013,3983,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",695,4,21.27,33.41,1.13,1.7325,85.0,1013,3924,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",695,4,22.09,29.89,6.4,2.33375,88.0,1013,3825,4.4,3502.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",695,4,22.05,29.96,10.900000000000002,2.19,84.0,1013,3800,4.1,3426.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",696,4,15.35,20.6,9.09,1.83375,121.0,1013,3508,3.4,3192.5825,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",696,1,14.27,25.87,0.7799999999999999,0.7250000000000001,46.0,1013,3908,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",696,1,14.85,28.31,0.04,0.6412500000000001,16.0,1013,3974,1.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",696,3,16.55,28.7,0.31999999999999995,0.7862499999999999,26.0,1013,3922,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",696,3,17.34,27.71,2.1399999999999997,0.8,2.0,1013,3876,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",696,4,17.99,26.22,4.8,1.08875,137.0,1013,3809,1.3,3547.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",696,3,18.09,25.64,3.7800000000000002,1.15,57.0,1013,3822,1.3,3486.85375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",697,4,18.83,23.38,8.91,3.1437500000000003,277.0,1013,3628,7.4,3330.48,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",697,4,17.67,28.05,0.06,1.46375,62.0,1013,3973,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",697,3,18.76,30.83,0.0,1.34125,51.0,1013,4033,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",697,3,20.42,32.03,0.06,1.08,56.0,1013,3987,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",697,3,21.33,31.04,1.6600000000000001,0.9575,245.0,1013,3948,2.2,3610.9375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",697,3,21.69,28.77,3.79,1.7275,97.0,1013,3868,3.6,3543.7925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",697,5,21.81,28.77,4.13,2.2825,74.0,1013,3846,3.7,3498.22875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",698,3,18.81,32.22,0.0,2.366666666666667,38.0,1013,3902,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",698,1,18.87,30.79,0.0,2.2041666666666666,338.0,1013,4002,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",698,1,18.11,30.77,0.0,2.3041666666666667,322.0,1013,4110,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",698,1,18.17,31.6,0.0,2.3583333333333334,307.0,1013,4176,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",698,3,18.75,31.8,0.0,2.3041666666666663,298.0,1013,4079,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",698,3,20.06,32.09,0.0033333333333333335,2.7375000000000003,10.0,1013,3966,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",698,3,20.38,31.07,0.023333333333333334,2.658333333333333,307.0,1013,3902,5.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",699,4,14.38,19.04,3.57,1.7325,20.0,1013,3538,2.6,3294.3762500000003,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",699,4,14.34,25.4,0.27,0.6412500000000001,19.0,1013,3951,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",699,1,13.63,27.59,0.07,0.7125,10.0,1013,4009,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",699,3,15.84,27.42,0.8500000000000001,0.76125,298.0,1013,3944,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",699,1,16.08,26.81,2.59,0.76125,349.0,1013,3922,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",699,3,16.29,24.99,4.74,0.9,25.0,1013,3854,1.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",699,5,16.36,23.75,4.76,1.17,40.0,1013,3865,1.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",700,1,7.78,20.24,0.2,2.705,225.0,1013,3625,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",700,3,9.08,21.29,0.08,2.8375,284.0,1013,3844,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",700,1,8.77,22.67,0.30000000000000004,2.605,275.0,1013,3924,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",700,3,10.23,20.86,0.76,2.725,273.0,1013,3849,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",700,1,9.56,22.64,0.43999999999999995,2.27625,279.0,1013,3872,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",700,3,9.32,22.22,1.11,1.6199999999999999,283.0,1013,3892,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",700,1,9.78,22.46,1.24,1.4975,215.0,1013,3938,2.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",701,8,15.11,19.67,5.300000000000001,2.3949999999999996,85.0,1013,3531,4.3,3334.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",701,3,12.01,25.49,0.05,1.1624999999999999,226.0,1013,3897,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",701,1,13.33,27.42,0.19,1.1212499999999999,6.0,1013,3966,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",701,3,14.92,27.49,0.55,1.1837499999999999,336.0,1013,3934,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",701,3,16.13,26.57,1.44,0.86875,4.0,1013,3873,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",701,4,17.48,23.58,8.71,1.07375,102.0,1013,3799,1.5,3499.6675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",701,5,17.11,24.28,5.24,1.34875,75.0,1013,3792,2.6,3446.72875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",702,1,13.54,29.9,0.0,2.033333333333333,331.0,1013,4146,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",702,1,13.03,32.12,0.0,1.4208333333333334,30.0,1013,4275,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",702,1,14.01,33.34,0.0,1.3583333333333332,44.0,1013,4382,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",702,3,15.2,33.4,0.0,1.5416666666666665,32.0,1013,4275,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",702,3,17.62,32.97,0.03333333333333333,1.7833333333333332,302.0,1013,4124,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",702,1,15.62,32.43,0.0,1.9833333333333332,12.0,1013,4128,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",702,3,16.24,32.12,0.09666666666666668,1.6625,19.0,1013,4094,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",703,3,13.22,28.46,0.0,3.25,258.0,1013,3924,7.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",703,1,12.22,28.17,0.0,1.5624999999999998,268.0,1013,4040,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",703,1,13.11,28.33,0.0,1.8416666666666666,42.0,1013,4129,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",703,1,14.38,29.18,0.0,1.6333333333333333,2.0,1013,4178,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",703,3,15.21,28.37,1.0799999999999998,1.9541666666666666,292.0,1013,4053,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",703,3,16.28,28.31,1.1066666666666667,2.654166666666667,293.0,1013,3930,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",703,1,14.08,28.09,0.5166666666666666,2.8583333333333334,298.0,1013,3911,5.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",704,1,14.69,31.25,0.0,1.9166666666666667,18.0,1013,4157,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",704,1,15.22,31.35,0.0,1.6541666666666668,1.0,1013,4239,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",704,1,15.61,31.19,0.0,1.5,38.0,1013,4366,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",704,1,15.15,31.23,0.0,1.7916666666666665,54.0,1013,4431,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",704,3,15.0,31.43,0.0,2.0541666666666663,43.0,1013,4326,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",704,3,16.54,31.05,0.016666666666666666,2.3541666666666665,354.0,1013,4141,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",704,1,17.11,30.64,0.17666666666666667,1.8291666666666666,20.0,1013,4060,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",705,3,20.76,29.14,0.0,2.4458333333333337,247.0,1013,3889,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",705,1,20.08,27.8,0.0,1.945833333333333,313.0,1013,3997,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",705,1,19.57,27.83,0.0,1.9874999999999998,293.0,1013,4111,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",705,1,19.74,28.65,0.0,2.041666666666667,285.0,1013,4169,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",705,3,20.69,29.13,0.0,2.0583333333333336,282.0,1013,4066,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",705,3,21.61,29.09,0.0,2.5583333333333336,284.0,1013,3958,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",705,3,21.73,28.17,0.006666666666666667,2.495833333333333,287.0,1013,3897,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",706,3,11.17,24.18,0.04,2.0075000000000003,239.0,1013,3931,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",706,1,10.33,24.87,0.09000000000000001,0.65875,243.0,1013,4079,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",706,1,11.43,25.56,1.95,0.475,23.0,1013,4161,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",706,3,12.86,25.7,2.9899999999999998,1.0949999999999998,335.0,1013,4141,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",706,3,13.99,24.4,1.16,1.2625,339.0,1013,4007,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",706,1,13.51,25.42,1.6500000000000001,1.4212500000000001,339.0,1013,3907,2.9,3595.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",706,1,12.46,24.65,0.9500000000000001,1.7912499999999998,6.0,1013,3895,3.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",707,3,17.27,30.23,0.0,1.56,260.0,1013,3854,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",707,1,16.14,29.73,0.11000000000000001,1.2287499999999998,53.0,1013,4040,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",707,1,16.95,30.84,0.15,1.21625,33.0,1013,4135,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",707,3,17.96,32.07,0.22,1.30625,289.0,1013,4119,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",707,4,19.83,30.44,1.03,1.1837499999999999,290.0,1013,3978,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",707,3,18.99,30.31,1.59,1.44875,299.0,1013,3907,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",707,3,18.91,29.63,1.6199999999999999,1.7275,323.0,1013,3872,2.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",708,1,16.18,31.73,0.0,2.1208333333333336,300.0,1013,4021,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",708,1,16.27,32.14,0.0,1.3541666666666667,293.0,1013,4078,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",708,1,16.89,32.3,0.07,0.875,270.0,1013,4167,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",708,1,17.9,32.65,0.04,1.2166666666666668,37.0,1013,4225,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",708,3,17.88,32.22,0.7233333333333332,1.4458333333333333,328.0,1013,4153,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",708,3,19.9,31.4,0.7633333333333333,1.7416666666666667,273.0,1013,4011,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",708,3,18.82,31.97,0.6066666666666667,1.9583333333333335,336.0,1013,3973,4.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",709,4,15.94,24.09,0.7100000000000001,2.6625,202.0,1013,3803,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",709,4,16.69,28.07,0.06999999999999999,1.8862499999999998,333.0,1013,4035,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",709,3,17.49,30.93,0.0,1.5812499999999998,335.0,1013,4092,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",709,3,18.69,31.18,0.23,1.615,171.0,1013,4040,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",709,3,17.6,30.06,1.74,1.125,197.0,1013,4020,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",709,3,18.38,28.72,4.42,1.28375,201.0,1013,3945,3.0,3641.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",709,4,19.62,26.2,9.9,1.8087499999999999,343.0,1013,3900,2.8,3616.02125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",710,4,15.06,20.59,8.59,1.525,14.0,1013,3484,3.7,3165.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",710,1,13.93,26.84,0.78,0.665,33.0,1013,3887,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",710,1,14.6,29.07,0.12,0.59625,8.0,1013,3957,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",710,1,16.28,29.25,0.45999999999999996,0.67625,19.0,1013,3906,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",710,3,16.96,28.34,1.9100000000000001,0.73,6.0,1013,3860,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",710,4,17.82,26.6,4.2700000000000005,0.8425,40.0,1013,3793,1.6,3532.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",710,3,17.63,26.07,3.38,0.85375,41.0,1013,3817,1.2,3450.45875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",711,3,18.92,31.75,0.0,2.283333333333333,247.0,1013,3901,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",711,1,18.94,30.27,0.0,2.1791666666666667,335.0,1013,3999,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",711,1,18.21,30.28,0.0,2.2958333333333334,317.0,1013,4110,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",711,1,18.28,31.11,0.0,2.3708333333333336,305.0,1013,4175,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",711,3,18.85,31.34,0.0,2.279166666666667,297.0,1013,4079,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",711,3,20.05,31.64,0.0033333333333333335,2.716666666666667,297.0,1013,3967,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",711,3,20.37,30.75,0.016666666666666666,2.625,30.0,1013,3901,5.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",712,3,19.41,30.77,0.0,2.3291666666666666,246.0,1013,3896,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",712,1,19.14,29.31,0.0,2.1166666666666667,328.0,1013,3997,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",712,1,18.47,29.3,0.0,2.216666666666667,306.0,1013,4110,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",712,1,18.58,30.13,0.0,2.2874999999999996,295.0,1013,4173,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",712,3,19.29,30.52,0.0,2.25,291.0,1013,4074,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",712,3,20.33,30.64,0.0033333333333333335,2.716666666666667,291.0,1013,3964,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",712,3,20.6,29.76,0.013333333333333334,2.6125,303.0,1013,3900,4.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",713,3,18.9,31.19,0.0,2.154166666666667,243.0,1013,3900,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",713,1,18.95,29.64,0.0,2.1833333333333336,331.0,1013,3995,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",713,1,18.27,29.68,0.0,2.3583333333333334,12.0,1013,4109,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",713,1,18.32,30.52,0.0,2.4291666666666667,304.0,1013,4174,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",713,3,18.83,30.76,0.0,2.3125,296.0,1013,4079,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",713,3,19.92,31.12,0.0033333333333333335,2.6958333333333333,297.0,1013,3969,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",713,3,20.26,30.39,0.01,2.583333333333333,307.0,1013,3901,5.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",714,1,15.11,30.7,0.0,2.8208333333333333,274.0,1013,4125,7.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",714,1,14.05,31.64,0.0,1.6208333333333333,275.0,1013,4256,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",714,1,14.68,32.63,0.0,1.5333333333333332,179.0,1013,4365,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",714,3,15.81,33.51,0.0,1.2583333333333333,100.0,1013,4274,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",714,3,18.12,32.83,0.23666666666666666,1.475,329.0,1013,4107,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",714,1,16.7,32.95,0.02666666666666667,1.9791666666666667,302.0,1013,4092,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",714,3,16.76,32.19,0.0,2.083333333333333,300.0,1013,4093,4.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",715,1,16.53,33.59,0.0,1.9333333333333333,5.0,1013,4153,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",715,1,16.91,33.74,0.0,1.6208333333333331,353.0,1013,4232,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",715,1,17.23,33.44,0.0,1.3791666666666667,28.0,1013,4361,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",715,1,16.65,33.45,0.0,1.6333333333333333,44.0,1013,4432,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",715,3,16.49,33.66,0.0,1.875,314.0,1013,4336,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",715,3,17.94,33.43,0.05333333333333334,2.1625,19.0,1013,4149,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",715,3,18.82,32.83,0.26,1.820833333333333,20.0,1013,4060,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",716,1,18.42,31.53,0.0,2.833333333333333,318.0,1013,4101,7.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",716,1,18.89,31.2,0.0,1.9291666666666667,317.0,1013,4105,6.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",716,1,17.9,30.74,0.0,1.5625,329.0,1013,4192,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",716,1,18.79,31.35,0.0,1.7416666666666667,324.0,1013,4268,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",716,1,20.03,32.0,0.01,2.104166666666667,324.0,1013,4235,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",716,3,21.04,31.81,0.030000000000000002,2.2500000000000004,325.0,1013,4110,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",716,3,20.25,31.11,0.23000000000000004,1.8166666666666669,320.0,1013,4012,5.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",717,4,14.81,20.27,9.27,1.6099999999999999,18.0,1013,3491,3.3,3173.4575,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",717,1,13.66,25.97,0.77,0.70875,41.0,1013,3893,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",717,1,14.36,28.22,0.08,0.61375,16.0,1013,3961,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",717,1,16.0,28.57,0.39,0.71375,25.0,1013,3911,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",717,3,16.75,27.71,1.9200000000000002,0.74875,21.0,1013,3865,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",717,4,17.53,26.1,4.32,0.90375,61.0,1013,3799,1.5,3538.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",717,3,17.45,25.53,3.5,0.94625,54.0,1013,3818,1.2,3480.5625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",718,4,13.4,20.2,3.63,1.27875,38.0,1013,3368,4.0,3229.52125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",718,3,12.38,27.32,1.2,1.21375,203.0,1013,3834,2.9,3443.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",718,3,13.89,28.06,2.12,1.0662500000000001,313.0,1013,3905,2.5,3407.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",718,1,14.5,28.01,2.81,1.1087500000000001,240.0,1013,3886,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",718,3,15.1,27.22,5.61,0.9875,358.0,1013,3821,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",718,4,16.17,24.42,11.3,0.7625,28.0,1013,3750,1.5,3448.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",718,3,15.84,26.14,5.409999999999999,1.1175000000000002,46.0,1013,3753,2.2,3392.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",719,4,12.97,19.62,3.64,1.2962500000000001,40.0,1013,3373,3.8,3230.08375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",719,3,11.86,26.84,1.07,1.2375,298.0,1013,3834,3.0,3443.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",719,3,13.45,27.62,1.92,1.09125,312.0,1013,3906,2.6,3396.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",719,1,14.07,27.6,2.6,1.15875,331.0,1013,3887,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",719,3,14.72,26.8,5.11,1.0,357.0,1013,3822,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",719,4,15.76,24.04,11.270000000000001,0.76125,33.0,1013,3751,1.6,3452.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",719,3,15.45,25.7,5.159999999999999,1.1375000000000002,48.0,1013,3753,2.4,3393.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",720,8,13.32,18.12,6.02,1.86,125.0,1013,3478,3.9,3203.33375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",720,3,10.92,24.13,0.31999999999999995,0.8612500000000001,353.0,1013,3878,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",720,1,12.07,25.96,0.21000000000000002,0.7649999999999999,357.0,1013,3950,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",720,1,13.55,26.25,0.31000000000000005,0.9875,341.0,1013,3912,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",720,3,14.42,25.45,1.25,0.7749999999999999,7.0,1013,3857,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",720,4,15.05,23.36,4.54,0.73375,100.0,1013,3797,1.2,3507.95625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",720,3,14.66,22.76,4.08,0.8262499999999999,171.0,1013,3808,2.0,3443.60375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",721,3,15.44,29.18,0.0,2.9041666666666663,218.0,1013,4017,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",721,1,13.72,30.81,0.0,1.5833333333333333,97.0,1013,4147,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",721,1,15.51,32.62,0.0,1.7916666666666665,285.0,1013,4222,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",721,3,16.7,33.5,0.0,2.1333333333333333,284.0,1013,4177,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",721,3,17.7,32.2,0.013333333333333334,2.0791666666666666,288.0,1013,4036,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",721,1,17.12,33.09,0.05666666666666667,2.0625,279.0,1013,3989,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",721,1,17.41,32.38,0.0,2.408333333333333,71.0,1013,3953,5.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",722,4,12.37,17.82,10.55,1.3050000000000002,35.0,1013,3451,3.3,3144.47875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",722,3,11.03,23.57,0.7,0.72875,24.0,1013,3858,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",722,1,12.21,25.27,0.12,0.5662499999999999,41.0,1013,3933,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",722,1,13.62,25.43,0.45000000000000007,0.49624999999999997,30.0,1013,3889,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",722,3,14.32,25.62,1.1800000000000002,0.6775,19.0,1013,3844,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",722,4,15.28,23.77,2.8600000000000003,0.5,60.0,1013,3783,1.7,3512.895,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",722,3,14.84,23.23,3.1599999999999997,0.5662499999999999,48.0,1013,3809,1.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",723,4,16.67,22.05,9.600000000000001,1.69625,39.0,1013,3487,3.4,3189.14625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",723,1,15.11,27.78,0.62,0.76875,53.0,1013,3888,1.7,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",723,1,16.01,29.94,0.05,0.655,56.0,1013,3958,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",723,1,17.62,30.35,0.3,0.58875,38.0,1013,3911,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",723,3,18.3,29.36,1.7100000000000002,0.67625,19.0,1013,3863,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",723,4,19.0,27.55,3.96,0.9624999999999999,99.0,1013,3800,1.4,3530.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",723,3,18.93,27.12,3.1999999999999997,0.97875,136.0,1013,3815,1.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",724,1,14.92,31.67,0.0,1.9333333333333336,358.0,1013,4137,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",724,1,15.17,32.07,0.0,1.4291666666666667,355.0,1013,4202,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",724,1,15.43,31.79,0.0,1.2083333333333335,308.0,1013,4322,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",724,1,14.88,31.62,0.0,1.4666666666666668,21.0,1013,4407,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",724,3,14.84,31.73,0.0,1.6541666666666666,28.0,1013,4334,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",724,3,16.28,31.76,0.08333333333333333,1.7541666666666669,20.0,1013,4150,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",724,3,17.25,31.07,0.66,1.4208333333333334,17.0,1013,4044,3.4,3523.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",725,8,18.86,25.68,1.64,5.04875,51.0,1013,3583,12.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",725,3,16.5,30.06,0.0,1.85,28.0,1013,3938,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",725,1,17.33,32.28,0.0,1.52,103.0,1013,4010,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",725,1,18.74,33.32,0.0,1.72875,103.0,1013,3981,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",725,3,19.94,33.14,0.1,1.85875,87.0,1013,3911,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",725,4,21.57,30.24,1.54,2.42625,65.0,1013,3802,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",725,4,21.99,29.4,3.99,2.1937499999999996,43.0,1013,3774,3.6,3404.1875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",726,4,16.23,25.96,1.1500000000000001,2.74125,98.0,1013,3769,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",726,3,14.86,29.6,0.33,1.3875,98.0,1013,4018,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",726,1,17.11,31.23,0.24,1.14625,88.0,1013,4071,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",726,3,18.06,30.97,0.85,0.845,93.0,1013,4023,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",726,3,17.4,29.89,2.9699999999999998,0.55625,87.0,1013,3983,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",726,3,18.82,27.66,5.57,1.00875,82.0,1013,3914,2.4,3590.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",726,3,18.73,27.93,3.53,1.745,88.0,1013,3868,3.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",727,3,15.9,23.13,2.58,1.7287499999999998,194.0,1013,3818,5.0,3539.33375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",727,3,15.17,26.06,0.23,2.0324999999999998,281.0,1013,4038,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",727,1,14.79,28.02,0.02,1.94625,288.0,1013,4070,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",727,1,16.38,27.98,0.2,2.19875,275.0,1013,4011,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",727,1,16.18,27.69,0.42,1.5474999999999999,296.0,1013,4026,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",727,3,16.69,26.66,1.7600000000000002,0.7224999999999999,327.0,1013,3999,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",727,3,16.94,24.88,2.54,1.09,33.0,1013,3966,2.5,3615.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",728,4,14.58,20.07,4.9399999999999995,2.07875,18.0,1013,3531,3.5,3183.91625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",728,4,13.95,26.46,0.4,0.7125,36.0,1013,3946,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",728,1,13.88,28.63,0.17,0.56625,22.0,1013,4003,1.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",728,3,16.14,28.27,0.9,0.78,15.0,1013,3944,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",728,3,16.83,28.03,3.13,0.8,359.0,1013,3907,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",728,3,17.05,25.5,5.109999999999999,1.02125,39.0,1013,3832,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",728,3,17.06,25.11,4.68,1.25375,32.0,1013,3845,1.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",729,1,15.74,27.71,0.006666666666666667,2.0041666666666664,307.0,1013,4017,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",729,1,15.42,27.59,0.0,1.2666666666666666,307.0,1013,4046,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",729,1,15.44,27.16,0.17333333333333334,1.0583333333333333,340.0,1013,4128,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",729,1,16.24,27.47,0.0,1.85,349.0,1013,4228,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",729,3,16.54,27.78,0.35,1.9625,341.0,1013,4178,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",729,3,18.66,26.7,0.6900000000000001,1.9791666666666667,334.0,1013,4018,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",729,3,17.61,27.15,0.39,1.9916666666666667,331.0,1013,3962,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",730,4,11.92,20.03,2.1999999999999997,1.21375,306.0,1013,3522,4.3,3274.5425,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",730,8,13.52,24.92,0.37,0.97,290.0,1013,3936,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",730,1,11.52,27.4,0.18,1.03125,221.0,1013,3992,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",730,1,12.98,25.3,1.54,1.16625,271.0,1013,3937,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",730,1,13.19,25.97,1.8699999999999999,0.6425,295.0,1013,3909,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",730,3,13.43,24.46,2.89,0.35,296.0,1013,3850,2.6,3571.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",730,4,13.32,24.04,3.0900000000000003,0.67125,327.0,1013,3885,2.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",731,4,11.89,18.63,2.42,1.4575,39.0,1013,3345,3.2,3183.45875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",731,1,11.91,26.09,0.9299999999999999,1.3199999999999998,300.0,1013,3816,3.2,3439.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",731,1,13.17,27.1,1.32,1.27125,214.0,1013,3888,3.1,3395.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",731,1,14.11,27.21,2.1,1.38,315.0,1013,3873,3.1,3524.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",731,3,14.63,26.5,4.54,1.21125,354.0,1013,3807,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",731,3,15.26,23.82,9.089999999999998,0.9237500000000001,28.0,1013,3736,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",731,3,14.67,25.36,5.629999999999999,1.1875,50.0,1013,3743,3.1,3383.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",732,4,16.24,21.41,7.569999999999999,1.855,12.0,1013,3507,3.1,3189.60375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",732,4,15.24,27.36,0.73,0.6975,195.0,1013,3912,1.4,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",732,1,15.68,29.87,0.12,0.6575,9.0,1013,3976,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",732,3,17.62,29.85,0.48,0.77875,19.0,1013,3922,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",732,3,18.21,28.7,2.2600000000000002,0.80875,358.0,1013,3877,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",732,3,18.81,26.95,4.75,1.01375,37.0,1013,3807,1.3,3546.2925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",732,3,18.77,26.6,3.87,1.1,38.0,1013,3826,1.3,3459.70875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",733,8,19.15,24.02,11.74,3.16125,103.0,1013,3635,6.8,3332.52125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",733,4,17.23,28.37,0.01,1.05,81.0,1013,3971,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",733,3,18.7,31.02,0.0,1.10375,72.0,1013,4025,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",733,3,19.87,32.3,0.06,0.9725,72.0,1013,3978,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",733,3,21.38,31.43,0.46,0.8625,232.0,1013,3932,2.0,3603.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",733,4,21.88,28.8,5.04,1.9200000000000002,99.0,1013,3855,3.4,3548.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",733,3,21.76,28.26,3.8100000000000005,2.1375,86.0,1013,3840,2.9,3474.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",734,4,18.28,23.04,7.15,2.81625,290.0,1013,3612,6.0,3309.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",734,4,17.31,28.03,0.14,1.0387499999999998,51.0,1013,3968,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",734,1,17.59,30.87,0.0,1.03375,43.0,1013,4023,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",734,3,20.07,31.39,0.3,0.9125,52.0,1013,3969,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",734,3,20.6,31.09,1.5,0.8925,286.0,1013,3931,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",734,3,20.71,28.31,5.38,1.5175,78.0,1013,3856,3.3,3544.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",734,4,21.07,28.06,5.1,1.8912499999999999,63.0,1013,3843,3.0,3480.35375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",735,4,18.05,23.32,0.07,2.2291666666666665,109.0,1013,3872,3.8,3557.8958333333335,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",735,3,18.2,24.4,0.043333333333333335,1.3250000000000002,23.0,1013,4052,3.8,3635.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",735,3,19.15,25.55,0.030000000000000002,1.1041666666666665,19.0,1013,4107,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",735,3,19.51,25.03,0.16333333333333333,1.2,27.0,1013,4055,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",735,1,18.76,25.35,0.10333333333333333,0.9875,71.0,1013,4020,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",735,3,20.07,25.0,0.6133333333333333,1.4500000000000002,94.0,1013,3954,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",735,3,20.62,24.45,0.91,1.9458333333333333,55.0,1013,3894,3.7,3588.5208333333335,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",736,4,10.32,20.06,1.13,1.7575,298.0,1013,3380,3.7,3162.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",736,1,12.1,24.33,0.4,1.37,270.0,1013,3818,4.0,3481.41625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",736,1,11.76,26.02,0.19,0.9837499999999999,252.0,1013,3898,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",736,1,12.93,24.35,2.0,1.07125,308.0,1013,3849,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",736,1,13.12,25.63,1.67,1.25125,293.0,1013,3812,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",736,4,13.65,25.63,2.32,1.1525,322.0,1013,3775,2.3,3516.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",736,1,13.19,25.26,2.79,1.28375,353.0,1013,3823,2.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",737,4,15.66,21.29,5.5,2.24625,3.0,1013,3542,3.5,3202.27,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",737,4,15.06,27.23,0.48,0.82375,33.0,1013,3946,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",737,1,15.16,29.79,0.1,0.6912499999999999,22.0,1013,4003,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",737,3,17.62,29.81,0.47000000000000003,0.82,23.0,1013,3946,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",737,3,18.15,29.2,2.33,0.855,350.0,1013,3906,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",737,3,18.42,26.93,5.579999999999999,1.1375,36.0,1013,3833,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",737,3,18.43,26.31,4.78,1.3512499999999998,43.0,1013,3840,1.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",738,4,17.71,25.5,0.37000000000000005,3.45875,16.0,1013,3975,5.2,3668.27125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",738,3,17.59,27.85,0.17,2.1125,341.0,1013,4080,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",738,1,17.21,30.71,0.01,1.9512500000000002,352.0,1013,4130,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",738,1,17.35,29.68,0.21,1.7325,305.0,1013,4081,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",738,3,17.22,29.87,0.22999999999999998,1.6712500000000001,332.0,1013,4055,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",738,3,18.17,29.48,1.1700000000000002,1.9875,349.0,1013,3999,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",738,3,20.08,27.4,3.29,2.59875,0.0,1013,3945,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",739,3,15.45,29.97,0.016666666666666666,1.9375,266.0,1013,3938,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",739,1,13.99,30.05,0.0,0.8583333333333334,316.0,1013,4080,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",739,1,14.64,30.86,0.32666666666666666,1.1875,55.0,1013,4154,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",739,3,16.42,31.6,0.5,0.675,319.0,1013,4156,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",739,3,18.07,29.67,1.1199999999999999,0.9166666666666666,293.0,1013,4035,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",739,3,18.34,30.6,0.9899999999999999,1.7833333333333332,298.0,1013,3924,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",739,1,16.91,29.77,0.5033333333333333,2.3291666666666666,330.0,1013,3919,4.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",740,1,14.32,27.21,0.0033333333333333335,1.5416666666666665,165.0,1013,3898,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",740,1,14.76,28.97,0.0,1.4041666666666668,95.0,1013,4054,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",740,1,16.06,30.6,0.0033333333333333335,1.475,71.0,1013,4115,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",740,1,16.92,31.09,0.023333333333333334,1.5208333333333335,81.0,1013,4066,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",740,1,16.6,30.89,0.02,1.4291666666666667,95.0,1013,4013,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",740,3,17.71,29.98,0.9766666666666667,1.6458333333333335,89.0,1013,3945,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",740,3,18.64,29.12,0.9366666666666666,2.0,75.0,1013,3879,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",741,4,13.22,19.91,3.3200000000000003,1.37875,41.0,1013,3376,3.2,3223.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",741,1,12.4,27.41,0.71,1.2875,300.0,1013,3831,3.2,3475.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",741,1,13.91,28.35,1.32,1.185,309.0,1013,3903,3.0,3411.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",741,1,14.64,28.44,1.99,1.33,309.0,1013,3884,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",741,3,15.33,27.57,4.18,1.12375,351.0,1013,3819,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",741,4,16.26,24.78,10.01,0.8675,22.0,1013,3748,2.0,3449.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",741,3,15.88,26.39,5.75,1.17625,52.0,1013,3752,3.0,3399.5,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",742,4,18.54,23.14,9.15,2.36375,88.0,1013,3531,4.8,3248.64625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",742,4,15.66,28.42,0.15000000000000002,0.87375,52.0,1013,3910,1.8,3574.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",742,1,16.58,30.72,0.08,0.7925,25.0,1013,3978,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",742,1,18.25,31.39,0.24000000000000002,0.9837500000000001,4.0,1013,3944,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",742,3,19.77,30.78,0.8500000000000001,0.70875,345.0,1013,3889,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",742,4,20.27,28.03,5.3100000000000005,1.2662499999999999,89.0,1013,3821,1.9,3533.02,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",742,4,20.29,27.58,4.85,1.3175,80.0,1013,3808,2.1,3464.1875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",743,4,18.98,23.26,9.43,2.915,313.0,1013,3590,6.9,3301.91625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",743,4,17.36,28.03,0.13,1.0625,69.0,1013,3951,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",743,1,17.95,30.66,0.0,1.03875,52.0,1013,4007,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",743,3,19.82,31.76,0.01,0.8712500000000001,54.0,1013,3957,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",743,3,20.99,30.85,1.7,0.96625,337.0,1013,3912,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",743,4,21.08,28.9,4.1499999999999995,1.8900000000000001,98.0,1013,3841,2.8,3534.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",743,5,21.48,28.4,3.9299999999999997,2.14125,80.0,1013,3832,2.6,3450.1875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",744,4,16.86,21.46,2.68,1.79375,25.0,1013,3570,3.8,3319.54125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",744,4,16.31,27.36,0.21000000000000002,0.8800000000000001,357.0,1013,3960,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",744,1,15.82,30.23,0.0,0.89,327.0,1013,4024,1.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",744,3,19.05,30.1,1.06,0.8200000000000001,293.0,1013,3956,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",744,3,18.73,29.22,1.75,0.9137500000000001,325.0,1013,3949,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",744,3,18.75,27.38,5.13,0.9562499999999999,3.0,1013,3884,1.4,3609.6675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",744,5,18.66,25.38,5.6,1.14125,11.0,1013,3883,1.6,3509.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",745,4,18.67,27.92,0.41000000000000003,3.13875,50.0,1013,3751,5.0,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",745,1,15.84,31.02,0.0,1.3675,63.0,1013,3999,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",745,1,18.54,33.14,0.0,1.59625,108.0,1013,4079,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",745,3,19.74,34.56,0.02,1.47375,123.0,1013,4034,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",745,3,20.87,33.99,0.6,1.44625,130.0,1013,3949,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",745,3,21.37,32.56,1.5700000000000003,1.80375,108.0,1013,3863,3.0,3529.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",745,4,21.9,30.36,5.5,1.7825,78.0,1013,3814,3.4,3489.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",746,3,17.25,31.58,0.16,1.1712500000000001,274.0,1013,3871,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",746,1,16.7,31.26,0.38,1.1,189.0,1013,4045,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",746,1,17.34,31.9,0.93,1.04125,39.0,1013,4143,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",746,3,18.38,32.84,0.97,1.305,314.0,1013,4126,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",746,3,19.92,30.49,1.96,1.145,311.0,1013,3989,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",746,1,19.34,30.83,3.05,1.36625,307.0,1013,3905,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",746,3,18.81,30.38,3.01,1.5787499999999999,331.0,1013,3881,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",747,1,15.66,32.31,0.0,1.5124999999999997,70.0,1013,4139,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",747,1,16.6,32.55,0.0,1.55,95.0,1013,4226,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",747,1,17.16,32.09,0.0,1.9416666666666664,87.0,1013,4346,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",747,1,16.44,31.71,0.0,2.029166666666667,82.0,1013,4416,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",747,1,16.09,31.61,0.0,2.091666666666667,75.0,1013,4313,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",747,3,17.66,31.29,0.013333333333333334,1.9791666666666665,69.0,1013,4134,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",747,1,18.47,31.46,0.22333333333333336,1.75,57.0,1013,4037,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",748,1,12.72,24.04,0.0,1.24125,235.0,1013,3865,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",748,1,11.83,24.25,0.13,0.5362499999999999,182.0,1013,4044,1.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",748,1,13.03,25.37,0.0,0.7225,30.0,1013,4132,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",748,1,13.53,26.42,0.12000000000000001,1.19625,277.0,1013,4093,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",748,3,15.62,25.16,0.76,1.42625,262.0,1013,3978,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",748,3,14.85,24.75,1.03,2.01625,259.0,1013,3902,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",748,3,15.11,23.49,1.8499999999999999,2.2212500000000004,277.0,1013,3864,4.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",749,1,13.36,30.14,0.0,2.075,299.0,1013,4142,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",749,1,12.98,32.33,0.0,1.2375,30.0,1013,4269,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",749,1,14.01,33.53,0.0,1.1916666666666667,81.0,1013,4377,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",749,3,15.2,33.69,0.0,1.3666666666666667,31.0,1013,4274,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",749,3,17.58,33.05,0.13666666666666666,1.6291666666666669,24.0,1013,4119,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",749,1,15.41,32.68,0.0,1.8874999999999997,306.0,1013,4121,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",749,3,16.15,32.36,0.08666666666666666,1.6375,16.0,1013,4091,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",750,3,14.71,29.4,0.006666666666666667,2.7541666666666664,193.0,1013,3991,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",750,1,14.69,30.41,0.0,1.5708333333333333,218.0,1013,4125,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",750,1,16.71,32.05,0.13,1.6083333333333334,277.0,1013,4190,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",750,3,17.94,33.08,0.02333333333333333,1.8416666666666668,299.0,1013,4143,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",750,3,18.83,32.23,0.0,1.9833333333333334,255.0,1013,4018,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",750,1,17.95,32.47,0.17333333333333334,2.3666666666666667,265.0,1013,3971,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",750,3,18.37,31.57,0.26,3.154166666666667,26.0,1013,3926,6.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",751,4,19.16,23.38,9.270000000000001,2.66,105.0,1013,3567,6.3,3232.29125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",751,4,16.59,28.38,0.16,0.7575,69.0,1013,3929,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",751,1,17.39,30.85,0.0,0.745,62.0,1013,3990,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",751,1,18.99,31.77,0.06,0.87875,69.0,1013,3946,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",751,3,20.71,31.25,0.73,0.80875,237.0,1013,3894,1.4,3579.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",751,4,21.01,28.58,4.9399999999999995,1.7125,85.0,1013,3829,2.2,3521.1475,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",751,5,21.21,28.22,4.83,1.74125,85.0,1013,3821,2.7,3467.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",752,8,13.6,24.04,1.64,1.38,205.0,1013,3223,3.4,3024.0825,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",752,4,14.58,29.12,0.9100000000000001,0.70875,214.0,1013,3754,2.4,3418.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",752,1,14.03,30.9,0.9099999999999999,0.67875,224.0,1013,3852,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",752,3,15.21,29.96,3.97,0.6387500000000002,357.0,1013,3832,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",752,4,16.26,29.42,4.19,0.875,15.0,1013,3751,3.1,3448.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",752,4,16.36,27.98,7.45,0.865,26.0,1013,3681,4.0,3369.83375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",752,3,15.72,29.54,4.08,0.87375,30.0,1013,3709,3.1,3328.33375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",753,4,14.22,19.66,5.18,1.915,26.0,1013,3507,3.1,3168.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",753,4,13.39,26.4,0.47,0.7125,32.0,1013,3931,1.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",753,1,13.37,28.44,0.27,0.58,16.0,1013,3989,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",753,3,15.33,27.85,1.1300000000000001,0.7625,352.0,1013,3932,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",753,3,16.11,27.31,3.2600000000000002,0.7662499999999999,356.0,1013,3891,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",753,3,16.44,25.61,4.4799999999999995,0.90625,20.0,1013,3817,1.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",753,3,16.41,25.03,4.209999999999999,1.08,26.0,1013,3838,1.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",754,8,18.04,23.79,5.47,3.84875,63.0,1013,3538,8.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",754,1,15.23,28.95,0.0,0.93875,8.0,1013,3888,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",754,3,17.28,30.95,0.04,0.96,358.0,1013,3961,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",754,3,18.84,30.86,0.8,1.0262499999999999,311.0,1013,3925,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",754,3,19.75,30.91,2.81,1.09625,327.0,1013,3852,1.6,3492.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",754,10,21.5,27.25,7.33,1.65875,44.0,1013,3765,2.4,3459.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",754,4,21.02,29.32,2.86,1.9275,49.0,1013,3752,2.8,3405.73,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",755,3,13.5,29.82,0.0,2.779166666666667,178.0,1013,3992,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",755,1,12.39,30.82,0.0,1.3458333333333334,191.0,1013,4127,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",755,1,14.55,32.51,0.08666666666666667,1.1916666666666667,209.0,1013,4196,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",755,3,16.03,33.54,0.02,1.475,218.0,1013,4153,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",755,3,16.75,32.0,0.006666666666666667,1.6833333333333333,232.0,1013,4023,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",755,1,15.81,33.06,0.046666666666666676,2.004166666666667,218.0,1013,3975,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",755,3,16.42,32.31,0.08,2.5625,234.0,1013,3929,5.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",756,3,17.15,29.95,0.08,1.6887500000000002,294.0,1013,3870,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",756,1,15.47,28.96,0.06999999999999999,1.3062500000000001,167.0,1013,4045,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",756,1,16.34,29.89,0.17,1.4375,310.0,1013,4144,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",756,1,17.39,31.17,0.13,1.4625,285.0,1013,4146,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",756,3,18.71,29.23,1.2899999999999998,1.32375,305.0,1013,4000,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",756,3,19.18,29.1,3.02,1.7650000000000001,325.0,1013,3910,2.6,3585.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",756,1,18.81,28.1,3.42,2.0462499999999997,333.0,1013,3886,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",757,1,16.26,35.2,0.0,2.2125,7.0,1013,4168,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",757,1,16.86,35.32,0.0,2.025,351.0,1013,4233,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",757,1,17.14,34.9,0.0,1.7083333333333335,20.0,1013,4353,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",757,1,16.65,34.9,0.0,1.6791666666666667,38.0,1013,4432,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",757,3,16.55,35.22,0.0,1.7958333333333334,23.0,1013,4352,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",757,3,17.68,35.15,0.11000000000000001,1.8958333333333333,270.0,1013,4172,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",757,3,18.9,34.48,0.29333333333333333,2.179166666666667,18.0,1013,4081,4.7,3578.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",758,1,14.93,32.03,0.0,1.9541666666666666,357.0,1013,4137,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",758,1,15.26,32.44,0.0,1.4541666666666666,355.0,1013,4201,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",758,1,15.53,32.15,0.0,1.2333333333333334,20.0,1013,4321,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",758,1,14.98,31.98,0.0,1.4833333333333334,34.0,1013,4406,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",758,3,14.94,32.09,0.0,1.6583333333333332,29.0,1013,4334,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",758,3,16.37,32.13,0.07666666666666666,1.7625000000000002,19.0,1013,4149,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",758,3,17.34,31.42,0.6733333333333333,1.4458333333333333,17.0,1013,4043,3.4,3523.5,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",759,4,18.17,27.74,0.87,3.705,66.0,1013,3720,7.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",759,3,15.99,31.43,0.0,1.4675000000000002,79.0,1013,3994,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",759,1,17.43,33.56,0.0,1.77125,92.0,1013,4073,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",759,3,18.73,34.8,0.07,1.6500000000000001,93.0,1013,4019,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",759,3,20.28,34.49,0.43,1.62375,78.0,1013,3945,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",759,3,20.61,32.29,2.4299999999999997,2.07125,84.0,1013,3854,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",759,10,21.43,30.93,6.7,1.96625,77.0,1013,3809,3.9,3447.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",760,1,15.85,31.12,0.0,2.658333333333333,350.0,1013,4152,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",760,1,15.27,33.14,0.0,1.8958333333333335,16.0,1013,4288,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",760,1,16.07,34.47,0.0,1.7458333333333333,77.0,1013,4393,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",760,3,17.31,34.3,0.0,1.8916666666666668,36.0,1013,4280,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",760,3,19.13,34.01,0.023333333333333334,2.2249999999999996,20.0,1013,4132,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",760,1,17.69,33.3,0.0,2.5458333333333334,6.0,1013,4137,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",760,3,17.96,32.96,0.07666666666666667,2.2375,8.0,1013,4100,5.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",762,4,18.32,22.93,8.19,2.4475,100.0,1013,3539,5.8,3230.22875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",762,1,15.84,28.23,0.25,0.71125,58.0,1013,3913,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",762,1,16.8,30.51,0.060000000000000005,0.655,61.0,1013,3977,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",762,1,18.42,31.49,0.14,0.8374999999999999,63.0,1013,3935,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",762,3,19.77,30.75,0.97,0.75875,353.0,1013,3882,1.1,3558.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",762,4,20.14,28.09,5.090000000000001,1.41,116.0,1013,3819,1.7,3508.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",762,5,20.17,27.8,4.93,1.45875,89.0,1013,3817,2.6,3453.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",763,4,18.47,23.05,8.329999999999998,2.45875,101.0,1013,3542,5.9,3233.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",763,1,15.99,28.32,0.23,0.7125,60.0,1013,3915,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",763,1,16.93,30.63,0.04,0.6599999999999999,61.0,1013,3979,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",763,1,18.55,31.6,0.14,0.84625,65.0,1013,3936,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",763,3,19.94,30.89,0.9299999999999999,0.7675000000000001,337.0,1013,3884,1.1,3565.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",763,4,20.3,28.21,5.069999999999999,1.4537499999999999,116.0,1013,3820,1.8,3513.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",763,5,20.36,27.91,4.9399999999999995,1.5075,87.0,1013,3818,2.6,3455.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",764,8,18.76,25.23,4.609999999999999,5.356249999999999,65.0,1013,3592,10.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",764,3,16.57,30.05,0.0,1.42875,38.0,1013,3942,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",764,1,17.59,32.27,0.0,1.49375,83.0,1013,4006,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",764,3,19.49,33.23,0.1,1.57375,101.0,1013,3969,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",764,3,21.08,32.73,0.94,1.89,83.0,1013,3907,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",764,4,22.04,28.96,5.88,2.75,76.0,1013,3804,4.0,3475.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",764,4,22.03,29.61,7.41,2.4825,57.0,1013,3782,3.7,3414.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",765,4,18.31,26.73,1.2900000000000003,4.2225,61.0,1013,3652,8.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",765,3,16.09,30.52,0.0,1.48625,66.0,1013,3971,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",765,1,17.13,32.57,0.0,1.7225000000000001,76.0,1013,4041,5.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",765,1,18.57,33.82,0.0,1.9612500000000002,92.0,1013,4005,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",765,3,20.1,33.77,0.03,1.9425,96.0,1013,3935,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",765,3,21.04,31.77,2.92,2.4662499999999996,92.0,1013,3837,4.8,3523.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",765,4,21.46,30.05,3.71,1.975,83.0,1013,3798,3.6,3443.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",766,4,12.15,18.14,3.61,1.40625,44.0,1013,3386,3.3,3247.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",766,1,10.94,25.66,0.55,1.2912499999999998,301.0,1013,3836,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",766,1,12.61,26.62,1.1400000000000001,1.175,321.0,1013,3908,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",766,1,13.36,26.8,1.69,1.3787500000000001,306.0,1013,3887,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",766,3,14.08,25.94,3.72,1.175,345.0,1013,3822,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",766,4,14.99,23.25,9.74,0.85875,15.0,1013,3752,2.1,3457.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",766,3,14.71,24.77,5.01,1.17375,53.0,1013,3756,3.0,3402.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",767,4,14.32,18.39,5.1,1.71625,65.0,1013,3457,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",767,3,10.95,25.42,0.060000000000000005,1.26625,215.0,1013,3870,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",767,1,12.59,26.7,0.52,1.16875,329.0,1013,3942,3.0,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",767,1,13.84,26.71,0.8600000000000001,1.40875,286.0,1013,3914,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",767,3,14.67,25.44,2.5799999999999996,1.07375,311.0,1013,3850,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",767,4,16.36,22.86,8.54,0.79125,39.0,1013,3779,1.8,3488.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",767,5,16.17,24.12,5.390000000000001,1.26375,61.0,1013,3778,2.5,3424.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",768,1,15.8,27.59,0.07,3.3375,244.0,1013,3964,6.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",768,1,14.54,29.84,0.0,1.5791666666666666,250.0,1013,4093,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",768,1,15.26,31.44,0.0,1.9458333333333333,59.0,1013,4175,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",768,3,17.36,31.76,0.013333333333333334,1.9791666666666665,54.0,1013,4181,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",768,3,18.27,29.82,0.06333333333333334,1.8958333333333335,248.0,1013,4068,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",768,3,17.99,30.56,0.30333333333333334,2.654166666666667,257.0,1013,3945,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",768,1,16.4,30.35,0.0,3.579166666666667,319.0,1013,3949,6.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",769,3,15.92,28.79,0.0,2.0700000000000003,26.0,1013,3902,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",769,1,14.48,27.33,0.0,1.99,333.0,1013,4042,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",769,1,14.99,28.28,0.0,2.02875,344.0,1013,4138,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",769,1,15.59,29.55,0.0,1.8075,320.0,1013,4162,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",769,3,16.4,29.38,0.13,1.55375,259.0,1013,4019,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",769,3,18.13,28.87,0.84,2.3075,282.0,1013,3916,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",769,3,17.89,27.68,0.9099999999999999,2.8049999999999997,312.0,1013,3894,4.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",770,4,19.23,25.31,8.88,3.49,87.0,1013,3650,8.4,3306.77125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",770,3,17.33,29.58,0.0,1.0925,98.0,1013,3979,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",770,3,19.03,32.01,0.0,0.9275,72.0,1013,4043,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",770,3,20.58,33.23,0.0,1.1125,86.0,1013,4005,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",770,4,21.84,33.01,0.21,0.9037499999999999,108.0,1013,3947,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",770,4,22.47,28.23,7.040000000000001,1.85875,101.0,1013,3861,3.9,3557.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",770,4,21.95,28.98,7.050000000000001,1.75375,96.0,1013,3828,4.4,3477.4375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",771,3,16.65,25.16,0.02,1.7012500000000002,321.0,1013,4018,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",771,1,17.35,26.18,0.0,1.31125,338.0,1013,4085,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",771,1,17.82,26.54,0.03,1.07125,30.0,1013,4183,3.2,3791.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",771,3,18.71,26.74,0.04,1.27125,46.0,1013,4230,3.7,3773.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",771,4,18.75,25.78,0.11,1.3624999999999998,333.0,1013,4166,3.9,3798.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",771,3,19.56,25.7,0.24,1.2125000000000001,331.0,1013,4027,3.5,3708.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",771,3,18.73,25.92,1.1500000000000001,1.3362500000000002,7.0,1013,3980,3.3,3631.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",772,3,14.33,30.44,0.0,4.033333333333333,255.0,1013,3946,7.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",772,1,12.59,31.71,0.0,1.3916666666666666,273.0,1013,4068,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",772,1,13.73,32.7,0.0033333333333333335,1.5208333333333335,67.0,1013,4135,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",772,3,16.09,33.32,0.03,1.5125,54.0,1013,4164,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",772,3,17.16,31.08,1.0933333333333333,1.9833333333333334,263.0,1013,4055,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",772,3,18.05,32.0,0.2833333333333333,3.1458333333333335,265.0,1013,3936,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",772,1,15.8,31.59,0.013333333333333334,3.6333333333333333,284.0,1013,3932,5.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",773,1,13.27,29.74,0.0,2.1875,304.0,1013,4147,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",773,1,12.95,32.25,0.0,1.5833333333333333,30.0,1013,4261,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",773,1,14.58,33.73,0.0,1.6208333333333331,49.0,1013,4367,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",773,3,15.6,33.87,0.0,1.7166666666666668,48.0,1013,4259,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",773,3,17.44,32.66,0.12,1.8083333333333333,25.0,1013,4114,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",773,1,15.41,32.61,0.0,1.8916666666666666,302.0,1013,4123,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",773,3,16.07,32.5,0.043333333333333335,1.7374999999999998,351.0,1013,4094,4.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",774,1,13.68,29.42,0.0,2.375,289.0,1013,4140,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",774,1,13.25,31.72,0.0,1.1458333333333335,26.0,1013,4263,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",774,1,14.35,32.93,0.0,1.1583333333333332,93.0,1013,4371,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",774,3,15.56,33.17,0.0,1.3291666666666666,35.0,1013,4270,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",774,3,17.64,32.31,0.2033333333333333,1.6416666666666666,12.0,1013,4114,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",774,1,15.59,32.04,0.0,2.0083333333333333,300.0,1013,4115,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",774,3,16.29,31.72,0.04666666666666667,1.9041666666666668,346.0,1013,4087,4.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",775,1,13.16,29.06,0.0,2.1166666666666667,315.0,1013,4147,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",775,1,12.86,31.44,0.0,1.5583333333333336,33.0,1013,4267,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",775,1,14.14,32.82,0.0,1.5416666666666667,49.0,1013,4374,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",775,3,15.21,32.91,0.0,1.7,46.0,1013,4265,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",775,3,17.17,32.12,0.06666666666666667,1.8375,30.0,1013,4118,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",775,1,15.2,31.78,0.0,1.9625000000000001,305.0,1013,4125,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",775,3,15.86,31.55,0.06333333333333334,1.6916666666666667,299.0,1013,4094,4.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",776,4,15.86,21.35,3.6999999999999997,2.2349999999999994,329.0,1013,3837,4.1,3476.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",776,4,15.5,24.88,0.9600000000000001,1.8324999999999998,337.0,1013,4047,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",776,3,16.81,27.83,0.02,1.28,347.0,1013,4102,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",776,3,17.91,28.35,0.32000000000000006,0.93125,330.0,1013,4051,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",776,3,17.62,27.25,2.34,0.88,301.0,1013,4036,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",776,3,18.3,25.27,5.839999999999999,1.14125,303.0,1013,3973,2.0,3664.5,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",776,4,19.0,23.76,20.78,1.5587499999999999,329.0,1013,3927,2.8,3631.79125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",777,1,11.99,26.48,0.0,2.1125,245.0,1013,3927,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",777,1,11.02,27.37,0.1,1.0,186.0,1013,4079,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",777,1,12.15,28.32,0.41666666666666663,0.9958333333333333,56.0,1013,4157,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",777,3,13.28,28.37,0.78,1.0583333333333333,300.0,1013,4123,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",777,3,14.25,27.57,0.37,1.5083333333333333,271.0,1013,3994,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",777,3,13.43,28.23,0.5266666666666666,1.8458333333333332,275.0,1013,3928,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",777,3,13.57,27.44,0.47000000000000003,2.2083333333333335,102.0,1013,3892,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",778,10,10.54,17.89,6.380000000000001,1.57375,25.0,1013,3239,3.7,3144.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",778,3,9.48,23.98,2.55,0.995,308.0,1013,3721,2.3,3307.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",778,3,10.48,24.13,2.6499999999999995,0.795,189.0,1013,3828,2.1,3356.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",778,3,11.71,23.4,3.8699999999999997,0.925,350.0,1013,3817,2.3,3497.20875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",778,3,11.84,23.17,7.32,1.0275,2.0,1013,3734,2.7,3435.39625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",778,4,12.61,20.92,9.76,0.9637500000000001,40.0,1013,3660,2.5,3355.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",778,3,11.75,21.97,6.59,1.0574999999999999,44.0,1013,3668,2.6,3275.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",779,10,15.99,23.85,7.05,2.3,43.0,1013,3280,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",779,3,13.77,29.08,0.13,1.4075,31.0,1013,3717,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",779,3,16.66,30.49,0.39999999999999997,1.25875,51.0,1013,3831,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",779,3,16.97,30.6,1.3900000000000001,1.12125,9.0,1013,3824,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",779,4,18.84,28.88,4.199999999999999,1.33,26.0,1013,3729,3.5,3466.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",779,8,20.19,25.76,8.47,1.51875,49.0,1013,3650,3.6,3356.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",779,4,19.4,28.49,2.7,1.4874999999999998,47.0,1013,3643,3.8,3275.29125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",780,4,18.64,23.44,0.08333333333333333,3.3500000000000005,41.0,1013,4045,5.5,3702.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",780,4,19.08,24.6,0.05333333333333333,1.4666666666666668,340.0,1013,4123,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",780,1,19.37,26.28,0.0,1.8125,353.0,1013,4175,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",780,1,19.56,26.29,0.0,1.9583333333333335,326.0,1013,4121,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",780,1,19.19,26.16,0.0,1.8625,201.0,1013,4088,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",780,3,19.56,26.18,0.21666666666666667,1.975,53.0,1013,4044,2.8,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",780,3,20.57,26.02,0.07666666666666666,3.166666666666666,38.0,1013,3989,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",781,8,19.6,24.55,7.720000000000001,3.15375,100.0,1013,3622,7.8,3299.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",781,3,17.2,29.12,0.0,0.9850000000000001,93.0,1013,3964,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",781,3,18.82,31.62,0.0,0.8374999999999999,77.0,1013,4029,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",781,3,20.47,32.83,0.0,1.08375,87.0,1013,3986,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",781,3,21.84,32.69,0.37999999999999995,0.85625,116.0,1013,3933,2.3,3612.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",781,4,22.56,28.12,9.200000000000001,1.8575,103.0,1013,3849,3.2,3538.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",781,4,21.84,29.03,4.5600000000000005,1.7925,95.0,1013,3818,3.1,3468.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",782,4,13.34,20.51,0.7899999999999999,3.13875,152.0,1013,3767,5.4,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",782,1,12.18,24.04,0.14,1.57125,97.0,1013,4014,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",782,1,14.06,25.95,0.09,1.3875000000000002,79.0,1013,4071,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",782,3,15.29,25.99,1.1800000000000002,0.89625,94.0,1013,4025,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",782,3,15.39,25.38,3.1599999999999997,0.6262500000000001,78.0,1013,3976,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",782,3,16.27,23.6,6.530000000000001,1.16,95.0,1013,3905,2.5,3581.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",782,4,16.97,23.25,4.0600000000000005,1.7112500000000002,88.0,1013,3863,3.0,3532.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",783,4,18.45,26.93,2.5999999999999996,3.94625,87.0,1013,3689,7.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",783,3,16.64,31.13,0.0,1.3375000000000001,42.0,1013,3992,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",783,3,18.25,33.39,0.0,1.37375,79.0,1013,4054,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",783,3,19.49,34.43,0.07,1.36625,90.0,1013,4005,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",783,3,20.42,34.3,0.32,1.2850000000000001,88.0,1013,3946,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",783,4,21.6,30.9,4.32,1.94625,80.0,1013,3861,3.3,3547.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",783,4,21.72,30.08,5.15,1.9200000000000002,84.0,1013,3829,3.4,3506.95875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",784,4,18.92,23.83,8.58,3.21375,279.0,1013,3651,8.1,3328.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",784,4,17.85,28.31,0.02,1.5125000000000002,70.0,1013,3982,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",784,3,19.4,31.12,0.0,1.38625,60.0,1013,4041,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",784,3,20.7,32.31,0.11,1.0899999999999999,59.0,1013,3995,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",784,3,21.44,31.07,2.08,0.905,237.0,1013,3958,2.1,3621.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",784,5,22.0,29.01,5.51,1.6500000000000001,120.0,1013,3876,3.6,3547.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",784,4,21.96,28.85,3.0999999999999996,2.24,74.0,1013,3851,3.8,3506.45875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",785,8,19.13,22.25,4.31,1.88875,68.0,1013,3672,3.4,3380.5637500000003,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",785,4,17.18,26.94,0.24000000000000002,0.755,329.0,1013,3999,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",785,1,16.94,30.53,0.0,0.7262500000000001,318.0,1013,4056,0.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",785,3,20.76,30.76,1.02,0.7625,323.0,1013,3995,1.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",785,3,20.05,29.28,1.7400000000000002,0.8612500000000001,306.0,1013,4000,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",785,3,20.32,27.42,5.77,0.9512499999999999,318.0,1013,3939,1.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",785,4,20.32,25.52,8.479999999999999,1.17125,339.0,1013,3918,1.9,3594.3762500000003,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",786,1,17.48,31.07,0.0,1.5875000000000001,70.0,1013,4140,3.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",786,1,18.08,31.06,0.0,1.6916666666666669,77.0,1013,4237,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",786,1,18.6,30.62,0.016666666666666666,2.3625,78.0,1013,4359,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",786,1,17.99,30.62,0.0,2.541666666666667,77.0,1013,4419,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",786,3,18.05,30.68,0.0,2.675,73.0,1013,4303,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",786,3,19.18,30.36,0.0,2.4541666666666666,67.0,1013,4126,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",786,1,19.38,30.53,0.09000000000000001,2.0666666666666664,56.0,1013,4044,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",787,4,17.99,25.77,0.39,2.9699999999999998,14.0,1013,3993,6.0,3690.02125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",787,4,18.66,28.02,0.21000000000000002,1.35,340.0,1013,4093,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",787,1,18.38,30.57,0.09,1.61375,358.0,1013,4141,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",787,1,18.47,30.14,0.18,1.6575,338.0,1013,4087,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",787,1,18.11,29.87,0.25,1.4525000000000001,343.0,1013,4063,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",787,3,19.13,29.21,1.24,1.775,4.0,1013,4012,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",787,3,20.69,27.72,1.21,2.40875,12.0,1013,3962,4.0,3688.04125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",788,4,16.04,25.06,0.92,2.0575,154.0,1013,3787,3.8,3465.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",788,3,16.55,28.46,0.060000000000000005,1.69875,32.0,1013,4027,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",788,3,17.73,30.64,0.1,1.28625,38.0,1013,4081,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",788,1,18.15,30.42,0.49,1.4925000000000002,82.0,1013,4030,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",788,3,17.69,29.58,1.9200000000000002,0.9325,199.0,1013,3998,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",788,3,18.67,27.79,4.27,1.14625,166.0,1013,3924,2.3,3609.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",788,5,19.08,26.42,4.51,1.45375,50.0,1013,3880,2.5,3590.27125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",789,1,14.94,28.72,0.01,1.6833333333333333,140.0,1013,3897,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",789,1,14.64,30.5,0.0,1.4833333333333332,75.0,1013,4056,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",789,1,15.75,32.16,0.0,1.525,56.0,1013,4115,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",789,1,16.53,32.53,0.013333333333333334,1.5291666666666666,28.0,1013,4065,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",789,1,16.21,32.21,0.0,1.4333333333333336,68.0,1013,4017,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",789,3,17.29,31.73,0.64,1.6750000000000003,76.0,1013,3949,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",789,3,18.7,30.42,0.8633333333333334,2.0541666666666667,70.0,1013,3883,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",790,8,19.22,24.67,11.790000000000001,3.2,58.0,1013,3650,7.7,3348.7925,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",790,3,17.61,28.8,0.0,1.3325,91.0,1013,3980,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",790,3,19.88,31.44,0.0,1.2175,78.0,1013,4038,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",790,3,20.81,32.7,0.060000000000000005,0.97,70.0,1013,3996,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",790,3,21.5,31.73,0.8700000000000001,0.86625,230.0,1013,3951,2.2,3629.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",790,5,22.2,29.04,6.63,1.7325,97.0,1013,3868,3.3,3556.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",790,4,22.06,28.45,4.86,2.225,95.0,1013,3844,3.3,3501.16625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",792,3,15.41,27.03,0.01,2.72625,254.0,1013,3810,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",792,1,15.07,28.31,0.0,1.80375,340.0,1013,4007,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",792,1,16.0,30.19,0.0,1.59125,98.0,1013,4094,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",792,1,16.91,31.86,0.0,1.1875,137.0,1013,4054,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",792,3,18.31,31.54,0.13999999999999999,1.75375,209.0,1013,3957,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",792,3,18.55,30.31,1.05,1.7875,141.0,1013,3865,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",792,3,18.79,28.69,1.6400000000000001,2.01125,18.0,1013,3825,3.1,3485.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",793,1,17.29,31.01,0.0,2.8916666666666666,326.0,1013,4070,7.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",793,1,17.21,31.13,0.0,2.05,332.0,1013,4091,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",793,1,16.98,30.77,0.006666666666666667,1.7249999999999999,347.0,1013,4185,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",793,1,17.97,31.24,0.06666666666666667,1.7833333333333332,346.0,1013,4248,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",793,1,18.73,31.62,0.11333333333333334,2.279166666666667,335.0,1013,4196,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",793,3,20.37,30.77,0.24,2.3333333333333335,325.0,1013,4061,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",793,3,19.4,30.96,0.30333333333333334,1.9916666666666667,328.0,1013,3990,5.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",794,8,16.0,21.6,1.6700000000000002,1.3375000000000001,90.0,1013,3556,2.4,3311.77125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",794,4,14.99,25.81,0.15000000000000002,1.2337500000000001,305.0,1013,3956,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",794,1,14.3,28.41,0.01,1.41625,282.0,1013,4026,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",794,3,16.94,28.39,2.29,1.1912500000000001,276.0,1013,3960,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",794,3,16.83,28.58,1.6800000000000002,1.39,307.0,1013,3954,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",794,3,16.93,26.48,4.55,0.98,324.0,1013,3913,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",794,3,16.66,24.62,7.29,1.0274999999999999,2.0,1013,3901,1.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",796,1,13.69,30.43,0.0,1.7000000000000002,254.0,1013,3931,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",796,1,14.58,31.99,0.0,1.5416666666666667,112.0,1013,4062,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",796,1,16.11,33.47,0.04666666666666667,1.675,106.0,1013,4114,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",796,1,16.38,34.1,0.06666666666666667,1.9791666666666665,138.0,1013,4071,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",796,1,16.25,33.45,0.14666666666666667,1.7249999999999999,294.0,1013,4008,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",796,4,17.49,32.27,0.6566666666666667,2.3166666666666664,319.0,1013,3927,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",796,3,18.8,32.79,0.23333333333333328,2.875,72.0,1013,3878,4.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",797,4,16.99,21.62,2.7,2.32375,54.0,1013,3616,5.2,3316.5612499999997,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",797,4,15.96,26.77,0.24,0.7000000000000001,0.0,1013,3979,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",797,3,16.07,29.84,0.0,0.55375,344.0,1013,4041,1.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",797,4,19.99,29.84,0.75,0.73875,23.0,1013,3975,1.1,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",797,3,19.38,29.13,1.85,0.7637499999999999,307.0,1013,3966,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",797,3,19.3,26.94,5.88,1.0625,22.0,1013,3895,1.6,3626.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",797,4,19.47,25.73,6.74,1.3875,30.0,1013,3882,2.0,3526.85375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",798,8,17.32,22.27,8.17,2.27875,117.0,1013,3517,3.9,3259.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",798,3,14.27,28.35,0.19,0.92875,359.0,1013,3899,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",798,1,15.5,30.41,0.23,0.97875,16.0,1013,3968,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",798,1,17.15,30.12,0.48000000000000004,1.23875,332.0,1013,3932,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",798,3,18.22,29.71,1.3900000000000001,0.96625,320.0,1013,3873,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",798,4,18.87,26.77,5.14,1.045,55.0,1013,3806,1.2,3509.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",798,5,18.74,26.29,5.8100000000000005,1.2325,67.0,1013,3805,1.8,3448.33375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",799,3,13.48,27.31,0.0,2.15125,247.0,1013,3870,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",799,1,14.68,28.53,0.09,1.66375,66.0,1013,4030,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",799,1,15.45,30.2,0.0,1.4500000000000002,78.0,1013,4115,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",799,1,16.01,30.96,0.14,1.29125,42.0,1013,4066,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",799,3,16.28,29.78,0.8200000000000001,0.66875,287.0,1013,3973,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",799,1,16.82,28.89,1.32,1.7662499999999999,291.0,1013,3895,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",799,3,17.21,28.13,1.6099999999999999,2.2625,25.0,1013,3854,4.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",800,4,18.86,25.06,3.02,3.00625,101.0,1013,3755,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",800,3,17.35,29.18,0.05,1.4825,32.0,1013,4016,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",800,3,19.42,31.79,0.03,1.2537500000000001,65.0,1013,4060,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",800,3,20.43,32.42,0.34,1.0175,70.0,1013,4007,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",800,3,20.06,30.7,1.44,0.6412500000000001,177.0,1013,3980,1.1,3636.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",800,5,21.22,28.14,9.379999999999999,1.1525,83.0,1013,3890,2.5,3574.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",800,4,20.9,27.9,4.8100000000000005,1.74875,81.0,1013,3866,2.8,3535.20875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",801,4,17.56,21.59,2.38,1.6675,326.0,1013,3903,2.6,3558.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",801,4,16.81,25.36,0.47000000000000003,1.4874999999999998,288.0,1013,4068,3.5,3736.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",801,3,16.64,28.12,0.04,1.29875,309.0,1013,4114,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",801,1,17.3,28.54,0.33999999999999997,1.51125,288.0,1013,4059,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",801,3,17.21,28.34,0.45,1.3287499999999999,293.0,1013,4048,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",801,3,17.62,25.97,2.11,1.0125,316.0,1013,4016,2.2,3715.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",801,4,18.55,23.97,4.629999999999999,1.2125000000000001,359.0,1013,3969,1.8,3640.3325,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",802,8,19.69,24.28,7.749999999999999,3.04375,86.0,1013,3610,6.9,3286.66625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",802,4,17.09,28.95,0.0,0.98,90.0,1013,3956,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",802,3,18.48,31.46,0.0,0.84125,76.0,1013,4022,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",802,3,20.21,32.63,0.0,1.0462500000000001,87.0,1013,3979,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",802,3,21.72,32.49,0.33,0.855,110.0,1013,3927,2.3,3607.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",802,4,22.42,28.23,8.809999999999999,1.845,101.0,1013,3844,2.9,3534.395,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",802,4,21.74,28.9,3.71,1.7624999999999997,94.0,1013,3815,2.8,3477.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",803,8,19.03,24.41,12.73,3.2962499999999997,99.0,1013,3637,7.8,3328.7925,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",803,3,17.54,28.51,0.0,1.3887500000000002,83.0,1013,3975,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",803,4,19.58,31.19,0.0,1.245,74.0,1013,4033,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",803,3,20.43,32.5,0.05,1.01375,65.0,1013,3991,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",803,3,21.59,31.53,0.41000000000000003,0.975,85.0,1013,3947,2.8,3623.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",803,4,22.07,29.07,5.27,1.85375,112.0,1013,3864,4.0,3557.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",803,4,22.0,28.74,3.81,2.32,84.0,1013,3845,4.0,3496.645,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",804,1,12.78,28.5,0.0,2.9050000000000002,40.0,1013,3876,6.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",804,1,14.44,30.07,0.01,1.8375,54.0,1013,4032,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",804,1,16.55,31.73,0.01,1.6324999999999998,73.0,1013,4104,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",804,1,16.53,32.82,0.17,1.76,141.0,1013,4058,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",804,3,15.89,32.45,0.16,1.43,252.0,1013,3982,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",804,3,17.15,31.03,0.93,2.32625,225.0,1013,3909,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",804,3,18.18,30.62,0.66,2.7775,43.0,1013,3852,5.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",805,4,17.77,23.68,1.01,2.7375,217.0,1013,3708,6.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",805,4,17.58,28.15,0.06,1.135,348.0,1013,4005,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",805,3,18.41,31.12,0.0,0.9275,13.0,1013,4060,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",805,3,20.77,32.01,0.3,0.93875,68.0,1013,4004,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",805,3,20.17,30.57,1.7200000000000002,0.6875,224.0,1013,3982,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",805,5,21.3,28.08,7.579999999999999,0.8925000000000001,232.0,1013,3902,2.8,3584.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",805,4,21.55,26.94,5.35,1.33,30.0,1013,3871,2.7,3548.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",806,8,18.9,23.15,4.859999999999999,3.00375,252.0,1013,3674,6.9,3366.83375,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",806,4,17.93,28.12,0.02,1.2750000000000001,43.0,1013,3991,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",806,3,18.86,31.04,0.0,1.26375,44.0,1013,4045,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",806,3,20.67,31.99,0.19999999999999998,0.93,53.0,1013,3992,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",806,3,21.26,30.49,1.22,0.72875,239.0,1013,3960,1.9,3613.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",806,5,21.75,28.74,6.08,1.3824999999999998,95.0,1013,3880,3.4,3554.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",806,4,21.73,28.33,4.0,1.8125,57.0,1013,3857,3.3,3529.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",807,4,15.82,21.19,6.04,2.1624999999999996,32.0,1013,3535,3.0,3185.85375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",807,4,15.07,27.11,0.53,0.745,35.0,1013,3939,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",807,1,15.27,29.67,0.12,0.7075,17.0,1013,3997,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",807,3,17.58,29.67,0.49000000000000005,0.8087500000000001,22.0,1013,3941,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",807,3,18.15,28.91,2.34,0.8625,349.0,1013,3899,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",807,3,18.46,26.81,5.3100000000000005,1.1125,37.0,1013,3826,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",807,3,18.48,26.34,4.57,1.3087499999999999,80.0,1013,3837,1.7,3473.20875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",808,3,16.44,28.35,0.04,2.90875,44.0,1013,3790,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",808,1,15.04,30.35,0.0,1.525,46.0,1013,4006,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",808,1,17.75,32.42,0.0,1.5787499999999999,101.0,1013,4089,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",808,1,18.51,34.03,0.0,1.4575,137.0,1013,4046,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",808,3,19.99,33.48,0.5800000000000001,1.39625,192.0,1013,3957,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",808,3,20.37,31.62,1.42,1.7650000000000001,153.0,1013,3876,2.9,3546.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",808,4,21.18,30.16,2.07,1.875,68.0,1013,3820,3.1,3488.73,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",809,3,12.92,26.19,0.07,2.37875,92.0,1013,3820,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",809,1,13.09,29.0,0.09999999999999999,1.30375,83.0,1013,4030,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",809,1,15.08,30.65,0.10999999999999999,1.31625,78.0,1013,4088,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",809,1,15.7,30.24,0.75,1.1300000000000001,78.0,1013,4042,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",809,3,15.26,30.1,1.02,0.8275,74.0,1013,3993,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",809,3,16.6,28.0,2.96,1.40375,84.0,1013,3927,3.1,3607.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",809,3,17.22,27.47,2.1700000000000004,2.0125,81.0,1013,3877,3.8,3565.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",810,10,14.88,20.91,3.8400000000000003,1.4675,43.0,1013,3360,4.2,3217.395,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",810,3,12.92,28.82,0.49,1.12125,294.0,1013,3827,3.3,3461.6875,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",810,1,13.61,28.64,1.15,1.15875,304.0,1013,3906,3.4,3377.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",810,1,14.71,28.62,1.38,1.2962500000000001,317.0,1013,3892,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",810,3,15.73,27.48,3.7,1.1287500000000001,346.0,1013,3813,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",810,5,17.55,24.81,10.11,0.8075,1.0,1013,3737,2.3,3429.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",810,4,16.76,26.65,3.4800000000000004,1.13625,42.0,1013,3732,2.5,3364.52125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",811,1,13.94,28.41,0.0,2.125,207.0,1013,3944,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",811,1,13.39,29.39,0.01,1.2166666666666668,175.0,1013,4094,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",811,1,14.65,30.65,0.25,1.225,53.0,1013,4167,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",811,3,15.87,30.69,0.5533333333333333,1.1666666666666667,63.0,1013,4133,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",811,3,16.37,29.74,0.22999999999999998,1.375,309.0,1013,4001,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",811,1,15.49,30.74,0.41666666666666663,1.6583333333333334,278.0,1013,3935,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",811,1,15.62,30.05,0.22000000000000003,2.033333333333333,276.0,1013,3902,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",812,4,17.48,23.08,3.01,2.6425,62.0,1013,3633,7.2,3296.89625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",812,4,17.1,28.08,0.16000000000000003,0.8612500000000001,17.0,1013,3983,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",812,3,17.17,31.08,0.0,0.81625,21.0,1013,4040,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",812,4,20.77,31.38,0.5,0.68,56.0,1013,3981,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",812,3,20.27,30.8,1.15,0.7325,262.0,1013,3956,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",812,3,20.79,27.96,7.0200000000000005,1.13125,56.0,1013,3878,3.0,3591.1675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",812,4,20.79,27.1,6.18,1.5924999999999998,42.0,1013,3863,2.9,3530.27,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",813,5,18.19,26.25,6.52,4.18625,74.0,1013,3647,8.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",813,3,16.51,30.69,0.0,1.315,81.0,1013,3973,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",813,3,17.59,32.98,0.0,1.4625,80.0,1013,4038,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",813,3,19.63,34.16,0.02,1.60625,87.0,1013,3998,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",813,4,20.74,34.04,0.38,1.58875,94.0,1013,3939,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",813,4,21.62,30.18,4.88,2.1725,87.0,1013,3844,5.2,3536.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",813,4,21.74,30.14,9.35,2.0787500000000003,78.0,1013,3816,4.2,3467.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",814,4,16.74,22.44,2.03,1.3287499999999999,60.0,1013,3552,3.0,3317.33375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",814,1,16.68,27.87,0.16,0.925,177.0,1013,3950,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",814,1,15.83,30.44,0.0,1.0625,308.0,1013,4013,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",814,3,18.69,30.3,1.4,0.8912500000000001,277.0,1013,3945,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",814,3,18.32,29.88,1.48,1.0175,156.0,1013,3940,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",814,3,18.35,27.66,4.38,0.815,336.0,1013,3881,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",814,5,18.17,25.99,4.85,0.9537500000000001,4.0,1013,3885,1.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",815,8,18.36,26.25,2.8899999999999997,4.9125,64.0,1013,3631,9.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",815,3,16.56,30.57,0.0,1.59375,57.0,1013,3965,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",815,1,17.25,32.73,0.0,1.7799999999999998,97.0,1013,4033,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",815,3,18.9,33.82,0.05,1.9387499999999998,99.0,1013,3991,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",815,3,20.44,33.65,0.53,2.0625,79.0,1013,3927,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",815,4,21.37,30.74,0.5800000000000001,2.73875,86.0,1013,3827,4.0,3508.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",815,5,21.91,29.99,10.09,2.325,76.0,1013,3795,4.0,3415.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",816,4,18.1,23.31,3.7899999999999996,2.6825,284.0,1013,3630,7.2,3296.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",816,4,17.62,28.23,0.08,1.08875,18.0,1013,3979,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",816,1,17.86,31.17,0.0,0.90875,35.0,1013,4041,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",816,3,20.6,31.69,0.26,0.77,46.0,1013,3990,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",816,3,20.66,31.07,1.3,0.77125,267.0,1013,3959,1.8,3610.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",816,3,21.23,28.46,6.04,1.11875,108.0,1013,3878,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",816,5,21.31,27.81,5.57,1.6087500000000001,53.0,1013,3855,3.1,3523.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",817,4,15.37,21.21,2.0100000000000002,2.275,351.0,1013,3831,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",817,4,15.41,25.0,0.28,1.58625,320.0,1013,4044,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",817,3,16.41,27.77,0.0,1.1325,323.0,1013,4095,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",817,3,17.98,28.49,0.28,1.06,293.0,1013,4039,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",817,3,17.41,27.29,2.5399999999999996,0.8612500000000001,246.0,1013,4023,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",817,5,18.0,25.69,6.5,1.0125000000000002,245.0,1013,3957,1.9,3641.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",817,4,18.86,23.89,12.9,1.47375,303.0,1013,3913,2.3,3606.52125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",818,4,15.07,20.67,5.17,2.0337499999999995,16.0,1013,3527,3.2,3179.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",818,4,14.39,27.24,0.45,0.7075,35.0,1013,3941,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",818,1,14.36,29.5,0.18000000000000002,0.5962500000000001,21.0,1013,3999,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",818,3,16.61,29.12,0.8500000000000001,0.77875,6.0,1013,3941,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",818,3,17.24,28.62,2.9599999999999995,0.8125,355.0,1013,3901,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",818,3,17.52,26.23,5.04,1.0125,38.0,1013,3828,1.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",818,3,17.52,25.86,4.550000000000001,1.2112500000000002,32.0,1013,3841,1.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",819,4,17.03,25.3,0.30000000000000004,3.0250000000000004,24.0,1013,4010,5.8,3705.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",819,4,17.61,26.88,0.13,1.3291666666666668,345.0,1013,4101,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",819,1,17.13,29.8,0.08,1.7208333333333334,1.0,1013,4150,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",819,1,17.37,29.67,0.14333333333333334,1.7416666666666667,337.0,1013,4097,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",819,1,16.89,29.51,0.13333333333333333,1.5541666666666667,352.0,1013,4069,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",819,3,17.82,28.96,0.8600000000000001,1.8499999999999999,16.0,1013,4020,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",819,3,19.45,27.92,0.7366666666666666,2.6833333333333336,21.0,1013,3969,3.8,3690.145833333333,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",820,4,17.03,21.44,2.7199999999999998,2.14125,39.0,1013,3609,5.0,3317.73,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",820,4,15.94,26.69,0.22,0.7375,357.0,1013,3976,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",820,1,15.92,29.79,0.0,0.6675,338.0,1013,4039,1.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",820,3,19.74,29.7,0.8600000000000001,0.7362500000000001,11.0,1013,3973,1.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",820,3,19.24,28.98,1.81,0.7612500000000001,325.0,1013,3966,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",820,3,19.17,27.07,5.7,1.0,17.0,1013,3897,1.6,3624.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",820,5,19.27,25.45,6.3100000000000005,1.2825000000000002,9.0,1013,3886,1.9,3522.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",821,8,18.82,22.11,3.31,1.2337500000000001,128.0,1013,3704,3.4,3450.605,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",821,4,17.65,26.2,0.28,1.5125,299.0,1013,4002,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",821,1,15.82,29.45,0.01,1.4024999999999999,301.0,1013,4038,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",821,3,18.04,29.78,0.7100000000000001,1.44125,281.0,1013,3973,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",821,1,17.87,29.38,0.84,1.40375,304.0,1013,3990,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",821,1,18.13,27.39,2.54,1.04125,335.0,1013,3960,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",821,3,17.95,25.56,5.73,1.0675000000000001,9.0,1013,3947,2.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",822,4,19.2,25.08,5.890000000000001,3.55375,24.0,1013,3695,7.2,3379.70875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",822,3,17.19,29.38,0.01,1.61125,57.0,1013,3996,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",822,3,19.6,31.92,0.0,1.36,62.0,1013,4054,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",822,3,20.95,32.59,0.29,0.8900000000000001,81.0,1013,4011,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",822,3,20.33,30.87,2.83,0.6925,230.0,1013,3969,1.1,3656.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",822,5,21.37,28.45,7.57,1.4075,95.0,1013,3889,2.6,3571.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",822,4,21.23,27.94,4.67,2.15375,91.0,1013,3854,3.1,3520.1875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",823,4,16.93,24.71,0.5800000000000001,2.6950000000000003,196.0,1013,3770,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",823,4,17.56,28.57,0.05,1.4075,343.0,1013,4024,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",823,3,18.68,31.45,0.0,1.1550000000000002,359.0,1013,4079,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",823,3,20.03,31.72,0.09,1.28875,132.0,1013,4025,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",823,3,19.39,30.58,2.14,0.9075,204.0,1013,4001,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",823,3,20.11,29.16,5.609999999999999,0.8712500000000001,205.0,1013,3922,1.9,3607.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",823,5,20.83,27.0,7.3999999999999995,1.32125,337.0,1013,3884,2.1,3583.60375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",824,4,17.8,24.0,2.3600000000000003,2.9875000000000003,97.0,1013,3762,5.3,3425.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",824,3,16.3,27.98,0.08,1.52375,88.0,1013,4018,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",824,3,18.28,30.43,0.060000000000000005,1.19625,70.0,1013,4061,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",824,3,19.3,30.9,0.39,1.0,75.0,1013,4010,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",824,3,18.81,29.23,3.03,0.60125,45.0,1013,3981,1.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",824,3,20.0,26.8,7.420000000000001,1.1324999999999998,87.0,1013,3893,2.5,3581.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",824,4,19.73,26.84,4.41,1.7325,83.0,1013,3868,2.9,3539.1875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",825,8,18.38,23.63,5.949999999999999,4.49875,50.0,1013,3498,11.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",825,3,16.08,28.82,0.0,1.225,11.0,1013,3884,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",825,1,17.79,31.06,0.0,1.11375,313.0,1013,3954,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",825,3,19.34,31.87,0.23,0.88,170.0,1013,3934,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",825,3,20.54,31.35,2.1399999999999997,1.0225,359.0,1013,3860,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",825,8,22.3,27.39,4.41,1.6099999999999999,50.0,1013,3767,2.8,3485.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",825,4,21.65,29.36,1.2999999999999998,1.8912499999999999,29.0,1013,3744,3.5,3390.3325,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",826,3,12.58,27.02,0.0,2.01125,228.0,1013,3951,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",826,1,12.12,27.97,0.01,1.2287500000000002,170.0,1013,4097,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",826,1,13.31,29.08,0.5,1.2125,51.0,1013,4171,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",826,3,14.34,28.96,0.85,1.3125,296.0,1013,4144,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",826,3,15.21,28.53,0.19,1.52125,324.0,1013,4007,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",826,1,14.27,29.06,0.9900000000000001,1.5362500000000001,277.0,1013,3931,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",826,1,13.93,28.36,0.45999999999999996,1.805,81.0,1013,3906,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",827,8,19.75,24.14,5.17,2.835,97.0,1013,3572,4.5,3292.23,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",827,4,16.96,29.24,0.01,0.9824999999999999,77.0,1013,3928,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",827,1,18.02,31.6,0.01,1.025,78.0,1013,4000,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",827,3,19.88,32.7,0.11,1.1487500000000002,92.0,1013,3961,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",827,3,21.59,32.16,0.47000000000000003,0.925,83.0,1013,3905,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",827,4,22.27,28.34,13.469999999999999,1.70875,97.0,1013,3823,2.3,3507.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",827,4,21.74,28.7,2.84,1.69,98.0,1013,3800,2.0,3452.39625,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",828,8,14.04,20.01,4.1899999999999995,1.5,14.0,1013,3511,2.4,3208.89625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",828,4,14.03,27.32,0.36999999999999994,0.55375,12.0,1013,3941,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",828,1,13.2,29.32,0.21,0.5375000000000001,358.0,1013,3997,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",828,1,15.23,27.99,1.24,0.64375,344.0,1013,3939,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",828,3,15.72,28.0,3.2699999999999996,0.62375,347.0,1013,3903,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",828,3,15.95,26.0,4.42,0.6912499999999999,24.0,1013,3830,1.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",828,3,16.0,24.91,4.34,0.98875,24.0,1013,3850,1.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",829,4,14.27,22.08,1.1099999999999999,3.1849999999999996,350.0,1013,3930,4.5,3597.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",829,4,13.96,24.08,0.34,2.75375,333.0,1013,4068,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",829,1,14.05,27.49,0.02,2.025,340.0,1013,4116,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",829,1,14.13,26.85,0.24,1.6824999999999999,329.0,1013,4065,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",829,3,14.58,26.98,0.5900000000000001,1.55375,312.0,1013,4043,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",829,3,15.51,24.98,2.4299999999999997,1.95875,324.0,1013,3985,3.4,3676.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",829,4,17.03,23.46,8.26,2.51625,340.0,1013,3931,3.8,3662.27125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",830,8,9.34,18.17,1.8,1.81875,211.0,1013,3232,5.4,3058.14625,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",830,3,10.05,24.54,0.32000000000000006,1.7037499999999999,310.0,1013,3735,5.2,3363.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",830,1,10.77,25.64,0.4600000000000001,1.39875,337.0,1013,3843,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",830,3,12.0,24.86,2.6,1.58125,340.0,1013,3805,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",830,3,12.23,25.17,1.16,2.04,308.0,1013,3735,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",830,3,12.12,24.78,2.7600000000000002,1.86,354.0,1013,3692,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",830,3,11.51,25.11,1.94,1.4625,296.0,1013,3738,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",831,4,18.85,24.07,10.540000000000001,3.3225,277.0,1013,3643,8.6,3348.85375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",831,4,17.71,28.34,0.02,1.53375,72.0,1013,3979,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",831,3,19.41,31.1,0.0,1.40625,64.0,1013,4037,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",831,3,20.58,32.36,0.08,1.12625,59.0,1013,3992,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",831,3,21.47,31.36,2.06,0.94625,237.0,1013,3953,2.7,3623.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",831,5,21.95,29.13,4.29,1.78375,82.0,1013,3870,4.1,3556.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",831,4,21.97,29.04,3.3,2.375,77.0,1013,3848,4.2,3503.5625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",832,4,10.73,18.03,4.31,1.50875,65.0,1013,3415,4.0,3198.66625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",832,1,9.68,25.74,0.15000000000000002,1.44625,304.0,1013,3844,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",832,1,10.72,26.56,0.39999999999999997,1.40375,280.0,1013,3921,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",832,1,11.91,26.55,0.57,1.70125,291.0,1013,3889,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",832,3,12.3,25.81,1.35,1.465,325.0,1013,3827,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",832,4,12.66,23.47,5.5,1.06625,349.0,1013,3762,2.8,3496.4987499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",832,3,12.57,24.26,2.8300000000000005,1.4,54.0,1013,3772,3.8,3421.27125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",833,1,15.1,33.05,0.0,2.1666666666666665,341.0,1013,4147,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",833,1,14.97,35.02,0.0,1.5708333333333333,15.0,1013,4283,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",833,1,15.85,36.23,0.0,1.4874999999999998,66.0,1013,4389,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",833,3,17.17,36.19,0.0,1.6708333333333334,26.0,1013,4283,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",833,3,19.38,35.65,0.09,2.004166666666667,27.0,1013,4128,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",833,1,17.33,35.27,0.0,2.220833333333333,10.0,1013,4131,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",833,3,17.95,34.81,0.2,1.9,18.0,1013,4091,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",834,1,14.29,30.85,0.0,2.1125,338.0,1013,4147,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",834,1,13.84,33.01,0.0,1.4708333333333334,26.0,1013,4278,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",834,1,14.79,34.24,0.0,1.3916666666666668,74.0,1013,4385,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",834,3,16.01,34.24,0.0,1.6208333333333336,30.0,1013,4277,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",834,3,18.3,33.83,0.03666666666666667,1.875,299.0,1013,4125,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",834,1,16.39,33.29,0.0,2.1041666666666665,11.0,1013,4130,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",834,3,16.92,32.93,0.11333333333333334,1.7916666666666665,18.0,1013,4094,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",835,3,14.34,27.41,0.04,1.63375,292.0,1013,3890,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",835,1,12.96,26.63,0.06,1.34125,113.0,1013,4056,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",835,1,13.83,27.24,0.65,1.3000000000000003,311.0,1013,4147,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",835,1,15.29,28.42,0.63,1.4137499999999998,296.0,1013,4143,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",835,3,16.62,26.09,1.8399999999999999,1.2375,317.0,1013,4006,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",835,3,16.77,26.3,2.88,1.5625,318.0,1013,3909,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",835,1,15.93,25.27,3.4499999999999997,1.9675,330.0,1013,3893,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",836,4,15.92,20.56,3.0799999999999996,1.8587500000000001,22.0,1013,3564,2.9,3309.95875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",836,4,15.64,26.74,0.23000000000000004,0.6962499999999999,10.0,1013,3959,1.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",836,1,15.12,29.41,0.01,0.6950000000000001,175.0,1013,4021,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",836,3,18.04,29.24,0.78,0.7675000000000001,313.0,1013,3954,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",836,3,17.83,28.46,1.98,0.7875,336.0,1013,3940,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",836,3,17.94,26.6,5.2,0.92125,32.0,1013,3873,1.2,3601.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",836,5,17.95,24.92,5.65,1.1837499999999999,22.0,1013,3876,1.5,3509.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",837,8,16.63,21.33,6.07,2.8537500000000007,67.0,1013,3471,7.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",837,1,13.89,27.31,0.1,0.9325,5.0,1013,3856,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",837,3,16.38,28.77,0.31,1.045,5.0,1013,3939,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",837,3,17.49,28.46,1.1400000000000001,1.0750000000000002,320.0,1013,3907,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",837,3,18.5,28.0,4.26,0.96375,340.0,1013,3823,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",837,4,20.5,24.75,10.05,1.40875,37.0,1013,3742,3.4,3436.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",837,5,19.81,27.36,3.9499999999999997,1.56,48.0,1013,3733,3.9,3374.29125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",838,1,13.18,29.42,0.0,1.9874999999999998,327.0,1013,4146,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",838,1,12.62,31.61,0.0,1.35,35.0,1013,4274,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",838,1,13.57,32.82,0.0,1.3166666666666667,44.0,1013,4381,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",838,3,14.75,32.9,0.0,1.5041666666666667,31.0,1013,4275,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",838,3,17.23,32.46,0.03666666666666667,1.725,302.0,1013,4123,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",838,1,15.2,31.94,0.0,1.9416666666666664,11.0,1013,4128,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",838,3,15.85,31.65,0.09666666666666668,1.6291666666666669,295.0,1013,4094,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",839,1,13.67,27.76,0.0,3.2583333333333337,294.0,1013,4139,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",839,1,11.91,30.34,0.0,1.5041666666666667,272.0,1013,4242,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",839,1,14.25,31.93,0.0,1.6083333333333334,88.0,1013,4347,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",839,3,15.14,32.52,0.013333333333333334,1.4833333333333332,327.0,1013,4244,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",839,3,17.06,30.61,0.15000000000000002,1.875,311.0,1013,4097,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",839,1,15.55,30.83,0.0,2.525,277.0,1013,4107,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",839,3,15.62,30.71,0.0,2.7583333333333337,264.0,1013,4092,4.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",840,1,13.04,28.8,0.0,2.1708333333333334,297.0,1013,4147,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",840,1,12.7,31.29,0.0,1.6583333333333334,31.0,1013,4262,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",840,1,14.16,32.78,0.0,1.6791666666666667,49.0,1013,4368,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",840,3,15.15,32.89,0.0,1.7541666666666667,47.0,1013,4259,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",840,3,16.99,31.77,0.1,1.8458333333333334,28.0,1013,4115,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",840,1,15.06,31.64,0.0,1.9208333333333334,302.0,1013,4124,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",840,3,15.66,31.52,0.05,1.7041666666666664,351.0,1013,4094,4.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",841,3,14.26,27.83,0.07,1.9787499999999998,125.0,1013,3854,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",841,1,14.78,29.8,0.09999999999999999,1.155,75.0,1013,4044,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",841,1,16.32,31.4,0.08,1.2125000000000001,67.0,1013,4100,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",841,1,16.69,31.23,0.24,1.1800000000000002,49.0,1013,4051,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",841,3,15.94,31.44,0.16,0.91875,74.0,1013,4010,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",841,3,17.35,29.82,1.07,1.4725,70.0,1013,3944,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",841,3,18.29,28.83,1.66,1.90875,75.0,1013,3884,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",842,1,16.83,30.49,0.0,3.2125,349.0,1013,4154,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",842,1,16.74,32.89,0.0,2.425,24.0,1013,4278,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",842,1,17.91,34.6,0.0,2.0875,36.0,1013,4383,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",842,3,19.13,34.39,0.0,2.1208333333333336,288.0,1013,4267,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",842,3,20.69,34.02,0.0,2.5833333333333335,326.0,1013,4126,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",842,1,19.08,32.98,0.0,2.6958333333333333,7.0,1013,4136,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",842,3,19.19,32.95,0.023333333333333334,2.341666666666667,3.0,1013,4103,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",843,8,18.89,26.17,1.3,4.9775,56.0,1013,3588,13.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",843,3,16.23,30.15,0.0,1.7787499999999998,44.0,1013,3945,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",843,1,17.11,32.27,0.0,1.53,109.0,1013,4020,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",843,1,18.41,33.42,0.0,1.79375,107.0,1013,3993,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",843,3,19.66,33.29,0.04,1.8912499999999999,100.0,1013,3923,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",843,4,21.28,30.88,1.73,2.38375,62.0,1013,3817,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",843,4,21.75,29.5,3.96,2.025,68.0,1013,3779,3.5,3400.16625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",844,8,18.75,25.32,3.6199999999999997,5.24625,61.0,1013,3596,11.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",844,3,16.59,30.0,0.0,1.5,37.0,1013,3944,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",844,1,17.51,32.34,0.0,1.4837500000000001,106.0,1013,4009,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",844,3,19.34,33.36,0.04,1.5875,65.0,1013,3973,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",844,3,20.94,33.05,0.9,1.8425,59.0,1013,3908,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",844,4,21.86,29.03,3.9600000000000004,2.675,77.0,1013,3804,4.4,3481.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",844,5,22.04,29.66,7.09,2.3925,60.0,1013,3783,4.0,3412.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",845,8,11.69,15.56,5.08,3.2575,84.0,1013,3511,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",845,3,9.21,21.19,0.01,1.2675,5.0,1013,3884,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",845,1,10.8,23.31,0.19999999999999998,1.175,177.0,1013,3964,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",845,3,12.14,23.37,0.76,1.14625,317.0,1013,3941,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",845,3,13.44,22.35,3.07,0.93,320.0,1013,3869,1.7,3561.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",845,4,15.35,20.21,10.17,1.13625,89.0,1013,3798,1.8,3500.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",845,3,15.14,21.22,5.449999999999999,1.66375,80.0,1013,3763,2.6,3418.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",846,4,17.23,25.35,0.8700000000000001,2.695,195.0,1013,3768,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",846,3,17.74,28.91,0.01,1.46375,355.0,1013,4024,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",846,3,18.94,31.71,0.0,1.2737500000000002,12.0,1013,4078,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",846,3,19.97,32.11,0.060000000000000005,1.38875,124.0,1013,4024,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",846,3,19.71,31.14,1.77,0.9075000000000001,200.0,1013,3998,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",846,3,20.34,29.39,5.48,0.96625,196.0,1013,3919,1.8,3604.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",846,5,20.83,27.36,5.96,1.2575,354.0,1013,3882,2.0,3589.35375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",847,4,17.98,21.55,3.03,2.0162500000000003,37.0,1013,3632,3.4,3324.52125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",847,4,16.25,26.44,0.24000000000000002,0.7975000000000001,339.0,1013,3987,1.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",847,1,15.91,29.9,0.0,0.8325,332.0,1013,4049,0.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",847,3,19.75,30.14,0.92,0.7825,324.0,1013,3983,1.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",847,3,19.4,28.93,1.36,1.0125,313.0,1013,3986,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",847,3,19.58,27.85,4.92,0.9787500000000001,323.0,1013,3922,1.6,3632.0425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",847,4,19.41,25.11,7.14,1.2125,344.0,1013,3905,1.7,3555.22875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",848,1,17.34,29.13,0.016666666666666666,1.85,257.0,1013,3982,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",848,1,17.74,30.93,0.0,1.4958333333333333,309.0,1013,4109,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",848,1,18.22,32.13,0.0,1.6458333333333335,20.0,1013,4203,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",848,3,19.66,32.22,0.0,1.6458333333333335,10.0,1013,4203,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",848,3,20.44,30.21,0.0,1.3875,290.0,1013,4100,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",848,3,20.12,30.96,0.20666666666666664,1.6999999999999997,288.0,1013,3963,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",848,1,19.34,31.62,0.05333333333333334,2.316666666666667,8.0,1013,3962,4.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",849,1,17.92,28.57,0.03,1.875,257.0,1013,3983,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",849,1,17.96,30.4,0.0,1.5875,314.0,1013,4111,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",849,1,18.35,31.62,0.0,1.7625,15.0,1013,4206,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",849,3,19.72,31.65,0.0,1.7333333333333336,2.0,1013,4205,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",849,3,20.64,29.69,0.0,1.4833333333333334,250.0,1013,4101,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",849,3,20.33,30.42,0.17333333333333334,1.7208333333333332,289.0,1013,3963,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",849,1,19.67,31.11,0.05333333333333334,2.279166666666667,7.0,1013,3963,4.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",850,10,13.25,19.06,4.140000000000001,1.29,41.0,1013,3391,3.5,3267.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",850,3,11.04,26.58,0.92,1.09625,351.0,1013,3839,2.4,3441.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",850,3,12.53,26.42,2.42,1.01375,203.0,1013,3912,2.4,3410.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",850,1,13.06,26.66,2.38,1.0050000000000001,335.0,1013,3897,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",850,3,14.07,25.7,5.609999999999999,0.9537500000000001,346.0,1013,3828,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",850,4,15.6,23.2,11.67,0.69125,15.0,1013,3750,1.8,3462.7925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",850,5,15.25,24.46,6.28,1.05375,45.0,1013,3749,2.3,3398.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",851,4,15.25,21.27,1.93,2.3499999999999996,201.0,1013,3836,4.4,3482.9575,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",851,4,15.35,24.94,0.26,1.68625,321.0,1013,4045,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",851,3,16.3,27.7,0.0,1.22125,323.0,1013,4096,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",851,3,17.72,28.34,0.22999999999999998,1.1412499999999999,295.0,1013,4040,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",851,3,17.19,27.24,2.4199999999999995,0.9149999999999999,247.0,1013,4024,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",851,5,17.79,25.54,6.17,1.07,247.0,1013,3958,2.0,3642.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",851,4,18.74,23.84,12.059999999999999,1.58,305.0,1013,3913,2.4,3612.6237499999997,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",852,4,15.33,24.16,0.7100000000000001,2.20875,156.0,1013,3800,4.7,3450.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",852,3,16.12,27.43,0.0,2.1737499999999996,1.0,1013,4025,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",852,1,16.61,29.61,0.05,1.4312500000000001,7.0,1013,4092,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",852,1,17.12,29.18,0.51,1.63625,62.0,1013,4040,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",852,3,16.6,28.72,1.5299999999999998,1.30875,188.0,1013,4004,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",852,3,17.34,27.97,2.7600000000000002,1.2962500000000001,182.0,1013,3941,2.2,3623.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",852,3,18.35,25.71,4.699999999999999,1.73875,6.0,1013,3888,2.9,3610.4575,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",853,8,17.27,22.26,7.85,1.9549999999999998,72.0,1013,3498,4.3,3223.41625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",853,3,15.19,27.78,0.38999999999999996,0.73375,60.0,1013,3893,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",853,1,16.17,30.02,0.03,0.5875,66.0,1013,3961,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",853,1,17.79,30.46,0.19000000000000003,0.61625,54.0,1013,3917,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",853,3,18.63,29.56,1.5200000000000002,0.55375,351.0,1013,3867,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",853,4,19.12,27.62,4.19,1.1125,116.0,1013,3806,1.2,3518.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",853,3,19.05,27.33,3.22,1.1125,90.0,1013,3816,1.6,3474.6875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",854,4,19.03,24.77,7.11,3.4837499999999997,82.0,1013,3687,7.7,3341.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",854,3,17.44,28.99,0.0,1.61375,93.0,1013,3994,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",854,3,19.77,31.62,0.0,1.395,73.0,1013,4052,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",854,3,20.92,32.34,0.25,0.9575000000000001,84.0,1013,4007,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",854,3,20.65,30.96,1.54,0.8,227.0,1013,3968,1.4,3637.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",854,5,21.6,28.6,8.94,1.4625,87.0,1013,3886,2.9,3572.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",854,4,21.46,28.13,3.8499999999999996,2.2075,91.0,1013,3853,3.5,3505.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",855,4,12.73,18.26,7.01,1.58375,84.0,1013,3467,3.5,3239.39625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",855,1,10.45,24.96,0.11000000000000001,1.24625,320.0,1013,3871,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",855,1,11.42,26.42,0.27,1.3575,307.0,1013,3944,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",855,1,12.91,25.82,0.6000000000000001,1.58625,292.0,1013,3912,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",855,3,13.59,25.28,1.4700000000000002,1.30375,323.0,1013,3851,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",855,4,14.15,23.07,6.25,1.05375,23.0,1013,3782,1.8,3497.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",855,3,14.24,22.84,4.37,1.28125,57.0,1013,3787,2.9,3434.33375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",856,4,14.28,19.5,3.4200000000000004,2.375,348.0,1013,3866,4.2,3506.7075,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",856,4,13.89,22.61,0.55,1.61625,324.0,1013,4057,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",856,3,14.88,25.42,0.01,1.1375,325.0,1013,4100,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",856,3,16.19,26.09,0.45,0.9775,305.0,1013,4042,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",856,3,16.17,25.35,2.28,0.85375,278.0,1013,4030,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",856,3,16.8,23.62,6.34,1.18875,302.0,1013,3960,2.2,3650.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",856,4,17.59,22.35,16.990000000000002,1.52875,310.0,1013,3923,2.7,3622.14625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",857,1,21.45,29.77,0.01,2.120833333333333,298.0,1013,4056,2.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",857,1,21.43,29.51,0.0,1.7791666666666666,292.0,1013,4070,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",857,1,20.36,29.19,0.03333333333333333,1.6291666666666667,303.0,1013,4152,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",857,1,21.22,29.87,0.02666666666666667,1.4916666666666667,303.0,1013,4236,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",857,3,21.79,30.22,0.09666666666666666,1.6708333333333334,292.0,1013,4204,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",857,3,23.14,29.89,0.22333333333333333,1.7541666666666669,299.0,1013,4057,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",857,3,22.93,29.98,0.16333333333333333,1.8166666666666667,297.0,1013,3985,3.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",858,1,18.49,29.32,0.0,1.0916666666666666,275.0,1013,3979,2.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",858,1,19.1,28.79,0.0,2.6791666666666667,7.0,1013,3995,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",858,1,18.83,28.65,0.0,4.5,350.0,1013,4107,6.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",858,1,18.85,29.08,0.0,4.483333333333333,350.0,1013,4178,7.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",858,3,18.86,29.13,0.0,3.716666666666667,347.0,1013,4139,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",858,3,19.51,29.58,0.0,3.0125,345.0,1013,4018,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",858,1,19.79,29.2,0.01,2.5083333333333333,343.0,1013,3961,5.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",859,4,18.58,22.97,8.85,2.60625,102.0,1013,3553,6.3,3243.2512500000003,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",859,4,16.12,28.06,0.2,0.75375,68.0,1013,3923,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",859,1,16.98,30.47,0.01,0.74,62.0,1013,3985,1.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",859,1,18.59,31.33,0.09000000000000001,0.8099999999999999,67.0,1013,3941,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",859,3,20.15,30.68,0.9000000000000001,0.77625,278.0,1013,3890,1.2,3573.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",859,4,20.43,28.14,4.7700000000000005,1.655,115.0,1013,3825,2.1,3525.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",859,5,20.6,27.91,4.77,1.6775,90.0,1013,3821,2.7,3459.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",860,8,19.07,23.33,4.79,2.7075,100.0,1013,3578,4.2,3308.95875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",860,3,16.07,28.52,0.01,1.0037500000000001,46.0,1013,3922,1.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",860,1,17.17,30.85,0.04,1.05375,43.0,1013,3993,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",860,3,18.98,31.64,0.24000000000000002,1.18125,96.0,1013,3949,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",860,3,20.57,30.91,0.79,0.9537500000000001,83.0,1013,3891,1.8,3585.39625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",860,5,21.45,27.39,12.510000000000002,1.5187499999999998,86.0,1013,3813,1.9,3498.7925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",860,3,20.94,27.88,3.45,1.5925,111.0,1013,3798,2.0,3446.4375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",861,1,13.92,30.7,0.0,2.2625,283.0,1013,4141,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",861,1,13.62,32.97,0.0,1.1749999999999998,27.0,1013,4265,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",861,1,14.76,34.19,0.0,1.1708333333333334,88.0,1013,4373,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",861,3,15.99,34.4,0.0,1.35,33.0,1013,4271,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",861,3,18.18,33.57,0.19333333333333333,1.6375,17.0,1013,4115,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",861,1,16.02,33.3,0.0,1.9708333333333334,338.0,1013,4117,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",861,3,16.76,32.97,0.06,1.8208333333333333,355.0,1013,4088,4.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",862,1,15.68,25.61,0.0,3.3041666666666667,333.0,1013,4127,8.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",862,1,16.59,26.3,0.0,1.8416666666666668,323.0,1013,4132,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",862,1,16.14,25.65,0.0,1.3708333333333333,335.0,1013,4229,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",862,1,16.06,25.89,0.0,1.9541666666666666,334.0,1013,4322,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",862,1,17.37,26.48,0.006666666666666667,2.529166666666667,331.0,1013,4288,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",862,3,17.84,26.38,0.0,2.4875000000000003,338.0,1013,4146,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",862,3,17.38,25.82,0.2733333333333333,1.8833333333333333,334.0,1013,4029,4.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",863,1,20.88,28.09,0.0,3.291666666666667,315.0,1013,4131,7.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",863,1,22.23,28.42,0.0,1.7374999999999998,331.0,1013,4136,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",863,1,21.93,27.44,0.0,1.4166666666666665,336.0,1013,4231,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",863,1,21.59,28.14,0.0,1.8875,331.0,1013,4327,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",863,1,22.83,28.99,0.006666666666666667,2.470833333333333,333.0,1013,4295,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",863,3,23.26,29.02,0.0,2.4625,335.0,1013,4152,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",863,3,22.96,28.39,0.23666666666666666,1.8958333333333333,332.0,1013,4033,4.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",864,1,20.06,31.09,0.0,3.333333333333334,306.0,1013,4121,6.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",864,1,21.25,31.1,0.0,2.220833333333333,312.0,1013,4124,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",864,1,20.19,29.95,0.0,1.8041666666666667,319.0,1013,4214,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",864,1,20.49,30.94,0.0,2.0,316.0,1013,4302,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",864,1,22.05,31.83,0.0,2.4958333333333336,320.0,1013,4275,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",864,3,22.82,31.71,0.0,2.5416666666666665,312.0,1013,4138,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",864,3,22.19,30.9,0.24333333333333335,1.8875,316.0,1013,4024,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",865,4,14.34,18.95,6.32,1.7999999999999998,81.0,1013,3480,4.2,3297.58375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",865,3,10.88,25.96,0.09,1.32,319.0,1013,3876,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",865,1,12.39,27.48,0.38,1.26125,320.0,1013,3949,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",865,1,13.81,27.02,0.7500000000000001,1.5025,237.0,1013,3919,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",865,3,14.59,26.26,1.8299999999999998,1.17375,313.0,1013,3856,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",865,4,15.67,23.71,7.63,0.8712499999999999,40.0,1013,3785,1.8,3503.8737499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",865,3,15.62,23.96,4.79,1.2762499999999999,62.0,1013,3786,3.2,3441.4175,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",866,4,17.97,21.78,3.27,1.785,346.0,1013,3896,2.6,3537.45875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",866,4,17.06,25.36,0.32,1.3875,300.0,1013,4067,3.0,3718.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",866,3,17.73,28.33,0.07,1.28375,312.0,1013,4115,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",866,3,18.18,28.76,0.45,1.3825,290.0,1013,4060,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",866,3,18.02,28.59,0.6000000000000001,1.23875,294.0,1013,4048,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",866,3,18.46,26.32,2.3899999999999997,0.9249999999999999,315.0,1013,4013,1.9,3712.52,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",866,4,18.97,24.12,5.16,1.135,356.0,1013,3965,1.6,3640.41625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",867,8,18.78,23.08,5.37,2.455,97.0,1013,3569,4.1,3320.14625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",867,3,15.63,28.78,0.03,1.07125,34.0,1013,3915,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",867,1,16.74,31.18,0.05,1.15375,85.0,1013,3987,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",867,3,18.51,31.8,0.31,1.26,102.0,1013,3943,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",867,3,20.09,30.94,0.9599999999999999,0.9837499999999999,57.0,1013,3885,1.5,3579.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",867,4,20.94,27.41,11.59,1.3824999999999998,84.0,1013,3808,1.9,3494.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",867,4,20.58,27.7,3.62,1.4412500000000001,74.0,1013,3797,2.1,3455.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",868,1,14.62,28.41,0.0,1.99375,227.0,1013,3983,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",868,1,14.44,29.38,0.0,1.16625,69.0,1013,4127,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",868,1,15.51,30.73,0.06,1.3712499999999999,42.0,1013,4202,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",868,3,17.28,31.43,0.78,1.48,343.0,1013,4183,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",868,3,18.33,30.26,0.07999999999999999,1.61125,345.0,1013,4044,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",868,3,17.99,31.14,0.7000000000000001,1.71625,337.0,1013,3940,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",868,1,16.93,30.44,0.59,1.66375,11.0,1013,3931,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",869,3,16.15,30.03,0.0,3.0,285.0,1013,3908,7.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",869,1,14.78,29.3,0.0,1.62625,286.0,1013,4036,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",869,1,15.73,29.62,0.0,1.8712499999999999,29.0,1013,4122,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",869,1,16.61,30.72,0.0,1.6675,351.0,1013,4178,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",869,3,17.56,30.49,0.74,1.8375,280.0,1013,4057,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",869,3,19.55,29.92,0.93,2.67,322.0,1013,3927,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",869,1,18.06,29.01,0.75,2.78875,291.0,1013,3905,5.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",870,4,18.9,23.13,9.110000000000001,2.7800000000000002,110.0,1013,3570,6.7,3262.355,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",870,4,17.05,27.95,0.17,0.9975,72.0,1013,3940,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",870,1,17.62,30.53,0.0,0.9000000000000001,53.0,1013,3999,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",870,1,19.37,31.58,0.02,0.87375,54.0,1013,3949,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",870,3,20.68,30.39,1.72,0.9662499999999999,22.0,1013,3901,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",870,4,20.76,28.76,4.369999999999999,1.875,101.0,1013,3833,2.4,3530.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",870,5,21.16,28.18,3.59,2.02,84.0,1013,3827,2.2,3458.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",871,8,18.62,24.64,1.28,5.2425,47.0,1013,3547,12.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",871,3,16.35,29.3,0.0,1.91625,11.0,1013,3916,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",871,1,17.52,31.54,0.0,1.4825,113.0,1013,3985,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",871,1,18.93,32.43,0.01,1.5212500000000002,122.0,1013,3959,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",871,3,20.16,32.25,0.30000000000000004,1.5250000000000001,92.0,1013,3890,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",871,4,21.91,28.42,2.83,2.11625,70.0,1013,3781,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",871,4,21.81,28.97,1.3000000000000003,2.24625,34.0,1013,3756,3.7,3394.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",872,8,19.01,25.49,5.58,5.234999999999999,69.0,1013,3599,8.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",872,3,16.82,30.43,0.0,1.45,45.0,1013,3946,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",872,1,17.87,32.69,0.0,1.5987500000000001,88.0,1013,4010,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",872,3,19.82,33.6,0.21,1.6524999999999999,100.0,1013,3970,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",872,3,21.37,32.81,2.1399999999999997,1.9925000000000002,84.0,1013,3911,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",872,4,22.4,29.44,6.43,2.77125,72.0,1013,3811,3.2,3490.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",872,5,22.23,29.68,8.9,2.52875,62.0,1013,3786,3.2,3411.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",873,4,17.96,24.07,0.92,2.7425,224.0,1013,3706,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",873,4,17.8,28.41,0.05,1.23125,17.0,1013,4004,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",873,3,18.82,31.34,0.0,0.9325,18.0,1013,4056,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",873,3,20.71,32.21,0.21000000000000002,1.0125000000000002,64.0,1013,4010,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",873,3,20.39,30.64,1.6400000000000001,0.6925,223.0,1013,3983,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",873,5,21.47,28.37,6.779999999999999,0.8925,192.0,1013,3904,2.7,3589.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",873,4,21.63,27.01,4.94,1.225,15.0,1013,3873,2.7,3564.70875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",874,8,18.61,25.98,8.16,3.8075,82.0,1013,3635,8.6,3297.35375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",874,3,16.9,30.24,0.0,1.25,93.0,1013,3970,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",874,3,18.24,32.61,0.0,1.3575,79.0,1013,4039,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",874,3,19.97,33.71,0.01,1.4674999999999998,87.0,1013,4001,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",874,3,21.06,33.59,0.27,1.325,92.0,1013,3943,5.0,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",874,4,21.77,28.7,4.57,2.0425,89.0,1013,3848,4.9,3541.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",874,4,21.66,29.92,10.629999999999999,1.9587500000000002,84.0,1013,3817,4.4,3463.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",875,4,18.11,22.42,3.42,1.68625,5.0,1013,3771,3.5,3402.33375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",875,4,16.77,26.67,0.8200000000000001,1.09125,349.0,1013,4032,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",875,3,18.54,29.74,0.01,0.6325,347.0,1013,4086,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",875,4,20.86,30.2,0.29000000000000004,0.6625,322.0,1013,4038,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",875,3,19.66,28.67,2.7,0.7637499999999999,301.0,1013,4030,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",875,4,20.31,26.98,0.93,0.79,259.0,1013,3963,1.7,3651.4387500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",875,13,20.34,25.28,28.59,1.0,333.0,1013,3925,1.8,3627.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",876,8,14.67,19.63,5.44,2.2337499999999997,125.0,1013,3486,4.4,3206.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",876,1,12.24,26.1,0.32000000000000006,0.9500000000000001,337.0,1013,3882,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",876,1,13.43,27.68,0.36,0.8725,348.0,1013,3954,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",876,1,14.97,27.98,0.33999999999999997,1.2325,253.0,1013,3917,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",876,3,15.71,27.07,1.33,0.965,358.0,1013,3859,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",876,4,16.27,24.8,4.73,0.74625,70.0,1013,3797,0.9,3507.605,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",876,3,15.83,24.16,4.11,1.05375,74.0,1013,3805,1.9,3453.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",877,3,15.89,27.71,0.0,3.1166666666666663,169.0,1013,4019,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",877,1,13.68,29.47,0.0,1.5291666666666666,94.0,1013,4151,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",877,1,15.37,31.42,0.0,1.7958333333333336,332.0,1013,4230,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",877,3,16.51,32.37,0.0,2.033333333333333,312.0,1013,4188,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",877,3,17.44,31.06,0.013333333333333334,2.029166666666667,314.0,1013,4040,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",877,1,17.07,31.82,0.006666666666666667,2.0666666666666664,302.0,1013,3994,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",877,1,17.24,31.07,0.0033333333333333335,2.0833333333333335,103.0,1013,3958,4.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",878,3,14.83,29.16,0.0033333333333333335,2.3833333333333337,258.0,1013,3972,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",878,1,15.07,30.58,0.0,1.3375,263.0,1013,4097,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",878,1,15.91,31.81,0.006666666666666667,1.5,48.0,1013,4184,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",878,1,17.53,32.16,0.05666666666666667,1.5208333333333333,42.0,1013,4191,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",878,3,18.29,30.42,0.07,1.4083333333333334,270.0,1013,4088,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",878,3,18.21,30.96,0.4,1.9833333333333334,279.0,1013,3959,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",878,1,16.71,31.14,0.02666666666666667,2.7916666666666665,357.0,1013,3956,4.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",879,5,8.62,18.32,3.2800000000000002,1.8424999999999998,360.0,1013,3170,4.6,3012.08375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",879,4,10.21,24.21,2.91,1.10125,280.0,1013,3670,2.5,3278.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",879,3,8.24,25.1,1.91,0.8,268.0,1013,3792,2.0,3341.85375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",879,3,10.01,23.95,4.82,1.15375,358.0,1013,3779,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",879,4,10.44,23.47,4.390000000000001,1.3175000000000001,351.0,1013,3695,4.0,3382.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",879,4,10.57,21.58,5.370000000000001,1.31,10.0,1013,3627,4.0,3318.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",879,3,9.0,22.75,4.949999999999999,0.98375,18.0,1013,3658,3.3,3238.1875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",880,4,12.47,21.14,1.04,2.26625,105.0,1013,3780,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",880,3,11.66,24.04,0.35,1.28375,91.0,1013,4022,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",880,1,13.4,25.35,0.27,1.045,81.0,1013,4075,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",880,1,13.99,25.4,0.62,0.875,83.0,1013,4026,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",880,3,13.6,24.92,2.12,0.45375,82.0,1013,3989,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",880,3,14.9,22.73,4.46,0.9137500000000001,77.0,1013,3919,2.4,3598.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",880,3,14.85,23.19,3.3800000000000003,1.5675,81.0,1013,3871,3.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",881,1,21.35,27.03,0.0,3.2666666666666666,320.0,1013,4132,7.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",881,1,22.87,26.95,0.0,1.9541666666666666,303.0,1013,4132,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",881,1,22.2,25.98,0.0,1.5916666666666668,323.0,1013,4222,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",881,1,21.84,27.06,0.0,1.7916666666666665,310.0,1013,4316,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",881,1,23.13,28.02,0.0033333333333333335,2.3,317.0,1013,4288,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",881,3,23.62,28.06,0.0,2.3875,320.0,1013,4152,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",881,3,23.27,27.27,0.19333333333333333,1.9374999999999998,313.0,1013,4032,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",882,8,19.86,24.0,6.500000000000001,2.8462500000000004,83.0,1013,3581,5.3,3300.29125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",882,3,16.84,28.9,0.01,1.0425,86.0,1013,3937,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",882,1,17.82,31.38,0.0,0.95375,79.0,1013,4006,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",882,3,19.79,32.35,0.06999999999999999,1.07875,92.0,1013,3966,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",882,3,21.48,32.1,0.38,0.92125,86.0,1013,3912,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",882,4,22.2,28.58,7.28,1.7925,94.0,1013,3832,3.1,3512.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",882,5,21.55,28.76,5.19,1.67875,91.0,1013,3807,2.4,3463.5,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",883,4,18.28,22.43,2.65,2.07625,52.0,1013,3664,4.1,3346.0825,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",883,3,16.6,27.12,0.17,0.7212500000000001,342.0,1013,4002,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",883,1,16.73,30.58,0.0,0.72125,328.0,1013,4049,1.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",883,4,20.87,30.8,0.8200000000000001,0.6425000000000001,341.0,1013,3991,1.2,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",883,3,20.07,29.2,1.6300000000000001,0.7725,84.0,1013,3990,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",883,3,19.95,27.3,6.01,0.9375,308.0,1013,3926,1.9,3631.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",883,5,20.2,25.82,7.49,1.15125,348.0,1013,3907,2.1,3580.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",884,10,10.95,17.74,3.29,1.7087499999999998,88.0,1013,3415,3.4,3202.39625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",884,1,10.49,24.77,0.2,1.33875,311.0,1013,3840,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",884,1,11.03,25.71,0.29000000000000004,1.35,279.0,1013,3919,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",884,1,12.39,25.69,0.27,1.62625,293.0,1013,3885,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",884,3,12.72,25.18,0.89,1.34875,333.0,1013,3825,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",884,4,13.4,23.42,3.0999999999999996,1.00125,9.0,1013,3767,2.2,3495.355,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",884,3,12.64,23.52,1.9300000000000002,1.3824999999999998,62.0,1013,3785,2.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",885,4,14.12,21.24,3.67,1.46625,50.0,1013,3400,4.3,3207.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",885,1,13.2,29.29,0.18,1.4625,305.0,1013,3837,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",885,1,14.64,30.06,0.35000000000000003,1.37125,310.0,1013,3912,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",885,1,15.58,30.47,0.57,1.7037499999999999,248.0,1013,3881,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",885,3,16.13,29.65,1.33,1.5037500000000001,325.0,1013,3818,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",885,4,16.48,27.15,5.14,1.00875,350.0,1013,3757,2.6,3467.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",885,3,16.22,28.27,2.57,1.3575,54.0,1013,3764,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",886,4,15.98,21.24,6.329999999999999,1.75,8.0,1013,3494,3.2,3136.77125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",886,1,15.0,28.06,0.61,0.6875,26.0,1013,3906,1.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",886,1,15.23,30.37,0.21,0.64125,6.0,1013,3970,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",886,3,17.18,30.03,0.73,0.73,10.0,1013,3916,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",886,3,17.77,28.89,2.38,0.775,358.0,1013,3871,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",886,4,18.41,27.3,4.42,0.9212499999999999,23.0,1013,3801,1.2,3539.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",886,3,18.23,26.84,3.58,0.9537500000000001,29.0,1013,3826,1.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",887,8,17.93,23.49,10.139999999999999,4.35125,55.0,1013,3441,10.4,3229.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",887,3,15.81,28.77,0.0,1.35,14.0,1013,3853,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",887,1,17.66,30.74,0.0,1.21375,327.0,1013,3928,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",887,1,18.7,31.6,0.1,1.0887499999999999,250.0,1013,3916,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",887,3,20.0,31.16,3.21,0.97125,350.0,1013,3826,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",887,8,22.18,27.72,4.3999999999999995,1.475,32.0,1013,3741,2.6,3444.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",887,4,21.34,29.61,1.49,1.85375,32.0,1013,3723,3.6,3360.64625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",888,4,15.62,20.76,6.710000000000001,1.755,7.0,1013,3495,3.3,3145.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",888,1,14.59,27.26,0.64,0.68125,29.0,1013,3904,1.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",888,1,14.96,29.6,0.19,0.65,6.0,1013,3969,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",888,3,16.87,29.45,0.6300000000000001,0.7424999999999999,13.0,1013,3915,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",888,3,17.5,28.37,2.28,0.77625,359.0,1013,3870,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",888,4,18.16,26.68,4.49,0.9299999999999999,37.0,1013,3800,1.3,3535.8325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",888,3,17.97,26.34,3.56,0.95,31.0,1013,3824,1.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",889,8,17.7,22.88,5.0,3.3375000000000004,68.0,1013,3515,7.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",889,1,14.76,29.07,0.13,0.95625,2.0,1013,3871,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",889,3,17.18,30.34,0.48000000000000004,0.96375,0.0,1013,3950,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",889,3,18.44,30.05,1.22,1.06375,303.0,1013,3916,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",889,3,19.35,29.46,3.51,0.88,323.0,1013,3840,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",889,8,21.17,25.88,9.52,1.4425,54.0,1013,3760,2.4,3467.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",889,3,20.99,28.4,3.19,1.8,57.0,1013,3747,2.9,3400.58375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",890,4,17.34,21.86,8.989999999999998,2.29625,100.0,1013,3537,5.0,3260.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",890,4,15.81,26.84,0.44,0.8275,65.0,1013,3923,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",890,1,16.38,29.3,0.02,0.725,43.0,1013,3985,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",890,1,18.08,30.1,0.14,0.8512500000000001,43.0,1013,3935,1.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",890,3,19.06,28.96,2.12,0.8800000000000001,349.0,1013,3887,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",890,4,19.41,27.52,4.86,1.5162499999999999,97.0,1013,3820,1.6,3521.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",890,4,19.72,26.79,3.54,1.605,78.0,1013,3823,1.7,3454.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",891,4,12.19,18.33,3.5,1.39625,44.0,1013,3383,3.3,3244.77125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",891,3,11.11,25.85,0.5800000000000001,1.2875,301.0,1013,3834,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",891,1,12.75,26.82,1.1500000000000001,1.17,319.0,1013,3906,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",891,1,13.5,26.98,1.75,1.375,307.0,1013,3886,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",891,3,14.21,26.13,3.8200000000000003,1.16625,346.0,1013,3821,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",891,4,15.11,23.42,9.850000000000001,0.8712500000000001,18.0,1013,3751,2.2,3456.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",891,3,14.8,24.94,5.12,1.1875,53.0,1013,3754,3.0,3400.04125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",892,8,11.41,16.72,4.2700000000000005,1.40875,11.0,1013,3496,2.6,3192.33375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",892,4,11.24,23.37,0.39999999999999997,0.55625,7.0,1013,3933,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",892,1,10.61,25.15,0.26,0.5375000000000001,351.0,1013,3989,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",892,1,12.36,24.16,1.4,0.6375,316.0,1013,3932,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",892,3,13.16,24.51,3.39,0.62125,346.0,1013,3893,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",892,3,13.39,22.82,4.07,0.59875,18.0,1013,3820,1.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",892,4,13.33,21.87,4.07,0.87125,18.0,1013,3845,1.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",893,4,19.13,23.39,9.160000000000002,2.66625,68.0,1013,3563,6.4,3236.645,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",893,4,16.59,28.43,0.17,0.7549999999999999,69.0,1013,3928,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",893,1,17.41,30.88,0.0,0.745,63.0,1013,3989,1.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",893,1,19.02,31.77,0.06999999999999999,0.85375,69.0,1013,3945,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",893,3,20.69,31.22,0.77,0.81375,242.0,1013,3893,1.3,3573.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",893,4,20.98,28.57,4.94,1.70875,115.0,1013,3828,2.2,3521.3762500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",893,5,21.18,28.26,4.92,1.745,85.0,1013,3821,2.8,3458.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",894,4,17.86,22.66,7.52,2.31625,97.0,1013,3524,5.4,3216.83375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",894,4,15.36,28.13,0.27,0.7212500000000001,47.0,1013,3904,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",894,1,16.41,30.43,0.09999999999999999,0.70375,57.0,1013,3970,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",894,1,18.03,31.3,0.18000000000000002,0.87375,54.0,1013,3929,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",894,3,19.19,30.44,1.07,0.7937500000000001,352.0,1013,3876,1.2,3553.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",894,4,19.61,27.81,5.19,1.19625,116.0,1013,3813,1.5,3501.27,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",894,3,19.54,27.49,4.9,1.2974999999999999,92.0,1013,3815,2.5,3450.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",895,8,15.86,21.17,6.119999999999999,1.98375,94.0,1013,3486,4.2,3205.89625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",895,3,13.51,27.35,0.32999999999999996,0.8587499999999999,342.0,1013,3883,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",895,1,14.64,29.28,0.21000000000000002,0.7324999999999999,2.0,1013,3954,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",895,1,16.2,29.67,0.29000000000000004,1.0037500000000001,343.0,1013,3915,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",895,3,17.03,28.58,1.27,0.7875,6.0,1013,3860,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",895,4,17.58,26.25,4.74,0.8037500000000001,169.0,1013,3800,1.0,3513.02,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",895,3,17.17,25.84,4.2700000000000005,0.90125,82.0,1013,3808,1.9,3445.97875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",896,8,19.31,24.64,11.790000000000001,3.15125,70.0,1013,3648,7.7,3334.10375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",896,3,17.52,28.84,0.0,1.2249999999999999,93.0,1013,3979,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",896,3,19.81,31.45,0.0,1.1125,81.0,1013,4037,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",896,3,20.79,32.74,0.04,0.9874999999999999,87.0,1013,3996,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",896,3,21.48,31.86,1.01,0.87125,229.0,1013,3950,2.0,3632.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",896,5,22.25,28.96,6.709999999999999,1.6949999999999998,88.0,1013,3867,3.2,3555.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",896,4,22.03,28.22,3.4,2.15875,98.0,1013,3841,3.1,3502.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",897,4,18.13,23.78,1.27,2.7625,232.0,1013,3691,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",897,4,17.79,28.24,0.04,1.2125,6.0,1013,3999,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",897,3,18.62,31.19,0.0,0.9775,20.0,1013,4052,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",897,3,20.76,32.15,0.3,0.92875,51.0,1013,4005,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",897,3,20.49,30.75,1.4600000000000002,0.70125,230.0,1013,3978,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",897,5,21.61,28.18,6.489999999999999,0.97875,69.0,1013,3899,3.1,3585.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",897,4,21.65,26.96,5.029999999999999,1.28875,22.0,1013,3870,3.0,3553.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",898,8,17.86,23.36,5.67,4.6875,65.0,1013,3531,9.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",898,1,15.19,28.4,0.0,1.1287500000000001,28.0,1013,3896,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",898,1,16.83,30.44,0.04,1.15,75.0,1013,3974,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",898,3,18.55,30.75,0.5,1.0375,147.0,1013,3951,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",898,3,19.79,30.34,2.02,1.2262499999999998,115.0,1013,3878,2.3,3546.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",898,4,21.22,26.81,7.51,2.02,56.0,1013,3792,2.6,3478.2487499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",898,8,20.77,28.52,3.6000000000000005,2.17,55.0,1013,3757,3.1,3421.97875,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",899,4,17.0,21.52,8.17,2.23625,60.0,1013,3521,5.2,3243.9175,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",899,4,15.13,26.56,0.37,0.8049999999999999,69.0,1013,3910,1.8,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",899,1,15.9,28.93,0.01,0.6875,51.0,1013,3975,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",899,1,17.52,29.5,0.13,0.6699999999999999,49.0,1013,3928,1.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",899,3,18.5,28.47,1.8399999999999999,0.775,1.0,1013,3879,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",899,4,18.91,27.1,4.4,1.40875,110.0,1013,3815,1.7,3517.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",899,3,19.05,26.52,3.09,1.45375,89.0,1013,3820,1.7,3480.02125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",900,8,8.17,18.44,2.43,1.9675,12.0,1013,3079,3.9,2862.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",900,4,8.91,23.41,2.2399999999999998,1.47125,253.0,1013,3631,3.2,3253.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",900,1,8.0,25.32,2.63,1.13375,263.0,1013,3760,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",900,3,9.47,23.18,6.140000000000001,1.45125,341.0,1013,3740,3.6,3505.605,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",900,3,9.71,23.24,4.050000000000001,1.8050000000000002,341.0,1013,3653,4.1,3351.395,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",900,4,10.43,21.81,4.1,2.3600000000000003,354.0,1013,3588,5.2,3275.9575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",900,3,8.51,23.45,3.05,1.67625,6.0,1013,3654,4.5,3234.04125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",901,4,14.41,21.4,4.090000000000001,1.5162499999999999,59.0,1013,3412,4.2,3219.41625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",901,1,13.27,29.5,0.14,1.49125,305.0,1013,3843,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",901,1,14.7,30.29,0.35000000000000003,1.395,279.0,1013,3918,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",901,1,15.68,30.61,0.53,1.73,292.0,1013,3886,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",901,3,16.16,29.76,1.2699999999999998,1.5074999999999998,323.0,1013,3823,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",901,4,16.56,27.18,5.159999999999999,1.05375,347.0,1013,3761,2.8,3470.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",901,3,16.39,28.27,2.6100000000000003,1.3624999999999998,55.0,1013,3768,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",902,4,15.39,20.6,6.25,1.6124999999999998,9.0,1013,3476,3.7,3155.79125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",902,1,14.29,27.76,0.5800000000000001,0.68625,20.0,1013,3886,1.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",902,1,14.61,29.86,0.26,0.6575,15.0,1013,3955,1.6,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",902,1,16.4,29.62,0.7400000000000001,0.72,9.0,1013,3902,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",902,3,17.08,28.56,2.1399999999999997,0.7975,1.0,1013,3855,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",902,4,17.92,27.16,4.09,0.8200000000000001,18.0,1013,3788,1.6,3523.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",902,3,17.53,26.56,2.9699999999999998,0.8525,24.0,1013,3820,1.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",903,8,18.49,23.34,5.23,2.4375,79.0,1013,3502,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",903,3,15.36,29.18,0.04,1.1124999999999998,359.0,1013,3880,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",903,1,16.68,30.92,0.26,0.9662499999999999,210.0,1013,3961,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",903,3,18.1,30.54,0.7100000000000001,1.0237500000000002,323.0,1013,3937,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",903,3,19.2,29.39,2.43,0.76375,319.0,1013,3868,1.7,3565.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",903,4,20.93,26.06,11.719999999999999,0.93875,85.0,1013,3797,1.4,3509.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",903,3,20.64,28.0,5.59,1.3675,70.0,1013,3767,1.8,3428.41625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",904,8,14.32,18.98,5.119999999999999,1.3224999999999998,58.0,1013,3457,3.8,3266.64625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",904,3,10.76,25.87,0.29,1.0762500000000002,347.0,1013,3866,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",904,3,12.73,26.98,1.05,0.9412499999999999,328.0,1013,3936,2.3,3423.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",904,3,13.44,26.56,1.6099999999999999,0.90375,317.0,1013,3913,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",904,3,14.56,25.63,4.06,0.7275,183.0,1013,3849,1.9,3528.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",904,4,16.49,22.59,13.31,0.6174999999999999,43.0,1013,3773,1.1,3492.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",904,5,16.39,24.05,7.0,1.01125,60.0,1013,3766,1.8,3407.89625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",905,8,19.74,23.53,5.13,1.9449999999999998,82.0,1013,3505,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",905,3,16.83,28.35,0.04,1.1,327.0,1013,3887,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",905,1,18.17,29.73,0.35000000000000003,0.99125,317.0,1013,3956,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",905,1,19.55,29.51,0.66,1.095,321.0,1013,3927,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",905,3,20.34,28.74,2.16,0.7875,353.0,1013,3865,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",905,4,21.87,26.0,9.57,0.80125,82.0,1013,3787,1.4,3502.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",905,5,21.53,27.58,6.48,1.275,64.0,1013,3778,1.9,3409.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",906,4,18.56,26.86,2.69,3.91,89.0,1013,3691,7.0,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",906,3,16.73,31.04,0.0,1.32,41.0,1013,3993,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",906,3,18.37,33.31,0.0,1.3499999999999999,74.0,1013,4054,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",906,3,19.59,34.33,0.09,1.2862500000000001,70.0,1013,4006,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",906,3,20.51,34.15,0.36,1.2000000000000002,89.0,1013,3947,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",906,4,21.66,30.78,4.4,1.9324999999999999,78.0,1013,3862,3.3,3546.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",906,4,21.77,29.98,5.32,1.88375,84.0,1013,3831,3.3,3505.5,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",907,8,19.54,23.81,5.069999999999999,2.6225,103.0,1013,3582,4.4,3312.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",907,3,16.6,29.11,0.01,0.9712500000000001,55.0,1013,3926,1.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",907,1,17.69,31.57,0.03,1.04,86.0,1013,3996,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",907,3,19.51,32.49,0.19,1.1687500000000002,98.0,1013,3951,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",907,3,21.16,31.8,0.73,0.9450000000000001,81.0,1013,3893,1.8,3587.5425,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",907,5,21.91,28.11,12.16,1.5625,106.0,1013,3816,2.1,3501.48,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",907,3,21.45,28.38,3.54,1.55375,78.0,1013,3800,2.1,3461.5,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",908,8,10.44,18.41,1.8199999999999998,1.4325,7.0,1013,3245,2.9,3051.83375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",908,4,10.84,23.88,1.0,1.23,295.0,1013,3777,3.9,3381.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",908,1,10.54,25.42,1.2,0.8875,285.0,1013,3868,2.3,3411.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",908,3,12.14,24.56,3.69,1.02,333.0,1013,3843,2.9,3545.16625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",908,4,12.51,24.24,5.22,1.0825,341.0,1013,3770,3.5,3476.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",908,4,12.5,22.76,6.95,0.9175,0.0,1013,3702,2.8,3407.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",908,4,12.01,24.02,4.99,1.01375,17.0,1013,3728,2.6,3358.0637500000003,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",909,8,19.41,24.78,5.64,3.205,290.0,1013,3690,7.7,3391.77125,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",909,3,18.11,29.02,0.01,1.59875,70.0,1013,3997,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",909,3,20.15,31.85,0.01,1.44625,52.0,1013,4056,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",909,3,21.14,32.77,0.24000000000000002,1.0550000000000002,66.0,1013,4007,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",909,3,21.25,31.34,2.76,0.8074999999999999,226.0,1013,3974,1.6,3635.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",909,3,22.26,29.03,7.52,1.3587500000000001,140.0,1013,3891,2.6,3559.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",909,4,21.98,28.49,4.680000000000001,2.0075000000000003,74.0,1013,3856,3.3,3518.60375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",910,8,12.27,23.68,1.76,1.9475,20.0,1013,3179,4.3,2931.95875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",910,4,12.53,28.71,2.31,0.85375,230.0,1013,3679,3.1,3308.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",910,1,11.95,30.58,1.28,0.7787499999999999,25.0,1013,3798,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",910,3,13.52,28.8,4.319999999999999,0.94625,355.0,1013,3780,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",910,3,13.82,28.84,3.7199999999999998,1.375,12.0,1013,3695,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",910,4,14.09,26.57,5.069999999999999,1.71125,20.0,1013,3632,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",910,3,12.63,28.4,4.06,1.1125,26.0,1013,3669,3.9,3305.60375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",911,8,17.93,23.47,5.409999999999999,3.6262499999999998,64.0,1013,3527,8.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",911,3,15.04,28.84,0.05,0.9325,214.0,1013,3880,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",911,3,17.25,30.72,0.16999999999999998,0.9112499999999999,199.0,1013,3956,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",911,3,18.7,30.67,0.91,1.0,311.0,1013,3921,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",911,3,19.61,30.43,3.0800000000000005,1.0162499999999999,327.0,1013,3846,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",911,10,21.4,26.8,8.219999999999999,1.6,44.0,1013,3761,2.5,3463.5012500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",911,4,21.0,29.05,2.8800000000000003,1.86875,50.0,1013,3748,2.8,3412.9987499999997,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",912,4,19.19,23.61,9.7,2.97875,112.0,1013,3591,7.7,3301.83375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",912,4,17.55,28.3,0.11,1.07125,72.0,1013,3951,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",912,1,18.2,30.92,0.0,1.0375,56.0,1013,4007,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",912,3,19.97,32.07,0.01,0.8662500000000001,56.0,1013,3958,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",912,3,21.35,31.07,1.42,1.0037500000000001,315.0,1013,3912,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",912,4,21.49,29.08,3.4899999999999998,1.99625,102.0,1013,3842,3.2,3539.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",912,5,21.81,28.82,3.75,2.2175000000000002,83.0,1013,3832,2.8,3443.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",913,8,11.33,20.06,1.92,1.24375,9.0,1013,3228,4.0,3074.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",913,4,12.13,25.04,0.8099999999999999,0.95625,267.0,1013,3774,4.7,3374.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",913,1,11.4,26.85,1.31,0.6412499999999999,285.0,1013,3866,2.8,3408.97875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",913,3,12.67,25.93,4.2,0.75,314.0,1013,3843,3.2,3526.91625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",913,4,13.55,25.28,5.38,0.8500000000000001,350.0,1013,3766,3.7,3481.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",913,4,13.44,24.16,7.1000000000000005,0.75125,9.0,1013,3696,3.1,3399.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",913,4,13.01,25.26,4.959999999999999,0.87375,19.0,1013,3723,2.4,3335.60375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",914,8,14.48,19.65,5.829999999999999,1.57,10.0,1013,3453,4.2,3168.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",914,4,13.5,27.13,0.54,0.685,10.0,1013,3863,1.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",914,1,13.81,29.05,0.26,0.6375,17.0,1013,3935,1.8,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",914,1,15.49,28.69,0.8,0.6950000000000001,11.0,1013,3884,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",914,3,16.21,28.04,1.76,0.8174999999999999,7.0,1013,3839,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",914,4,17.19,26.59,3.55,0.8200000000000001,14.0,1013,3774,1.9,3514.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",914,3,16.59,26.01,2.3899999999999997,0.86875,19.0,1013,3813,1.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",915,5,16.72,21.09,6.01,2.3875,352.0,1013,3864,3.9,3427.22875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",915,4,15.91,24.79,0.27,1.5462500000000001,340.0,1013,4056,4.0,3727.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",915,3,17.4,28.04,0.04,1.1375000000000002,346.0,1013,4110,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",915,3,18.16,28.46,0.5,0.83875,324.0,1013,4058,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",915,3,18.04,27.32,2.03,0.9175,311.0,1013,4044,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",915,3,18.6,25.32,3.69,1.1212499999999999,323.0,1013,3988,2.3,3683.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",915,10,19.05,23.56,22.21,1.3175000000000001,341.0,1013,3941,2.9,3646.8325,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",916,1,16.5,27.35,0.006666666666666667,1.9291666666666665,330.0,1013,4084,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",916,1,18.47,28.94,0.0,1.5958333333333334,337.0,1013,4105,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",916,1,18.8,28.87,0.006666666666666667,1.5041666666666664,337.0,1013,4205,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",916,1,18.85,28.31,0.02,1.6333333333333333,299.0,1013,4274,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",916,1,19.13,27.85,0.0,1.8708333333333333,319.0,1013,4232,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",916,3,19.77,27.7,0.01,1.8333333333333333,318.0,1013,4094,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",916,3,19.42,27.96,0.05666666666666667,1.445833333333333,320.0,1013,4003,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",917,8,19.04,21.46,7.24,1.27375,66.0,1013,3782,3.8,3410.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",917,4,16.93,25.87,0.73,1.27,288.0,1013,4032,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",917,3,16.07,29.55,0.0,1.07875,289.0,1013,4074,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",917,3,18.57,29.68,1.05,1.32125,283.0,1013,4016,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",917,3,18.5,28.45,1.8900000000000001,1.0375,300.0,1013,4027,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",917,3,19.0,26.52,2.38,0.81875,324.0,1013,3984,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",917,5,19.1,24.52,12.940000000000001,1.00875,81.0,1013,3952,2.0,3627.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",918,4,16.1,21.76,10.48,1.4125,40.0,1013,3466,3.1,3168.27125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",918,3,14.47,27.99,0.68,0.7424999999999999,37.0,1013,3869,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",918,1,15.63,29.89,0.1,0.5874999999999999,63.0,1013,3943,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",918,1,17.2,30.0,0.38,0.51,24.0,1013,3898,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",918,3,17.75,29.65,1.32,0.64125,16.0,1013,3852,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",918,4,18.57,27.58,3.25,0.625,83.0,1013,3790,1.6,3526.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",918,3,18.32,27.1,3.18,0.6775,60.0,1013,3812,1.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",919,3,13.45,29.6,0.0,2.5375,268.0,1013,3952,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",919,1,13.22,29.9,0.0,1.2349999999999999,320.0,1013,4043,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",919,1,14.24,30.4,0.11,1.1625,70.0,1013,4118,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",919,1,14.81,30.82,0.08,1.3,52.0,1013,4182,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",919,3,15.46,28.54,1.9,1.48,4.0,1013,4087,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",919,3,16.58,28.74,1.2100000000000002,1.9949999999999999,334.0,1013,3954,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",919,1,15.13,29.8,0.44,2.4299999999999997,337.0,1013,3936,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",920,3,11.99,18.63,0.7799999999999999,1.90125,9.0,1013,3984,3.5,3636.3325,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",920,3,11.84,19.87,0.19,1.185,309.0,1013,4089,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",920,1,12.16,22.4,0.19,1.4425,338.0,1013,4134,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",920,1,12.77,22.22,0.32,1.88375,310.0,1013,4084,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",920,1,12.85,22.16,0.26,1.42875,320.0,1013,4060,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",920,3,13.51,20.67,1.33,1.545,355.0,1013,4016,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",920,3,13.9,19.73,1.78,2.08625,16.0,1013,3969,3.8,3670.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",921,4,14.78,20.32,5.1899999999999995,1.95125,16.0,1013,3517,3.0,3180.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",921,4,14.02,27.02,0.45,0.70875,32.0,1013,3936,1.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",921,1,13.99,29.18,0.22000000000000003,0.5700000000000001,19.0,1013,3994,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",921,3,16.1,28.69,0.98,0.7675000000000001,0.0,1013,3936,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",921,3,16.81,28.14,3.09,0.76625,356.0,1013,3896,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",921,3,17.11,26.07,4.77,0.96875,25.0,1013,3822,1.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",921,3,17.1,25.62,4.390000000000001,1.1125,29.0,1013,3840,1.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",922,4,19.36,23.58,9.690000000000001,2.66125,106.0,1013,3582,5.8,3266.45875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",922,4,16.71,28.47,0.1,0.7025,72.0,1013,3937,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",922,1,17.54,30.97,0.0,0.7125,63.0,1013,3996,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",922,1,19.12,32.01,0.03,0.88,80.0,1013,3953,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",922,3,20.88,31.58,0.61,0.7675000000000001,214.0,1013,3901,1.6,3576.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",922,4,21.28,28.82,4.95,1.7125000000000001,110.0,1013,3833,2.3,3525.8762500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",922,4,21.32,28.17,4.4,1.72125,88.0,1013,3822,2.4,3469.33375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",923,4,17.0,25.37,1.1900000000000002,2.15875,112.0,1013,3789,3.1,3443.41625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",923,3,16.64,28.74,0.11,1.4375,43.0,1013,4027,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",923,3,18.32,31.01,0.13,1.17625,55.0,1013,4072,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",923,1,18.87,31.16,0.37999999999999995,1.22875,73.0,1013,4019,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",923,3,18.4,30.07,2.17,0.56125,51.0,1013,3992,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",923,3,19.58,27.55,5.870000000000001,1.0125,75.0,1013,3907,1.8,3599.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",923,3,19.52,27.33,4.67,1.38625,59.0,1013,3877,2.3,3551.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",924,1,19.45,29.08,0.0,1.5833333333333335,243.0,1013,3951,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",924,1,19.96,26.94,0.0,3.4958333333333336,2.0,1013,3983,5.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",924,1,19.72,26.46,0.0,4.720833333333333,353.0,1013,4101,7.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",924,1,19.73,26.96,0.0,4.541666666666666,353.0,1013,4166,7.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",924,3,19.72,27.28,0.0,3.770833333333333,353.0,1013,4117,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",924,3,19.99,27.94,0.0,3.3791666666666664,333.0,1013,4005,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",924,3,20.23,28.5,0.0,2.85,326.0,1013,3937,5.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",925,3,13.96,29.27,0.01,2.27875,290.0,1013,3908,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",925,1,14.14,28.99,0.37,1.44625,323.0,1013,4015,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",925,1,14.36,28.94,0.01,1.6087500000000001,93.0,1013,4108,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",925,1,14.72,29.49,0.0,1.72875,70.0,1013,4190,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",925,3,15.61,28.96,0.8600000000000001,1.8462499999999997,356.0,1013,4088,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",925,3,17.36,27.9,1.77,2.1425,334.0,1013,3947,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",925,3,15.85,29.05,0.51,2.25375,324.0,1013,3914,4.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",926,4,13.72,19.04,7.569999999999999,1.53125,11.0,1013,3479,3.8,3148.35375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",926,1,12.59,25.26,0.6900000000000001,0.6825000000000001,194.0,1013,3885,1.6,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",926,1,13.22,27.38,0.19,0.59125,22.0,1013,3954,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",926,1,14.88,27.54,0.55,0.68625,14.0,1013,3902,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",926,3,15.69,26.79,1.9900000000000002,0.74,5.0,1013,3856,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",926,4,16.53,25.23,4.2,0.8300000000000001,28.0,1013,3789,1.7,3528.605,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",926,3,16.21,24.73,3.13,0.825,41.0,1013,3817,1.3,3437.5625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",927,4,16.5,22.11,4.619999999999999,2.5112500000000004,24.0,1013,3576,5.3,3180.70875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",927,4,16.1,27.67,0.34,0.7875,32.0,1013,3964,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",927,1,16.1,30.39,0.03,0.64125,28.0,1013,4021,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",927,3,19.1,30.48,0.39,0.8200000000000001,32.0,1013,3962,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",927,3,19.3,30.17,1.96,0.84,341.0,1013,3929,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",927,3,19.51,27.48,6.26,1.2337500000000001,44.0,1013,3854,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",927,3,19.54,26.68,5.4,1.56125,42.0,1013,3850,2.5,3516.72875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",928,8,16.11,19.84,6.69,2.1875,97.0,1013,3555,3.8,3325.2925,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",928,3,12.69,25.26,0.06,1.04125,224.0,1013,3908,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",928,1,13.84,27.55,0.11,1.05375,56.0,1013,3981,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",928,3,15.43,27.89,0.43000000000000005,1.15375,4.0,1013,3938,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",928,3,16.97,27.32,1.19,0.91625,15.0,1013,3879,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",928,4,17.85,24.41,10.030000000000001,1.2374999999999998,72.0,1013,3805,1.8,3489.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",928,4,17.72,24.51,4.640000000000001,1.3175,72.0,1013,3796,2.2,3442.91625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",929,4,12.51,17.2,4.5200000000000005,1.44375,54.0,1013,3421,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",929,3,10.15,24.66,0.2,1.32,305.0,1013,3854,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",929,3,11.97,25.64,0.7200000000000001,1.1800000000000002,328.0,1013,3927,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",929,1,12.87,25.98,0.9600000000000001,1.4775,295.0,1013,3899,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",929,3,13.6,24.96,2.6,1.2325,324.0,1013,3835,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",929,4,14.71,22.32,8.83,0.84625,349.0,1013,3767,2.1,3481.23,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",929,3,14.59,23.77,2.86,1.2325,55.0,1013,3768,2.8,3399.60375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",930,4,17.84,22.26,8.28,2.37625,72.0,1013,3533,5.7,3226.9575,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",930,4,15.87,27.32,0.30000000000000004,0.7962499999999999,71.0,1013,3915,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",930,1,16.65,29.75,0.0,0.7,56.0,1013,3979,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",930,1,18.29,30.4,0.09999999999999999,0.685,54.0,1013,3933,1.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",930,3,19.4,29.41,1.6400000000000001,0.72875,351.0,1013,3883,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",930,4,19.72,27.77,4.26,1.5187499999999998,112.0,1013,3819,1.9,3521.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",930,5,19.87,27.31,3.23,1.57125,89.0,1013,3822,1.9,3458.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",931,3,16.11,28.19,0.01,2.8737500000000002,249.0,1013,3796,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",931,1,15.13,30.14,0.0,1.57875,40.0,1013,4007,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",931,1,17.3,32.09,0.0,1.6287500000000001,101.0,1013,4089,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",931,1,18.17,33.67,0.01,1.395,135.0,1013,4048,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",931,3,19.47,33.28,0.47,1.4475,202.0,1013,3958,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",931,3,19.86,31.98,1.05,1.7362499999999996,141.0,1013,3874,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",931,3,20.53,29.88,1.3,1.8512499999999998,52.0,1013,3821,3.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",932,4,14.0,19.1,6.630000000000001,1.5575,11.0,1013,3462,4.1,3177.64625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",932,1,12.83,26.19,0.6000000000000001,0.67875,185.0,1013,3871,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",932,1,13.36,28.15,0.26,0.63625,19.0,1013,3943,1.7,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",932,1,15.01,28.11,0.6500000000000001,0.71,11.0,1013,3891,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",932,3,15.8,27.35,1.8699999999999999,0.80375,8.0,1013,3845,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",932,4,16.76,25.84,3.85,0.81125,17.0,1013,3779,1.9,3518.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",932,3,16.23,25.29,2.63,0.80125,22.0,1013,3814,1.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",933,4,12.7,25.55,0.37,2.195,219.0,1013,3550,2.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",933,1,13.57,27.0,0.15000000000000002,2.7175000000000002,291.0,1013,3852,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",933,1,13.07,29.16,0.51,2.41125,287.0,1013,3933,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",933,3,14.58,27.88,0.87,2.4787500000000002,274.0,1013,3861,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",933,1,14.3,29.11,0.71,2.24375,298.0,1013,3870,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",933,3,14.11,28.22,2.0,1.4675,309.0,1013,3880,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",933,3,14.46,28.06,2.44,1.55,158.0,1013,3903,2.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",934,3,14.27,27.71,0.08,1.2974999999999999,262.0,1013,3877,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",934,1,14.03,27.37,0.37,1.2487500000000002,196.0,1013,4055,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",934,1,14.74,28.05,0.71,1.195,40.0,1013,4142,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",934,3,15.6,29.02,0.88,1.4625000000000001,315.0,1013,4116,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",934,3,17.1,27.02,1.67,1.24,301.0,1013,3973,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",934,3,16.36,27.17,2.7399999999999998,1.4874999999999998,305.0,1013,3904,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",934,3,15.91,26.69,2.57,1.65375,330.0,1013,3879,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",935,4,18.01,22.96,7.7,2.225,90.0,1013,3519,5.3,3201.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",935,3,15.69,28.41,0.31,0.73,61.0,1013,3902,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",935,1,16.7,30.74,0.03,0.60375,64.0,1013,3968,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",935,1,18.35,31.47,0.16,0.6699999999999999,66.0,1013,3926,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",935,3,19.43,30.58,1.1900000000000002,0.62875,7.0,1013,3875,1.0,3555.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",935,4,19.82,28.09,4.63,1.2875,120.0,1013,3813,1.3,3510.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",935,3,19.79,28.0,4.17,1.3,93.0,1013,3817,2.2,3460.91625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",936,3,15.64,30.03,0.0,1.975,236.0,1013,3970,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",936,1,15.62,31.04,0.0,1.0075,220.0,1013,4114,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",936,1,16.72,32.28,0.39,1.0837500000000002,231.0,1013,4182,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",936,3,18.57,32.58,1.78,1.10125,337.0,1013,4169,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",936,3,19.54,31.19,0.35000000000000003,1.3362499999999997,351.0,1013,4033,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",936,3,19.01,32.42,1.1900000000000002,1.52875,343.0,1013,3928,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",936,1,17.9,31.69,0.57,1.71125,239.0,1013,3922,4.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",937,8,17.47,22.68,5.37,3.5999999999999996,77.0,1013,3513,9.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",937,3,14.64,28.24,0.0,1.1575,24.0,1013,3880,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",937,1,16.5,29.99,0.21000000000000002,1.10375,347.0,1013,3959,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",937,3,17.92,29.75,0.8700000000000001,1.0162499999999999,308.0,1013,3940,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",937,3,19.0,29.26,3.11,0.9125,262.0,1013,3865,2.2,3526.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",937,4,20.54,25.98,8.45,1.38375,71.0,1013,3791,2.8,3499.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",937,4,20.4,28.1,3.9400000000000004,1.8112499999999998,63.0,1013,3754,4.0,3411.5625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",938,1,14.72,27.42,0.0,3.1583333333333337,302.0,1013,4093,6.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",938,1,14.95,28.18,0.0,2.033333333333333,325.0,1013,4101,5.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",938,1,14.25,27.83,0.0,1.5291666666666668,331.0,1013,4192,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",938,1,15.07,27.82,0.0,1.8708333333333333,331.0,1013,4263,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",938,1,16.1,27.96,0.016666666666666666,2.4875,329.0,1013,4228,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",938,3,17.07,27.5,0.06999999999999999,2.533333333333333,326.0,1013,4101,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",938,3,16.16,27.31,0.24333333333333335,1.9875000000000003,327.0,1013,4007,5.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",939,1,18.53,29.85,0.0,1.9416666666666667,341.0,1013,4111,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",939,1,19.47,30.46,0.0,1.4916666666666667,305.0,1013,4162,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",939,1,19.34,29.94,0.02,1.3125,20.0,1013,4274,3.7,3939.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",939,1,18.9,29.67,0.0033333333333333335,1.3416666666666668,8.0,1013,4363,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",939,1,19.23,29.82,0.0,1.5125000000000002,15.0,1013,4307,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",939,3,20.58,29.36,0.0,1.5125000000000002,353.0,1013,4128,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",939,3,20.22,29.03,0.31999999999999995,1.275,314.0,1013,4015,3.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",940,8,18.57,20.99,6.29,1.36375,2.0,1013,3819,3.2,3433.16625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",940,8,17.19,24.4,0.43000000000000005,1.09875,324.0,1013,4045,3.4,3713.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",940,4,17.24,28.44,0.05,0.9412499999999999,294.0,1013,4093,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",940,3,18.71,28.71,1.0,0.9287500000000001,307.0,1013,4039,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",940,3,18.86,28.26,1.22,1.15875,301.0,1013,4035,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",940,4,19.71,25.9,2.41,0.86625,320.0,1013,3999,2.1,3700.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",940,5,20.1,23.6,13.549999999999999,0.98125,354.0,1013,3960,1.9,3638.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",941,4,19.34,24.88,6.32,3.51875,80.0,1013,3711,8.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",941,3,17.88,29.12,0.01,1.52,86.0,1013,4002,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",941,4,20.15,31.85,0.01,1.44625,72.0,1013,4055,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",941,3,21.17,32.64,0.37,0.9750000000000001,76.0,1013,4003,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",941,3,21.04,31.21,2.52,0.81625,229.0,1013,3968,1.5,3626.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",941,5,22.07,28.91,8.58,1.47875,88.0,1013,3887,3.8,3552.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",941,4,21.81,28.49,3.1900000000000004,2.12125,79.0,1013,3856,3.7,3511.10375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",942,1,14.12,31.33,0.0,2.0125,317.0,1013,4105,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",942,1,14.93,31.99,0.0,1.475,330.0,1013,4139,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",942,1,15.16,31.71,0.0,1.3025,2.0,1013,4264,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",942,1,14.96,31.53,0.0,1.1149999999999998,11.0,1013,4368,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",942,3,15.07,31.57,0.0,1.335,25.0,1013,4309,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",942,3,16.54,31.58,0.11,1.25,11.0,1013,4124,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",942,3,16.66,30.58,1.2600000000000002,1.25625,17.0,1013,4013,2.3,3528.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",943,4,14.33,23.68,2.09,1.30375,19.0,1013,3246,3.0,3125.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",943,3,14.94,29.12,0.68,0.7449999999999999,287.0,1013,3777,2.4,3399.375,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",943,3,14.45,30.58,0.9199999999999999,0.7,228.0,1013,3866,2.5,3382.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",943,3,15.56,30.02,3.56,0.675,340.0,1013,3848,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",943,4,16.57,29.1,5.39,0.78,11.0,1013,3768,2.4,3474.3125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",943,4,17.18,27.78,7.95,0.74125,22.0,1013,3696,3.3,3393.4575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",943,4,16.64,29.14,4.1499999999999995,0.84875,29.0,1013,3717,2.9,3328.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",944,8,17.88,20.4,4.71,1.36625,47.0,1013,3830,3.5,3442.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",944,8,16.67,23.74,0.6900000000000001,1.2962500000000001,280.0,1013,4048,3.8,3713.20875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",944,3,16.03,27.51,0.05,1.1462499999999998,303.0,1013,4094,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",944,3,17.33,27.81,0.79,1.195,302.0,1013,4039,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",944,3,17.69,27.63,0.9200000000000002,1.22125,300.0,1013,4036,3.4,3709.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",944,3,18.55,25.24,5.41,0.8400000000000001,319.0,1013,4004,2.3,3709.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",944,4,19.15,23.03,8.15,1.0,358.0,1013,3964,2.0,3652.29125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",945,4,13.84,19.12,1.87,1.355,87.0,1013,3556,2.7,3322.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",945,4,13.32,23.52,0.15,1.01,312.0,1013,3950,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",945,1,12.55,25.95,0.02,1.19375,321.0,1013,4014,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",945,3,15.21,25.99,1.71,1.0125,185.0,1013,3946,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",945,3,15.19,26.07,1.55,1.13625,310.0,1013,3945,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",945,3,15.25,24.27,4.529999999999999,0.8425,331.0,1013,3887,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",945,3,15.15,22.64,5.6899999999999995,0.9625,3.0,1013,3890,1.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",946,4,14.23,19.36,5.199999999999999,1.72375,8.0,1013,3487,3.2,3154.89625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",946,4,13.52,26.17,0.54,0.7125,19.0,1013,3908,1.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",946,1,13.53,28.27,0.27,0.6375000000000001,10.0,1013,3971,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",946,1,15.4,27.67,1.12,0.7212500000000001,358.0,1013,3916,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",946,3,16.11,26.92,2.6300000000000003,0.7375,354.0,1013,3872,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",946,3,16.64,25.64,4.0600000000000005,0.86375,14.0,1013,3801,1.1,3536.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",946,3,16.44,25.04,3.5600000000000005,0.92625,24.0,1013,3830,1.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",947,4,16.21,21.48,1.57,2.5300000000000002,45.0,1013,3722,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",947,4,15.02,25.62,0.19,1.0074999999999998,337.0,1013,4006,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",947,3,15.55,28.75,0.0,0.80125,336.0,1013,4059,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",947,4,19.43,29.09,0.75,0.86625,46.0,1013,3999,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",947,3,18.45,28.19,1.9300000000000002,0.70125,276.0,1013,3994,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",947,4,18.57,25.88,5.800000000000001,0.9612499999999999,302.0,1013,3914,2.2,3617.5825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",947,4,19.29,25.03,10.02,1.40375,32.0,1013,3895,2.6,3577.33375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",948,4,19.2,23.6,9.819999999999999,2.975,119.0,1013,3585,7.5,3272.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",948,4,17.32,28.38,0.11,1.02875,75.0,1013,3946,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",948,1,18.04,30.98,0.0,0.95625,58.0,1013,4004,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",948,1,19.71,32.08,0.02,0.8300000000000001,69.0,1013,3956,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",948,3,21.3,31.06,1.15,0.96875,326.0,1013,3908,1.9,3582.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",948,4,21.43,28.92,3.6199999999999997,2.00375,108.0,1013,3839,3.0,3530.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",948,5,21.72,28.78,3.87,2.16125,86.0,1013,3830,2.7,3448.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",949,9,18.69,24.44,1.79,5.71125,49.0,1013,3521,14.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",949,3,16.45,28.95,0.0,1.92625,11.0,1013,3909,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",949,1,17.68,31.14,0.0,1.4762499999999998,130.0,1013,3976,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",949,1,19.03,31.99,0.01,1.47875,126.0,1013,3955,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",949,3,20.18,31.84,0.27,1.455,106.0,1013,3886,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",949,4,21.95,28.19,2.73,2.0237499999999997,50.0,1013,3780,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",949,4,21.86,28.87,0.9600000000000001,2.175,39.0,1013,3755,3.8,3398.77125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",950,1,14.64,28.81,0.006666666666666667,1.6833333333333333,143.0,1013,3891,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",950,1,14.54,30.61,0.0,1.475,74.0,1013,4054,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",950,1,15.73,32.27,0.0,1.5208333333333333,59.0,1013,4113,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",950,1,16.48,32.65,0.016666666666666666,1.5375,36.0,1013,4064,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",950,1,16.12,32.37,0.0,1.4250000000000003,69.0,1013,4015,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",950,3,17.25,31.73,0.7433333333333333,1.6625,208.0,1013,3948,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",950,3,18.53,30.29,0.9733333333333333,2.05,70.0,1013,3883,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",951,4,17.81,23.58,10.14,3.80375,51.0,1013,3422,6.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",951,3,15.56,28.97,0.0,1.20125,28.0,1013,3824,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",951,3,17.86,30.86,0.0,1.1075,20.0,1013,3905,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",951,3,18.6,31.76,0.0,1.0925,344.0,1013,3885,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",951,3,20.23,31.69,2.62,1.08375,356.0,1013,3785,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",951,4,22.32,27.98,5.699999999999999,1.7075,40.0,1013,3713,3.0,3412.4387500000003,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",951,4,21.09,29.94,1.77,1.78375,45.0,1013,3701,3.5,3332.5625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",952,8,19.48,21.68,7.01,1.61375,45.0,1013,3723,3.8,3430.77,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",952,4,17.15,26.43,0.44,0.74375,316.0,1013,4014,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",952,1,16.72,30.3,0.0,0.7525000000000001,303.0,1013,4062,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",952,3,20.23,30.32,1.08,0.74125,300.0,1013,4002,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",952,3,19.56,29.34,2.24,0.8325,100.0,1013,4012,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",952,4,19.91,26.94,1.91,0.9450000000000001,323.0,1013,3957,1.7,3642.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",952,5,19.97,25.15,18.86,1.14625,342.0,1013,3933,2.4,3599.3325,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",953,8,12.54,17.33,6.33,1.6825,90.0,1013,3471,3.8,3210.33375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",953,3,10.25,23.12,0.33,0.86125,9.0,1013,3875,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",953,1,11.38,25.04,0.16,0.67375,27.0,1013,3947,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",953,1,12.83,25.22,0.29000000000000004,0.8337500000000001,337.0,1013,3909,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",953,3,13.7,24.63,1.24,0.6925,11.0,1013,3856,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",953,4,14.37,22.63,4.19,0.7012499999999999,106.0,1013,3796,1.2,3502.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",953,3,13.97,22.07,3.71,0.75125,85.0,1013,3809,1.9,3464.98,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",954,4,13.99,18.64,9.39,1.78875,38.0,1013,3494,3.6,3195.35375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",954,3,12.49,23.54,0.61,0.8075,56.0,1013,3893,1.6,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",954,1,13.34,25.66,0.05,0.6675,31.0,1013,3962,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",954,1,14.79,26.15,0.27999999999999997,0.6375,39.0,1013,3914,1.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",954,3,15.75,25.67,1.83,0.7449999999999999,17.0,1013,3866,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",954,4,16.44,24.26,4.18,1.04125,97.0,1013,3803,1.4,3535.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",954,4,16.42,23.72,3.21,1.1,76.0,1013,3817,1.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",955,4,15.47,20.7,8.2,1.9,13.0,1013,3512,3.1,3200.39625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",955,4,14.52,26.15,0.7799999999999999,0.705,39.0,1013,3915,1.6,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",955,1,15.01,28.66,0.08,0.65375,10.0,1013,3979,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",955,3,16.87,28.82,0.41000000000000003,0.78,25.0,1013,3925,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",955,3,17.57,27.84,2.2499999999999996,0.79125,357.0,1013,3880,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",955,4,18.13,26.31,4.85,1.0625,45.0,1013,3811,1.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",955,3,18.19,25.8,4.0,1.15375,44.0,1013,3826,1.2,3472.33375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",956,4,10.52,21.7,2.9699999999999998,1.95125,7.0,1013,3142,5.0,2915.77,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",956,3,12.1,27.12,2.02,1.045,249.0,1013,3658,3.2,3249.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",956,1,10.29,28.6,1.65,0.8725,233.0,1013,3784,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",956,4,11.9,26.88,4.71,1.24625,7.0,1013,3767,4.6,3555.91625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",956,3,12.18,26.61,2.86,1.5787499999999999,358.0,1013,3682,4.6,3383.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",956,4,12.41,24.94,3.0300000000000002,1.8087499999999999,11.0,1013,3617,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",956,3,10.73,26.21,3.46,1.27,17.0,1013,3658,4.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",957,4,16.26,23.9,0.52,2.6500000000000004,203.0,1013,3767,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",957,4,16.9,27.65,0.06999999999999999,1.4925,341.0,1013,4025,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",957,3,17.8,30.5,0.0,1.2537500000000001,350.0,1013,4083,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",957,3,19.31,31.08,0.25,1.34125,145.0,1013,4032,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",957,3,18.56,29.66,2.29,0.9912500000000001,205.0,1013,4012,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",957,3,19.3,28.66,4.46,1.0075,203.0,1013,3931,1.9,3626.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",957,5,20.07,26.19,12.02,1.4375,326.0,1013,3891,2.1,3612.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",958,4,18.13,22.69,8.23,2.3725,114.0,1013,3520,4.9,3240.83375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",958,4,15.38,28.04,0.2,0.84125,42.0,1013,3904,1.9,3569.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",958,1,16.37,30.32,0.15000000000000002,0.75375,22.0,1013,3975,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",958,1,18.02,31.06,0.22,0.9924999999999999,350.0,1013,3940,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",958,3,19.37,30.28,0.9199999999999999,0.72875,347.0,1013,3885,1.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",958,4,19.84,27.73,5.21,1.17125,93.0,1013,3819,1.6,3519.7925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",958,4,19.8,27.24,4.7,1.2962500000000001,82.0,1013,3809,2.1,3457.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",959,4,17.25,22.7,1.7800000000000002,2.5162500000000003,156.0,1013,3709,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",959,4,16.15,27.26,0.19999999999999998,0.94625,341.0,1013,4002,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",959,3,16.71,30.47,0.0,0.7749999999999999,336.0,1013,4055,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",959,4,20.8,30.57,0.78,0.875,90.0,1013,3995,1.7,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",959,3,19.66,29.56,1.8800000000000001,0.7025,284.0,1013,3990,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",959,4,19.66,26.87,5.61,0.9675,336.0,1013,3910,2.0,3616.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",959,4,20.17,26.12,9.68,1.45,1.0,1013,3894,2.5,3566.6875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",960,1,18.48,29.85,0.03666666666666667,2.2458333333333336,239.0,1013,3978,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",960,1,17.95,31.83,0.0033333333333333335,1.5583333333333333,60.0,1013,4110,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",960,1,18.15,33.19,0.0,1.8541666666666667,39.0,1013,4199,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",960,3,19.79,33.3,0.0,1.85,26.0,1013,4197,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",960,3,21.09,31.12,0.0,1.6500000000000001,255.0,1013,4090,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",960,3,20.56,32.13,0.16,2.0791666666666666,258.0,1013,3957,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",960,1,19.77,32.65,0.01,2.7916666666666665,20.0,1013,3961,5.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",961,4,15.0,20.69,8.309999999999999,1.4212500000000001,17.0,1013,3460,4.1,3161.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",961,3,13.74,27.47,0.7400000000000001,0.6749999999999999,24.0,1013,3866,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",961,1,14.52,29.47,0.18000000000000002,0.5875,29.0,1013,3939,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",961,1,16.12,29.45,0.52,0.6499999999999999,16.0,1013,3890,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",961,3,16.78,28.81,1.63,0.7575000000000001,14.0,1013,3845,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",961,4,17.81,26.89,3.66,0.6200000000000001,30.0,1013,3781,1.8,3519.9987499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",961,3,17.4,26.35,2.99,0.64625,31.0,1013,3811,1.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",962,4,15.48,20.54,4.359999999999999,2.275,27.0,1013,3552,3.4,3214.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",962,4,14.89,26.99,0.31,0.7837500000000001,168.0,1013,3958,1.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",962,1,14.73,29.33,0.09000000000000001,0.55,28.0,1013,4016,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",962,3,17.23,29.12,0.79,0.70875,359.0,1013,3953,1.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",962,3,17.62,28.71,3.14,0.85,3.0,1013,3926,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",962,3,17.8,26.17,5.460000000000001,1.1349999999999998,32.0,1013,3853,1.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",962,3,17.89,25.42,5.4799999999999995,1.41625,33.0,1013,3860,1.7,3491.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",963,4,10.54,19.64,0.86,2.005,258.0,1013,3460,3.3,3195.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",963,8,11.46,21.16,0.28,2.08,250.0,1013,3879,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",963,1,9.36,23.72,0.7999999999999999,1.755,278.0,1013,3947,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",963,3,10.7,22.96,1.6000000000000003,1.88625,270.0,1013,3883,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",963,1,10.66,23.97,1.4900000000000002,1.5675,284.0,1013,3864,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",963,4,10.9,21.94,3.36,0.97875,271.0,1013,3849,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",963,4,10.97,21.14,3.79,1.1212499999999999,275.0,1013,3859,1.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",964,8,18.26,22.56,2.5700000000000003,1.2337500000000001,167.0,1013,3678,2.5,3393.0825,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",964,4,17.31,26.15,0.33,1.86125,294.0,1013,3979,3.8,3696.0825,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",964,1,15.52,29.22,0.01,1.5699999999999998,308.0,1013,4036,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",964,1,17.46,29.46,0.64,1.645,281.0,1013,3977,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",964,1,17.45,29.38,0.63,1.57625,309.0,1013,3983,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",964,3,17.63,27.55,2.1199999999999997,1.07375,344.0,1013,3968,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",964,3,17.48,25.93,4.71,1.06,28.0,1013,3948,2.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",965,1,20.26,28.95,0.0,3.2874999999999996,323.0,1013,4129,7.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",965,1,21.73,28.99,0.0,1.9833333333333334,322.0,1013,4130,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",965,1,20.99,28.03,0.0,1.5833333333333333,324.0,1013,4222,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",965,1,20.84,28.96,0.0,1.875,316.0,1013,4315,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",965,1,22.22,29.84,0.0033333333333333335,2.3916666666666666,315.0,1013,4285,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",965,3,22.78,29.79,0.0,2.433333333333333,324.0,1013,4148,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",965,3,22.35,29.05,0.23,1.8666666666666667,318.0,1013,4030,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",966,4,18.78,23.07,7.75,3.0637499999999998,276.0,1013,3629,7.1,3308.22875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",966,4,17.64,27.91,0.08,1.4162499999999998,55.0,1013,3974,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",966,3,18.55,30.73,0.0,1.295,49.0,1013,4034,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",966,3,20.38,31.84,0.08,1.0487499999999998,56.0,1013,3988,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",966,3,21.2,30.79,1.37,0.925,249.0,1013,3950,2.1,3602.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",966,3,21.52,28.58,4.46,1.6125,103.0,1013,3870,3.4,3551.0425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",966,5,21.65,28.54,4.2,2.16625,70.0,1013,3848,3.5,3500.14625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",967,4,15.82,23.4,0.87,2.52125,358.0,1013,3804,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",967,4,16.43,27.44,0.09,1.8350000000000002,350.0,1013,4035,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",967,3,17.32,30.26,0.0,1.4625,333.0,1013,4092,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",967,3,18.61,30.72,0.25,1.45,282.0,1013,4040,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",967,3,17.64,29.5,1.97,1.0212499999999998,204.0,1013,4021,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",967,3,18.38,27.91,5.12,1.1725,210.0,1013,3948,2.6,3639.29125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",967,4,19.5,25.63,11.44,1.70125,314.0,1013,3903,2.6,3620.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",968,1,13.81,30.48,0.0,1.1375,339.0,1013,4172,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",968,1,15.44,30.76,0.0,1.0291666666666668,291.0,1013,4206,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",968,1,15.28,29.83,0.0,1.0166666666666666,296.0,1013,4313,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",968,1,15.04,29.86,0.0,1.0166666666666666,293.0,1013,4410,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",968,3,14.97,30.28,0.0,1.0166666666666666,305.0,1013,4378,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",968,1,15.73,30.65,0.0,1.0458333333333334,308.0,1013,4206,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",968,3,16.58,29.42,0.6000000000000001,1.4458333333333333,306.0,1013,4086,3.1,3607.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",969,3,16.92,29.57,0.11,1.5699999999999998,279.0,1013,3854,2.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",969,1,15.79,28.7,0.09,1.3975,259.0,1013,4038,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",969,1,16.34,29.76,0.1,1.3825,294.0,1013,4138,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",969,1,17.13,31.1,0.01,1.32125,304.0,1013,4131,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",969,3,18.48,29.62,0.95,1.375,304.0,1013,3987,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",969,3,18.67,29.85,1.84,1.8287499999999999,307.0,1013,3903,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",969,3,18.74,29.15,1.9700000000000002,2.06625,317.0,1013,3878,3.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",970,1,15.97,28.05,0.06999999999999999,3.1333333333333337,247.0,1013,3965,6.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",970,1,14.9,30.31,0.0,1.5166666666666666,242.0,1013,4097,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",970,1,15.54,31.86,0.0,1.9291666666666667,58.0,1013,4178,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",970,3,17.64,32.2,0.0033333333333333335,1.9583333333333335,54.0,1013,4182,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",970,4,18.56,30.19,0.02666666666666667,1.8333333333333333,252.0,1013,4070,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",970,3,18.13,31.03,0.28,2.533333333333333,255.0,1013,3946,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",970,1,16.68,30.9,0.0,3.4541666666666666,331.0,1013,3951,6.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",971,4,18.96,23.42,9.98,3.27625,261.0,1013,3624,7.7,3351.16625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",971,4,17.67,28.06,0.05,1.3125,66.0,1013,3970,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",971,1,18.4,30.78,0.0,1.325,54.0,1013,4023,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",971,3,20.34,31.96,0.02,1.00375,57.0,1013,3972,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",971,3,21.41,31.48,1.4100000000000001,1.0125,248.0,1013,3932,2.3,3587.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",971,3,21.6,28.95,3.3,1.98625,91.0,1013,3856,4.1,3545.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",971,5,21.9,28.82,4.34,2.37875,74.0,1013,3840,3.7,3474.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",972,3,13.95,29.28,0.0,2.4375,265.0,1013,3953,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",972,1,13.31,29.54,0.0,1.2537500000000001,291.0,1013,4059,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",972,1,14.61,30.14,0.01,1.31875,54.0,1013,4132,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",972,1,15.4,30.58,0.08,1.3025,45.0,1013,4180,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",972,3,15.97,28.35,1.16,1.31875,347.0,1013,4081,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",972,3,16.73,29.19,0.96,1.935,327.0,1013,3952,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",972,1,15.39,29.54,0.27,2.57125,338.0,1013,3935,4.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",973,3,12.95,30.92,0.0,1.58,268.0,1013,3931,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",973,1,14.41,31.71,0.1,1.40125,67.0,1013,4065,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",973,1,15.52,33.28,0.09999999999999999,1.24875,77.0,1013,4131,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",973,1,15.89,33.89,0.05,1.6725,8.0,1013,4086,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",973,3,15.24,33.8,0.01,1.76125,297.0,1013,4004,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",973,1,16.05,33.07,0.62,2.2112499999999997,311.0,1013,3934,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",973,3,16.66,32.5,0.46,2.54125,37.0,1013,3876,4.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",974,1,13.82,28.24,0.0,2.845833333333333,274.0,1013,4130,7.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",974,1,12.73,30.06,0.0,1.0083333333333333,268.0,1013,4253,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",974,1,13.86,31.15,0.0,0.9291666666666667,156.0,1013,4361,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",974,3,14.97,31.82,0.0,0.9,348.0,1013,4266,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",974,3,17.05,30.76,0.21666666666666667,1.4791666666666665,334.0,1013,4105,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",974,1,15.54,30.82,0.01,2.1291666666666664,299.0,1013,4100,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",974,3,15.73,30.3,0.0,2.2333333333333334,298.0,1013,4092,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",975,10,16.93,22.48,9.030000000000001,2.95875,57.0,1013,3380,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",975,3,14.44,28.9,0.04,1.09625,42.0,1013,3793,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",975,3,17.35,30.33,0.35,1.08,37.0,1013,3885,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",975,3,17.8,30.66,1.1800000000000002,1.01375,196.0,1013,3867,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",975,4,19.55,30.12,3.7800000000000002,1.1625,14.0,1013,3768,2.3,3473.89625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",975,4,21.38,26.29,7.95,1.6549999999999998,50.0,1013,3699,3.2,3407.4575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",975,4,20.32,29.02,2.82,1.6425,51.0,1013,3688,3.8,3313.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",976,1,19.46,29.2,0.0,2.5375,276.0,1013,4117,7.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",976,1,18.39,27.56,0.0,1.8083333333333331,345.0,1013,4243,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",976,1,18.7,28.13,0.0033333333333333335,1.8416666666666668,142.0,1013,4353,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",976,3,19.73,29.9,0.0,1.6916666666666667,181.0,1013,4271,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",976,3,21.7,30.2,0.07,1.4208333333333334,291.0,1013,4106,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",976,1,21.06,30.71,0.02,1.6916666666666669,300.0,1013,4102,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",976,1,21.33,30.03,0.0,1.7208333333333332,307.0,1013,4095,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",977,4,18.22,27.82,0.39,3.08625,39.0,1013,3741,4.8,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",977,1,15.44,31.06,0.0,1.55375,44.0,1013,3996,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",977,1,17.62,33.11,0.0,1.7850000000000001,111.0,1013,4080,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",977,1,18.98,34.56,0.0,1.845,92.0,1013,4031,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",977,3,20.21,33.96,0.13,1.795,126.0,1013,3944,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",977,3,21.01,32.53,1.12,2.13,106.0,1013,3854,3.4,3521.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",977,4,21.33,30.52,5.23,1.7725,77.0,1013,3805,3.6,3468.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",978,1,19.02,27.51,0.0,4.7625,355.0,1013,4179,7.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",978,1,18.79,28.7,0.0,2.5458333333333334,10.0,1013,4339,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",978,1,19.14,29.94,0.0,1.7041666666666668,49.0,1013,4434,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",978,3,20.26,29.97,0.0,1.8875000000000002,60.0,1013,4312,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",978,3,21.0,28.82,0.16333333333333333,2.341666666666667,355.0,1013,4165,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",978,1,20.31,28.7,0.0,3.658333333333333,351.0,1013,4167,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",978,3,20.24,28.58,0.0,3.091666666666667,349.0,1013,4148,5.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",979,1,14.54,30.98,0.0,1.6166666666666667,256.0,1013,3943,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",979,1,15.95,32.4,0.0,1.6791666666666665,67.0,1013,4066,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",979,1,17.19,33.96,0.006666666666666667,1.85,81.0,1013,4120,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",979,1,17.36,34.69,0.0,2.1624999999999996,246.0,1013,4075,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",979,1,16.79,34.29,0.023333333333333334,1.9416666666666669,261.0,1013,4009,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",979,4,17.92,33.81,0.20666666666666667,2.6250000000000004,279.0,1013,3932,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",979,3,19.74,33.71,0.05,3.2708333333333335,60.0,1013,3881,5.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",980,4,12.86,20.57,2.83,1.52875,201.0,1013,3323,2.9,3132.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",980,1,13.78,27.5,0.08,1.4175,306.0,1013,3800,2.7,3390.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",980,1,13.99,28.61,0.07,1.40375,276.0,1013,3882,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",980,1,15.26,28.61,0.30000000000000004,1.62,297.0,1013,3851,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",980,3,15.44,28.47,0.39,1.475,341.0,1013,3797,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",980,3,16.05,27.75,1.85,1.1949999999999998,7.0,1013,3751,2.7,3475.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",980,3,15.22,27.88,1.1500000000000001,1.44625,49.0,1013,3776,2.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",981,3,14.5,29.42,0.16,1.5662500000000001,269.0,1013,3907,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",981,1,14.12,29.64,0.47,0.41625,225.0,1013,4060,1.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",981,1,15.04,30.08,2.15,0.39625,5.0,1013,4155,1.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",981,3,16.37,30.66,2.61,1.02875,327.0,1013,4133,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",981,3,17.64,28.65,2.13,1.06,328.0,1013,4002,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",981,1,17.1,29.59,2.32,1.2962500000000001,323.0,1013,3906,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",981,1,16.17,28.96,2.34,1.475,351.0,1013,3890,2.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",982,4,16.05,21.42,8.260000000000002,1.8537500000000002,13.0,1013,3509,3.1,3167.4987499999997,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",982,4,15.06,27.12,0.7699999999999999,0.7175,38.0,1013,3912,1.5,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",982,1,15.56,29.65,0.08,0.6400000000000001,10.0,1013,3976,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",982,3,17.44,29.78,0.41000000000000003,0.77875,25.0,1013,3923,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",982,3,18.06,28.66,2.2099999999999995,0.7825,358.0,1013,3878,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",982,4,18.68,26.98,4.82,1.03625,46.0,1013,3809,1.3,3548.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",982,3,18.7,26.52,3.9299999999999997,1.13375,44.0,1013,3825,1.2,3461.27125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",983,10,16.57,23.51,7.329999999999999,2.2925,60.0,1013,3321,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",983,3,14.42,28.86,0.02,1.3725,42.0,1013,3739,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",983,3,17.0,30.6,0.06999999999999999,1.1949999999999998,50.0,1013,3845,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",983,3,17.55,30.91,1.13,1.0925,11.0,1013,3837,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",983,4,19.37,29.56,3.24,1.29375,22.0,1013,3738,2.9,3457.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",983,8,20.84,26.23,7.88,1.5625,50.0,1013,3663,3.4,3369.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",983,4,19.65,28.94,1.9000000000000001,1.5125000000000002,46.0,1013,3654,3.6,3291.83375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",984,4,17.29,22.04,7.85,2.1799999999999997,75.0,1013,3517,5.1,3246.8325,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",984,3,15.19,27.24,0.3400000000000001,0.7462500000000001,69.0,1013,3904,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",984,1,16.09,29.58,0.01,0.625,59.0,1013,3970,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",984,1,17.72,30.18,0.12,0.64125,57.0,1013,3926,1.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",984,3,18.71,29.23,1.58,0.63375,0.0,1013,3875,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",984,4,19.11,27.45,4.4,1.3362500000000002,116.0,1013,3813,1.5,3514.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",984,3,19.17,27.07,3.3400000000000003,1.3624999999999998,91.0,1013,3819,1.9,3473.02,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",985,4,16.54,21.59,9.040000000000001,2.0062500000000005,89.0,1013,3518,4.3,3207.33375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",985,4,15.23,26.73,0.62,0.7675000000000001,58.0,1013,3913,1.7,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",985,1,15.8,29.17,0.03,0.69125,35.0,1013,3978,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",985,1,17.47,29.78,0.24000000000000002,0.80875,36.0,1013,3927,1.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",985,3,18.34,28.54,2.1599999999999997,0.81625,3.0,1013,3879,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",985,4,18.87,26.93,4.83,1.2975,90.0,1013,3813,1.5,3511.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",985,3,19.07,26.48,3.54,1.34875,72.0,1013,3822,1.4,3478.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",986,1,13.98,29.89,0.0,2.5,283.0,1013,4138,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",986,1,13.48,32.2,0.0,1.0666666666666669,26.0,1013,4261,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",986,1,14.59,33.4,0.0,1.0708333333333333,103.0,1013,4369,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",986,3,15.83,33.7,0.0,1.225,109.0,1013,4268,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",986,3,17.88,32.76,0.22333333333333333,1.6041666666666665,5.0,1013,4111,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",986,1,15.9,32.55,0.0,2.075,298.0,1013,4111,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",986,3,16.53,32.21,0.023333333333333334,2.0374999999999996,328.0,1013,4087,4.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",987,1,15.06,28.66,0.0,2.7,265.0,1013,4146,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",987,1,14.06,31.62,0.0,1.5125000000000002,356.0,1013,4246,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",987,1,16.6,33.31,0.0,1.8333333333333335,63.0,1013,4350,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",987,3,17.59,33.6,0.01,1.65,45.0,1013,4242,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",987,3,19.25,31.7,0.12000000000000001,1.6583333333333332,314.0,1013,4102,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",987,1,17.27,31.86,0.0,2.0791666666666666,305.0,1013,4115,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",987,3,17.64,32.15,0.01,2.291666666666667,263.0,1013,4095,4.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",988,3,13.35,29.86,0.0,2.61125,293.0,1013,3971,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",988,1,13.84,30.48,0.0,1.68875,331.0,1013,4067,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",988,1,14.76,31.26,0.5,1.4,58.0,1013,4139,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",988,1,15.54,31.64,0.32,1.7025,66.0,1013,4187,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",988,3,16.14,29.02,1.51,1.71625,6.0,1013,4108,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",988,3,17.18,29.86,0.6900000000000001,2.15375,346.0,1013,3972,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",988,1,15.6,30.27,1.2200000000000002,2.38375,357.0,1013,3950,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",989,3,14.43,29.71,0.0,3.7583333333333337,247.0,1013,3939,8.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",989,1,12.74,30.61,0.0,1.0708333333333333,250.0,1013,4064,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",989,1,13.77,31.52,0.0,1.4708333333333334,56.0,1013,4136,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",989,3,16.02,32.25,0.0033333333333333335,1.3166666666666667,39.0,1013,4168,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",989,3,17.11,30.59,0.9166666666666667,1.7708333333333335,256.0,1013,4046,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",989,3,18.21,30.74,0.4033333333333333,3.0624999999999996,263.0,1013,3931,5.7,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",989,1,16.25,30.25,0.14333333333333334,3.5,284.0,1013,3925,5.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",990,3,14.24,31.21,0.0,1.4249999999999998,303.0,1013,3980,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",990,1,15.59,32.1,0.01,1.7374999999999998,38.0,1013,4101,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",990,1,16.24,33.5,0.0,1.6291666666666669,4.0,1013,4169,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",990,3,16.69,34.38,0.0,1.8958333333333335,354.0,1013,4119,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",990,3,16.27,34.1,0.0033333333333333335,2.0875,316.0,1013,4021,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",990,3,16.53,33.81,0.3366666666666667,2.154166666666667,319.0,1013,3963,4.5,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",990,3,17.76,33.04,0.29,2.7750000000000004,37.0,1013,3905,4.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",991,1,15.73,26.98,0.0,1.96625,314.0,1013,4010,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",991,1,16.24,27.96,0.0,1.4037499999999998,329.0,1013,4082,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",991,1,16.78,28.39,0.1,1.10125,41.0,1013,4176,3.2,3776.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",991,1,17.76,28.56,0.03,1.36625,348.0,1013,4222,4.0,3752.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",991,3,17.87,27.45,0.26,1.5025000000000002,302.0,1013,4157,4.2,3748.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",991,3,19.06,27.31,0.35,1.47,342.0,1013,4018,3.9,3666.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",991,1,17.98,27.66,1.1400000000000001,1.58125,0.0,1013,3976,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",992,4,19.1,23.34,9.530000000000001,2.92125,106.0,1013,3569,7.3,3275.22875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",992,4,16.83,28.27,0.13,0.9249999999999999,74.0,1013,3936,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",992,1,17.56,30.82,0.0,0.84625,60.0,1013,3995,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",992,1,19.19,31.82,0.04,0.855,62.0,1013,3950,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",992,3,20.97,30.88,0.87,0.93625,274.0,1013,3899,1.7,3576.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",992,4,21.05,28.53,3.83,1.9674999999999998,92.0,1013,3833,2.8,3529.7512500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",992,5,21.38,28.54,4.130000000000001,2.035,91.0,1013,3826,2.8,3446.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",993,1,16.13,29.22,0.0,1.625,315.0,1013,4161,6.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",993,1,15.35,28.53,0.0,1.4291666666666667,5.0,1013,4321,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",993,1,15.64,29.06,0.0,1.6416666666666666,71.0,1013,4426,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",993,3,15.89,29.62,0.0,1.4125,66.0,1013,4333,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",993,3,17.8,29.18,0.19333333333333333,1.3541666666666665,289.0,1013,4167,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",993,1,16.83,30.33,0.013333333333333334,1.775,307.0,1013,4141,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",993,1,17.16,29.5,0.0,1.925,329.0,1013,4132,4.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",994,1,17.8,34.23,0.0,2.0583333333333336,11.0,1013,4164,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",994,1,18.34,34.33,0.0,1.7874999999999999,348.0,1013,4242,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",994,1,18.54,34.16,0.0,1.5041666666666667,25.0,1013,4369,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",994,1,17.83,34.19,0.0,1.7791666666666668,52.0,1013,4436,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",994,3,17.74,34.45,0.0,1.9541666666666666,27.0,1013,4334,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",994,3,19.36,34.22,0.02666666666666667,2.258333333333333,32.0,1013,4148,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",994,1,20.17,33.57,0.2,2.075,18.0,1013,4067,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",995,1,13.41,29.11,0.0,2.2541666666666664,284.0,1013,4141,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",995,1,12.98,31.36,0.0,1.1749999999999998,27.0,1013,4265,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",995,1,14.04,32.57,0.0,1.1875,88.0,1013,4373,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",995,3,15.22,32.78,0.0,1.3541666666666667,34.0,1013,4271,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",995,3,17.37,31.99,0.18666666666666665,1.625,18.0,1013,4116,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",995,1,15.3,31.7,0.0,1.9541666666666668,339.0,1013,4117,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",995,3,16.01,31.39,0.06,1.7999999999999998,356.0,1013,4089,4.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",996,8,19.09,21.49,8.96,1.3712499999999999,44.0,1013,3761,2.9,3405.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",996,4,16.86,26.01,0.49000000000000005,0.8987499999999999,294.0,1013,4028,2.9,3693.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",996,3,16.3,30.13,0.0,0.8125,290.0,1013,4072,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",996,3,19.28,30.02,1.3400000000000003,1.02,290.0,1013,4014,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",996,3,19.14,29.02,2.5399999999999996,0.8825,294.0,1013,4023,2.7,3699.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",996,4,19.51,26.9,2.5,0.90375,322.0,1013,3973,1.7,3662.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",996,5,19.59,24.99,18.45,1.05375,351.0,1013,3943,1.8,3614.9175,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",997,4,16.66,21.39,2.63,1.7337500000000001,22.0,1013,3567,3.6,3315.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",997,4,16.22,27.29,0.2,0.87,354.0,1013,3958,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",997,1,15.65,30.09,0.0,0.895,326.0,1013,4022,1.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",997,3,18.81,29.95,1.06,0.8375,289.0,1013,3954,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",997,3,18.5,29.12,1.73,0.8925,324.0,1013,3947,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",997,3,18.53,27.25,5.029999999999999,0.9437500000000001,2.0,1013,3882,1.4,3608.2075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",997,5,18.44,25.32,5.49,1.125,11.0,1013,3883,1.5,3508.4375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",998,8,16.63,21.93,3.5300000000000002,2.43125,47.0,1013,3586,5.0,3259.4175,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",998,4,16.1,27.62,0.23,0.7425,26.0,1013,3969,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",998,1,16.06,30.42,0.03,0.47375000000000006,11.0,1013,4029,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",998,3,19.49,30.28,0.55,0.6749999999999999,33.0,1013,3966,1.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",998,3,19.19,29.69,2.0,0.7637499999999999,343.0,1013,3943,1.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",998,3,19.39,27.51,6.359999999999999,1.15,39.0,1013,3869,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",998,3,19.37,26.32,5.3,1.5075,37.0,1013,3865,2.2,3508.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",999,1,15.07,31.52,0.0,2.2916666666666665,341.0,1013,4147,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",999,1,14.79,33.28,0.0,1.6666666666666665,7.0,1013,4287,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",999,1,15.55,34.44,0.0,1.5375,67.0,1013,4393,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",999,3,16.83,34.41,0.0,1.7583333333333333,19.0,1013,4287,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",999,3,18.83,33.78,0.11,2.0791666666666666,21.0,1013,4131,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",999,1,16.95,33.62,0.0,2.3625,6.0,1013,4132,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",999,3,17.49,33.11,0.21333333333333335,2.0583333333333336,15.0,1013,4091,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1000,3,14.2,24.58,0.53,2.16625,119.0,1013,3824,4.9,3518.35375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1000,3,15.01,27.16,0.03,1.9612500000000002,24.0,1013,4037,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1000,1,15.71,29.09,0.08,1.4975,27.0,1013,4092,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1000,1,15.9,27.89,0.68,1.655,61.0,1013,4041,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1000,1,15.21,27.7,1.37,1.2000000000000002,157.0,1013,4008,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1000,3,16.33,26.76,1.76,1.53625,114.0,1013,3939,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1000,3,17.19,25.23,2.8999999999999995,1.83375,48.0,1013,3888,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1001,3,11.53,22.09,0.12000000000000001,2.145,142.0,1013,3847,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1001,1,11.49,24.61,0.01,0.98625,112.0,1013,4035,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1001,1,13.84,26.2,0.22999999999999998,0.9875,86.0,1013,4086,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1001,1,14.43,26.18,0.83,0.92875,110.0,1013,4043,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1001,1,14.34,25.23,1.76,0.6000000000000001,205.0,1013,3986,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1001,4,15.34,24.75,4.12,1.255,94.0,1013,3905,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1001,3,15.72,23.29,3.3400000000000003,1.795,68.0,1013,3870,3.1,3562.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1002,8,17.63,21.89,2.5,1.53875,66.0,1013,3613,2.4,3330.72875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1002,4,16.19,26.8,0.17,0.89625,318.0,1013,3982,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1002,1,15.49,29.91,0.01,1.02625,315.0,1013,4043,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1002,3,18.69,29.94,1.61,0.9425,300.0,1013,3969,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1002,3,18.4,29.35,1.48,1.0987500000000001,310.0,1013,3976,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1002,3,18.63,27.1,4.6,1.0037500000000001,329.0,1013,3917,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1002,4,18.29,24.92,8.92,1.0375,350.0,1013,3911,1.5,3568.6875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1003,8,18.55,21.34,5.65,1.6974999999999998,26.0,1013,3841,2.3,3432.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1003,4,17.07,24.85,0.42000000000000004,1.14625,279.0,1013,4054,2.4,3723.39625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1003,4,17.9,28.79,0.060000000000000005,1.13875,324.0,1013,4103,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1003,3,18.9,29.04,0.81,1.085,311.0,1013,4047,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1003,3,18.87,28.8,1.1199999999999999,1.15125,300.0,1013,4040,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1003,4,19.72,26.05,3.38,0.875,325.0,1013,4003,1.4,3694.54,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1003,5,20.02,23.95,11.99,0.98375,348.0,1013,3962,1.3,3648.6875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1004,4,17.85,22.81,7.52,2.6525,321.0,1013,3585,5.0,3283.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1004,4,16.86,27.9,0.29000000000000004,0.96375,50.0,1013,3958,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1004,1,17.18,30.73,0.0,0.9337500000000001,46.0,1013,4013,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1004,3,19.58,31.2,0.2,0.8712500000000001,46.0,1013,3959,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1004,3,20.13,30.7,1.82,0.90875,316.0,1013,3919,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1004,3,20.23,28.07,5.52,1.5025,71.0,1013,3845,2.6,3534.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1004,4,20.59,27.74,4.89,1.80375,58.0,1013,3839,2.5,3473.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1005,1,14.0,30.81,0.0,1.1,337.0,1013,4177,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1005,1,15.64,31.11,0.0,1.0416666666666667,294.0,1013,4207,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1005,1,15.49,30.12,0.0,1.05,304.0,1013,4312,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1005,1,15.26,30.18,0.0,1.0541666666666667,292.0,1013,4409,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1005,3,15.19,30.6,0.0,1.0458333333333334,308.0,1013,4380,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1005,1,15.95,30.98,0.0,1.0375,306.0,1013,4210,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1005,3,16.8,29.76,0.5566666666666666,1.4124999999999999,309.0,1013,4089,3.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1006,1,18.35,30.02,0.0,1.8083333333333333,48.0,1013,4152,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1006,1,18.66,30.0,0.0,1.9916666666666667,47.0,1013,4254,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1006,1,18.81,29.55,0.006666666666666667,2.6875,56.0,1013,4378,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1006,1,18.43,29.72,0.0,2.904166666666667,63.0,1013,4422,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1006,1,18.66,29.69,0.0,3.2875,55.0,1013,4294,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1006,3,19.88,29.22,0.0,3.1125,44.0,1013,4118,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1006,1,19.84,29.54,0.0033333333333333335,2.5625,32.0,1013,4071,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1007,4,18.82,23.06,9.18,2.7262500000000003,104.0,1013,3561,6.8,3249.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1007,4,16.4,28.06,0.17,0.78,71.0,1013,3929,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1007,1,17.2,30.54,0.0,0.79125,61.0,1013,3990,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1007,1,18.81,31.42,0.060000000000000005,0.82,65.0,1013,3945,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1007,3,20.48,30.66,0.8700000000000001,0.8037500000000001,276.0,1013,3894,1.4,3576.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1007,4,20.68,28.27,4.390000000000001,1.7974999999999999,93.0,1013,3829,2.3,3527.355,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1007,5,20.93,28.11,4.52,1.8175000000000001,86.0,1013,3823,2.8,3446.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1008,4,19.2,23.6,10.13,3.01625,121.0,1013,3587,7.3,3294.27,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1008,4,17.16,28.38,0.09000000000000001,0.9987499999999999,76.0,1013,3946,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1008,1,17.98,30.98,0.0,0.9425,59.0,1013,4004,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1008,1,19.57,32.08,0.03,0.8425,69.0,1013,3958,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1008,3,21.28,31.11,0.92,0.9575,253.0,1013,3909,1.9,3579.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1008,4,21.44,28.73,3.68,1.99625,110.0,1013,3840,3.1,3533.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1008,5,21.68,28.69,4.03,2.13375,87.0,1013,3830,2.8,3451.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1009,4,18.88,25.58,5.7,3.4212499999999997,99.0,1013,3661,6.4,3323.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1009,3,17.08,29.64,0.0,1.2675,88.0,1013,3986,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1009,3,19.07,32.05,0.0,0.97625,56.0,1013,4049,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1009,3,20.56,33.3,0.05,1.0425,92.0,1013,4016,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1009,3,21.35,32.54,0.64,0.8525,98.0,1013,3958,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1009,4,22.14,29.17,4.59,1.7,89.0,1013,3875,2.8,3560.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1009,5,21.77,28.45,8.36,1.72,97.0,1013,3839,2.7,3504.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1010,3,15.59,31.35,0.16,1.10625,265.0,1013,3885,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1010,1,15.43,31.31,0.62,0.91375,196.0,1013,4048,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1010,1,16.13,31.82,1.51,0.7975000000000001,355.0,1013,4146,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1010,3,17.08,32.58,1.78,1.2125,325.0,1013,4125,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1010,3,18.5,30.64,2.09,1.12875,313.0,1013,3991,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1010,1,17.7,31.07,2.91,1.39125,318.0,1013,3906,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1010,3,17.17,30.63,2.9200000000000004,1.50875,345.0,1013,3882,3.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1011,3,13.92,28.44,0.0,1.4324999999999999,261.0,1013,3925,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1011,1,12.44,27.92,0.0,0.96625,4.0,1013,4069,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1011,1,13.0,28.58,0.15,1.4700000000000002,40.0,1013,4148,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1011,1,14.52,29.6,0.17,1.1375,315.0,1013,4153,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1011,3,15.93,28.2,1.06,0.9125,288.0,1013,4027,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1011,3,16.46,28.39,1.23,1.7075,298.0,1013,3921,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1011,1,15.25,27.35,1.02,2.23875,327.0,1013,3912,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1012,8,19.74,24.3,4.25,3.34875,84.0,1013,3566,8.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1012,3,17.16,28.58,0.0,1.01625,36.0,1013,3923,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1012,1,18.25,30.57,0.02,1.0,92.0,1013,3987,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1012,3,20.03,31.24,0.17,1.2850000000000001,112.0,1013,3952,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1012,3,21.49,30.82,0.9,1.03375,114.0,1013,3893,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1012,5,22.59,28.0,13.649999999999999,1.5612499999999998,88.0,1013,3805,2.4,3495.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1012,4,22.03,28.69,3.89,1.84625,77.0,1013,3783,3.1,3420.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1013,4,18.1,23.38,2.0,1.3675000000000002,172.0,1013,3686,2.2,3386.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1013,3,17.32,26.58,0.26,2.03875,291.0,1013,3976,3.6,3692.66625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1013,1,15.63,29.68,0.01,1.77,306.0,1013,4033,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1013,1,17.39,29.81,0.54,1.83625,283.0,1013,3972,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1013,1,17.45,29.96,0.48,1.7012500000000002,308.0,1013,3981,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1013,1,17.59,28.21,1.8,1.0950000000000002,343.0,1013,3969,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1013,1,17.46,26.8,4.0,1.1099999999999999,36.0,1013,3951,2.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1014,4,17.78,22.56,8.39,2.55875,345.0,1013,3568,4.4,3265.35375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1014,4,16.59,27.65,0.38,0.9512499999999999,22.0,1013,3948,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1014,1,17.0,30.42,0.0,0.9425,35.0,1013,4005,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1014,3,19.21,30.98,0.09999999999999999,0.9175,42.0,1013,3951,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1014,3,19.89,30.3,2.0999999999999996,0.9450000000000001,327.0,1013,3908,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1014,3,19.94,27.9,5.4799999999999995,1.52875,72.0,1013,3835,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1014,3,20.38,27.47,4.6000000000000005,1.7999999999999998,59.0,1013,3834,2.1,3471.54125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1015,4,18.25,22.78,8.44,2.76,313.0,1013,3589,5.0,3286.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1015,4,16.97,27.79,0.26,1.0499999999999998,55.0,1013,3956,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1015,1,17.39,30.56,0.0,1.0062499999999999,45.0,1013,4012,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1015,3,19.62,31.25,0.14,0.9299999999999999,48.0,1013,3958,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1015,3,20.32,30.68,1.9200000000000002,0.9075,307.0,1013,3917,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1015,3,20.34,28.25,5.32,1.6075,76.0,1013,3843,2.6,3537.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1015,5,20.81,27.77,4.68,1.90625,69.0,1013,3836,2.4,3464.54125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1016,1,15.34,31.95,0.0,2.375,20.0,1013,4189,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1016,1,16.27,32.02,0.0,2.2083333333333335,315.0,1013,4231,5.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1016,1,16.76,31.49,0.0,1.9541666666666664,215.0,1013,4342,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1016,1,16.53,31.35,0.0,2.033333333333333,18.0,1013,4430,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1016,3,16.32,31.74,0.0,2.1125,343.0,1013,4373,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1016,3,16.97,31.88,0.07999999999999999,2.2333333333333334,17.0,1013,4197,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1016,3,17.78,31.09,0.4666666666666666,2.25,231.0,1013,4099,5.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1017,1,14.54,30.41,0.0,1.5208333333333333,252.0,1013,3968,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1017,1,15.39,31.66,0.0,2.0125,70.0,1013,4080,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1017,1,16.34,33.3,0.01,1.9833333333333334,68.0,1013,4143,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1017,1,16.65,33.8,0.0,2.2375,251.0,1013,4094,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1017,1,16.6,33.24,0.0,2.325,259.0,1013,4030,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1017,3,17.17,33.3,0.14666666666666667,2.233333333333333,254.0,1013,3960,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1017,3,19.07,33.09,0.0,3.3,71.0,1013,3885,5.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1018,8,19.49,25.22,5.53,4.557499999999999,77.0,1013,3589,8.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1018,3,17.09,30.3,0.0,1.185,48.0,1013,3938,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1018,1,18.17,32.53,0.01,1.295,91.0,1013,4002,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1018,3,20.14,33.23,0.26,1.36375,102.0,1013,3964,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1018,3,21.7,32.68,0.79,1.5837500000000002,96.0,1013,3905,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1018,4,22.83,29.32,10.16,2.2925,71.0,1013,3810,3.0,3495.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1018,4,22.45,29.64,8.399999999999999,2.28375,90.0,1013,3785,3.0,3410.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1019,8,18.64,21.02,6.7299999999999995,1.3925,65.0,1013,3696,3.0,3371.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1019,4,16.49,25.83,0.43,0.84875,319.0,1013,4001,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1019,1,15.6,29.56,0.0,0.7762500000000001,308.0,1013,4052,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1019,3,18.96,29.61,1.08,0.8175,148.0,1013,3997,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1019,3,18.26,28.88,2.02,0.90375,299.0,1013,4008,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1019,3,18.68,26.4,4.59,0.92625,327.0,1013,3958,2.0,3656.27,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1019,4,18.63,24.24,7.6,1.06125,348.0,1013,3937,2.5,3604.64625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1020,4,17.32,22.11,1.6900000000000002,2.3125,35.0,1013,3746,4.4,3398.85375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1020,4,15.91,26.28,0.16,0.97125,325.0,1013,4015,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1020,3,16.61,29.53,0.0,0.7325,326.0,1013,4065,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1020,3,20.28,29.84,0.81,0.775,37.0,1013,4008,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1020,3,19.21,28.58,1.99,0.66625,271.0,1013,4005,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1020,4,19.32,26.92,3.34,0.8287499999999999,280.0,1013,3928,2.1,3629.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1020,5,20.08,25.19,15.68,1.2312500000000002,345.0,1013,3907,2.6,3599.41625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1021,10,17.33,24.26,4.1,3.43625,59.0,1013,3396,7.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1021,3,15.49,29.66,0.0,1.59625,58.0,1013,3774,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1021,3,18.12,31.24,0.0,1.355,209.0,1013,3872,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1021,1,18.81,31.4,0.65,1.11625,53.0,1013,3854,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1021,4,20.7,30.41,2.28,1.36375,32.0,1013,3750,3.6,3466.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1021,8,22.32,27.78,6.36,1.9874999999999998,61.0,1013,3674,4.5,3387.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1021,4,20.57,29.78,1.13,1.8912499999999999,55.0,1013,3668,5.0,3310.54125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1022,8,18.9,25.64,7.680000000000001,3.5637499999999998,86.0,1013,3639,8.2,3285.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1022,3,17.1,29.84,0.0,1.1287500000000001,94.0,1013,3973,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1022,3,18.6,32.26,0.0,1.14625,76.0,1013,4040,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1022,3,20.25,33.45,0.0,1.22875,85.0,1013,4002,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1022,4,21.41,33.1,0.41000000000000003,0.99875,95.0,1013,3944,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1022,4,22.05,28.12,7.23,1.93375,94.0,1013,3854,4.1,3552.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1022,4,21.68,29.3,8.100000000000001,1.8250000000000002,89.0,1013,3823,4.3,3455.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1023,3,14.25,24.6,0.7799999999999999,1.79625,121.0,1013,3799,3.1,3462.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1023,3,14.33,27.39,0.16,1.475,58.0,1013,4028,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1023,1,15.71,29.1,0.16999999999999998,1.135,56.0,1013,4082,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1023,1,16.1,28.61,0.6,1.275,80.0,1013,4033,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1023,3,15.51,28.12,1.67,0.8575,203.0,1013,3998,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1023,3,16.79,26.36,3.25,1.17625,106.0,1013,3928,2.5,3609.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1023,3,17.13,25.54,3.36,1.5675,78.0,1013,3879,2.8,3582.52,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1024,4,18.26,22.61,8.68,2.44625,59.0,1013,3544,5.9,3237.91625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1024,4,16.45,27.59,0.30000000000000004,0.84625,70.0,1013,3924,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1024,1,17.11,30.08,0.0,0.73,52.0,1013,3986,1.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1024,1,18.8,30.9,0.09,0.74875,52.0,1013,3938,1.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1024,3,19.93,29.71,1.79,0.87875,33.0,1013,3889,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1024,4,20.2,28.19,4.39,1.625,106.0,1013,3823,2.0,3522.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1024,5,20.43,27.63,3.3200000000000003,1.7037499999999999,85.0,1013,3824,1.9,3449.52125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1025,1,17.4,30.08,0.0,3.504166666666667,340.0,1013,4159,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1025,1,16.72,31.84,0.0,2.4124999999999996,352.0,1013,4302,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1025,1,17.43,33.53,0.0,2.158333333333333,21.0,1013,4405,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1025,3,18.53,33.24,0.0,2.1708333333333334,17.0,1013,4287,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1025,3,19.9,32.84,0.03333333333333333,2.525,346.0,1013,4143,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1025,1,18.6,31.89,0.0,3.0166666666666666,340.0,1013,4145,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1025,3,19.28,31.9,0.013333333333333334,2.7041666666666666,339.0,1013,4115,5.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1026,1,15.36,29.48,0.0,1.6458333333333333,33.0,1013,4138,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1026,1,16.19,29.7,0.0,1.5083333333333333,0.0,1013,4219,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1026,1,16.6,29.12,0.006666666666666667,1.8375,36.0,1013,4337,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1026,1,16.04,28.87,0.0,1.9083333333333337,35.0,1013,4412,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1026,1,15.81,28.88,0.0,2.0166666666666666,56.0,1013,4319,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1026,3,17.03,28.73,0.060000000000000005,1.9,38.0,1013,4140,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1026,1,17.71,28.78,0.27666666666666667,1.741666666666667,35.0,1013,4033,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1027,1,17.15,29.7,0.04,1.69625,331.0,1013,4022,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1027,1,16.86,29.63,0.0,1.145,320.0,1013,4046,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1027,1,16.89,29.26,0.31,0.9612499999999999,1.0,1013,4133,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1027,1,17.82,29.67,0.02,1.6800000000000002,12.0,1013,4226,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1027,3,18.0,30.03,0.51,1.6887500000000002,348.0,1013,4181,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1027,3,20.16,28.48,1.03,1.8499999999999999,345.0,1013,4030,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1027,3,19.18,28.95,0.68,1.82125,341.0,1013,3967,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1028,4,14.0,19.52,7.5,1.425,15.0,1013,3458,4.2,3155.105,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1028,1,12.79,26.37,0.66,0.67625,21.0,1013,3865,1.8,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1028,1,13.51,28.32,0.21,0.60375,25.0,1013,3938,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1028,1,15.09,28.28,0.5700000000000001,0.6425,14.0,1013,3889,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1028,3,15.85,27.74,1.66,0.7662500000000001,12.0,1013,3843,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1028,4,16.86,25.96,3.64,0.6875,23.0,1013,3778,1.8,3518.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1028,3,16.37,25.43,2.83,0.72,37.0,1013,3812,1.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1029,4,18.52,27.36,1.05,3.7825,80.0,1013,3729,6.7,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1029,3,16.35,31.4,0.0,1.355,86.0,1013,4004,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1029,3,18.21,33.58,0.0,1.38375,81.0,1013,4069,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1029,3,19.32,34.73,0.19,1.15,92.0,1013,4013,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1029,3,20.59,34.11,0.65,1.14375,57.0,1013,3950,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1029,5,21.44,31.53,6.19,1.71625,72.0,1013,3866,2.9,3543.0425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1029,5,21.75,29.82,5.47,1.8075,71.0,1013,3829,3.3,3487.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1030,4,19.09,25.32,4.56,3.4074999999999998,104.0,1013,3673,6.6,3327.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1030,3,17.21,29.39,0.0,1.35,95.0,1013,3991,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1030,3,19.63,31.85,0.0,1.14625,79.0,1013,4052,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1030,3,21.2,33.1,0.060000000000000005,1.0462500000000001,89.0,1013,4018,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1030,3,21.51,32.27,1.84,0.765,163.0,1013,3962,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1030,4,22.17,29.46,4.4799999999999995,1.67,89.0,1013,3885,2.6,3565.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1030,5,21.88,28.33,6.77,1.81375,98.0,1013,3847,3.1,3508.5,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1031,4,12.06,18.83,2.3900000000000006,1.4674999999999998,39.0,1013,3341,3.1,3180.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1031,3,12.09,26.24,0.94,1.3175,300.0,1013,3815,3.3,3438.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1031,1,13.3,27.26,1.2900000000000003,1.27875,215.0,1013,3887,3.2,3395.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1031,1,14.32,27.34,2.09,1.3875,315.0,1013,3872,3.1,3523.97875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1031,3,14.79,26.65,4.55,1.2175,354.0,1013,3805,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1031,3,15.39,23.97,8.98,0.9199999999999999,22.0,1013,3736,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1031,3,14.79,25.54,5.58,1.18875,49.0,1013,3743,3.0,3383.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1032,10,18.66,24.05,3.9600000000000004,4.7,47.0,1013,3514,11.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1032,3,16.41,29.05,0.0,1.36625,9.0,1013,3894,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1032,1,18.01,31.38,0.0,1.2200000000000002,338.0,1013,3963,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1032,3,19.63,32.28,0.11,1.05,139.0,1013,3941,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1032,3,20.83,31.76,1.72,1.13375,8.0,1013,3871,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1032,8,22.54,27.65,4.19,1.73375,58.0,1013,3771,2.8,3480.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1032,4,21.93,29.46,1.3200000000000003,1.95375,27.0,1013,3749,3.5,3395.10375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1033,4,16.87,21.65,9.030000000000001,2.12875,95.0,1013,3526,4.7,3250.4175,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1033,4,15.45,26.68,0.53,0.795,62.0,1013,3917,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1033,1,16.02,29.12,0.02,0.75375,40.0,1013,3981,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1033,1,17.68,29.84,0.2,0.8375,40.0,1013,3930,1.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1033,3,18.62,28.62,2.15,0.84125,0.0,1013,3882,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1033,4,19.08,27.15,4.83,1.39375,95.0,1013,3816,1.5,3515.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1033,3,19.33,26.53,3.5,1.475,76.0,1013,3822,1.6,3471.83375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1034,4,15.79,20.93,6.3999999999999995,1.8325,7.0,1013,3502,3.1,3153.0012500000003,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1034,4,14.83,27.42,0.63,0.68875,30.0,1013,3914,1.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1034,1,15.09,29.79,0.19,0.6375,7.0,1013,3977,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1034,3,17.07,29.5,0.73,0.77625,10.0,1013,3922,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1034,3,17.68,28.42,2.4699999999999998,0.77,356.0,1013,3877,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1034,4,18.23,26.75,4.56,0.97125,26.0,1013,3806,1.2,3544.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1034,3,18.12,26.38,3.84,1.0325,31.0,1013,3828,1.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1035,8,17.62,22.65,8.22,3.2874999999999996,69.0,1013,3465,9.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1035,1,15.07,27.99,0.01,0.98,17.0,1013,3859,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1035,1,17.19,29.92,0.02,0.9862500000000001,175.0,1013,3931,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1035,3,18.38,29.87,0.84,0.9625,321.0,1013,3907,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1035,4,19.56,29.47,4.2700000000000005,1.02625,348.0,1013,3820,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1035,4,21.48,26.41,7.369999999999999,1.46625,38.0,1013,3740,3.9,3430.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1035,4,20.56,28.71,2.62,1.535,39.0,1013,3729,4.7,3382.02125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1036,8,17.66,21.48,3.24,1.3399999999999999,72.0,1013,3650,2.6,3360.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1036,1,15.97,26.07,0.16,1.08,310.0,1013,4002,1.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1036,1,14.88,29.17,0.01,1.0750000000000002,308.0,1013,4048,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1036,3,17.82,29.3,1.5,1.03,294.0,1013,3975,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1036,3,17.46,28.7,1.5,1.1700000000000002,306.0,1013,3985,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1036,3,17.79,26.52,4.26,1.01625,132.0,1013,3936,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1036,4,17.53,24.4,9.459999999999999,0.9575,332.0,1013,3928,1.8,3587.585,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1037,3,13.13,28.32,0.0,2.4450000000000003,255.0,1013,3951,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1037,1,12.6,28.57,0.0,1.21625,300.0,1013,4050,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1037,1,13.82,29.13,0.04,1.2862500000000001,57.0,1013,4125,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1037,1,14.47,29.58,0.06,1.28125,44.0,1013,4182,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1037,3,14.95,27.45,1.58,1.3399999999999999,358.0,1013,4083,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1037,3,15.92,27.9,1.08,1.91125,305.0,1013,3951,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1037,1,14.61,28.61,0.35000000000000003,2.505,307.0,1013,3934,4.4,null,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1038,3,16.11,28.77,0.0,2.69,54.0,1013,3862,6.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1038,1,16.2,29.91,0.0,2.1174999999999997,47.0,1013,4031,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1038,1,16.78,31.5,0.0,1.83875,59.0,1013,4118,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1038,3,17.45,33.1,0.02,1.69875,53.0,1013,4073,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1038,3,18.32,31.97,0.54,1.14625,257.0,1013,3971,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1038,1,18.71,30.82,1.1199999999999999,2.1637500000000003,238.0,1013,3888,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1038,3,18.79,29.21,1.76,2.49625,348.0,1013,3855,5.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1039,1,19.87,31.95,0.0,2.3125,326.0,1013,4171,6.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1039,1,19.48,31.19,0.0,1.6041666666666667,1.0,1013,4334,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1039,1,19.54,31.32,0.0,2.075,75.0,1013,4435,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1039,3,20.43,31.88,0.0,1.7666666666666666,71.0,1013,4334,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1039,3,22.14,31.85,0.13333333333333333,1.5708333333333333,310.0,1013,4173,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1039,1,21.26,33.24,0.0033333333333333335,2.3375000000000004,323.0,1013,4154,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1039,3,21.35,32.43,0.0,2.5125,331.0,1013,4143,4.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1040,4,13.2,17.92,8.99,1.63375,58.0,1013,3476,3.3,3178.72875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1040,3,11.28,23.2,0.49,0.7537499999999999,47.0,1013,3876,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1040,1,12.47,25.17,0.06,0.5625,54.0,1013,3948,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1040,1,13.92,25.39,0.27,0.5387500000000001,37.0,1013,3905,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1040,3,14.7,25.35,1.33,0.5662499999999999,6.0,1013,3857,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1040,4,15.43,23.62,3.49,0.8525,109.0,1013,3797,1.4,3515.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1040,3,15.18,23.19,3.0,0.8775,87.0,1013,3813,1.5,3466.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1041,1,11.79,26.42,0.0,1.9791666666666665,252.0,1013,3924,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1041,1,11.12,27.26,0.11666666666666667,0.925,179.0,1013,4074,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1041,1,12.23,28.15,0.5866666666666667,0.975,304.0,1013,4157,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1041,3,13.27,28.13,1.0233333333333334,1.1083333333333334,308.0,1013,4124,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1041,3,14.25,27.41,0.41666666666666663,1.5208333333333333,286.0,1013,3991,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1041,1,13.37,27.92,0.7233333333333334,1.7916666666666667,287.0,1013,3925,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1041,1,13.36,27.23,0.5,2.120833333333333,72.0,1013,3891,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1042,3,19.73,30.07,0.0,1.5833333333333333,247.0,1013,3850,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1042,1,18.16,28.83,0.0,1.5208333333333333,292.0,1013,3998,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1042,1,18.3,29.39,0.0,1.8416666666666666,302.0,1013,4116,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1042,1,18.63,30.44,0.0,1.9583333333333333,349.0,1013,4150,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1042,3,19.3,30.48,0.0,2.125,308.0,1013,4026,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1042,3,20.89,30.08,0.15999999999999998,2.1708333333333334,351.0,1013,3926,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1042,3,21.19,29.15,0.2933333333333334,1.9916666666666667,303.0,1013,3883,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1043,4,15.22,20.59,9.100000000000001,1.7075,16.0,1013,3500,3.3,3183.29125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1043,1,14.12,26.15,0.78,0.7112499999999999,216.0,1013,3901,1.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1043,1,14.76,28.51,0.06999999999999999,0.62,15.0,1013,3968,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1043,1,16.44,28.86,0.37,0.7625000000000001,25.0,1013,3917,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1043,3,17.19,27.9,2.04,0.79625,4.0,1013,3870,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1043,4,17.91,26.32,4.579999999999999,0.97875,62.0,1013,3804,1.4,3542.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1043,3,17.92,25.75,3.6399999999999997,1.04125,54.0,1013,3820,1.3,3483.85375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1044,8,12.32,20.81,2.02,1.2825000000000002,9.0,1013,3235,4.0,3078.395,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1044,4,13.02,26.06,1.01,1.055,287.0,1013,3780,4.8,3381.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1044,3,12.47,27.66,1.5200000000000002,0.7625,284.0,1013,3869,2.8,3399.77,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1044,3,13.88,26.83,4.1,0.85375,334.0,1013,3846,3.3,3531.04125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1044,4,14.5,26.32,5.73,0.8999999999999999,345.0,1013,3771,3.9,3493.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1044,4,14.42,24.98,7.3,0.84625,5.0,1013,3701,2.8,3401.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1044,4,13.98,26.14,5.43,0.9450000000000001,18.0,1013,3727,2.5,3340.77125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1045,3,15.54,29.61,0.01,2.2424999999999997,270.0,1013,3975,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1045,1,15.2,31.06,0.0,1.255,12.0,1013,4115,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1045,1,15.64,32.56,0.12,1.5,65.0,1013,4193,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1045,3,17.78,33.05,0.22000000000000003,1.46625,24.0,1013,4186,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1045,3,18.4,30.93,0.19,1.41375,276.0,1013,4063,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1045,3,18.1,32.15,1.1300000000000001,1.7537500000000001,272.0,1013,3943,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1045,1,17.15,32.12,0.1,2.11625,338.0,1013,3945,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1046,1,16.05,29.39,0.06666666666666667,2.5208333333333335,247.0,1013,3968,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1046,1,15.12,31.3,0.006666666666666667,1.3041666666666665,237.0,1013,4105,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1046,1,15.56,32.75,0.1,1.6166666666666667,66.0,1013,4184,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1046,3,17.91,33.15,0.16,1.5458333333333334,38.0,1013,4182,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1046,3,18.91,30.89,0.12666666666666665,1.5208333333333335,242.0,1013,4068,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1046,3,18.14,32.07,0.35666666666666663,1.9708333333333334,266.0,1013,3944,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1046,1,16.99,32.09,0.0033333333333333335,2.7416666666666663,340.0,1013,3950,5.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1047,8,11.94,22.84,1.26,2.0975,343.0,1013,3166,5.2,2934.395,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1047,3,13.38,27.43,1.96,1.43875,274.0,1013,3700,4.5,3328.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1047,1,13.34,29.53,1.7100000000000002,1.18875,273.0,1013,3819,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1047,3,14.82,28.05,5.2299999999999995,1.14375,311.0,1013,3794,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1047,3,15.11,28.31,5.54,1.405,331.0,1013,3714,4.1,3409.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1047,4,14.91,26.33,7.88,1.37375,349.0,1013,3652,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1047,3,13.82,28.03,4.89,1.24375,7.0,1013,3696,3.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1048,8,17.24,21.46,5.08,2.5375,93.0,1013,3562,4.3,3342.89625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1048,3,14.03,26.86,0.02,1.15875,228.0,1013,3909,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1048,1,15.18,29.06,0.07,1.20625,225.0,1013,3982,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1048,3,16.88,29.48,0.38,1.2537500000000001,96.0,1013,3940,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1048,3,18.34,28.58,1.1400000000000001,0.95875,33.0,1013,3881,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1048,4,19.5,25.54,11.41,1.2962500000000001,87.0,1013,3804,1.7,3488.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1048,4,19.05,26.04,3.27,1.4575,72.0,1013,3794,2.2,3450.6875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1049,4,13.78,22.91,2.2800000000000002,1.475,83.0,1013,3330,3.1,3108.64625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1049,1,14.91,30.01,0.09,1.4375,300.0,1013,3807,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1049,1,15.02,30.89,0.07,1.5325,278.0,1013,3889,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1049,1,16.28,30.99,0.26,1.71375,294.0,1013,3856,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1049,3,16.36,30.59,0.46,1.4825000000000002,340.0,1013,3797,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1049,4,16.93,29.54,2.4,1.2175,10.0,1013,3746,2.6,3473.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1049,3,16.17,30.14,1.08,1.51375,50.0,1013,3768,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1050,3,13.21,29.5,0.0,3.0208333333333335,259.0,1013,3932,7.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1050,1,12.31,29.38,0.0,1.4499999999999997,284.0,1013,4040,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1050,1,13.31,29.64,0.0,1.75,64.0,1013,4126,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1050,1,14.58,30.35,0.006666666666666667,1.5750000000000002,19.0,1013,4174,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1050,3,15.34,28.96,1.22,1.8458333333333332,304.0,1013,4059,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1050,3,16.2,29.29,1.0633333333333332,2.479166666666667,328.0,1013,3935,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1050,1,14.14,29.39,0.30666666666666664,2.795833333333333,304.0,1013,3913,5.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1051,4,16.88,21.91,8.850000000000001,2.19125,358.0,1013,3541,3.7,3231.16625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1051,4,15.74,27.2,0.59,0.74375,50.0,1013,3930,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1051,1,16.23,29.85,0.02,0.7662500000000001,37.0,1013,3991,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1051,3,18.22,30.3,0.21,0.87,35.0,1013,3937,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1051,3,18.91,29.4,2.17,0.88375,344.0,1013,3893,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1051,4,19.23,27.28,5.1499999999999995,1.30375,69.0,1013,3822,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1051,3,19.53,26.9,4.24,1.4874999999999998,57.0,1013,3828,1.6,3476.7925,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1052,4,15.19,23.9,1.15,2.78625,344.0,1013,3891,7.0,3545.83375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1052,3,15.37,26.46,0.21000000000000002,2.52875,328.0,1013,4061,6.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1052,1,16.04,29.5,0.02,2.0075,335.0,1013,4110,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1052,3,15.92,28.96,0.29000000000000004,1.78625,331.0,1013,4054,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1052,3,15.63,28.64,0.94,1.4575,286.0,1013,4033,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1052,3,16.56,26.62,2.77,1.75875,309.0,1013,3970,3.8,3661.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1052,4,18.34,25.0,6.68,2.40375,332.0,1013,3920,4.4,3629.9575,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1053,1,19.02,29.73,0.06333333333333332,2.166666666666667,252.0,1013,3981,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1053,3,17.96,31.74,0.01,1.5791666666666668,251.0,1013,4114,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1053,1,17.67,33.2,0.0,1.8458333333333334,41.0,1013,4203,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1053,3,19.37,33.27,0.0,1.8708333333333331,254.0,1013,4200,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1053,3,20.96,31.07,0.0,1.7625000000000002,241.0,1013,4091,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1053,3,20.22,32.13,0.13333333333333333,2.004166666666667,244.0,1013,3957,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1053,1,19.68,32.69,0.0033333333333333335,2.541666666666667,23.0,1013,3961,5.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1054,3,14.81,30.61,0.0,2.7375000000000003,275.0,1013,3951,6.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1054,1,13.52,30.97,0.0,1.3291666666666666,276.0,1013,4060,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1054,1,14.71,31.61,0.0,1.3875,64.0,1013,4132,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1054,3,15.83,32.11,0.21999999999999997,1.4208333333333334,48.0,1013,4172,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1054,3,17.12,29.9,1.0833333333333333,1.575,320.0,1013,4072,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1054,3,17.59,30.88,0.8566666666666666,2.1791666666666667,309.0,1013,3945,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1054,1,15.69,30.84,0.13333333333333333,2.6708333333333334,328.0,1013,3930,5.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1055,10,11.79,18.58,7.729999999999999,1.75125,38.0,1013,3217,4.4,3133.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1055,3,9.94,24.56,2.75,1.0675,309.0,1013,3715,3.0,3335.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1055,3,11.93,24.26,2.72,0.8674999999999999,177.0,1013,3827,2.7,3329.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1055,4,13.59,23.79,3.86,0.865,344.0,1013,3814,2.7,3476.58375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1055,5,13.34,23.73,5.829999999999999,1.12625,4.0,1013,3732,3.0,3435.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1055,5,13.99,21.36,10.809999999999999,1.1012499999999998,47.0,1013,3654,2.6,3349.8737499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1055,3,13.6,22.66,6.0600000000000005,1.25,50.0,1013,3659,2.6,3268.6875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1056,4,16.43,23.96,0.63,2.56125,204.0,1013,3783,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1056,4,17.09,27.93,0.06999999999999999,1.63375,335.0,1013,4029,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1056,3,18.09,30.82,0.0,1.28625,340.0,1013,4087,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1056,3,19.58,31.5,0.33,1.36375,157.0,1013,4036,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1056,3,18.6,30.03,1.99,0.9999999999999999,210.0,1013,4017,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1056,5,19.38,28.76,5.6,1.05375,208.0,1013,3939,2.2,3630.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1056,4,20.22,26.1,12.739999999999998,1.5350000000000001,318.0,1013,3898,2.3,3615.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1057,1,17.68,32.18,0.0,2.1208333333333336,12.0,1013,4172,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1057,1,18.15,32.27,0.0,1.8625,339.0,1013,4246,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1057,1,18.37,32.13,0.0,1.4833333333333334,21.0,1013,4372,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1057,1,17.64,32.08,0.0,1.7791666666666668,59.0,1013,4439,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1057,3,17.62,32.33,0.0,1.8958333333333333,37.0,1013,4339,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1057,3,19.05,32.24,0.02666666666666667,2.1624999999999996,28.0,1013,4153,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1057,1,19.85,31.58,0.19333333333333333,2.2041666666666666,10.0,1013,4073,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1058,1,15.02,28.45,0.0,3.6958333333333333,265.0,1013,4132,8.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1058,1,12.69,30.18,0.0,1.4833333333333334,265.0,1013,4239,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1058,1,14.68,31.66,0.0,1.4833333333333334,113.0,1013,4345,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1058,3,15.55,32.62,0.013333333333333334,1.3166666666666669,27.0,1013,4246,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1058,3,17.8,30.98,0.14,1.945833333333333,314.0,1013,4096,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1058,1,16.63,31.41,0.0033333333333333335,2.7041666666666666,307.0,1013,4103,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1058,3,16.48,30.91,0.0,2.7874999999999996,342.0,1013,4089,4.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1059,1,16.98,28.34,0.0,2.9541666666666666,335.0,1013,4115,6.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1059,1,17.58,29.26,0.0,1.8708333333333331,333.0,1013,4131,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1059,1,16.77,28.77,0.006666666666666667,1.4916666666666667,335.0,1013,4234,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1059,1,16.72,28.8,0.0033333333333333335,2.1,331.0,1013,4323,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1059,1,18.37,28.94,0.0,2.595833333333333,340.0,1013,4289,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1059,3,19.04,28.63,0.0033333333333333335,2.529166666666667,332.0,1013,4132,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1059,3,18.09,28.35,0.19,1.9333333333333331,337.0,1013,4021,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1060,4,12.2,20.97,1.66,1.6662499999999998,306.0,1013,3485,4.2,3214.14625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1060,4,13.82,25.2,0.5,1.17875,276.0,1013,3885,4.1,3508.58375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1060,1,12.66,27.17,0.15,0.92,264.0,1013,3952,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1060,1,13.88,25.25,1.9200000000000002,1.1375,243.0,1013,3897,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1060,1,14.24,26.28,1.59,0.94625,289.0,1013,3870,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1060,3,14.64,26.21,2.13,0.86,289.0,1013,3818,2.6,3540.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1060,1,14.27,25.73,2.3899999999999997,0.9449999999999998,324.0,1013,3871,2.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1061,1,14.72,32.63,0.0,2.0583333333333336,1.0,1013,4139,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1061,1,15.71,32.96,0.0,1.929166666666667,357.0,1013,4198,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1061,1,15.97,32.55,0.0,1.6749999999999998,13.0,1013,4320,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1061,1,15.58,32.49,0.0,1.4833333333333334,26.0,1013,4408,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1061,3,15.65,32.72,0.0,1.5166666666666666,25.0,1013,4344,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1061,3,16.75,32.83,0.03333333333333333,1.7166666666666668,28.0,1013,4154,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1061,3,17.55,31.81,0.8266666666666667,2.0083333333333333,261.0,1013,4054,2.9,3550.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1062,1,11.4,24.83,0.08,1.31625,256.0,1013,3885,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1062,1,11.58,24.79,0.69,0.9675,189.0,1013,4050,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1062,1,12.46,25.16,1.4100000000000001,0.86375,38.0,1013,4146,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1062,3,13.25,26.09,1.71,1.225,311.0,1013,4123,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1062,3,14.51,24.52,1.87,1.2475,306.0,1013,3986,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1062,1,13.59,24.75,2.48,1.5274999999999999,354.0,1013,3911,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1062,1,13.24,24.29,2.64,1.69,351.0,1013,3880,3.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1063,1,20.33,27.35,0.0,5.15,350.0,1013,4196,7.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1063,1,20.07,27.83,0.0,2.333333333333333,8.0,1013,4358,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1063,1,20.09,28.55,0.0,2.0208333333333335,57.0,1013,4446,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1063,3,20.98,28.68,0.0,1.9708333333333334,72.0,1013,4325,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1063,3,21.42,28.15,0.12000000000000001,2.3791666666666664,353.0,1013,4176,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1063,1,21.03,28.04,0.0,4.491666666666667,345.0,1013,4179,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1063,3,21.16,27.83,0.0,3.8333333333333335,341.0,1013,4164,5.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1064,1,19.34,32.97,0.0,2.2625,333.0,1013,4104,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1064,1,20.1,33.7,0.0,1.4083333333333332,313.0,1013,4133,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1064,1,19.7,32.68,0.0,1.2583333333333333,319.0,1013,4258,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1064,1,19.73,32.96,0.0,1.5666666666666669,329.0,1013,4361,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1064,3,20.48,33.2,0.0,1.9000000000000001,338.0,1013,4314,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1064,3,21.91,33.19,0.06666666666666667,1.7041666666666666,340.0,1013,4135,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1064,3,21.76,32.45,0.7133333333333334,1.4416666666666667,63.0,1013,4017,3.1,3557.4375,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1065,1,16.65,32.47,0.0,1.9458333333333333,42.0,1013,4154,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1065,1,16.99,32.6,0.0,1.7874999999999999,33.0,1013,4251,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1065,1,17.42,32.4,0.006666666666666667,2.1708333333333334,54.0,1013,4376,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1065,1,16.89,32.37,0.0,2.3375,62.0,1013,4426,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1065,3,17.03,32.43,0.0,2.8125,55.0,1013,4304,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1065,3,18.73,31.83,0.0,3.029166666666667,44.0,1013,4125,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1065,1,18.78,32.06,0.016666666666666666,2.4208333333333334,32.0,1013,4064,4.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1066,8,14.06,21.12,4.010000000000001,1.3074999999999999,34.0,1013,3363,4.5,3265.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1066,3,13.27,28.2,1.51,1.1775,290.0,1013,3835,2.6,3425.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1066,3,14.51,28.62,2.8600000000000003,1.045,197.0,1013,3907,2.4,3407.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1066,1,14.97,28.8,3.11,1.055,338.0,1013,3889,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1066,3,15.59,27.86,6.33,0.9737500000000001,3.0,1013,3822,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1066,4,16.83,25.24,12.17,0.76625,29.0,1013,3749,1.9,3446.7275,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1066,3,16.43,26.8,5.819999999999999,1.15,179.0,1013,3752,3.0,3388.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1067,3,14.51,29.63,0.0,2.9958333333333336,170.0,1013,3999,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1067,1,12.91,31.0,0.0,1.4291666666666667,167.0,1013,4136,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1067,1,15.03,32.86,0.0,1.3416666666666668,49.0,1013,4210,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1067,3,16.22,33.84,0.0033333333333333335,1.5041666666666667,48.0,1013,4171,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1067,3,16.94,32.16,0.016666666666666666,1.6041666666666665,322.0,1013,4031,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1067,1,16.31,33.34,0.0033333333333333335,1.9208333333333334,214.0,1013,3980,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1067,3,16.67,32.63,0.05666666666666667,2.029166666666667,124.0,1013,3941,4.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1068,10,14.4,20.72,3.9999999999999996,1.33375,41.0,1013,3386,3.5,3224.27125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1068,3,12.33,28.29,0.93,1.09125,208.0,1013,3838,2.5,3440.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1068,3,13.69,28.11,2.3999999999999995,1.03125,280.0,1013,3911,2.5,3408.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1068,1,14.26,28.34,2.35,1.02125,335.0,1013,3896,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1068,3,15.23,27.32,5.48,0.9712500000000001,345.0,1013,3826,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1068,4,16.79,24.8,11.31,0.6637500000000001,15.0,1013,3748,1.8,3460.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1068,5,16.39,26.15,6.07,1.0675000000000001,45.0,1013,3747,2.4,3396.97875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1069,1,14.95,30.17,0.0,1.6083333333333334,246.0,1013,3973,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1069,1,15.66,31.33,0.0,1.9958333333333333,73.0,1013,4083,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1069,3,16.59,32.93,0.01,2.0166666666666666,77.0,1013,4146,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1069,1,16.9,33.32,0.0,2.216666666666667,253.0,1013,4096,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1069,1,16.93,32.76,0.0,2.3208333333333333,262.0,1013,4033,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1069,3,17.46,32.89,0.13666666666666666,2.1875,254.0,1013,3964,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1069,3,19.28,32.8,0.0,3.225,72.0,1013,3887,5.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1070,3,16.84,32.07,0.04,1.9775,287.0,1013,3906,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1070,1,16.89,31.44,0.2,1.7125,326.0,1013,4021,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1070,1,16.69,31.4,0.0,1.71375,97.0,1013,4114,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1070,1,16.94,32.11,0.0,1.8737499999999998,315.0,1013,4193,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1070,3,17.62,31.97,0.32,1.955,312.0,1013,4082,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1070,4,19.81,30.89,1.4000000000000001,2.12125,319.0,1013,3945,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1070,3,19.01,31.44,0.8200000000000001,2.2924999999999995,322.0,1013,3912,4.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1071,1,14.49,30.88,0.0,1.6124999999999998,250.0,1013,3974,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1071,1,15.38,32.05,0.0,2.020833333333333,252.0,1013,4084,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1071,1,16.3,33.69,0.01,1.9291666666666667,63.0,1013,4147,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1071,3,16.54,34.11,0.0,2.2125000000000004,238.0,1013,4097,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1071,1,16.43,33.53,0.0,2.2541666666666664,252.0,1013,4032,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1071,3,17.01,33.68,0.13,2.1958333333333333,252.0,1013,3963,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1071,3,18.95,33.51,0.0,3.279166666666667,266.0,1013,3888,5.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1072,4,18.76,23.26,9.42,2.3675,89.0,1013,3538,5.0,3245.4362499999997,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1072,4,15.87,28.44,0.12999999999999998,0.90125,58.0,1013,3914,1.8,3578.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1072,1,16.72,30.81,0.04,0.80625,35.0,1013,3981,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1072,1,18.38,31.56,0.19,0.9975,34.0,1013,3947,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1072,3,20.02,30.92,0.73,0.725,344.0,1013,3892,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1072,4,20.5,28.28,5.29,1.3325,113.0,1013,3824,2.0,3527.5637500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1072,4,20.58,27.77,4.76,1.4100000000000001,82.0,1013,3810,2.0,3456.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1073,8,19.12,23.65,4.13,3.1175,96.0,1013,3591,4.1,3305.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1073,1,16.6,28.16,0.0,1.0787499999999999,60.0,1013,3934,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1073,1,17.6,30.28,0.01,1.3112499999999998,82.0,1013,4003,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1073,3,19.41,31.16,0.07,1.43,93.0,1013,3957,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1073,3,21.11,30.87,0.4,1.1837499999999999,101.0,1013,3900,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1073,4,21.83,27.51,11.16,1.81125,86.0,1013,3819,1.8,3513.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1073,4,21.22,28.03,7.009999999999999,1.9050000000000002,74.0,1013,3797,2.1,3449.77125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1074,8,19.45,23.63,9.709999999999999,2.645,95.0,1013,3568,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1074,4,16.48,28.52,0.05,0.90375,78.0,1013,3933,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1074,1,17.41,31.02,0.0,0.75375,56.0,1013,3997,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1074,3,19.11,32.02,0.1,0.87625,75.0,1013,3962,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1074,3,20.85,31.51,0.4,0.74,354.0,1013,3908,1.9,3582.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1074,4,21.43,28.54,6.1899999999999995,1.5775000000000001,101.0,1013,3835,2.3,3535.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1074,4,21.22,28.1,3.6,1.5975,87.0,1013,3815,2.5,3477.64625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1075,4,17.61,22.4,7.9,2.27125,90.0,1013,3523,5.5,3204.97875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1075,3,15.29,27.69,0.30000000000000004,0.72375,64.0,1013,3905,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1075,1,16.28,30.02,0.01,0.62875,64.0,1013,3971,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1075,1,17.91,30.72,0.14,0.66875,66.0,1013,3928,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1075,3,19.05,29.93,1.1900000000000002,0.6287499999999999,4.0,1013,3877,1.1,3556.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1075,4,19.42,27.58,4.48,1.35,119.0,1013,3815,1.4,3511.6862499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1075,4,19.45,27.47,4.04,1.36375,92.0,1013,3818,2.2,3444.79125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1076,8,13.39,22.5,2.12,1.25,197.0,1013,3239,3.2,3141.29125,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1076,4,14.16,27.75,0.74,0.825,247.0,1013,3777,3.2,3400.375,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1076,3,13.5,29.38,1.17,0.63375,218.0,1013,3866,2.5,3385.95875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1076,3,14.64,28.77,4.01,0.64375,325.0,1013,3847,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1076,4,15.67,27.88,5.4,0.7625000000000001,5.0,1013,3768,3.0,3474.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1076,4,15.95,26.68,7.85,0.74125,18.0,1013,3697,3.6,3398.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1076,4,15.4,27.92,4.46,0.825,25.0,1013,3721,2.9,3329.98,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1077,3,16.85,29.79,0.0,1.9749999999999999,243.0,1013,3849,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1077,1,15.32,29.67,0.03,1.18,14.0,1013,4033,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1077,1,17.0,31.15,0.0,1.25,139.0,1013,4130,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1077,3,17.17,32.56,0.02,1.3675,265.0,1013,4096,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1077,3,19.39,31.69,0.73,1.47125,254.0,1013,3976,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1077,1,18.81,31.12,1.17,2.035,251.0,1013,3894,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1077,3,19.26,29.09,2.66,2.3,291.0,1013,3862,4.3,3515.1875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1078,4,18.7,27.98,0.55,3.21625,54.0,1013,3744,5.2,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1078,1,15.88,31.22,0.0,1.38375,68.0,1013,3998,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1078,1,18.33,33.33,0.0,1.6375,100.0,1013,4076,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1078,3,19.59,34.66,0.05,1.525,117.0,1013,4031,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1078,3,20.75,34.02,0.6799999999999999,1.425,107.0,1013,3949,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1078,3,21.16,32.7,1.7799999999999998,1.825,100.0,1013,3862,3.1,3531.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1078,4,21.74,30.5,6.239999999999999,1.82125,78.0,1013,3813,3.4,3488.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1079,4,12.47,20.51,2.1599999999999997,1.58,41.0,1013,3238,2.9,3072.45875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1079,4,12.66,26.32,1.2000000000000002,1.3875000000000002,289.0,1013,3766,2.8,3373.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1079,3,12.61,27.64,1.22,1.1175000000000002,261.0,1013,3875,1.9,3386.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1079,3,14.48,26.94,3.4099999999999997,1.13375,315.0,1013,3855,2.3,3550.89625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1079,3,14.54,26.7,5.19,1.2125000000000001,348.0,1013,3774,2.9,3485.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1079,4,14.68,24.76,7.359999999999999,1.0,4.0,1013,3714,2.2,3417.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1079,3,14.09,26.38,5.64,1.12625,22.0,1013,3717,3.0,3357.04125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1080,10,19.2,24.45,5.33,5.195,71.0,1013,3567,9.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1080,3,16.7,29.74,0.0,1.39125,33.0,1013,3923,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1080,1,17.97,31.95,0.01,1.4212500000000001,52.0,1013,3987,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1080,3,19.86,32.69,0.25,1.3362500000000002,13.0,1013,3954,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1080,3,21.48,31.65,1.4600000000000002,1.53125,61.0,1013,3891,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1080,4,22.72,28.14,10.0,2.3825,65.0,1013,3797,2.8,3483.855,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1080,4,22.33,29.47,4.02,2.4125,69.0,1013,3775,3.0,3405.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1081,8,18.01,23.74,6.49,3.85375,72.0,1013,3504,8.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1081,3,15.19,29.15,0.02,1.10375,23.0,1013,3876,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1081,1,17.16,30.97,0.15000000000000002,1.03375,316.0,1013,3955,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1081,3,18.66,30.7,0.9300000000000002,1.09375,244.0,1013,3937,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1081,3,19.57,30.71,2.9399999999999995,1.0274999999999999,262.0,1013,3860,1.9,3526.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1081,4,21.28,27.09,7.76,1.4612500000000002,59.0,1013,3786,2.4,3489.9575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1081,4,20.98,29.28,3.4400000000000004,1.9125,54.0,1013,3747,3.1,3425.22875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1082,8,14.33,20.48,3.93,1.36375,45.0,1013,3392,3.4,3206.70875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1082,3,12.07,28.14,0.8400000000000001,1.08375,352.0,1013,3838,2.5,3440.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1082,3,13.51,27.91,2.2399999999999998,1.0462500000000001,289.0,1013,3912,2.5,3407.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1082,1,14.12,28.11,2.2300000000000004,1.04375,333.0,1013,3897,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1082,3,15.12,27.1,5.3,0.96625,342.0,1013,3826,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1082,4,16.69,24.54,12.07,0.65875,16.0,1013,3749,1.8,3453.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1082,3,16.31,25.96,4.870000000000001,1.0775000000000001,48.0,1013,3747,2.2,3396.5625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1083,4,19.48,25.25,9.790000000000001,3.4525,50.0,1013,3678,8.2,3377.85375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1083,3,17.82,29.34,0.0,1.3925,98.0,1013,3990,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1083,3,20.57,31.9,0.0,1.2375,74.0,1013,4049,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1083,3,21.66,33.11,0.09,1.03,80.0,1013,4007,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1083,3,21.52,32.22,1.85,0.8625,231.0,1013,3961,1.8,3632.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1083,5,22.44,29.28,8.3,1.6375,96.0,1013,3878,3.1,3560.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1083,4,22.29,28.22,5.5,2.17,102.0,1013,3844,2.8,3498.72875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1084,1,14.62,30.2,0.0,2.4375,231.0,1013,3910,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1084,1,16.44,31.71,0.0,1.891666666666667,49.0,1013,4047,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1084,1,18.11,33.35,0.0033333333333333335,1.7708333333333335,52.0,1013,4114,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1084,1,18.2,34.21,0.02666666666666667,2.15,77.0,1013,4068,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1084,1,17.04,33.96,0.013333333333333334,1.9083333333333332,247.0,1013,3997,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1084,3,18.36,33.4,0.45333333333333337,2.675,237.0,1013,3928,4.8,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1084,3,19.94,32.87,0.35333333333333333,3.0875,39.0,1013,3865,5.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1085,4,15.89,24.2,0.31999999999999995,3.09625,75.0,1013,3782,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1085,1,14.51,27.79,0.03,1.5525,66.0,1013,4016,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1085,1,16.85,29.77,0.05,1.30375,72.0,1013,4078,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1085,1,17.93,30.54,0.7000000000000001,1.0150000000000001,90.0,1013,4033,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1085,3,18.06,28.86,2.1,0.7762499999999999,72.0,1013,3974,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1085,5,18.78,27.78,6.68,1.2375,94.0,1013,3902,2.4,3581.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1085,5,19.55,26.32,4.859999999999999,1.7325,87.0,1013,3857,3.3,3530.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1086,1,13.49,26.62,0.0,1.6175000000000002,162.0,1013,3886,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1086,1,13.86,28.41,0.0,1.445,83.0,1013,4051,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1086,1,15.18,30.03,0.0,1.47375,68.0,1013,4111,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1086,1,15.99,30.6,0.02,1.5675,51.0,1013,4062,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1086,1,15.68,30.44,0.0,1.45125,85.0,1013,4011,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1086,3,16.81,29.45,1.02,1.7,82.0,1013,3943,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1086,3,17.68,28.18,1.11,2.07125,73.0,1013,3880,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1087,4,17.25,25.56,0.52,3.2787499999999996,9.0,1013,3952,4.5,3645.9575,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1087,3,17.23,27.81,0.18,2.4000000000000004,337.0,1013,4074,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1087,1,17.33,30.9,0.01,1.9875000000000003,340.0,1013,4123,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1087,1,17.29,29.38,0.27,1.69625,306.0,1013,4073,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1087,3,17.18,29.81,0.32999999999999996,1.5750000000000002,320.0,1013,4048,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1087,3,18.08,28.97,1.48,1.94125,348.0,1013,3990,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1087,3,19.73,26.91,4.66,2.4875000000000003,352.0,1013,3935,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1088,1,17.81,31.41,0.0,1.2833333333333332,273.0,1013,3966,2.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1088,1,18.59,30.16,0.0,3.2333333333333334,9.0,1013,3989,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1088,1,18.62,29.76,0.0,4.725,349.0,1013,4104,7.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1088,1,18.57,30.24,0.0,4.658333333333333,345.0,1013,4171,7.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1088,3,18.46,30.34,0.0,3.8916666666666666,346.0,1013,4129,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1088,3,19.02,31.11,0.0,3.1333333333333337,343.0,1013,4011,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1088,3,19.2,30.99,0.0033333333333333335,2.575,342.0,1013,3951,4.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1089,3,13.91,31.62,0.0,3.0125,261.0,1013,3924,6.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1089,1,13.46,31.43,0.0,1.5125,286.0,1013,4038,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1089,1,14.48,31.65,0.0,1.7958333333333334,61.0,1013,4126,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1089,1,15.7,32.37,0.0033333333333333335,1.6124999999999998,12.0,1013,4177,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1089,3,16.46,31.07,1.1233333333333335,1.8541666666666665,303.0,1013,4058,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1089,3,17.42,31.21,1.09,2.445833333333333,332.0,1013,3933,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1089,1,15.24,31.41,0.43333333333333335,2.7416666666666667,299.0,1013,3911,5.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1090,4,14.64,21.73,1.05,3.1862500000000002,358.0,1013,3946,5.8,3620.48,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1090,4,14.44,24.16,0.42000000000000004,2.3562499999999997,333.0,1013,4072,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1090,1,14.61,27.09,0.05,1.85875,347.0,1013,4120,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1090,1,14.76,26.74,0.21000000000000002,1.5724999999999998,330.0,1013,4070,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1090,3,15.12,26.49,0.6100000000000001,1.4625,318.0,1013,4047,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1090,3,16.11,24.45,2.46,1.82125,334.0,1013,3992,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1090,4,17.44,23.22,6.92,2.315,347.0,1013,3941,3.9,3671.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1091,4,13.01,18.03,3.2,1.4124999999999999,12.0,1013,3529,2.1,3283.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1091,1,13.26,23.74,0.27,0.62625,1.0,1013,3947,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1091,1,12.26,25.9,0.07,0.72625,320.0,1013,4005,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1091,3,14.32,25.54,0.9299999999999999,0.775,286.0,1013,3941,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1091,1,14.57,25.3,2.31,0.6475,159.0,1013,3918,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1091,3,14.78,23.68,4.4399999999999995,0.71625,24.0,1013,3852,1.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1091,1,14.82,22.55,4.33,0.97625,26.0,1013,3866,1.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1092,4,16.64,22.51,0.8000000000000002,2.61625,195.0,1013,3755,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1092,4,16.28,26.65,0.12,1.0912499999999998,335.0,1013,4017,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1092,3,17.11,29.66,0.0,0.88375,345.0,1013,4066,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1092,3,19.84,30.54,0.5,0.94125,68.0,1013,4009,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1092,3,18.83,29.36,2.21,0.645,243.0,1013,3998,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1092,4,19.75,27.13,3.11,0.895,237.0,1013,3914,2.3,3617.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1092,5,20.53,25.67,13.19,1.32875,353.0,1013,3890,2.5,3591.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1093,4,15.83,22.25,4.72,1.15,49.0,1013,3413,3.8,3262.16625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1093,3,12.8,29.8,0.68,1.1287500000000001,315.0,1013,3849,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1093,3,14.75,30.02,1.98,0.9500000000000001,334.0,1013,3921,2.2,3405.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1093,1,15.08,29.87,2.32,0.925,337.0,1013,3902,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1093,3,16.17,28.77,4.0600000000000005,0.8700000000000001,350.0,1013,3836,1.8,3512.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1093,4,18.08,25.85,12.969999999999999,0.605,29.0,1013,3761,1.3,3475.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1093,5,17.84,27.37,8.45,1.00125,56.0,1013,3757,1.8,3396.1675,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1094,8,17.45,22.64,7.14,1.9587499999999998,87.0,1013,3497,4.4,3230.14625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1094,3,15.16,28.34,0.36000000000000004,0.725,42.0,1013,3889,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1094,1,16.24,30.68,0.06,0.6100000000000001,59.0,1013,3958,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1094,1,17.86,31.13,0.21,0.6737500000000001,13.0,1013,3917,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1094,3,18.74,30.24,1.26,0.62875,190.0,1013,3865,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1094,4,19.23,27.75,4.5,0.99375,119.0,1013,3805,1.0,3504.4987499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1094,3,19.02,27.62,3.94,1.01625,91.0,1013,3814,1.8,3469.23,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1095,1,19.97,29.74,0.0,1.8333333333333335,292.0,1013,4010,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1095,1,19.71,29.26,0.0,1.4291666666666667,311.0,1013,4044,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1095,1,19.66,29.14,0.02,1.3458333333333332,17.0,1013,4124,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1095,1,20.52,29.84,0.0,1.7666666666666664,25.0,1013,4229,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1095,3,21.02,30.23,0.07666666666666667,1.7541666666666667,340.0,1013,4175,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1095,3,22.39,29.77,0.22999999999999998,1.8583333333333334,326.0,1013,4012,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1095,3,21.9,29.81,0.14333333333333334,1.9875,337.0,1013,3960,4.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1096,4,15.55,22.01,0.86,2.3899999999999997,206.0,1013,3784,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1096,4,15.75,25.75,0.11,1.50125,332.0,1013,4029,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1096,3,16.64,28.56,0.0,1.1575,336.0,1013,4087,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1096,3,18.35,29.45,0.37,1.1387500000000002,308.0,1013,4035,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1096,3,17.73,28.28,2.2399999999999998,0.895,226.0,1013,4019,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1096,5,18.45,26.75,6.27,0.9612499999999999,222.0,1013,3944,1.7,3635.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1096,4,19.24,24.63,15.299999999999999,1.42,343.0,1013,3902,2.2,3611.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1097,1,18.55,30.35,0.0,2.0541666666666667,296.0,1013,4014,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1097,1,18.32,29.94,0.0,1.4416666666666669,304.0,1013,4046,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1097,1,18.28,29.69,0.060000000000000005,1.2458333333333333,2.0,1013,4126,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1097,1,19.11,30.23,0.0,1.825,6.0,1013,4229,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1097,3,19.48,30.59,0.18333333333333332,1.9166666666666665,337.0,1013,4176,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1097,3,21.36,29.89,0.4,1.9791666666666665,328.0,1013,4014,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1097,3,20.67,30.15,0.22333333333333336,2.0666666666666664,325.0,1013,3961,4.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1098,1,14.23,27.78,0.0,2.1291666666666664,13.0,1013,4169,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1098,1,14.68,27.89,0.0,1.8791666666666664,343.0,1013,4247,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1098,1,14.88,27.83,0.0,1.5083333333333333,21.0,1013,4373,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1098,1,14.45,27.83,0.0,1.8041666666666667,57.0,1013,4438,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1098,3,14.33,27.97,0.0,1.958333333333333,38.0,1013,4334,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1098,1,15.66,27.75,0.016666666666666666,2.275,30.0,1013,4148,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1098,1,16.21,27.35,0.15333333333333332,2.2,12.0,1013,4071,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1099,1,14.77,32.01,0.0,2.2625,15.0,1013,4173,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1099,1,15.82,32.15,0.0,2.0,296.0,1013,4215,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1099,1,16.18,31.68,0.0,1.725,6.0,1013,4326,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1099,1,15.96,31.53,0.0,1.85,0.0,1013,4418,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1099,3,15.77,31.85,0.0,1.7999999999999998,337.0,1013,4374,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1099,1,16.6,32.07,0.013333333333333334,2.033333333333333,3.0,1013,4195,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1099,3,17.34,31.08,0.6966666666666667,2.1333333333333337,237.0,1013,4088,5.7,3606.25,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1100,1,15.14,32.96,0.0,2.0083333333333333,11.0,1013,4160,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1100,1,15.61,33.1,0.0,1.8375,2.0,1013,4221,5.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1100,1,15.99,32.68,0.0,1.675,26.0,1013,4339,5.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1100,1,15.7,32.65,0.0,1.6083333333333334,24.0,1013,4424,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1100,3,15.52,32.97,0.0,1.6583333333333332,25.0,1013,4354,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1100,3,16.49,33.05,0.1433333333333333,1.8041666666666667,33.0,1013,4172,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1100,3,17.58,32.18,0.5966666666666667,1.9249999999999998,20.0,1013,4076,5.5,3579.5,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1101,1,15.03,31.04,0.0,1.8625,357.0,1013,4138,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1101,1,15.51,31.34,0.0,1.4625000000000001,358.0,1013,4210,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1101,1,15.87,30.95,0.0,1.3916666666666666,9.0,1013,4329,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1101,1,15.3,30.74,0.0,1.6916666666666667,2.0,1013,4410,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1101,3,15.14,30.76,0.0,1.8916666666666666,30.0,1013,4328,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1101,3,16.58,30.69,0.10999999999999999,1.9208333333333332,29.0,1013,4147,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1101,3,17.43,30.35,0.47333333333333333,1.5250000000000001,16.0,1013,4038,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1102,4,17.07,22.64,5.089999999999999,2.5625,328.0,1013,3586,5.5,3219.70875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1102,4,16.67,27.9,0.32,0.8075,34.0,1013,3965,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1102,1,16.72,30.74,0.01,0.7449999999999999,30.0,1013,4021,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1102,3,19.64,30.99,0.30000000000000004,0.825,44.0,1013,3964,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1102,3,19.87,30.64,1.5599999999999998,0.8700000000000001,31.0,1013,3929,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1102,3,20.11,28.09,6.2299999999999995,1.2625,59.0,1013,3854,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1102,3,20.21,27.26,5.49,1.605,47.0,1013,3847,2.6,3511.72875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1103,8,18.34,26.36,2.47,4.86,61.0,1013,3599,10.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1103,3,16.33,30.38,0.0,1.52,63.0,1013,3956,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1103,1,17.13,32.58,0.0,1.68625,93.0,1013,4031,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1103,1,18.68,33.74,0.0,1.9212500000000001,101.0,1013,4000,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1103,3,20.24,33.67,0.18,1.9824999999999997,80.0,1013,3935,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1103,4,21.17,31.12,2.06,2.5912499999999996,89.0,1013,3834,5.4,3518.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1103,5,21.66,29.98,5.959999999999999,2.1087499999999997,77.0,1013,3794,4.1,3421.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1104,8,16.29,21.39,4.22,2.74625,83.0,1013,3477,6.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1104,1,13.6,28.74,0.22999999999999998,1.08875,16.0,1013,3862,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1104,3,16.25,29.22,0.92,1.1124999999999998,311.0,1013,3933,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1104,3,17.15,28.82,1.5,1.15,291.0,1013,3916,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1104,3,18.19,27.86,4.08,0.8325,309.0,1013,3840,2.2,3513.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1104,4,19.95,24.22,11.52,1.03875,58.0,1013,3767,2.4,3479.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1104,4,19.98,27.14,3.44,1.5862500000000002,68.0,1013,3748,3.8,3393.5,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1105,4,17.97,22.52,8.249999999999998,2.42875,97.0,1013,3536,6.0,3227.47875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1105,1,15.58,27.73,0.25,0.7087500000000001,64.0,1013,3913,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1105,1,16.52,30.07,0.03,0.66125,62.0,1013,3977,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1105,1,18.14,30.89,0.13,0.7424999999999999,65.0,1013,3934,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1105,3,19.46,30.14,1.04,0.69625,344.0,1013,3882,1.0,3561.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1105,4,19.8,27.71,4.68,1.47125,117.0,1013,3819,1.7,3517.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1105,4,19.88,27.51,4.49,1.5125000000000002,91.0,1013,3819,2.5,3449.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1106,4,17.09,21.22,2.63,2.0337500000000004,39.0,1013,3623,5.1,3360.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1106,4,15.7,26.17,0.22000000000000003,0.7725,348.0,1013,3981,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1106,1,15.62,29.4,0.0,0.7412500000000001,347.0,1013,4044,1.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1106,3,19.57,29.46,0.9500000000000001,0.71125,6.0,1013,3978,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1106,3,19.1,28.56,1.6600000000000001,0.8675,310.0,1013,3976,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1106,3,19.0,27.04,5.5200000000000005,0.95,329.0,1013,3908,1.9,3634.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1106,4,19.1,25.04,6.57,1.21875,358.0,1013,3893,2.1,3537.0825,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1107,8,18.7,22.93,4.3999999999999995,2.90375,94.0,1013,3575,4.9,3308.16625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1107,3,16.1,27.07,0.01,1.0550000000000002,43.0,1013,3920,1.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1107,1,17.21,28.87,0.04,1.11625,65.0,1013,3991,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1107,3,18.95,29.55,0.21000000000000002,1.27625,80.0,1013,3949,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1107,3,20.3,29.15,0.72,0.98,85.0,1013,3890,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1107,4,21.25,26.41,9.5,1.5074999999999998,87.0,1013,3811,1.7,3512.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1107,3,20.56,27.06,5.92,1.73875,72.0,1013,3793,2.0,3442.64625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1108,1,15.32,28.0,0.0033333333333333335,2.645833333333333,268.0,1013,3969,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1108,1,14.49,29.26,0.0,1.4958333333333333,260.0,1013,4092,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1108,1,15.35,30.36,0.006666666666666667,1.5791666666666666,59.0,1013,4173,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1108,1,16.68,30.63,0.18,1.6583333333333332,50.0,1013,4188,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1108,3,17.84,28.92,0.25333333333333335,1.6125,300.0,1013,4086,3.0,3675.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1108,3,17.98,29.5,0.39,2.1875,302.0,1013,3958,3.9,3609.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1108,1,16.56,29.58,0.11,2.8583333333333334,344.0,1013,3953,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1109,8,18.74,25.84,8.2,3.71875,81.0,1013,3631,8.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1109,3,16.98,30.1,0.0,1.19625,93.0,1013,3968,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1109,3,18.34,32.49,0.0,1.31625,79.0,1013,4037,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1109,3,20.07,33.62,0.0,1.44375,86.0,1013,3999,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1109,4,21.23,33.45,0.27,1.22125,93.0,1013,3941,4.8,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1109,4,21.87,28.33,6.34,2.02125,90.0,1013,3848,4.7,3544.0425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1109,4,21.66,29.84,9.55,1.9349999999999998,84.0,1013,3817,4.4,3466.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1110,3,14.18,29.76,0.0,2.56625,287.0,1013,3931,6.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1110,1,14.01,29.87,0.18,1.16375,325.0,1013,4016,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1110,1,14.48,29.98,0.04,1.1887500000000002,90.0,1013,4098,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1110,1,14.96,30.39,0.0,1.39875,74.0,1013,4181,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1110,3,15.99,28.73,1.79,1.72375,352.0,1013,4097,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1110,4,17.35,28.04,1.71,2.0875000000000004,323.0,1013,3954,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1110,3,15.94,29.6,0.42000000000000004,2.2675,335.0,1013,3924,4.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1111,8,16.55,21.73,4.6499999999999995,3.0387500000000003,73.0,1013,3477,6.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1111,1,13.96,28.72,0.22,1.0675,18.0,1013,3862,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1111,3,16.66,29.34,0.82,1.10125,314.0,1013,3934,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1111,3,17.66,28.97,1.48,1.16,289.0,1013,3917,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1111,3,18.65,28.12,3.84,0.8500000000000001,308.0,1013,3839,1.9,3512.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1111,4,20.48,24.46,10.75,1.145,98.0,1013,3765,2.2,3480.895,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1111,5,20.47,27.39,3.4800000000000004,1.6974999999999998,65.0,1013,3746,3.4,3391.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1112,4,19.34,23.58,10.499999999999998,2.825,113.0,1013,3596,6.0,3277.54125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1112,4,16.87,28.31,0.07,0.795,76.0,1013,3948,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1112,3,17.76,30.85,0.0,0.7625,63.0,1013,4005,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1112,1,19.26,31.99,0.02,0.9249999999999999,71.0,1013,3961,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1112,3,21.08,31.4,0.38,0.79625,222.0,1013,3911,1.9,3585.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1112,4,21.52,28.79,5.07,1.8137500000000002,117.0,1013,3840,2.7,3528.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1112,4,21.47,28.0,4.1000000000000005,1.8562500000000002,90.0,1013,3828,2.3,3474.33375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1113,3,15.67,30.53,0.0,2.1025,301.0,1013,3959,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1113,1,15.33,30.26,0.02,1.2625,313.0,1013,4042,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1113,1,15.62,30.19,0.11,1.5250000000000001,85.0,1013,4125,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1113,1,16.08,30.73,0.02,1.5787499999999999,69.0,1013,4205,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1113,3,16.53,30.35,1.0699999999999998,1.42875,314.0,1013,4111,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1113,3,18.16,29.51,1.4900000000000002,1.6875,331.0,1013,3970,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1113,3,17.55,30.18,0.41000000000000003,1.8225,15.0,1013,3935,4.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1114,1,14.78,30.3,0.02,3.9916666666666667,248.0,1013,3954,7.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1114,1,13.43,32.2,0.0,1.55,243.0,1013,4078,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1114,1,14.62,33.6,0.01,1.6541666666666668,63.0,1013,4150,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1114,3,16.9,34.02,0.09666666666666666,1.7874999999999999,56.0,1013,4173,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1114,4,17.86,32.01,0.5833333333333334,2.0125,258.0,1013,4060,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1114,3,18.41,32.56,0.31000000000000005,3.1499999999999995,273.0,1013,3941,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1114,1,16.44,32.26,0.01,3.9208333333333334,292.0,1013,3939,6.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1115,3,14.03,27.92,0.0,2.875,175.0,1013,3979,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1115,1,12.62,28.84,0.0,1.3041666666666667,230.0,1013,4118,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1115,1,14.33,30.49,0.0,1.1791666666666667,239.0,1013,4191,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1115,3,15.59,31.4,0.05666666666666667,1.4041666666666666,174.0,1013,4150,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1115,3,16.28,29.96,0.06333333333333332,1.5874999999999997,226.0,1013,4018,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1115,1,15.51,31.01,0.03333333333333333,1.7874999999999999,190.0,1013,3966,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1115,3,16.05,30.35,0.09333333333333334,2.1083333333333334,219.0,1013,3923,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1116,4,16.54,29.73,0.04,2.1916666666666664,244.0,1013,3977,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1116,1,15.99,31.56,0.013333333333333334,1.354166666666667,232.0,1013,4115,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1116,1,16.16,33.15,0.06999999999999999,1.6083333333333334,66.0,1013,4197,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1116,3,18.4,33.51,0.12,1.6333333333333333,235.0,1013,4191,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1116,3,19.12,31.23,0.10666666666666666,1.5083333333333333,251.0,1013,4071,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1116,3,18.67,32.42,0.8066666666666666,1.758333333333333,232.0,1013,3947,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1116,1,17.86,32.63,0.07666666666666666,2.1458333333333335,335.0,1013,3951,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1117,4,18.22,24.03,3.38,3.0875,97.0,1013,3753,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1117,3,16.66,28.03,0.05,1.51125,87.0,1013,4015,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1117,3,18.63,30.58,0.04,1.2550000000000001,67.0,1013,4059,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1117,3,19.63,31.21,0.35,1.00875,72.0,1013,4007,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1117,3,19.38,29.64,1.5599999999999998,0.64375,47.0,1013,3979,1.2,3635.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1117,5,20.5,27.31,9.1,1.1912500000000001,84.0,1013,3889,2.7,3573.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1117,4,20.25,26.99,4.62,1.8050000000000002,82.0,1013,3865,3.0,3534.16625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1118,4,18.79,23.08,7.75,3.0637499999999998,276.0,1013,3629,7.1,3308.22875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1118,4,17.65,27.92,0.08,1.4162499999999998,55.0,1013,3974,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1118,3,18.55,30.73,0.0,1.295,49.0,1013,4034,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1118,3,20.39,31.85,0.08,1.0487499999999998,56.0,1013,3988,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1118,3,21.2,30.8,1.37,0.925,249.0,1013,3950,2.1,3602.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1118,3,21.53,28.59,4.46,1.6125,103.0,1013,3870,3.4,3551.0425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1118,5,21.66,28.55,4.2,2.16625,70.0,1013,3848,3.5,3500.14625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1119,8,19.51,24.78,5.12,3.33375,98.0,1013,3595,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1119,3,17.14,29.47,0.0,1.07625,83.0,1013,3946,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1119,3,18.27,31.85,0.0,1.165,79.0,1013,4017,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1119,3,20.15,32.88,0.01,1.32375,87.0,1013,3975,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1119,3,21.82,32.67,0.33,1.1625,97.0,1013,3919,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1119,4,22.43,28.15,12.86,1.9825,95.0,1013,3833,2.7,3532.355,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1119,4,21.88,29.17,6.289999999999999,1.92375,91.0,1013,3804,2.4,3459.6875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1120,1,19.73,27.63,0.12000000000000001,2.0708333333333333,217.0,1013,3988,4.5,3686.2291666666665,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1120,1,17.99,29.45,0.03,1.8458333333333334,19.0,1013,4121,4.2,3754.583333333333,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1120,1,17.31,30.89,0.0033333333333333335,2.0708333333333333,12.0,1013,4215,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1120,3,18.68,30.89,0.006666666666666667,2.0250000000000004,342.0,1013,4211,4.8,3730.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1120,3,20.59,29.12,0.006666666666666667,1.85,238.0,1013,4099,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1120,3,19.87,29.92,0.08666666666666666,1.9458333333333333,243.0,1013,3961,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1120,1,19.68,30.46,0.02,2.270833333333333,64.0,1013,3963,4.4,3664.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1121,4,16.38,22.73,0.75,2.66,41.0,1013,3753,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1121,4,16.33,26.8,0.07,1.1575000000000002,10.0,1013,4016,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1121,3,17.18,29.72,0.0,0.92875,354.0,1013,4064,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1121,3,19.41,30.52,0.25,0.97375,73.0,1013,4008,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1121,3,18.76,29.21,2.17,0.6087499999999999,230.0,1013,3993,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1121,5,19.8,27.21,7.910000000000001,0.89125,227.0,1013,3905,2.4,3602.6675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1121,4,20.41,26.04,5.390000000000001,1.28,1.0,1013,3881,2.6,3582.52125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1122,1,16.64,27.19,0.01,1.4125,200.0,1013,3952,2.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1122,1,17.59,28.15,0.0033333333333333335,1.3958333333333335,151.0,1013,4072,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1122,1,18.21,29.44,0.006666666666666667,1.5125000000000002,134.0,1013,4134,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1122,1,18.92,29.8,0.0,1.5666666666666669,113.0,1013,4086,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1122,1,18.8,29.68,0.0,1.5875,285.0,1013,4027,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1122,3,19.39,29.49,0.30000000000000004,1.5583333333333333,258.0,1013,3957,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1122,3,20.51,29.54,0.09333333333333332,2.3375,93.0,1013,3881,2.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1123,8,19.5,24.63,11.09,3.0925000000000002,90.0,1013,3646,8.3,3328.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1123,3,17.42,29.08,0.0,1.06875,97.0,1013,3977,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1123,3,19.77,31.63,0.0,0.9825,83.0,1013,4037,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1123,3,20.9,32.93,0.01,1.0325,79.0,1013,3997,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1123,3,21.7,32.16,0.74,0.85875,228.0,1013,3948,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1123,5,22.51,28.6,6.220000000000001,1.6749999999999998,104.0,1013,3864,3.6,3557.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1123,4,22.0,28.31,3.9000000000000004,1.9537499999999999,102.0,1013,3833,3.1,3504.5,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1124,4,12.55,17.5,3.2399999999999998,1.35375,11.0,1013,3526,2.0,3280.16625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1124,1,12.8,23.16,0.27999999999999997,0.62125,357.0,1013,3947,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1124,1,11.78,25.32,0.08,0.70875,318.0,1013,4004,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1124,3,13.8,24.86,0.97,0.75,288.0,1013,3941,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1124,1,14.11,24.73,2.3600000000000003,0.61,336.0,1013,3917,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1124,3,14.31,23.12,4.4,0.675,21.0,1013,3850,0.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1124,1,14.35,22.02,4.31,0.9575,26.0,1013,3865,1.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1125,1,16.61,31.1,0.0,2.2416666666666667,24.0,1013,4189,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1125,1,17.27,31.27,0.0,2.1291666666666664,243.0,1013,4242,5.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1125,1,17.67,30.85,0.0,1.775,20.0,1013,4358,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1125,1,17.35,30.77,0.0,1.9041666666666668,236.0,1013,4438,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1125,3,17.12,31.09,0.0,1.945833333333333,9.0,1013,4366,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1125,1,17.82,31.14,0.03,2.1083333333333334,31.0,1013,4188,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1125,3,18.74,30.51,0.24666666666666667,2.279166666666667,236.0,1013,4096,6.1,3592.5,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1126,4,19.18,23.47,9.82,2.8925,111.0,1013,3577,7.1,3284.2075,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1126,4,16.89,28.35,0.11,0.8912500000000001,75.0,1013,3939,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1126,1,17.69,30.9,0.0,0.8387500000000001,60.0,1013,3998,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1126,1,19.28,31.93,0.04,0.8125,66.0,1013,3953,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1126,3,21.03,31.04,0.8400000000000001,0.86625,126.0,1013,3903,1.7,3575.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1126,4,21.2,28.65,4.07,1.94,92.0,1013,3836,2.7,3531.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1126,5,21.45,28.5,4.3,2.00375,89.0,1013,3827,2.7,3450.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1127,4,18.97,22.64,3.14,1.9612500000000002,33.0,1013,3716,3.6,3382.10375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1127,4,17.04,27.01,0.2,0.9212499999999999,338.0,1013,4012,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1127,3,17.81,30.38,0.0,0.62875,325.0,1013,4064,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1127,4,21.61,30.86,0.66,0.65875,340.0,1013,4013,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1127,3,20.46,29.2,2.08,0.68875,295.0,1013,4011,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1127,4,20.53,27.44,3.29,0.8250000000000001,296.0,1013,3948,1.9,3649.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1127,5,21.08,25.74,18.689999999999998,1.09125,337.0,1013,3920,2.0,3602.9575,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1128,4,14.51,20.21,4.57,1.5787499999999999,7.0,1013,3452,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1128,4,14.19,28.21,0.51,0.6925,358.0,1013,3875,1.6,3481.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1128,1,13.8,30.1,0.27,0.6875,151.0,1013,3943,1.9,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1128,1,15.54,28.99,1.3100000000000003,0.69625,356.0,1013,3891,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1128,3,16.18,28.35,2.0599999999999996,0.8,358.0,1013,3846,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1128,4,16.97,27.38,3.14,0.83375,8.0,1013,3780,1.6,3516.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1128,4,16.49,26.76,2.4699999999999998,0.9349999999999999,19.0,1013,3821,2.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1129,4,15.19,20.14,2.77,1.565,16.0,1013,3552,2.6,3296.6862499999997,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1129,4,15.19,26.1,0.23000000000000004,0.75,356.0,1013,3953,1.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1129,1,14.4,28.58,0.01,0.7675000000000001,350.0,1013,4015,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1129,3,17.06,28.31,0.9199999999999999,0.7825,285.0,1013,3947,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1129,3,16.89,27.66,1.82,0.80375,329.0,1013,3934,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1129,3,17.02,25.91,4.699999999999999,0.825,21.0,1013,3870,1.2,3597.4575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1129,5,17.01,24.38,5.09,1.07125,18.0,1013,3876,1.5,3505.6875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1130,4,14.83,21.82,2.46,2.6,346.0,1013,3863,4.8,3485.0825,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1130,4,14.81,24.83,0.6400000000000001,2.4699999999999998,328.0,1013,4052,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1130,3,15.78,27.64,0.01,1.7762499999999999,344.0,1013,4106,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1130,3,16.1,27.78,0.29,1.40875,330.0,1013,4056,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1130,3,15.98,27.27,1.54,1.22125,244.0,1013,4037,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1130,3,16.86,25.16,4.1,1.49125,268.0,1013,3975,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1130,3,18.13,23.63,13.600000000000001,2.11125,326.0,1013,3925,3.6,3637.29125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1131,3,17.97,27.71,0.0,2.5875,265.0,1013,3828,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1131,3,17.23,27.58,0.0,2.325,333.0,1013,4012,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1131,1,16.69,29.4,0.0,1.7708333333333335,327.0,1013,4115,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1131,1,17.14,31.09,0.0,1.7666666666666666,277.0,1013,4083,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1131,3,19.64,31.12,0.06999999999999999,1.9541666666666666,212.0,1013,3968,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1131,3,19.82,30.92,0.15666666666666668,2.1458333333333335,203.0,1013,3873,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1131,3,20.17,28.16,1.86,2.3875,329.0,1013,3842,3.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1132,4,16.74,22.12,1.02,2.4924999999999997,182.0,1013,3756,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1132,4,15.86,26.2,0.14,1.05625,329.0,1013,4018,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1132,3,16.66,29.31,0.0,0.82125,334.0,1013,4067,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1132,3,19.78,30.04,0.7799999999999999,0.9425000000000001,50.0,1013,4011,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1132,3,18.7,28.92,2.08,0.68875,250.0,1013,4004,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1132,4,19.25,27.03,3.0700000000000003,0.875,258.0,1013,3923,2.1,3626.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1132,5,20.17,24.95,15.75,1.3125,347.0,1013,3901,2.6,3599.47875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1133,8,14.16,19.51,4.739999999999999,1.9425000000000001,92.0,1013,3453,3.6,3233.7075,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1133,3,12.23,26.39,0.30000000000000004,1.10375,328.0,1013,3865,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1133,1,13.3,27.73,0.37,0.9937499999999999,328.0,1013,3941,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1133,1,14.75,27.75,0.38,1.30875,320.0,1013,3905,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1133,3,15.37,27.06,1.2800000000000002,1.0462500000000001,332.0,1013,3847,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1133,4,16.03,24.87,3.92,0.70875,51.0,1013,3787,1.5,3498.2925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1133,3,15.33,24.37,3.1999999999999997,1.0375,70.0,1013,3801,2.0,3438.29125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1134,3,12.58,26.12,0.0,1.9666666666666668,218.0,1013,3974,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1134,1,12.1,27.09,0.0,1.35,160.0,1013,4118,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1134,1,13.16,28.44,0.13333333333333333,1.4041666666666668,44.0,1013,4193,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1134,3,14.52,28.79,0.33999999999999997,1.4833333333333336,6.0,1013,4164,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1134,3,15.35,27.92,0.10666666666666666,1.5625,339.0,1013,4024,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1134,1,14.48,28.67,0.6566666666666666,1.35,354.0,1013,3944,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1134,1,14.11,27.85,0.6233333333333333,1.5875000000000001,91.0,1013,3925,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1135,3,18.27,27.02,0.0,2.5666666666666664,252.0,1013,3817,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1135,1,17.64,26.84,0.0,2.5458333333333334,320.0,1013,4007,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1135,1,17.15,28.34,0.0,1.825,320.0,1013,4108,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1135,1,17.65,29.69,0.0,1.7958333333333334,204.0,1013,4074,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1135,3,19.58,29.97,0.02,1.8541666666666665,184.0,1013,3964,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1135,3,19.63,29.8,0.05,2.1125,188.0,1013,3868,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1135,3,19.84,27.78,1.09,2.425,329.0,1013,3832,4.2,3480.5,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1136,4,17.48,22.94,5.45,2.60375,315.0,1013,3595,5.8,3257.64625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1136,4,17.0,28.09,0.26,0.86625,39.0,1013,3967,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1136,1,17.08,30.97,0.0,0.8049999999999999,34.0,1013,4023,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1136,3,19.92,31.18,0.36,0.8287500000000001,47.0,1013,3967,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1136,3,20.18,30.93,1.45,0.8587500000000001,315.0,1013,3931,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1136,3,20.41,28.35,6.02,1.3075,59.0,1013,3855,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1136,3,20.58,27.67,5.49,1.6524999999999999,55.0,1013,3846,2.8,3499.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1137,1,14.11,27.23,0.01,2.0375,233.0,1013,3853,6.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1137,1,13.25,27.43,0.01,1.2912500000000002,148.0,1013,4038,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1137,1,15.07,28.69,0.0,1.39625,56.0,1013,4134,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1137,1,15.11,29.9,0.0,1.50875,184.0,1013,4093,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1137,3,16.91,28.79,0.79,1.3575,252.0,1013,3979,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1137,1,16.41,28.8,0.75,2.4612499999999997,241.0,1013,3898,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1137,3,16.95,26.67,1.54,2.6925,44.0,1013,3867,5.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1138,3,15.66,25.53,0.06,1.61625,311.0,1013,3995,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1138,1,16.89,27.15,0.0,1.4099999999999997,267.0,1013,4097,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1138,1,17.28,27.45,0.0,1.3787500000000001,351.0,1013,4199,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1138,1,17.8,27.57,0.02,1.4449999999999998,357.0,1013,4220,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1138,4,18.39,26.81,0.06,1.38125,339.0,1013,4137,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1138,3,18.32,26.37,0.26999999999999996,1.2575,338.0,1013,3995,3.3,3648.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1138,3,17.47,26.58,1.29,1.3787500000000001,12.0,1013,3971,3.2,3622.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1139,4,16.59,29.96,0.043333333333333335,2.2375,262.0,1013,3975,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1139,1,15.97,31.84,0.013333333333333334,1.3208333333333333,46.0,1013,4113,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1139,1,16.12,33.42,0.07333333333333333,1.5833333333333333,67.0,1013,4194,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1139,3,18.45,33.75,0.11666666666666667,1.6208333333333336,238.0,1013,4190,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1139,3,19.32,31.38,0.09333333333333335,1.5208333333333335,249.0,1013,4073,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1139,3,18.67,32.6,0.6033333333333333,1.7958333333333334,252.0,1013,3948,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1139,1,17.81,32.85,0.03666666666666667,2.2874999999999996,22.0,1013,3952,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1140,4,17.34,23.77,1.9600000000000002,3.4125000000000005,48.0,1013,3740,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1140,3,15.56,27.82,0.08,1.5750000000000002,99.0,1013,4010,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1140,3,17.57,30.14,0.06999999999999999,1.2675,82.0,1013,4063,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1140,3,18.9,30.53,0.59,0.8987499999999999,88.0,1013,4014,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1140,3,18.06,28.79,3.65,0.6174999999999999,54.0,1013,3977,1.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1140,4,19.28,26.25,6.84,1.17,87.0,1013,3902,2.8,3567.52125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1140,4,19.11,26.45,3.7399999999999998,1.9087500000000002,92.0,1013,3862,3.3,3547.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1141,1,18.26,29.7,0.0,2.758333333333333,313.0,1013,4104,7.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1141,1,18.7,29.17,0.0,2.1,311.0,1013,4107,6.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1141,1,17.8,28.68,0.0,1.7333333333333334,328.0,1013,4192,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1141,1,18.51,29.37,0.0,1.8583333333333334,317.0,1013,4270,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1141,1,19.82,30.12,0.006666666666666667,2.1500000000000004,318.0,1013,4238,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1141,3,20.82,30.04,0.02,2.279166666666667,315.0,1013,4115,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1141,3,20.09,29.26,0.20333333333333334,1.9041666666666668,313.0,1013,4015,5.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1142,4,16.69,22.33,1.4100000000000001,2.645,50.0,1013,3716,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1142,4,16.1,26.74,0.13,1.0037500000000001,6.0,1013,4003,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1142,3,16.63,29.75,0.0,0.82875,352.0,1013,4055,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1142,3,20.09,30.4,0.48000000000000004,0.84875,52.0,1013,3996,2.1,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1142,3,19.06,29.43,1.85,0.6000000000000001,255.0,1013,3984,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1142,4,19.87,26.71,4.9799999999999995,0.97875,300.0,1013,3900,2.5,3603.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1142,5,20.36,26.1,9.39,1.47375,11.0,1013,3882,2.8,3563.85375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1143,8,17.55,24.45,7.23,3.4124999999999996,52.0,1013,3411,6.4,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1143,3,15.48,29.78,0.0,1.4075,36.0,1013,3804,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1143,3,17.97,31.48,0.0,1.3475000000000001,26.0,1013,3890,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1143,1,18.34,31.9,0.37,1.2125,4.0,1013,3872,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1143,3,20.45,31.66,2.5,1.2325,2.0,1013,3767,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1143,8,22.1,29.05,5.3100000000000005,1.63625,39.0,1013,3697,3.1,3410.8125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1143,4,20.82,30.45,1.5899999999999999,1.775,37.0,1013,3686,3.5,3313.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1144,8,19.45,23.68,10.57,2.7737499999999997,102.0,1013,3590,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1144,4,16.96,28.35,0.02,0.9224999999999999,83.0,1013,3947,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1144,1,17.96,30.9,0.0,0.73375,59.0,1013,4009,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1144,3,19.5,32.12,0.0,0.99875,70.0,1013,3972,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1144,3,21.31,31.75,0.16,0.8125,220.0,1013,3921,2.2,3594.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1144,4,21.89,28.8,5.27,1.73,109.0,1013,3845,2.6,3543.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1144,4,21.58,28.04,3.74,1.8087499999999999,92.0,1013,3824,2.8,3469.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1145,8,18.3,23.77,5.0600000000000005,4.28125,58.0,1013,3517,10.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1145,3,15.73,28.9,0.0,0.96375,17.0,1013,3889,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1145,1,17.57,31.06,0.0,0.9375,12.0,1013,3966,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1145,3,19.28,31.62,0.44,0.7625,352.0,1013,3939,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1145,3,20.37,31.2,2.4999999999999996,0.99625,34.0,1013,3867,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1145,8,21.97,27.12,6.49,1.7175,52.0,1013,3772,2.4,3490.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1145,4,21.32,29.21,2.4899999999999998,2.0162500000000003,63.0,1013,3751,3.1,3384.98,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1146,1,15.11,32.27,0.0,1.9666666666666668,358.0,1013,4149,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1146,1,15.55,32.48,0.0,1.6375000000000002,357.0,1013,4225,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1146,1,15.93,32.09,0.0,1.4166666666666665,24.0,1013,4352,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1146,1,15.48,32.06,0.0,1.5999999999999999,38.0,1013,4428,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1146,1,15.3,32.21,0.0,1.8541666666666667,24.0,1013,4339,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1146,3,16.54,32.02,0.10333333333333335,2.0708333333333333,24.0,1013,4154,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1146,3,17.48,31.6,0.30000000000000004,1.8083333333333333,10.0,1013,4059,3.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1147,4,15.24,21.48,1.09,2.4050000000000002,197.0,1013,3811,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1147,4,15.33,25.16,0.14,1.53,321.0,1013,4037,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1147,3,16.19,27.94,0.0,1.1712500000000001,329.0,1013,4089,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1147,3,17.84,28.76,0.33,1.1125,136.0,1013,4035,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1147,3,17.29,27.7,2.83,0.8787499999999999,231.0,1013,4018,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1147,3,17.96,26.07,5.81,1.02,230.0,1013,3947,1.9,3630.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1147,4,18.84,24.21,11.67,1.44625,306.0,1013,3907,2.0,3619.6887500000003,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1148,3,17.24,24.3,0.03333333333333333,2.1041666666666665,111.0,1013,3881,3.9,3566.3541666666665,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1148,3,17.34,25.21,0.05333333333333334,1.0916666666666668,34.0,1013,4055,2.9,3636.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1148,1,18.39,26.54,0.026666666666666665,1.1,28.0,1013,4110,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1148,1,18.8,26.27,0.11666666666666667,1.1208333333333333,20.0,1013,4059,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1148,1,18.15,26.51,0.03666666666666667,0.9416666666666667,73.0,1013,4021,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1148,3,19.25,26.02,0.52,1.4375,97.0,1013,3955,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1148,3,20.0,25.49,0.91,1.875,61.0,1013,3893,3.4,3587.4583333333335,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1149,3,15.75,28.85,0.0033333333333333335,2.575,278.0,1013,3964,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1149,1,14.65,29.75,0.0,1.5083333333333335,268.0,1013,4081,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1149,1,15.75,30.59,0.0,1.4375,61.0,1013,4150,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1149,1,16.66,30.81,0.26,1.5291666666666666,338.0,1013,4183,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1149,3,17.87,28.5,0.5966666666666667,1.525,284.0,1013,4086,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1149,3,18.22,29.65,0.62,2.0791666666666666,316.0,1013,3958,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1149,1,16.73,29.75,0.29333333333333333,2.6291666666666664,293.0,1013,3947,4.6,null,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1150,9,19.07,24.05,0.92,4.6075,47.0,1013,3577,9.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1150,1,16.95,28.14,0.0,1.7462499999999999,2.0,1013,3920,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1150,1,18.35,30.22,0.0,1.5125,305.0,1013,3969,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1150,1,19.59,30.98,0.02,1.46625,117.0,1013,3937,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1150,3,20.63,30.91,0.37,1.4,16.0,1013,3868,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1150,4,22.36,27.57,2.8000000000000003,1.8925,41.0,1013,3757,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1150,4,22.2,28.56,0.6799999999999999,2.0575,27.0,1013,3757,4.0,3386.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1151,3,15.0,28.18,0.0,3.0666666666666664,171.0,1013,4007,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1151,1,13.42,29.71,0.0,1.6041666666666665,101.0,1013,4143,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1151,1,15.33,31.62,0.0,1.65,41.0,1013,4220,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1151,1,16.5,32.6,0.0,1.7416666666666667,40.0,1013,4181,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1151,3,17.25,31.19,0.01,1.8083333333333333,20.0,1013,4036,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1151,1,16.76,32.04,0.0033333333333333335,2.120833333333333,264.0,1013,3985,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1151,3,16.97,31.32,0.023333333333333334,2.208333333333333,119.0,1013,3948,5.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1152,1,14.64,29.88,0.0,2.0125,119.0,1013,4012,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1152,1,15.01,30.66,0.0,1.8416666666666663,0.0,1013,4129,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1152,1,15.66,32.37,0.0,1.9666666666666668,353.0,1013,4196,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1152,3,16.07,33.09,0.0,2.025,349.0,1013,4142,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1152,3,17.05,32.89,0.0033333333333333335,2.216666666666667,333.0,1013,4033,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1152,1,16.49,32.75,0.18,1.8958333333333335,337.0,1013,3986,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1152,3,17.54,32.21,0.02,2.625,38.0,1013,3929,5.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1153,8,19.36,23.78,10.940000000000001,2.90375,102.0,1013,3622,6.3,3316.54125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1153,4,17.05,28.36,0.01,0.8725,82.0,1013,3962,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1153,3,18.31,30.93,0.0,0.845,67.0,1013,4018,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1153,3,19.66,32.19,0.02,0.9925,77.0,1013,3973,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1153,3,21.34,31.66,0.21000000000000002,0.80125,223.0,1013,3924,2.1,3596.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1153,4,21.94,28.73,5.07,1.8025,101.0,1013,3848,3.3,3544.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1153,8,21.64,27.82,4.13,1.87625,87.0,1013,3831,2.6,3487.58375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1154,4,18.23,27.39,1.7,3.92875,73.0,1013,3704,7.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1154,3,16.22,31.49,0.0,1.335,84.0,1013,3996,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1154,3,17.67,33.68,0.0,1.49125,82.0,1013,4062,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1154,3,19.08,34.74,0.12,1.39625,93.0,1013,4008,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1154,4,20.38,34.4,0.36,1.38125,80.0,1013,3943,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1154,4,21.24,31.65,4.67,1.9175,88.0,1013,3853,3.6,3530.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1154,4,21.61,30.44,4.51,1.94125,81.0,1013,3819,3.7,3462.6675,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1155,1,17.44,29.54,0.01,1.7166666666666668,311.0,1013,4017,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1155,1,17.41,29.32,0.0,1.0458333333333334,313.0,1013,4044,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1155,1,17.31,28.9,0.10333333333333335,1.0666666666666669,12.0,1013,4126,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1155,1,18.04,29.25,0.0,1.9124999999999999,5.0,1013,4229,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1155,3,18.37,29.63,0.2,1.9458333333333333,340.0,1013,4180,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1155,3,20.4,28.56,0.53,2.020833333333333,335.0,1013,4018,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1155,3,19.52,29.02,0.36333333333333334,2.0541666666666667,332.0,1013,3962,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1156,4,18.35,22.75,8.779999999999998,2.6087499999999997,87.0,1013,3550,6.4,3253.9987499999997,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1156,4,16.2,27.75,0.21000000000000002,0.8162500000000001,73.0,1013,3924,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1156,1,16.98,30.23,0.0,0.77125,59.0,1013,3986,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1156,1,18.62,31.01,0.06999999999999999,0.7424999999999999,60.0,1013,3940,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1156,3,20.03,30.1,1.2400000000000002,0.7575000000000001,319.0,1013,3890,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1156,4,20.24,28.08,4.08,1.6975,113.0,1013,3825,2.2,3523.48,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1156,5,20.46,27.88,3.7399999999999998,1.75875,90.0,1013,3823,2.4,3446.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1157,4,18.48,27.23,1.16,3.8375,76.0,1013,3726,6.7,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1157,3,16.35,31.35,0.0,1.38125,79.0,1013,4004,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1157,3,18.23,33.55,0.0,1.36625,77.0,1013,4068,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1157,3,19.27,34.7,0.21000000000000002,1.185,89.0,1013,4012,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1157,3,20.42,34.12,0.65,1.10375,82.0,1013,3950,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1157,5,21.4,31.53,6.0600000000000005,1.7750000000000001,71.0,1013,3866,2.9,3543.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1157,5,21.69,29.8,4.92,1.80875,80.0,1013,3832,3.3,3501.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1158,1,14.74,29.86,0.0,2.25375,204.0,1013,3928,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1158,1,14.74,30.7,0.02,0.92125,176.0,1013,4078,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1158,1,16.55,32.01,0.0,1.00375,157.0,1013,4156,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1158,3,17.7,32.61,0.11,1.24,177.0,1013,4108,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1158,3,18.05,32.29,0.07,1.505,224.0,1013,3998,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1158,3,17.49,32.23,0.36,2.14625,210.0,1013,3929,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1158,3,17.96,31.32,0.81,2.44,147.0,1013,3887,5.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1159,4,11.34,19.63,1.7,1.4337499999999999,273.0,1013,3530,4.5,3290.8737499999997,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1159,8,13.17,23.6,0.29,1.2337500000000001,288.0,1013,3943,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1159,1,10.86,26.14,0.19,1.25125,231.0,1013,3997,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1159,1,12.27,24.26,1.4300000000000002,1.35875,274.0,1013,3941,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1159,3,12.38,24.95,1.48,0.7925,288.0,1013,3918,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1159,3,12.58,23.4,2.8099999999999996,0.4,281.0,1013,3862,2.8,3577.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1159,1,12.48,23.08,3.0300000000000002,0.79375,310.0,1013,3894,3.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1160,1,15.11,30.9,0.0,2.3041666666666667,232.0,1013,3918,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1160,1,16.93,32.37,0.0,1.9333333333333336,49.0,1013,4051,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1160,1,18.45,34.01,0.0033333333333333335,1.8083333333333333,53.0,1013,4118,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1160,1,18.56,34.81,0.02,2.2041666666666666,71.0,1013,4072,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1160,1,17.37,34.58,0.0033333333333333335,1.9708333333333334,248.0,1013,4001,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1160,3,18.67,34.14,0.36333333333333334,2.7041666666666666,241.0,1013,3932,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1160,3,20.45,33.63,0.26666666666666666,3.1375,39.0,1013,3868,6.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1161,1,18.6,31.6,0.0,1.1666666666666665,206.0,1013,3955,2.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1161,1,19.31,29.95,0.0,2.9,22.0,1013,3989,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1161,1,19.02,29.64,0.0,3.7874999999999996,359.0,1013,4105,5.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1161,1,18.96,30.2,0.0,3.6374999999999997,350.0,1013,4174,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1161,3,19.05,30.36,0.0,2.9749999999999996,353.0,1013,4124,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1161,3,19.64,31.04,0.0,2.5666666666666664,348.0,1013,4005,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1161,3,19.77,30.82,0.0,2.2375,347.0,1013,3936,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1162,4,12.61,18.7,2.29,0.89125,334.0,1013,3521,1.8,3275.4575,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1162,1,13.55,23.71,0.23,0.70875,317.0,1013,3940,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1162,1,11.97,25.9,0.09,0.9287500000000001,293.0,1013,3998,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1162,3,13.86,25.19,1.1300000000000001,0.925,273.0,1013,3935,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1162,3,13.88,25.22,1.6600000000000001,0.62875,310.0,1013,3916,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1162,3,14.07,23.46,3.6799999999999997,0.33499999999999996,354.0,1013,3855,1.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1162,3,14.05,22.61,3.8099999999999996,0.7050000000000001,15.0,1013,3873,1.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1163,8,18.63,24.59,3.4299999999999997,4.82375,55.0,1013,3568,11.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1163,1,16.31,29.56,0.0,1.27125,24.0,1013,3925,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1163,1,17.54,31.82,0.0,1.15375,78.0,1013,3988,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1163,3,19.43,32.67,0.17,1.17125,101.0,1013,3957,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1163,3,20.79,32.3,1.72,1.42,77.0,1013,3891,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1163,4,21.96,27.94,4.609999999999999,2.1775,53.0,1013,3787,3.9,3471.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1163,4,21.71,29.47,4.6499999999999995,2.1449999999999996,45.0,1013,3769,3.6,3408.08375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1164,1,14.88,26.84,0.0,2.6708333333333334,109.0,1013,4034,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1164,1,15.4,26.71,0.0033333333333333335,2.425,346.0,1013,4135,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1164,1,14.91,28.1,0.01,2.216666666666667,343.0,1013,4199,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1164,3,16.02,28.94,0.0,2.4541666666666666,341.0,1013,4138,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1164,1,16.75,28.73,0.0,2.7041666666666666,329.0,1013,4055,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1164,1,16.7,28.79,0.026666666666666665,2.591666666666667,336.0,1013,4008,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1164,3,17.68,28.86,0.0,2.1041666666666665,26.0,1013,3935,4.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1165,8,19.15,21.64,7.7299999999999995,1.245,59.0,1013,3786,3.7,3414.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1165,4,16.99,26.07,0.72,1.255,289.0,1013,4035,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1165,3,16.34,29.76,0.0,1.01125,285.0,1013,4077,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1165,3,18.82,30.0,1.28,1.27625,284.0,1013,4019,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1165,3,18.71,28.55,2.1599999999999997,0.9950000000000001,300.0,1013,4029,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1165,4,19.26,26.71,2.4299999999999997,0.7775000000000001,323.0,1013,3984,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1165,5,19.36,24.63,15.13,0.97875,2.0,1013,3952,1.9,3627.6875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1166,10,15.32,21.22,9.489999999999998,1.3399999999999999,26.0,1013,3461,3.8,3164.83375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1166,1,14.02,27.79,0.42000000000000004,0.6925,9.0,1013,3866,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1166,1,14.99,29.65,0.15,0.5875,201.0,1013,3934,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1166,1,16.54,29.55,0.5,0.5887499999999999,19.0,1013,3882,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1166,3,17.16,29.28,1.37,0.7050000000000001,18.0,1013,3839,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1166,4,18.16,27.24,3.1599999999999993,0.5387500000000001,37.0,1013,3779,1.7,3540.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1166,3,17.73,26.66,3.0599999999999996,0.5787500000000001,35.0,1013,3811,1.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1167,5,7.47,15.77,1.94,1.75,14.0,1013,3246,3.8,3057.89625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1167,3,6.81,21.62,1.75,0.91625,269.0,1013,3732,2.0,3341.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1167,1,6.8,23.18,0.8100000000000002,0.91625,232.0,1013,3834,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1167,3,8.46,21.8,2.9499999999999997,1.0074999999999998,233.0,1013,3819,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1167,3,8.95,21.3,4.33,1.1324999999999998,7.0,1013,3736,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1167,4,9.9,18.96,7.6899999999999995,1.06625,25.0,1013,3667,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1167,3,8.46,20.56,4.58,0.9625,30.0,1013,3684,2.6,3314.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1168,3,16.65,28.44,0.0,1.67875,43.0,1013,3849,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1168,1,15.48,28.02,0.12,1.2625,296.0,1013,4035,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1168,1,16.48,29.3,0.05,1.19625,299.0,1013,4135,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1168,1,17.06,30.7,0.12,1.2612500000000002,292.0,1013,4116,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1168,3,19.25,29.83,0.6900000000000001,1.3375,272.0,1013,3976,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1168,1,18.23,29.4,1.13,1.59125,289.0,1013,3905,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1168,3,18.49,28.14,1.64,1.785,319.0,1013,3866,3.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1169,1,18.73,29.1,0.0,2.7416666666666667,335.0,1013,4113,6.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1169,1,19.68,29.97,0.0,1.7708333333333335,332.0,1013,4132,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1169,1,19.15,29.53,0.013333333333333334,1.3916666666666666,337.0,1013,4236,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1169,1,18.85,29.48,0.01,2.025,339.0,1013,4324,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1169,1,20.21,29.56,0.0,2.5166666666666666,339.0,1013,4288,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1169,3,20.71,29.12,0.016666666666666666,2.4333333333333336,337.0,1013,4129,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1169,3,19.75,29.08,0.16333333333333333,1.8416666666666668,336.0,1013,4020,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1170,3,11.67,25.72,0.16,1.2512500000000002,283.0,1013,3891,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1170,1,11.19,25.47,0.33999999999999997,0.9050000000000001,212.0,1013,4052,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1170,1,12.15,25.75,1.84,0.75,331.0,1013,4150,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1170,3,13.83,26.67,1.79,0.9237500000000001,313.0,1013,4132,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1170,3,15.15,23.92,2.48,1.0387499999999998,321.0,1013,4004,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1170,1,14.77,24.92,2.5100000000000002,1.3112500000000002,322.0,1013,3906,3.1,3585.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1170,3,13.78,24.3,2.96,1.475,339.0,1013,3890,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1171,8,9.33,19.94,2.13,1.9037499999999998,211.0,1013,3108,4.0,2872.7075,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1171,4,9.98,25.0,2.1700000000000004,1.31875,246.0,1013,3643,3.2,3284.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1171,1,9.15,26.89,2.09,0.97125,268.0,1013,3770,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1171,3,10.61,24.86,5.47,1.295,354.0,1013,3750,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1171,3,10.92,25.0,3.6999999999999997,1.6662500000000002,356.0,1013,3664,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1171,4,11.42,23.35,4.04,2.22375,1.0,1013,3600,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1171,3,9.66,25.03,3.08,1.5299999999999998,14.0,1013,3658,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1172,4,15.29,23.68,0.37,2.4250000000000003,340.0,1013,3840,5.3,3545.97875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1172,3,15.65,26.58,0.02,2.3425000000000002,349.0,1013,4045,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1172,1,15.8,29.1,0.02,1.77,352.0,1013,4098,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1172,1,16.17,28.28,0.49,1.8337500000000002,170.0,1013,4044,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1172,3,15.45,28.35,0.9100000000000001,1.3862500000000002,175.0,1013,4016,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1172,3,16.26,28.34,1.6099999999999999,1.6824999999999999,181.0,1013,3947,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1172,3,17.73,25.39,3.99,2.20125,355.0,1013,3897,3.5,3632.70875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1173,1,17.29,27.94,0.0,2.8666666666666667,107.0,1013,4035,6.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1173,1,17.94,27.72,0.0,2.5250000000000004,347.0,1013,4134,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1173,1,17.45,29.14,0.006666666666666667,2.2625,346.0,1013,4197,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1173,3,18.55,29.79,0.0,2.5166666666666666,343.0,1013,4136,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1173,1,19.19,29.49,0.0,2.716666666666667,329.0,1013,4057,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1173,1,19.21,29.86,0.0,2.716666666666667,335.0,1013,4008,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1173,3,20.2,30.08,0.0,2.158333333333333,25.0,1013,3934,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1174,8,18.32,23.6,5.4399999999999995,4.2075,52.0,1013,3509,10.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1174,3,15.81,28.79,0.0,1.03125,15.0,1013,3883,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1174,1,17.67,31.04,0.0,0.9712500000000001,4.0,1013,3961,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1174,3,19.28,31.66,0.39,0.72,32.0,1013,3935,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1174,3,20.39,31.16,2.41,1.02125,28.0,1013,3860,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1174,4,22.1,27.19,5.749999999999999,1.65875,46.0,1013,3768,2.5,3486.0425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1174,4,21.44,29.18,1.97,1.9612499999999997,35.0,1013,3746,3.2,3381.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1175,8,10.78,20.06,2.75,1.8875,11.0,1013,3101,5.2,2873.97875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1175,8,12.44,25.31,1.3200000000000003,1.25125,239.0,1013,3629,3.3,3216.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1175,1,10.39,26.75,1.58,1.03375,226.0,1013,3760,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1175,4,12.37,25.04,4.91,1.51625,10.0,1013,3743,4.8,3537.22875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1175,4,12.48,24.39,1.9,1.8074999999999999,356.0,1013,3651,4.8,3346.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1175,4,12.39,23.13,1.9100000000000001,2.1475,7.0,1013,3582,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1175,3,10.55,24.76,1.87,1.57875,15.0,1013,3639,4.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1176,3,14.25,29.02,0.0,1.3650000000000002,249.0,1013,3912,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1176,1,12.84,28.37,0.0,0.94625,334.0,1013,4057,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1176,1,13.44,29.08,0.03,1.5749999999999997,52.0,1013,4138,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1176,3,15.0,30.15,0.05,1.3025,48.0,1013,4158,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1176,3,16.24,29.12,0.82,0.8875,273.0,1013,4040,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1176,3,16.94,28.58,1.37,1.69625,277.0,1013,3924,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1176,1,15.84,27.62,1.1800000000000002,2.2175000000000002,313.0,1013,3908,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1177,1,16.45,32.63,0.0,2.2541666666666664,21.0,1013,4187,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1177,1,17.14,32.77,0.0,2.0833333333333335,313.0,1013,4238,5.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1177,1,17.55,32.31,0.0,1.7833333333333332,19.0,1013,4353,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1177,1,17.21,32.23,0.0,1.8666666666666667,231.0,1013,4435,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1177,3,16.98,32.58,0.0,1.958333333333333,233.0,1013,4367,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1177,1,17.72,32.6,0.05333333333333333,2.0833333333333335,49.0,1013,4190,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1177,3,18.64,31.93,0.29333333333333333,2.2083333333333335,233.0,1013,4098,6.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1178,1,18.84,32.16,0.0,2.595833333333333,2.0,1013,4174,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1178,1,19.02,32.49,0.0,2.054166666666667,343.0,1013,4262,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1178,1,19.28,32.37,0.0,1.9041666666666668,7.0,1013,4390,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1178,1,18.53,32.38,0.0,2.1166666666666667,76.0,1013,4436,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1178,1,18.61,32.72,0.0,2.654166666666667,19.0,1013,4318,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1178,1,19.88,32.32,0.0,3.5125,359.0,1013,4140,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1178,1,20.27,32.02,0.0,2.8875,347.0,1013,4099,4.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1179,3,14.57,27.68,0.016666666666666666,2.1,261.0,1013,3940,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1179,1,12.97,27.79,0.0,0.8416666666666667,311.0,1013,4080,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1179,1,13.54,28.56,0.22333333333333333,1.2166666666666668,60.0,1013,4153,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1179,3,15.28,29.37,0.36666666666666664,0.6458333333333333,326.0,1013,4156,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1179,3,16.8,27.65,1.0799999999999998,0.9541666666666667,285.0,1013,4037,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1179,3,17.14,28.44,0.8,1.9125,291.0,1013,3926,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1179,1,15.73,27.65,0.3466666666666666,2.5,329.0,1013,3922,4.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1180,10,18.46,23.76,5.16,4.5625,49.0,1013,3504,11.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1180,3,16.15,28.85,0.0,1.2287500000000002,10.0,1013,3888,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1180,1,17.83,31.13,0.0,1.15,341.0,1013,3957,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1180,3,19.4,31.96,0.2,0.92625,110.0,1013,3937,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1180,3,20.59,31.45,1.97,1.0625,1.0,1013,3864,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1180,8,22.34,27.45,4.39,1.65125,35.0,1013,3769,2.8,3484.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1180,4,21.71,29.32,1.31,1.92625,29.0,1013,3746,3.5,3392.14625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1181,10,13.22,21.07,2.98,1.375,35.0,1013,3263,3.5,3161.79125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1181,4,13.51,27.39,1.5999999999999999,1.21875,272.0,1013,3788,2.4,3392.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1181,3,13.57,28.39,2.15,1.0787499999999999,264.0,1013,3886,2.3,3382.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1181,3,15.19,28.24,3.52,1.0375,284.0,1013,3872,2.8,3534.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1181,4,15.25,27.44,6.27,1.02375,357.0,1013,3792,2.6,3511.10375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1181,4,15.82,25.3,9.68,0.7875,10.0,1013,3727,2.4,3415.8762500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1181,4,15.17,26.98,6.84,1.05,27.0,1013,3723,3.8,3368.02125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1182,1,14.51,25.27,0.0,1.6,258.0,1013,3994,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1182,1,13.92,26.24,0.0,1.1300000000000001,45.0,1013,4135,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1182,1,14.74,27.49,0.0,1.2862500000000001,42.0,1013,4225,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1182,1,16.22,28.34,0.05,1.4000000000000001,33.0,1013,4205,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1182,3,17.35,27.28,0.01,1.17875,320.0,1013,4072,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1182,3,17.14,27.86,0.2,1.4449999999999998,298.0,1013,3954,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1182,1,16.38,27.31,0.41,1.48,356.0,1013,3946,3.3,null,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1183,3,14.66,30.57,0.0,1.32,240.0,1013,3910,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1183,1,13.34,29.84,0.0,0.97875,329.0,1013,4053,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1183,1,13.99,30.6,0.0,1.62875,41.0,1013,4135,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1183,3,15.57,31.69,0.01,1.35,35.0,1013,4161,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1183,3,16.77,30.87,0.63,0.92,265.0,1013,4039,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1183,3,17.64,29.98,1.32,1.7375,272.0,1013,3924,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1183,1,16.6,28.96,1.25,2.19375,309.0,1013,3906,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1184,4,9.14,15.96,2.166666666666667,2.2916666666666665,104.0,1013,3241,5.1,3045.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1184,1,11.44,24.16,0.11666666666666667,1.3916666666666666,325.0,1013,3753,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1184,1,11.18,25.6,0.03333333333333333,1.2333333333333334,261.0,1013,3836,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1184,1,12.54,25.24,0.8666666666666667,1.4249999999999998,325.0,1013,3798,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1184,3,12.78,25.59,0.18,1.7791666666666668,342.0,1013,3766,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1184,4,12.95,25.52,0.30666666666666664,1.8916666666666668,13.0,1013,3732,6.6,3443.104166666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1184,3,12.26,25.43,0.72,1.8416666666666668,31.0,1013,3782,5.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1185,8,18.36,23.72,4.34,4.375,51.0,1013,3521,11.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1185,3,15.89,28.85,0.0,1.0825,16.0,1013,3892,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1185,1,17.63,31.15,0.0,1.02125,25.0,1013,3969,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1185,3,19.35,31.85,0.3,0.8175000000000001,38.0,1013,3941,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1185,3,20.51,31.4,2.3099999999999996,1.02125,43.0,1013,3870,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1185,4,22.1,27.07,5.84,1.73,50.0,1013,3771,2.5,3482.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1185,4,21.41,29.15,2.29,1.9825,62.0,1013,3751,3.3,3385.8325,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1186,1,13.68,31.03,0.0,1.7125,15.0,1013,4141,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1186,1,14.32,31.27,0.0,1.375,337.0,1013,4224,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1186,1,14.93,30.87,0.0,1.6166666666666667,57.0,1013,4349,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1186,1,14.42,30.63,0.0,1.9333333333333331,58.0,1013,4421,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1186,1,14.14,30.61,0.0,2.1333333333333333,44.0,1013,4322,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1186,3,15.53,30.32,0.03333333333333333,2.1291666666666664,43.0,1013,4139,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1186,1,16.22,30.25,0.26333333333333336,1.7791666666666668,33.0,1013,4042,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1187,1,18.14,31.03,0.0,1.55,30.0,1013,4133,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1187,1,18.86,31.09,0.0,1.3749999999999998,46.0,1013,4209,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1187,1,19.13,30.45,0.0,1.7083333333333333,61.0,1013,4324,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1187,1,18.6,30.26,0.0,1.6958333333333333,66.0,1013,4403,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1187,3,18.38,30.2,0.0,1.85,57.0,1013,4318,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1187,3,19.53,30.32,0.08666666666666666,1.7249999999999999,52.0,1013,4139,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1187,3,20.19,30.11,0.29333333333333333,1.4958333333333333,33.0,1013,4026,5.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1188,1,17.24,26.96,0.0,2.4275,238.0,1013,3826,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1188,1,16.21,26.83,0.0,2.2275,331.0,1013,4014,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1188,1,16.46,28.25,0.0,1.7175,287.0,1013,4125,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1188,1,16.95,29.67,0.0,1.8125,236.0,1013,4104,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1188,3,19.02,29.91,0.02,1.7974999999999999,200.0,1013,3974,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1188,3,18.71,29.48,0.14,2.2249999999999996,281.0,1013,3888,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1188,3,19.58,28.35,1.1600000000000001,2.2874999999999996,320.0,1013,3847,3.8,3484.5,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1189,1,14.91,32.04,0.0,1.7999999999999998,14.0,1013,4153,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1189,1,15.48,32.17,0.0,1.5125,10.0,1013,4237,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1189,1,16.01,32.02,0.0,1.5166666666666666,46.0,1013,4363,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1189,1,15.53,32.0,0.0,1.8291666666666666,58.0,1013,4429,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1189,3,15.38,32.13,0.0,2.104166666666667,46.0,1013,4323,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1189,3,16.91,31.71,0.013333333333333334,2.3375000000000004,43.0,1013,4138,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1189,1,17.41,31.4,0.17333333333333334,1.7416666666666667,31.0,1013,4056,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1190,10,17.45,24.25,5.67,3.0,51.0,1013,3388,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1190,1,15.52,29.6,0.0,1.4,47.0,1013,3779,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1190,3,17.93,31.31,0.0,1.27,48.0,1013,3874,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1190,4,18.55,31.62,0.74,1.0699999999999998,37.0,1013,3856,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1190,4,20.46,30.7,2.29,1.27625,17.0,1013,3751,2.5,3435.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1190,8,22.09,27.91,6.76,1.7,40.0,1013,3679,3.4,3391.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1190,4,20.44,30.1,1.3800000000000001,1.68625,44.0,1013,3672,3.6,3300.5,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1191,1,16.07,34.53,0.0,2.25,2.0,1013,4166,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1191,1,16.68,34.66,0.0,2.0375,350.0,1013,4234,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1191,1,16.96,34.24,0.0,1.7583333333333333,19.0,1013,4355,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1191,1,16.47,34.24,0.0,1.7958333333333334,41.0,1013,4432,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1191,3,16.35,34.53,0.0,1.8833333333333335,17.0,1013,4349,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1191,3,17.54,34.43,0.11666666666666667,2.0041666666666664,26.0,1013,4168,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1191,3,18.73,33.86,0.25333333333333335,2.2083333333333335,16.0,1013,4078,4.1,3568.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1192,4,18.43,27.68,0.77,3.595,68.0,1013,3738,6.5,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1192,3,16.07,31.5,0.0,1.33875,84.0,1013,4004,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1192,1,17.97,33.65,0.0,1.5025,89.0,1013,4072,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1192,3,19.2,34.83,0.18,1.29875,100.0,1013,4018,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1192,3,20.59,34.1,0.67,1.285,73.0,1013,3948,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1192,4,21.07,31.52,5.500000000000001,1.6875,68.0,1013,3862,3.2,3536.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1192,5,21.65,30.32,4.58,1.855,79.0,1013,3822,3.5,3499.5625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1193,1,15.3,29.19,0.043333333333333335,3.3458333333333337,243.0,1013,3947,7.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1193,1,13.91,30.54,0.0,1.0291666666666668,249.0,1013,4076,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1193,1,14.68,31.71,0.0,1.3125,54.0,1013,4150,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1193,3,17.22,32.45,0.0,1.225,45.0,1013,4166,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1193,3,18.19,30.65,0.6633333333333333,1.5708333333333333,258.0,1013,4047,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1193,3,18.55,31.01,0.24666666666666667,2.8041666666666667,278.0,1013,3933,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1193,1,16.92,30.72,0.02666666666666667,3.466666666666667,300.0,1013,3932,6.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1194,1,14.27,27.15,0.0,2.02875,239.0,1013,3963,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1194,1,13.97,28.1,0.0,1.0,233.0,1013,4108,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1194,1,14.96,29.24,0.67,0.9924999999999999,233.0,1013,4176,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1194,1,16.71,29.53,2.1399999999999997,1.0825,335.0,1013,4162,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1194,3,17.74,28.28,0.45999999999999996,1.3199999999999998,350.0,1013,4028,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1194,1,17.25,29.44,1.27,1.48375,344.0,1013,3923,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1194,1,16.08,28.64,0.53,1.7875,245.0,1013,3916,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1195,1,15.75,27.3,0.07333333333333333,3.5791666666666666,245.0,1013,3960,8.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1195,1,14.15,29.54,0.0,1.6124999999999998,242.0,1013,4090,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1195,1,14.88,31.17,0.0,1.9583333333333335,58.0,1013,4170,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1195,3,17.11,31.52,0.0,1.9958333333333336,55.0,1013,4178,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1195,3,17.96,29.63,0.1,1.9583333333333335,252.0,1013,4062,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1195,3,17.77,30.32,0.32333333333333336,2.808333333333333,252.0,1013,3941,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1195,1,16.05,29.98,0.0,3.716666666666667,305.0,1013,3946,6.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1196,3,14.0,28.68,0.0,1.1287500000000001,236.0,1013,3901,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1196,1,12.79,27.54,0.0,1.27,58.0,1013,4048,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1196,1,13.47,28.26,0.0,1.74375,30.0,1013,4134,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1196,1,14.61,29.42,0.01,1.59875,23.0,1013,4162,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1196,3,15.62,28.94,0.44,1.1125,263.0,1013,4034,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1196,3,16.68,27.76,1.68,1.6575,276.0,1013,3921,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1196,3,15.87,26.6,1.6400000000000001,2.26375,314.0,1013,3900,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1197,4,17.34,24.46,3.4899999999999998,4.39125,61.0,1013,3404,8.4,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1197,3,15.98,29.09,0.0,2.10125,57.0,1013,3793,5.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1197,1,18.41,30.46,0.0,1.6400000000000001,57.0,1013,3883,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1197,1,19.15,30.82,0.28,1.3025,42.0,1013,3875,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1197,3,20.97,30.38,1.76,1.4412500000000001,25.0,1013,3772,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1197,8,22.35,27.92,4.390000000000001,2.1325,62.0,1013,3690,4.4,3410.79125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1197,4,20.68,29.38,1.04,2.4074999999999998,72.0,1013,3680,5.3,3319.6875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1198,9,18.77,24.34,2.42,5.6325,49.0,1013,3514,14.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1198,3,16.51,28.79,0.0,1.865,7.0,1013,3904,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1198,1,17.85,30.99,0.0,1.49125,142.0,1013,3970,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1198,3,19.19,31.83,0.02,1.4212500000000001,133.0,1013,3950,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1198,3,20.31,31.65,0.39,1.40625,110.0,1013,3881,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1198,4,22.11,28.01,2.82,1.9137499999999998,46.0,1013,3776,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1198,4,21.97,28.97,0.77,2.1125,68.0,1013,3752,3.9,3399.58375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1199,8,17.08,22.12,6.05,2.65,66.0,1013,3453,6.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1199,3,14.19,28.76,0.18,0.98875,6.0,1013,3852,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1199,3,16.7,29.74,0.56,1.11625,355.0,1013,3936,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1199,3,17.72,29.32,1.3,1.13,306.0,1013,3911,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1199,3,18.73,28.69,4.12,0.85875,1.0,1013,3827,1.8,3504.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1199,4,20.88,25.15,11.81,1.24625,45.0,1013,3748,2.2,3456.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1199,5,20.36,28.19,4.28,1.5825,57.0,1013,3733,3.1,3376.5,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1200,3,14.69,29.24,0.02,2.0825,287.0,1013,3910,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1200,1,14.74,28.82,0.36,1.5612500000000002,324.0,1013,4020,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1200,1,14.68,28.71,0.02,1.6749999999999998,108.0,1013,4115,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1200,1,15.0,29.3,0.0,1.7499999999999998,325.0,1013,4193,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1200,3,15.77,29.02,0.61,1.9337499999999999,318.0,1013,4079,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1200,3,17.68,27.91,1.81,2.13375,342.0,1013,3944,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1200,3,16.6,28.84,0.74,2.15125,324.0,1013,3910,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1201,3,20.64,28.68,0.0,2.875,195.0,1013,3876,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1201,1,18.77,27.15,0.0,2.3333333333333335,319.0,1013,4023,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1201,1,18.97,28.1,0.0,1.9208333333333334,15.0,1013,4133,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1201,1,19.42,29.27,0.0,1.7375,263.0,1013,4152,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1201,3,20.71,29.51,0.0,1.6541666666666666,187.0,1013,4014,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1201,3,21.33,29.71,0.043333333333333335,2.5875000000000004,270.0,1013,3913,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1201,3,21.41,28.88,0.13999999999999999,2.9833333333333334,300.0,1013,3884,5.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1202,4,15.69,25.12,0.37000000000000005,2.3737500000000002,114.0,1013,3842,5.6,3535.97875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1202,3,16.57,27.52,0.01,2.125,8.0,1013,4044,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1202,1,17.1,29.4,0.05,1.5999999999999999,11.0,1013,4098,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1202,1,17.13,27.88,0.59,1.7175,177.0,1013,4046,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1202,3,16.22,27.98,0.9700000000000001,1.2999999999999998,146.0,1013,4014,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1202,3,17.45,27.92,1.17,1.70875,109.0,1013,3946,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1202,3,18.4,25.82,2.4400000000000004,2.0625,28.0,1013,3893,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1203,8,19.01,24.12,0.97,4.56625,48.0,1013,3574,9.7,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1203,1,16.8,28.39,0.0,1.69625,1.0,1013,3918,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1203,1,18.25,30.52,0.0,1.5,308.0,1013,3967,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1203,3,19.54,31.31,0.02,1.44,7.0,1013,3935,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1203,3,20.6,31.19,0.46,1.3787500000000001,14.0,1013,3866,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1203,4,22.4,27.7,2.92,1.8712499999999999,43.0,1013,3756,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1203,4,22.19,28.83,0.66,2.0374999999999996,69.0,1013,3757,4.0,3388.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1204,3,13.77,28.12,0.0,1.97125,277.0,1013,3980,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1204,1,14.26,29.2,0.0,1.5075,6.0,1013,4087,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1204,1,15.13,30.12,0.07,1.555,39.0,1013,4174,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1204,1,16.04,30.36,0.06,1.705,42.0,1013,4204,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1204,3,16.84,28.6,0.32,1.5075,358.0,1013,4116,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1204,3,17.42,28.76,0.35,1.6925,350.0,1013,3982,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1204,1,15.8,29.26,1.28,1.9775,22.0,1013,3960,4.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1205,1,15.64,32.57,0.0,1.775,45.0,1013,4150,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1205,1,16.25,32.7,0.0,1.5166666666666666,36.0,1013,4242,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1205,1,16.83,32.53,0.0,1.9416666666666664,61.0,1013,4366,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1205,1,16.26,32.48,0.0,2.1791666666666667,67.0,1013,4425,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1205,3,16.21,32.55,0.0,2.4916666666666667,60.0,1013,4310,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1205,3,17.83,31.99,0.0,2.6333333333333333,53.0,1013,4130,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1205,1,18.01,32.07,0.08666666666666667,2.104166666666667,42.0,1013,4053,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1206,1,11.95,26.51,0.0,1.2175,210.0,1013,3899,2.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1206,1,12.58,28.26,0.0,0.66625,130.0,1013,4052,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1206,1,14.83,29.73,0.24,0.90125,116.0,1013,4103,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1206,1,15.13,30.08,0.42,1.13625,97.0,1013,4059,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1206,1,15.21,29.04,0.6699999999999999,0.7962500000000001,102.0,1013,4001,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1206,4,16.42,27.21,2.0,1.4587499999999998,92.0,1013,3920,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1206,3,16.77,27.7,1.3599999999999999,1.94125,70.0,1013,3877,3.5,3574.6875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1207,3,17.36,25.0,0.08666666666666667,2.1291666666666664,46.0,1013,4038,3.8,3675.729166666667,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1207,4,19.2,26.05,0.026666666666666665,1.5791666666666666,301.0,1013,4123,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1207,1,19.36,27.66,0.03,1.7875,343.0,1013,4170,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1207,1,19.34,27.69,0.03666666666666667,2.2,305.0,1013,4119,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1207,1,18.79,27.64,0.02,1.7833333333333332,358.0,1013,4089,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1207,1,19.61,27.36,0.4233333333333333,1.8458333333333332,36.0,1013,4054,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1207,3,20.62,27.01,0.49,2.7708333333333335,37.0,1013,4000,4.0,3689.2291666666665,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1208,3,16.86,29.56,0.0,2.0325,245.0,1013,3848,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1208,1,15.24,29.43,0.03,1.2687499999999998,7.0,1013,4032,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1208,1,16.87,30.92,0.0,1.305,23.0,1013,4129,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1208,3,17.04,32.34,0.02,1.4137499999999998,268.0,1013,4097,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1208,3,19.3,31.62,0.67,1.5412499999999998,256.0,1013,3976,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1208,1,18.69,30.88,1.1600000000000001,1.9837500000000001,254.0,1013,3893,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1208,3,19.13,28.75,2.64,2.25,295.0,1013,3861,4.2,3514.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1209,1,17.62,30.14,0.0,1.33375,341.0,1013,4100,2.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1209,1,18.87,30.51,0.0,1.02,311.0,1013,4150,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1209,1,18.78,29.87,0.0,0.9125000000000001,358.0,1013,4281,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1209,1,18.57,30.0,0.0,0.7362500000000001,193.0,1013,4384,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1209,3,18.83,30.28,0.0,0.86625,353.0,1013,4331,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1209,3,19.9,30.39,0.08,0.83875,7.0,1013,4145,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1209,3,20.07,29.52,0.9500000000000001,0.93875,6.0,1013,4034,2.2,3566.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1210,8,18.29,23.52,6.75,4.40125,51.0,1013,3492,11.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1210,3,16.01,28.77,0.0,1.16625,135.0,1013,3880,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1210,1,17.77,30.98,0.0,1.065,321.0,1013,3951,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1210,3,19.31,31.77,0.27,0.8075000000000001,185.0,1013,3932,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1210,3,20.51,31.23,2.3600000000000003,1.01375,77.0,1013,3856,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1210,8,22.28,27.31,4.57,1.5499999999999998,47.0,1013,3766,2.8,3481.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1210,4,21.58,29.38,1.32,1.88,30.0,1013,3743,3.5,3389.08375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1211,1,17.09,29.99,0.023333333333333334,2.595833333333333,251.0,1013,3972,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1211,1,16.88,32.01,0.0,1.554166666666667,239.0,1013,4103,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1211,1,17.37,33.36,0.0,1.9000000000000001,49.0,1013,4190,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1211,3,19.06,33.59,0.0,1.8916666666666666,43.0,1013,4190,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1211,3,20.26,31.38,0.0033333333333333335,1.725,255.0,1013,4084,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1211,3,19.83,32.44,0.21666666666666667,2.3249999999999997,260.0,1013,3955,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1211,1,18.67,32.76,0.0,3.216666666666667,33.0,1013,3959,5.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1212,4,18.04,27.17,0.8500000000000001,3.85875,66.0,1013,3700,8.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1212,3,16.06,30.9,0.0,1.525,76.0,1013,3988,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1212,1,17.28,32.98,0.0,1.80125,91.0,1013,4067,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1212,3,18.58,34.23,0.03,1.8125,90.0,1013,4015,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1212,3,20.11,34.04,0.18,1.7750000000000001,89.0,1013,3941,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1212,3,20.72,32.2,1.8,2.295,63.0,1013,3847,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1212,10,21.38,30.44,7.2299999999999995,1.9874999999999998,82.0,1013,3804,4.3,3443.5,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1213,4,19.37,24.89,7.18,3.58375,78.0,1013,3705,8.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1213,3,18.05,29.09,0.0,1.5550000000000002,87.0,1013,4000,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1213,4,20.35,31.88,0.0,1.4875,71.0,1013,4053,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1213,3,21.29,32.8,0.33,1.0425,71.0,1013,4000,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1213,3,21.34,31.42,1.47,0.84375,231.0,1013,3967,1.7,3622.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1213,5,22.34,29.21,8.44,1.57625,85.0,1013,3884,4.0,3548.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1213,4,22.08,28.79,4.3100000000000005,2.17375,81.0,1013,3855,3.8,3507.58375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1214,1,9.77,22.53,0.0,1.6287500000000001,234.0,1013,3897,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1214,1,8.81,23.02,0.25,0.5375,166.0,1013,4053,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1214,1,9.85,23.61,0.65,0.62375,63.0,1013,4146,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1214,3,10.71,24.0,1.1400000000000001,1.23625,311.0,1013,4116,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1214,3,12.34,22.98,0.77,1.56875,281.0,1013,3983,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1214,1,11.44,22.96,1.05,1.84125,313.0,1013,3917,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1214,3,11.34,22.17,1.06,2.08625,2.0,1013,3880,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1215,3,12.08,23.9,0.07,2.47,56.0,1013,3837,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1215,1,12.44,25.81,0.03,1.6662499999999998,54.0,1013,4010,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1215,1,14.6,27.53,0.09,1.4287500000000002,71.0,1013,4100,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1215,1,15.12,28.66,0.5,1.185,110.0,1013,4054,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1215,3,15.19,27.27,1.11,0.93375,242.0,1013,3979,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1215,3,16.06,26.21,2.4699999999999998,1.66625,226.0,1013,3913,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1215,3,16.7,25.49,2.09,2.2474999999999996,61.0,1013,3841,3.8,3527.6875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1216,10,12.13,18.38,5.28,1.5025,36.0,1013,3322,4.1,3194.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1216,3,9.55,25.91,0.34,1.16375,307.0,1013,3800,2.8,3453.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1216,1,10.57,26.5,0.6300000000000001,1.2325,342.0,1013,3888,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1216,1,11.91,25.72,1.1700000000000002,1.2349999999999999,336.0,1013,3872,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1216,3,12.6,24.82,3.16,1.2000000000000002,2.0,1013,3788,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1216,5,14.87,21.94,12.78,0.9837499999999999,18.0,1013,3710,2.7,3410.4362499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1216,4,13.44,23.87,1.32,1.0474999999999999,35.0,1013,3708,2.9,3319.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1217,4,17.95,22.9,1.25,2.17875,8.0,1013,3802,3.9,3412.66625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1217,4,17.15,27.28,0.18000000000000002,1.0125000000000002,342.0,1013,4034,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1217,3,18.64,30.29,0.0,0.6825,308.0,1013,4080,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1217,3,21.11,31.0,0.49999999999999994,0.7,340.0,1013,4025,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1217,3,19.77,29.25,3.1,0.6625,243.0,1013,4019,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1217,4,20.51,27.72,2.77,0.81375,245.0,1013,3940,1.8,3636.145,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1217,4,21.03,25.51,21.07,1.11625,301.0,1013,3914,2.1,3615.45875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1218,5,10.26,17.66,4.01,1.6424999999999998,16.0,1013,3270,3.9,3167.08375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1218,3,8.77,24.27,1.4,1.01125,296.0,1013,3749,2.3,3376.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1218,1,9.38,25.35,1.12,0.95875,350.0,1013,3848,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1218,3,10.84,24.0,2.31,1.0787499999999999,342.0,1013,3834,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1218,3,11.39,23.49,4.91,1.1400000000000001,4.0,1013,3750,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1218,4,12.69,20.93,9.79,0.97875,31.0,1013,3679,3.6,3375.0637500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1218,3,11.21,22.25,5.550000000000001,1.0387499999999998,34.0,1013,3685,3.3,3305.64625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1219,3,15.17,27.37,0.0,3.095833333333333,168.0,1013,4020,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1219,1,12.81,29.14,0.0,1.4708333333333334,98.0,1013,4152,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1219,1,14.4,31.02,0.0,1.7541666666666664,316.0,1013,4229,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1219,3,15.54,31.94,0.0,2.0583333333333336,310.0,1013,4186,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1219,3,16.56,30.67,0.01,2.0583333333333336,281.0,1013,4040,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1219,1,16.2,31.43,0.013333333333333334,2.041666666666667,301.0,1013,3995,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1219,1,16.37,30.66,0.0,2.1208333333333336,88.0,1013,3958,4.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1220,8,18.64,26.52,1.23,4.675,57.0,1013,3603,11.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1220,3,15.97,30.24,0.0,1.63875,5.0,1013,3953,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1220,1,16.94,32.36,0.0,1.5925,108.0,1013,4029,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1220,1,18.27,33.56,0.0,1.89375,102.0,1013,4001,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1220,3,19.67,33.47,0.02,1.94125,101.0,1013,3930,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1220,4,21.08,31.31,1.9300000000000002,2.41625,69.0,1013,3826,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1220,5,21.51,29.59,4.24,1.9375,76.0,1013,3785,3.6,3415.39625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1221,5,7.43,15.6,2.04,1.7462499999999999,12.0,1013,3245,3.8,3053.89625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1221,4,6.76,21.51,1.8,0.9237500000000001,272.0,1013,3730,2.2,3322.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1221,1,6.7,23.04,0.8500000000000001,0.90125,231.0,1013,3832,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1221,3,8.39,21.64,2.9199999999999995,1.01625,347.0,1013,3818,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1221,3,8.89,21.16,4.470000000000001,1.1162500000000002,6.0,1013,3735,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1221,4,9.79,18.8,7.8100000000000005,1.055,24.0,1013,3666,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1221,3,8.31,20.33,4.699999999999999,0.97125,30.0,1013,3683,2.7,3317.89625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1222,3,14.63,30.14,0.03,2.34625,279.0,1013,3900,6.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1222,1,14.82,29.66,0.21000000000000002,1.5575,318.0,1013,4019,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1222,1,14.94,29.65,0.0,1.6749999999999998,80.0,1013,4109,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1222,1,15.3,30.32,0.0,1.80125,51.0,1013,4189,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1222,3,16.26,29.96,0.53,1.9125,330.0,1013,4085,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1222,3,18.31,29.15,1.39,2.21625,338.0,1013,3943,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1222,1,16.56,29.89,0.63,2.38375,316.0,1013,3910,4.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1223,4,18.11,27.64,0.12666666666666668,2.0666666666666664,239.0,1013,3989,4.4,3686.3958333333335,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1223,1,16.69,29.93,0.05333333333333333,1.7166666666666668,238.0,1013,4124,4.1,3765.0416666666665,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1223,1,15.95,31.64,0.013333333333333334,2.025,41.0,1013,4215,4.5,3751.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1223,3,17.81,31.74,0.006666666666666667,2.0791666666666666,235.0,1013,4207,4.9,3726.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1223,3,18.99,29.6,0.006666666666666667,1.875,216.0,1013,4088,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1223,3,18.51,30.57,0.4033333333333333,1.958333333333333,232.0,1013,3956,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1223,3,18.2,31.16,0.11666666666666667,2.0791666666666666,178.0,1013,3959,4.5,3657.854166666667,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1224,8,18.5,26.17,2.2999999999999994,4.7325,58.0,1013,3604,11.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1224,3,16.31,30.26,0.0,1.61625,54.0,1013,3951,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1224,1,17.14,32.53,0.0,1.5374999999999999,100.0,1013,4026,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1224,3,18.71,33.65,0.0,1.8375000000000001,96.0,1013,3993,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1224,3,20.2,33.53,0.27,1.9300000000000002,95.0,1013,3925,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1224,4,21.28,30.68,2.16,2.5175,88.0,1013,3819,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1224,5,21.72,29.68,5.54,2.1,70.0,1013,3786,3.9,3406.5,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1225,3,15.99,31.57,0.0,2.966666666666667,254.0,1013,3911,8.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1225,1,15.11,30.67,0.0,1.7958333333333334,289.0,1013,4039,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1225,1,15.84,30.95,0.0,1.875,33.0,1013,4128,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1225,1,16.58,31.97,0.0,1.7333333333333334,326.0,1013,4182,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1225,3,17.49,31.74,0.5733333333333333,1.9791666666666665,275.0,1013,4051,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1225,4,19.63,31.53,0.97,2.6166666666666667,288.0,1013,3926,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1225,1,17.55,31.03,0.8200000000000001,2.691666666666667,291.0,1013,3906,5.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1226,4,15.58,20.26,3.4200000000000004,1.9162500000000002,23.0,1013,3556,2.8,3264.33375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1226,4,15.36,26.58,0.24,0.65625,17.0,1013,3957,1.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1226,1,14.85,29.07,0.04,0.645,14.0,1013,4017,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1226,3,17.53,28.93,0.76,0.69625,321.0,1013,3952,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1226,3,17.49,28.17,2.31,0.7625000000000001,346.0,1013,3933,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1226,3,17.66,26.23,5.1899999999999995,0.9850000000000001,88.0,1013,3864,1.2,3589.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1226,3,17.7,24.79,5.41,1.2249999999999999,27.0,1013,3870,1.6,3501.6875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1227,4,17.14,21.26,2.64,1.99125,38.0,1013,3615,5.0,3353.4575,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1227,4,15.81,26.43,0.21000000000000002,0.75875,349.0,1013,3978,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1227,1,15.67,29.64,0.0,0.75625,347.0,1013,4041,1.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1227,3,19.55,29.71,0.99,0.75,353.0,1013,3975,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1227,3,19.1,28.72,1.6600000000000001,0.8875,313.0,1013,3973,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1227,3,19.02,27.24,5.46,0.9425,331.0,1013,3906,1.8,3632.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1227,5,19.07,25.12,6.26,1.19375,358.0,1013,3893,2.0,3534.5625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1228,4,18.05,23.6,1.75,2.72875,237.0,1013,3677,6.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1228,4,17.72,28.24,0.04,1.13125,2.0,1013,3996,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1228,3,18.27,31.2,0.0,0.9125,20.0,1013,4048,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1228,3,20.84,32.07,0.44000000000000006,0.845,54.0,1013,4001,2.8,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1228,3,20.47,30.86,1.26,0.6837500000000001,239.0,1013,3974,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1228,5,21.5,28.15,6.9399999999999995,1.0,29.0,1013,3895,3.1,3583.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1228,4,21.56,27.12,5.31,1.3525,39.0,1013,3869,2.9,3558.0425,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1229,8,18.82,24.75,1.18,5.23125,50.0,1013,3555,12.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1229,3,16.45,29.13,0.0,1.97125,9.0,1013,3920,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1229,1,17.43,31.3,0.0,1.50625,117.0,1013,3990,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1229,1,18.74,32.25,0.0,1.5750000000000002,123.0,1013,3963,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1229,3,19.89,32.09,0.09999999999999999,1.55375,86.0,1013,3894,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1229,4,21.68,28.66,2.27,2.0999999999999996,72.0,1013,3784,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1229,4,21.79,28.86,1.27,2.20375,34.0,1013,3758,3.7,3394.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1230,3,14.91,28.54,0.006666666666666667,3.8583333333333334,256.0,1013,3959,6.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1230,1,13.25,30.07,0.0,1.7708333333333333,246.0,1013,4084,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1230,1,14.55,31.41,0.02666666666666667,1.8875,68.0,1013,4157,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1230,3,16.29,31.76,0.22999999999999998,1.9625,60.0,1013,4176,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1230,3,17.43,30.16,0.45000000000000007,2.0458333333333334,272.0,1013,4070,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1230,3,17.92,30.48,0.39,3.0541666666666667,282.0,1013,3949,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1230,1,16.29,30.16,0.04,3.941666666666667,319.0,1013,3944,6.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1231,1,16.09,29.93,0.0,3.1125,316.0,1013,4100,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1231,1,17.17,31.23,0.0,2.083333333333333,329.0,1013,4111,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1231,1,16.79,31.05,0.0,1.6124999999999998,331.0,1013,4208,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1231,1,17.3,30.71,0.0,2.2125,331.0,1013,4284,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1231,1,18.13,30.45,0.0033333333333333335,2.7875,329.0,1013,4248,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1231,3,18.9,30.03,0.01,2.745833333333333,327.0,1013,4110,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1231,3,17.97,29.92,0.1766666666666667,2.091666666666667,329.0,1013,4012,4.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1232,4,19.89,22.49,6.090000000000001,1.7262499999999998,34.0,1013,3717,3.2,3401.48,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1232,4,17.63,27.14,0.43000000000000005,0.7925,338.0,1013,4011,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1232,3,17.95,30.81,0.0,0.59625,312.0,1013,4061,1.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1232,4,21.64,30.96,0.97,0.66125,338.0,1013,4012,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1232,3,20.68,29.49,2.3800000000000003,0.7475,304.0,1013,4016,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1232,4,20.92,27.37,2.91,0.88,299.0,1013,3958,1.8,3664.395,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1232,5,21.19,25.84,17.29,1.06125,344.0,1013,3931,1.9,3613.83375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1233,4,18.28,22.75,8.76,2.7575,319.0,1013,3583,5.1,3291.77,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1233,4,16.88,27.71,0.25,1.0387499999999998,60.0,1013,3952,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1233,1,17.34,30.44,0.0,0.9962500000000001,42.0,1013,4009,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1233,3,19.46,31.21,0.08,0.9537500000000001,47.0,1013,3956,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1233,3,20.26,30.55,1.9900000000000002,0.9299999999999999,42.0,1013,3912,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1233,3,20.27,28.33,5.21,1.66125,80.0,1013,3840,2.5,3534.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1233,5,20.76,27.73,4.47,1.94625,68.0,1013,3834,2.3,3461.45875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1234,4,16.52,23.79,0.7699999999999999,2.485,204.0,1013,3789,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1234,4,17.09,27.88,0.09,1.6212499999999999,333.0,1013,4031,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1234,3,18.15,30.76,0.0,1.27375,337.0,1013,4088,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1234,3,19.65,31.46,0.32000000000000006,1.29875,160.0,1013,4036,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1234,3,18.64,29.98,2.08,0.9450000000000001,204.0,1013,4019,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1234,5,19.41,28.49,5.74,1.0575,212.0,1013,3943,2.1,3634.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1234,4,20.28,25.96,13.33,1.545,315.0,1013,3901,2.3,3615.77,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1235,3,13.99,27.32,0.0,2.8375,174.0,1013,4000,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1235,1,12.24,28.52,0.0,1.3458333333333332,188.0,1013,4134,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1235,1,14.03,30.21,0.04666666666666667,1.2625,227.0,1013,4205,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1235,3,15.4,31.25,0.006666666666666667,1.5166666666666666,245.0,1013,4163,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1235,3,16.29,29.66,0.016666666666666666,1.6458333333333335,238.0,1013,4028,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1235,1,15.46,30.76,0.02666666666666667,1.9458333333333333,232.0,1013,3979,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1235,3,15.89,30.0,0.01,2.4125,232.0,1013,3937,5.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1236,10,17.62,23.08,9.579999999999998,3.2700000000000005,58.0,1013,3404,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1236,3,15.2,29.16,0.0,1.08375,29.0,1013,3813,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1236,3,17.77,30.85,0.15,1.07625,28.0,1013,3898,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1236,1,18.42,31.24,0.72,1.025,350.0,1013,3879,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1236,4,20.0,30.68,3.6000000000000005,1.05375,5.0,1013,3781,1.9,3483.60375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1236,4,22.1,27.06,7.08,1.585,48.0,1013,3710,2.9,3413.855,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1236,4,21.01,29.69,2.44,1.6375,49.0,1013,3698,3.4,3325.5,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1237,4,17.36,23.09,2.6,3.40875,88.0,1013,3756,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1237,3,15.64,27.2,0.05,1.57125,100.0,1013,4015,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1237,3,17.57,29.59,0.04,1.24125,47.0,1013,4058,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1237,3,18.83,30.06,0.51,0.9712500000000001,84.0,1013,4008,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1237,3,18.22,28.54,2.49,0.63625,49.0,1013,3978,1.2,3634.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1237,3,19.34,26.11,8.3,1.22875,77.0,1013,3889,2.8,3569.23,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1237,4,19.19,25.99,3.97,1.94125,89.0,1013,3865,3.2,3536.64625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1238,1,15.67,32.93,0.0,2.1708333333333334,16.0,1013,4179,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1238,1,16.28,33.04,0.0,1.9666666666666668,357.0,1013,4236,6.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1238,1,16.63,32.6,0.0,1.7125,24.0,1013,4353,5.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1238,1,16.36,32.55,0.0,1.7416666666666667,31.0,1013,4434,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1238,3,16.11,32.92,0.0,1.7958333333333334,22.0,1013,4361,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1238,1,17.0,32.87,0.06666666666666667,1.9,44.0,1013,4182,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1238,3,18.09,32.18,0.29666666666666663,2.125,13.0,1013,4092,6.1,3595.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1239,1,16.43,32.07,0.0,1.4333333333333333,309.0,1013,4193,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1239,1,17.87,32.38,0.0,1.5,294.0,1013,4210,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1239,1,17.73,30.95,0.0,1.4208333333333334,305.0,1013,4305,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1239,1,17.53,31.32,0.0,1.4208333333333334,282.0,1013,4405,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1239,3,17.8,31.96,0.0,1.4375,307.0,1013,4383,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1239,1,18.53,32.32,0.0,1.3291666666666668,313.0,1013,4222,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1239,3,19.22,31.14,0.37666666666666665,1.3875000000000002,300.0,1013,4094,2.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1240,1,15.63,29.24,0.0,2.816666666666667,170.0,1013,4017,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1240,1,15.21,30.68,0.0033333333333333335,1.9708333333333337,244.0,1013,4144,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1240,1,16.59,32.65,0.0033333333333333335,2.2333333333333334,298.0,1013,4217,5.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1240,3,17.67,33.45,0.0,2.4875,301.0,1013,4166,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1240,3,18.57,32.7,0.006666666666666667,2.4458333333333333,297.0,1013,4031,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1240,1,17.98,32.96,0.14666666666666667,2.258333333333333,293.0,1013,3987,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1240,3,18.42,32.3,0.006666666666666667,2.9,37.0,1013,3949,5.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1241,8,15.56,20.74,1.85,1.24125,87.0,1013,3570,2.6,3325.895,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1241,4,14.31,24.69,0.17,1.30125,304.0,1013,3964,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1241,1,13.41,27.3,0.01,1.4100000000000001,303.0,1013,4033,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1241,3,15.89,27.26,2.2499999999999996,1.19625,285.0,1013,3967,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1241,3,15.84,27.52,1.6500000000000001,1.3912499999999999,307.0,1013,3963,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1241,3,16.03,25.48,4.32,1.0075,323.0,1013,3924,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1241,3,15.77,23.66,7.94,0.98125,6.0,1013,3910,1.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1242,3,13.5,28.99,0.0,2.02125,250.0,1013,3961,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1242,1,13.27,29.98,0.0,1.07,176.0,1013,4105,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1242,1,14.28,31.05,1.2,0.98375,44.0,1013,4177,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1242,3,15.73,30.43,1.86,1.225,5.0,1013,4156,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1242,3,16.87,30.48,0.23,1.46875,331.0,1013,4013,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1242,1,16.21,30.95,1.4100000000000001,1.39625,258.0,1013,3922,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1242,1,15.22,30.12,0.73,1.6500000000000001,54.0,1013,3910,3.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1243,3,17.68,31.68,0.0,1.9333333333333333,293.0,1013,3950,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1243,1,17.4,30.74,0.0,1.7291666666666667,317.0,1013,4039,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1243,1,17.44,30.68,0.0,1.4958333333333336,138.0,1013,4125,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1243,1,17.79,31.61,0.0,1.4875,323.0,1013,4219,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1243,3,18.15,31.68,0.23666666666666666,1.4958333333333333,316.0,1013,4126,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1243,3,19.69,31.41,0.5766666666666667,1.9166666666666667,327.0,1013,3971,3.3,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1243,3,19.96,31.03,0.52,2.158333333333333,323.0,1013,3938,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1244,3,13.67,27.26,0.0,1.92875,274.0,1013,3984,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1244,1,14.26,28.35,0.0,1.475,0.0,1013,4088,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1244,1,15.01,29.13,0.06,1.4900000000000002,29.0,1013,4179,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1244,1,15.92,29.4,0.05,1.6600000000000001,38.0,1013,4208,4.3,3742.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1244,3,16.74,27.91,0.24,1.5225,354.0,1013,4121,3.9,3706.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1244,3,17.21,27.89,0.33000000000000007,1.6425,346.0,1013,3986,4.3,3657.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1244,1,15.65,28.25,1.47,1.7662499999999999,23.0,1013,3963,4.1,3620.5,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1245,3,14.85,31.26,0.06,2.04625,190.0,1013,3922,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1245,1,15.23,32.02,0.0,0.7125000000000001,160.0,1013,4074,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1245,3,17.33,33.35,0.0,1.09125,148.0,1013,4151,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1245,3,18.3,34.36,0.16,1.11625,157.0,1013,4099,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1245,3,18.11,33.99,0.12000000000000001,1.3375,220.0,1013,3994,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1245,3,17.85,33.05,0.98,2.21375,205.0,1013,3926,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1245,3,18.53,32.08,1.54,2.4712500000000004,134.0,1013,3883,5.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1246,4,14.81,20.4,5.050000000000001,1.5262499999999999,10.0,1013,3439,4.2,3141.46,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1246,4,14.26,28.33,0.51,0.6325000000000001,3.0,1013,3852,1.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1246,1,14.21,30.18,0.22999999999999998,0.62875,15.0,1013,3925,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1246,1,15.9,29.27,1.05,0.66625,10.0,1013,3875,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1246,3,16.54,28.93,1.5699999999999998,0.82625,1.0,1013,3831,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1246,4,17.51,27.59,2.98,0.845,14.0,1013,3769,1.9,3513.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1246,4,16.83,26.99,2.09,0.91875,18.0,1013,3812,2.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1247,4,18.55,23.94,5.77,3.5162500000000003,79.0,1013,3714,7.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1247,3,16.95,28.04,0.01,1.5350000000000001,40.0,1013,4002,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1247,4,19.1,30.66,0.01,1.4125,74.0,1013,4055,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1247,3,20.16,31.38,0.41000000000000003,0.94,78.0,1013,4004,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1247,3,20.01,30.05,1.57,0.7875,229.0,1013,3969,1.4,3627.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1247,5,21.01,27.78,9.41,1.4224999999999999,80.0,1013,3889,3.6,3554.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1247,4,20.85,27.36,3.32,2.075,87.0,1013,3856,3.6,3513.58375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1248,8,18.86,25.67,7.87,3.63375,86.0,1013,3629,8.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1248,3,17.06,29.94,0.0,1.15625,94.0,1013,3968,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1248,3,18.47,32.35,0.0,1.2462499999999999,78.0,1013,4035,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1248,3,20.16,33.51,0.0,1.35625,86.0,1013,3998,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1248,4,21.35,33.28,0.25,1.13875,94.0,1013,3940,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1248,4,21.96,27.99,7.25,2.0,86.0,1013,3848,4.5,3547.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1248,4,21.66,29.69,8.85,1.91625,84.0,1013,3818,4.2,3459.5625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1249,10,14.56,20.46,4.609999999999999,1.5162499999999999,11.0,1013,3426,4.3,3127.77125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1249,4,14.25,28.53,0.48000000000000004,0.6425,160.0,1013,3841,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1249,1,14.11,30.29,0.22,0.67625,16.0,1013,3914,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1249,1,15.76,29.14,1.1400000000000001,0.635,20.0,1013,3866,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1249,3,16.42,29.22,1.3399999999999999,0.8574999999999999,11.0,1013,3823,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1249,4,17.37,28.15,2.53,0.87625,14.0,1013,3763,1.8,3506.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1249,3,16.61,27.28,1.84,0.9400000000000001,16.0,1013,3809,2.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1250,1,18.31,29.04,0.0,1.35,288.0,1013,3972,2.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1250,1,18.91,28.24,0.0,3.3833333333333333,2.0,1013,3991,5.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1250,1,18.75,28.01,0.0,5.275,347.0,1013,4105,7.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1250,1,18.76,28.41,0.0,5.199999999999999,344.0,1013,4172,7.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1250,3,18.72,28.47,0.0,4.358333333333333,345.0,1013,4132,6.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1250,3,19.23,29.08,0.0,3.4125,342.0,1013,4015,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1250,1,19.62,28.86,0.0,2.75,341.0,1013,3958,4.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1251,1,17.18,30.42,0.0,3.4458333333333337,318.0,1013,4112,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1251,1,17.84,30.72,0.0,1.9166666666666667,320.0,1013,4116,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1251,1,16.78,29.98,0.0,1.5166666666666666,326.0,1013,4208,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1251,1,17.43,30.46,0.0,1.9416666666666667,326.0,1013,4290,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1251,1,18.93,30.98,0.0,2.683333333333333,326.0,1013,4259,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1251,3,19.85,30.8,0.0,2.7750000000000004,324.0,1013,4124,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1251,3,18.8,30.16,0.23333333333333334,2.0125,323.0,1013,4019,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1252,4,19.32,23.55,9.64,2.7625,107.0,1013,3573,6.5,3249.145,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1252,4,16.82,28.5,0.14,0.7324999999999999,72.0,1013,3934,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1252,1,17.65,31.01,0.0,0.74125,62.0,1013,3994,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1252,1,19.22,31.97,0.05,0.83375,69.0,1013,3950,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1252,3,20.95,31.34,0.77,0.7937500000000001,225.0,1013,3899,1.3,3578.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1252,4,21.24,28.71,4.82,1.78875,113.0,1013,3832,2.4,3529.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1252,5,21.41,28.35,4.82,1.83875,85.0,1013,3824,2.7,3471.45875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1253,3,19.15,32.67,0.0,2.8499999999999996,250.0,1013,3899,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1253,1,18.32,31.4,0.0,2.279166666666667,297.0,1013,4016,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1253,1,18.36,31.79,0.0,1.9625000000000001,278.0,1013,4116,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1253,1,18.22,32.63,0.0,2.0,274.0,1013,4173,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1253,3,19.12,32.76,0.0,2.091666666666667,272.0,1013,4063,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1253,3,21.83,32.96,0.05,2.525,276.0,1013,3944,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1253,3,20.77,31.9,0.10666666666666669,2.6083333333333334,280.0,1013,3900,4.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1254,3,17.52,29.53,0.08,1.85375,277.0,1013,3855,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1254,1,16.46,28.54,0.05,1.5,250.0,1013,4035,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1254,1,16.92,29.76,0.06,1.37125,299.0,1013,4138,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1254,1,17.43,31.19,0.0,1.3962500000000002,283.0,1013,4135,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1254,3,18.53,30.3,0.49,1.495,304.0,1013,3989,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1254,1,19.35,30.61,0.9600000000000001,2.1174999999999997,310.0,1013,3902,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1254,3,19.72,29.76,1.3300000000000003,2.3449999999999998,320.0,1013,3879,4.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1255,4,12.63,18.81,0.67,2.1225,247.0,1013,3876,2.5,3576.8325,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1255,1,12.65,22.19,0.11,2.87875,279.0,1013,4056,2.4,3726.66625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1255,1,11.03,24.82,0.0,2.4175,275.0,1013,4086,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1255,1,12.46,25.44,0.04,2.6825,277.0,1013,4029,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1255,3,13.77,24.73,0.21000000000000002,2.4074999999999998,297.0,1013,4032,2.8,3702.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1255,3,14.57,22.11,2.0500000000000003,1.505,308.0,1013,4020,2.5,3698.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1255,4,14.92,21.0,5.68,1.725,21.0,1013,3980,2.8,3662.27125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1256,4,17.2,25.23,0.53,3.17875,73.0,1013,3774,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1256,1,15.31,29.15,0.0,1.4137499999999998,59.0,1013,4011,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1256,1,17.67,31.18,0.0,1.26375,79.0,1013,4078,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1256,1,18.86,31.68,0.5800000000000001,0.9550000000000001,99.0,1013,4030,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1256,3,19.42,30.49,2.19,0.77,56.0,1013,3966,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1256,4,20.02,28.76,7.45,1.2525,75.0,1013,3890,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1256,5,20.64,27.21,5.25,1.5875,79.0,1013,3845,2.6,3527.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1257,3,12.77,27.33,0.16,1.29125,280.0,1013,3894,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1257,1,12.27,27.17,0.36,0.81375,214.0,1013,4053,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1257,1,13.19,27.5,1.93,0.65875,345.0,1013,4151,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1257,3,14.84,28.36,1.94,0.9299999999999999,315.0,1013,4132,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1257,3,16.16,25.7,2.46,1.0550000000000002,322.0,1013,4004,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1257,1,15.77,26.69,2.4499999999999997,1.3162500000000001,320.0,1013,3906,3.0,3584.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1257,3,14.78,26.09,2.85,1.46375,341.0,1013,3890,3.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1258,1,12.5,26.48,0.0,2.66375,233.0,1013,3876,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1258,1,13.75,28.14,0.01,1.68,46.0,1013,4033,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1258,1,15.7,29.78,0.04,1.595,58.0,1013,4104,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1258,1,15.94,30.81,0.19,1.7675,240.0,1013,4058,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1258,3,15.41,30.14,0.31,1.3162500000000001,237.0,1013,3987,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1258,3,16.64,29.26,1.03,2.39,229.0,1013,3916,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1258,3,17.57,28.53,0.95,2.79125,39.0,1013,3856,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1259,1,13.46,26.55,0.0,2.279166666666667,194.0,1013,3950,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1259,1,12.6,27.49,0.0,1.1375,175.0,1013,4098,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1259,1,13.87,28.95,0.08666666666666667,1.1458333333333335,62.0,1013,4170,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1259,3,15.2,29.27,0.3,1.2166666666666666,92.0,1013,4133,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1259,3,15.78,27.87,0.19333333333333333,1.3499999999999999,275.0,1013,4005,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1259,1,14.91,29.19,0.16999999999999998,1.6833333333333336,204.0,1013,3942,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1259,1,15.14,28.51,0.14333333333333334,2.0250000000000004,120.0,1013,3904,3.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1260,8,18.24,20.28,7.67,1.42625,58.0,1013,3751,3.3,3417.97875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1260,4,16.28,24.59,0.6300000000000001,1.0212499999999998,287.0,1013,4025,3.6,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1260,1,14.92,28.91,0.03,0.99125,290.0,1013,4059,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1260,3,17.87,28.95,0.69,1.1937499999999999,281.0,1013,3999,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1260,3,18.05,28.19,1.6300000000000001,1.09375,297.0,1013,4011,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1260,3,18.18,26.05,4.2299999999999995,1.11375,326.0,1013,3972,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1260,4,18.21,24.0,8.649999999999999,1.20875,80.0,1013,3946,2.7,3608.27125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1261,3,14.09,29.17,0.0,2.75,173.0,1013,3980,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1261,1,12.79,30.12,0.0,1.2416666666666667,126.0,1013,4121,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1261,1,14.52,31.86,0.0033333333333333335,1.2,71.0,1013,4195,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1261,3,15.81,32.73,0.06333333333333334,1.4166666666666665,83.0,1013,4155,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1261,3,16.44,30.94,0.07,1.4166666666666665,31.0,1013,4021,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1261,1,15.69,32.31,0.04,1.6875,152.0,1013,3965,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1261,1,16.06,31.64,0.11333333333333333,1.8708333333333333,130.0,1013,3925,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1262,3,15.58,25.23,0.8899999999999999,1.8737499999999998,122.0,1013,3789,3.1,3468.39625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1262,3,15.69,28.24,0.11,1.57125,53.0,1013,4025,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1262,1,17.09,30.1,0.14,1.1812500000000001,52.0,1013,4080,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1262,1,17.49,29.86,0.53,1.3287499999999999,76.0,1013,4030,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1262,3,16.89,29.03,1.94,0.8512500000000001,164.0,1013,3996,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1262,3,18.13,26.87,4.02,1.0975,109.0,1013,3924,2.3,3607.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1262,3,18.36,26.42,3.88,1.4925000000000002,70.0,1013,3878,2.6,3580.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1263,3,15.13,29.15,0.0,1.9125,274.0,1013,3938,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1263,1,13.57,29.16,0.0,0.90125,310.0,1013,4083,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1263,1,14.24,29.93,0.52,1.07375,58.0,1013,4157,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1263,3,15.85,30.61,0.77,0.5700000000000001,337.0,1013,4155,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1263,3,17.65,28.52,1.1600000000000001,0.9037499999999999,307.0,1013,4035,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1263,3,17.91,29.8,1.1700000000000002,1.69625,303.0,1013,3922,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1263,1,16.48,28.93,0.55,2.2262500000000003,335.0,1013,3917,4.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1264,4,17.83,23.03,1.08,2.35625,33.0,1013,3778,4.4,3397.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1264,4,16.98,27.33,0.13999999999999999,1.03125,323.0,1013,4026,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1264,3,18.11,30.46,0.0,0.74625,315.0,1013,4073,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1264,3,20.97,31.15,0.7699999999999999,0.86125,4.0,1013,4018,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1264,3,19.67,29.72,2.27,0.7262500000000001,249.0,1013,4012,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1264,4,20.28,28.08,2.83,0.8300000000000001,250.0,1013,3932,2.0,3627.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1264,5,21.1,25.41,18.9,1.20375,318.0,1013,3909,2.3,3607.64625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1265,4,15.12,20.56,9.010000000000002,1.695,16.0,1013,3497,3.4,3154.89625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1265,1,14.05,26.24,0.7899999999999999,0.7124999999999999,40.0,1013,3899,1.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1265,1,14.68,28.6,0.08,0.61125,33.0,1013,3966,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1265,1,16.38,28.9,0.38,0.75875,29.0,1013,3915,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1265,3,17.1,27.96,2.01,0.8,6.0,1013,3869,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1265,4,17.85,26.36,4.55,0.94625,55.0,1013,3802,1.4,3541.3325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1265,3,17.82,25.78,3.65,1.00875,50.0,1013,3820,1.2,3483.16625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1266,3,13.6,27.69,0.0,1.9675,212.0,1013,3983,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1266,1,13.04,28.64,0.0,1.38375,151.0,1013,4127,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1266,1,14.19,30.06,0.01,1.53125,28.0,1013,4206,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1266,3,15.61,30.65,0.1,1.6749999999999998,355.0,1013,4175,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1266,3,16.29,29.38,0.11000000000000001,1.65,293.0,1013,4031,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1266,1,15.52,30.39,0.42,1.4324999999999999,345.0,1013,3950,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1266,1,15.42,29.67,0.65,1.50875,110.0,1013,3933,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1267,3,15.64,28.09,0.0,2.5575,236.0,1013,3871,6.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1267,1,15.76,29.08,0.0,2.09875,52.0,1013,4036,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1267,1,16.68,30.53,0.0,1.83625,47.0,1013,4122,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1267,3,17.18,32.05,0.02,1.68625,58.0,1013,4075,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1267,3,17.79,31.05,0.55,0.9462499999999999,251.0,1013,3974,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1267,1,18.34,30.31,0.8500000000000001,2.3,53.0,1013,3894,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1267,3,18.5,28.44,1.5,2.58375,3.0,1013,3861,5.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1268,4,14.97,20.86,1.73,1.5125000000000002,219.0,1013,3624,2.6,3336.08375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1268,4,13.99,24.34,0.16999999999999998,1.94125,299.0,1013,3964,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1268,1,12.59,26.6,0.06,1.7974999999999999,307.0,1013,4032,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1268,1,14.48,26.54,1.7,1.725,291.0,1013,3967,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1268,1,14.45,26.92,1.21,1.77125,307.0,1013,3968,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1268,3,14.52,25.35,3.03,1.17,330.0,1013,3948,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1268,1,14.52,23.82,5.6000000000000005,1.17875,33.0,1013,3933,1.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1269,4,16.93,21.44,8.55,2.19375,38.0,1013,3525,5.1,3248.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1269,4,15.21,26.42,0.41000000000000003,0.79625,67.0,1013,3914,1.8,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1269,1,15.91,28.81,0.01,0.70875,47.0,1013,3978,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1269,1,17.52,29.45,0.15,0.73,46.0,1013,3930,1.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1269,3,18.53,28.4,1.9400000000000002,0.7949999999999999,36.0,1013,3881,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1269,4,18.95,27.05,4.54,1.4300000000000002,106.0,1013,3816,1.6,3515.9175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1269,3,19.13,26.41,3.23,1.49,84.0,1013,3821,1.7,3470.45875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1270,3,15.56,27.95,0.0,1.7662499999999999,259.0,1013,3850,2.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1270,1,14.7,27.42,0.07,1.3712499999999999,45.0,1013,4035,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1270,1,15.41,28.72,0.03,1.3124999999999998,298.0,1013,4135,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1270,1,16.07,30.12,0.07,1.28375,288.0,1013,4119,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1270,3,18.02,29.31,0.6000000000000001,1.385,275.0,1013,3976,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1270,1,17.26,29.08,0.9299999999999999,1.71625,294.0,1013,3905,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1270,3,17.45,28.14,1.24,1.89,319.0,1013,3868,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1271,4,15.99,21.1,8.32,1.72,66.0,1013,3481,3.4,3184.60375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1271,3,13.98,26.77,0.44999999999999996,0.75,50.0,1013,3881,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1271,1,15.07,28.9,0.06,0.5825,82.0,1013,3952,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1271,1,16.62,29.15,0.24000000000000002,0.5549999999999999,35.0,1013,3909,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1271,3,17.39,28.59,1.37,0.53625,2.0,1013,3860,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1271,4,18.0,26.61,3.74,0.90375,112.0,1013,3799,1.2,3508.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1271,3,17.8,26.3,3.0800000000000005,0.90375,85.0,1013,3814,1.3,3468.855,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1272,8,18.51,24.05,2.74,4.92875,48.0,1013,3499,11.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1272,1,17.78,26.24,0.0,1.78,20.0,1013,3865,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1272,1,19.66,27.28,0.0,1.47875,345.0,1013,3935,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1272,1,20.11,27.67,0.0,1.3475000000000001,182.0,1013,3910,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1272,3,20.87,28.44,0.68,1.03,329.0,1013,3811,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1272,4,22.78,27.35,2.12,1.6862500000000002,24.0,1013,3728,3.8,3438.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1272,4,21.88,27.8,1.2400000000000002,1.9124999999999999,28.0,1013,3717,4.5,3347.5,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1273,4,19.52,25.24,7.6,3.3525,107.0,1013,3654,6.7,3304.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1273,3,17.5,29.47,0.0,1.1925,93.0,1013,3985,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1273,3,19.81,31.95,0.0,1.04125,61.0,1013,4044,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1273,3,21.25,33.24,0.02,1.0125,75.0,1013,4012,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1273,3,21.89,32.48,1.14,0.8600000000000001,287.0,1013,3957,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1273,4,22.56,29.03,6.82,1.7249999999999999,98.0,1013,3876,2.9,3565.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1273,4,22.13,28.64,5.23,1.8075,99.0,1013,3840,3.0,3502.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1274,1,15.93,26.5,0.04,2.105,274.0,1013,3980,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1274,1,15.23,27.76,0.0,1.59875,260.0,1013,4093,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1274,1,15.78,28.64,0.0,2.0324999999999998,63.0,1013,4183,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1274,1,16.7,28.6,0.02,2.075,267.0,1013,4204,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1274,3,17.56,27.18,0.08,1.7087499999999998,347.0,1013,4111,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1274,3,17.9,27.36,0.25,1.9887499999999998,328.0,1013,3977,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1274,1,16.7,28.16,0.8200000000000001,2.24875,8.0,1013,3961,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1275,1,20.59,29.55,0.0,1.775,99.0,1013,4132,2.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1275,1,21.17,29.53,0.0,2.091666666666667,101.0,1013,4230,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1275,1,21.52,28.93,0.016666666666666666,2.716666666666667,91.0,1013,4350,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1275,1,20.93,28.89,0.0,2.6166666666666667,90.0,1013,4412,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1275,1,20.96,28.97,0.0,2.5666666666666664,88.0,1013,4298,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1275,3,21.63,28.81,0.0,2.1,84.0,1013,4121,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1275,1,21.92,29.01,0.08666666666666666,1.8458333333333332,75.0,1013,4036,2.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1276,3,16.78,27.57,0.02,2.9583333333333335,143.0,1013,4033,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1276,1,16.13,28.45,0.04,1.975,269.0,1013,4155,4.4,3843.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1276,1,15.69,30.57,0.013333333333333334,2.404166666666667,314.0,1013,4227,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1276,3,16.19,31.35,0.0033333333333333335,2.4125,317.0,1013,4171,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1276,3,17.6,31.12,0.0,2.4583333333333335,315.0,1013,4040,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1276,1,17.26,30.99,0.030000000000000002,2.3,316.0,1013,4003,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1276,3,18.19,30.69,0.0033333333333333335,2.058333333333333,82.0,1013,3958,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1277,1,13.82,30.29,0.0,1.7875,248.0,1013,3985,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1277,1,14.66,31.35,0.0,2.075,260.0,1013,4090,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1277,1,15.46,33.0,0.006666666666666667,1.9083333333333334,255.0,1013,4153,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1277,1,15.71,33.39,0.0,2.1416666666666666,255.0,1013,4103,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1277,1,15.7,32.78,0.0,2.2125,259.0,1013,4036,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1277,3,16.19,33.0,0.13333333333333333,2.125,252.0,1013,3968,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1277,3,18.1,32.83,0.0,3.2333333333333334,59.0,1013,3892,5.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1278,1,14.61,31.28,0.0,1.6,257.0,1013,3950,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1278,1,15.6,32.73,0.0,1.7874999999999999,103.0,1013,4073,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1278,1,16.79,34.28,0.006666666666666667,1.9249999999999998,107.0,1013,4125,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1278,1,17.1,34.88,0.0,2.1875,117.0,1013,4079,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1278,1,16.83,34.39,0.023333333333333334,2.0208333333333335,279.0,1013,4016,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1278,4,17.82,33.86,0.29666666666666663,2.4541666666666666,285.0,1013,3936,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1278,3,19.53,33.96,0.03333333333333333,3.1708333333333334,69.0,1013,3883,5.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1279,3,14.57,29.69,0.0,2.966666666666667,171.0,1013,3997,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1279,1,13.15,30.97,0.0,1.4833333333333334,106.0,1013,4136,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1279,1,15.1,32.86,0.0,1.5458333333333332,54.0,1013,4212,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1279,3,16.32,33.8,0.0,1.6624999999999999,244.0,1013,4175,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1279,3,16.95,32.27,0.016666666666666666,1.6833333333333336,31.0,1013,4032,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1279,1,16.42,33.27,0.0033333333333333335,1.9666666666666668,232.0,1013,3978,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1279,1,16.69,32.59,0.11666666666666667,1.9874999999999998,131.0,1013,3941,4.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1280,8,19.34,24.05,11.26,3.02625,97.0,1013,3637,7.0,3333.22875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1280,4,17.2,28.53,0.0,0.94125,85.0,1013,3971,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1280,3,18.86,31.12,0.0,0.9475,74.0,1013,4025,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1280,3,20.05,32.39,0.06,0.9962500000000001,80.0,1013,3979,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1280,3,21.46,31.77,1.17,0.79625,229.0,1013,3932,2.0,3603.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1280,4,22.12,28.64,4.2299999999999995,1.81375,98.0,1013,3854,3.5,3540.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1280,4,21.78,27.94,4.51,1.95,89.0,1013,3835,2.6,3492.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1281,3,15.1,30.38,0.11,1.205,261.0,1013,3885,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1281,1,15.04,30.4,0.67,1.0,23.0,1013,4049,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1281,1,15.71,30.88,1.4100000000000001,0.88375,38.0,1013,4146,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1281,3,16.58,31.68,1.72,1.25875,313.0,1013,4124,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1281,3,17.94,29.92,1.94,1.2037499999999999,309.0,1013,3988,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1281,1,17.04,30.21,2.8000000000000003,1.48625,314.0,1013,3908,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1281,3,16.61,29.81,2.82,1.6087500000000001,349.0,1013,3880,3.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1282,4,16.26,20.94,8.43,2.04125,40.0,1013,3510,4.7,3234.355,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1282,4,14.61,25.97,0.5200000000000001,0.8200000000000001,65.0,1013,3905,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1282,1,15.34,28.3,0.02,0.7275,44.0,1013,3971,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1282,1,16.9,28.83,0.2,0.725,339.0,1013,3923,1.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1282,3,17.82,27.78,2.01,0.7962500000000001,10.0,1013,3874,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1282,4,18.36,26.46,4.59,1.3,106.0,1013,3810,1.5,3513.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1282,4,18.48,25.88,3.12,1.34625,87.0,1013,3819,1.6,3466.35375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1283,1,15.18,29.25,0.0,2.958333333333333,324.0,1013,4086,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1283,1,15.94,30.33,0.0,2.033333333333333,306.0,1013,4098,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1283,1,15.73,30.2,0.0,1.5916666666666668,331.0,1013,4192,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1283,1,16.48,29.97,0.0,1.9541666666666666,331.0,1013,4261,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1283,1,17.2,29.81,0.01,2.4416666666666664,328.0,1013,4223,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1283,3,18.3,29.29,0.05666666666666667,2.4291666666666667,324.0,1013,4094,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1283,3,17.48,29.34,0.19333333333333333,1.9708333333333334,297.0,1013,4003,4.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1284,3,12.74,27.76,0.0,2.0012499999999998,238.0,1013,3959,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1284,1,12.44,28.74,0.0,1.04875,177.0,1013,4103,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1284,1,13.43,29.79,1.21,0.9575,47.0,1013,4175,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1284,3,14.79,29.14,1.82,1.225,6.0,1013,4153,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1284,3,15.96,29.24,0.22,1.46875,343.0,1013,4011,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1284,1,15.25,29.65,1.4200000000000002,1.4012499999999999,348.0,1013,3921,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1284,1,14.32,28.84,0.72,1.6575,54.0,1013,3908,3.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1285,1,11.85,25.92,0.0,1.8624999999999998,230.0,1013,3910,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1285,1,10.9,26.58,0.2,0.67125,187.0,1013,4062,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1285,1,11.99,27.29,0.66,0.675,70.0,1013,4150,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1285,3,12.93,27.47,1.1300000000000001,1.18125,321.0,1013,4119,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1285,3,14.29,26.6,0.59,1.5637500000000002,281.0,1013,3987,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1285,1,13.45,26.8,0.8599999999999999,1.84375,298.0,1013,3920,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1285,3,13.42,26.06,0.79,2.1325000000000003,43.0,1013,3885,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1286,1,12.12,27.72,0.0,2.1041666666666665,355.0,1013,4126,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1286,1,12.61,28.38,0.0,1.4125,345.0,1013,4180,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1286,1,12.67,28.03,0.0033333333333333335,1.1291666666666667,24.0,1013,4294,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1286,1,12.42,27.83,0.0033333333333333335,1.3166666666666667,359.0,1013,4385,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1286,3,12.69,28.01,0.0,1.4458333333333333,40.0,1013,4324,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1286,3,13.93,27.92,0.01,1.4958333333333331,40.0,1013,4141,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1286,3,14.08,27.22,0.7466666666666666,1.2958333333333334,8.0,1013,4029,2.9,3508.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1287,8,15.96,21.05,6.640000000000001,2.08375,124.0,1013,3498,4.7,3221.45875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1287,4,13.47,26.84,0.32999999999999996,0.80125,19.0,1013,3889,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1287,1,14.61,29.01,0.16000000000000003,0.68875,39.0,1013,3958,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1287,1,16.18,29.55,0.25,0.9375,346.0,1013,3919,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1287,3,17.11,28.59,1.24,0.7625,345.0,1013,3865,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1287,4,17.63,26.21,5.05,0.95,116.0,1013,3804,1.0,3497.2275,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1287,3,17.41,25.82,4.7,1.0175,94.0,1013,3811,2.2,3452.52125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1288,1,19.0,28.79,0.0,1.9875,355.0,1013,4112,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1288,1,19.8,29.32,0.0,1.5458333333333334,294.0,1013,4166,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1288,1,19.52,28.67,0.04666666666666667,1.2166666666666668,2.0,1013,4279,3.8,3945.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1288,1,19.09,28.49,0.013333333333333334,1.2791666666666666,14.0,1013,4367,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1288,1,19.48,28.73,0.0,1.4541666666666666,6.0,1013,4308,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1288,3,20.56,28.31,0.0033333333333333335,1.4333333333333331,356.0,1013,4130,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1288,3,20.16,28.09,0.32999999999999996,1.2374999999999998,305.0,1013,4014,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1289,4,14.06,21.81,3.17,1.42875,46.0,1013,3385,4.3,3192.58375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1289,1,13.53,29.74,0.26,1.44625,305.0,1013,3829,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1289,1,14.85,30.47,0.34,1.35625,311.0,1013,3904,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1289,1,15.78,30.9,0.6699999999999999,1.66125,295.0,1013,3874,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1289,3,16.38,30.12,1.5000000000000002,1.4825,330.0,1013,3811,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1289,4,16.68,27.77,5.240000000000001,1.02125,354.0,1013,3752,2.5,3456.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1289,3,16.32,28.9,2.96,1.3199999999999998,53.0,1013,3761,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1290,3,15.38,29.09,0.0,2.7375000000000003,185.0,1013,4003,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1290,1,15.18,30.34,0.0,1.6916666666666664,227.0,1013,4134,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1290,1,17.11,32.05,0.05666666666666667,1.8166666666666667,284.0,1013,4203,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1290,3,18.36,32.99,0.006666666666666667,2.129166666666667,294.0,1013,4155,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1290,3,19.19,32.08,0.006666666666666667,2.1875,263.0,1013,4024,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1290,1,18.37,32.42,0.16666666666666666,2.2874999999999996,276.0,1013,3977,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1290,3,18.7,31.63,0.1,3.1333333333333333,29.0,1013,3937,5.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1291,1,18.02,30.0,0.06666666666666667,2.204166666666667,248.0,1013,3977,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1291,1,17.06,32.06,0.013333333333333334,1.4375,48.0,1013,4112,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1291,1,16.98,33.58,0.0,1.7375,55.0,1013,4198,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1291,3,19.08,33.79,0.0,1.775,51.0,1013,4195,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1291,3,20.35,31.52,0.0,1.6749999999999998,243.0,1013,4083,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1291,3,19.49,32.6,0.20666666666666667,1.9541666666666668,267.0,1013,3953,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1291,1,18.75,33.02,0.01,2.5083333333333333,356.0,1013,3958,5.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1292,1,15.28,28.41,0.0,2.3708333333333336,105.0,1013,4026,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1292,1,16.2,28.72,0.0033333333333333335,2.2041666666666666,2.0,1013,4129,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1292,1,15.49,30.49,0.0033333333333333335,2.033333333333333,354.0,1013,4192,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1292,3,16.47,30.99,0.0,2.225,346.0,1013,4134,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1292,1,17.28,30.58,0.0,2.5458333333333334,328.0,1013,4050,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1292,1,17.25,30.88,0.08333333333333333,2.425,334.0,1013,4000,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1292,3,18.47,30.81,0.0,2.3541666666666665,44.0,1013,3927,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1293,3,12.87,29.9,0.04,1.71625,251.0,1013,3904,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1293,1,14.28,30.65,0.19,1.1025,76.0,1013,4052,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1293,1,15.52,32.32,0.08,1.27625,61.0,1013,4121,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1293,1,15.92,32.77,0.22,1.15375,65.0,1013,4073,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1293,3,15.73,33.07,0.08,1.13,286.0,1013,3988,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1293,1,16.43,31.94,0.7200000000000001,1.93625,308.0,1013,3919,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1293,3,16.85,31.47,1.26,2.19125,43.0,1013,3865,4.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1294,4,19.18,23.48,9.86,2.9675000000000002,116.0,1013,3578,7.3,3284.66625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1294,4,17.01,28.34,0.11,0.96625,76.0,1013,3941,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1294,1,17.79,30.94,0.0,0.8925000000000001,60.0,1013,4000,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1294,1,19.4,31.98,0.03,0.82625,67.0,1013,3954,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1294,3,21.15,31.04,0.88,0.93,260.0,1013,3904,1.8,3575.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1294,4,21.27,28.65,3.7600000000000002,1.9837500000000001,112.0,1013,3837,2.9,3532.645,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1294,5,21.55,28.62,4.1,2.08375,83.0,1013,3828,2.8,3450.5625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1295,3,12.94,27.73,0.1,1.57625,255.0,1013,3898,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1295,1,12.98,27.96,0.73,0.85875,195.0,1013,4055,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1295,1,13.85,28.35,1.76,0.825,40.0,1013,4150,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1295,3,14.65,28.95,2.1799999999999997,1.1875,319.0,1013,4126,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1295,3,15.85,27.62,1.8399999999999999,1.2375,312.0,1013,3990,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1295,1,14.91,27.95,2.55,1.5075,317.0,1013,3910,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1295,1,14.49,27.55,2.56,1.7125,2.0,1013,3882,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1296,3,14.82,31.59,0.0,2.879166666666667,272.0,1013,3948,6.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1296,1,13.61,31.94,0.0,1.3583333333333334,260.0,1013,4057,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1296,1,14.83,32.56,0.0,1.4500000000000002,66.0,1013,4131,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1296,3,16.1,33.09,0.18666666666666668,1.4541666666666666,47.0,1013,4171,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1296,3,17.33,30.9,1.1433333333333333,1.6583333333333334,313.0,1013,4069,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1296,4,17.83,31.87,0.84,2.3,304.0,1013,3943,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1296,1,15.77,31.8,0.11333333333333333,2.75,322.0,1013,3927,5.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1297,1,18.44,32.85,0.0,2.425,335.0,1013,4176,7.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1297,1,18.22,32.33,0.0,1.4875,360.0,1013,4340,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1297,1,18.57,32.4,0.0,2.025,82.0,1013,4439,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1297,3,19.58,32.99,0.0,1.75,74.0,1013,4332,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1297,3,21.38,32.67,0.14666666666666667,1.5499999999999998,326.0,1013,4174,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1297,1,20.28,34.29,0.0,2.4833333333333334,332.0,1013,4159,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1297,3,20.11,33.36,0.0,2.5708333333333337,336.0,1013,4147,5.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1298,8,12.73,16.86,5.3,2.04125,99.0,1013,3485,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1298,3,9.86,22.99,0.04,1.27875,220.0,1013,3880,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1298,1,11.51,24.44,0.47000000000000003,1.12375,347.0,1013,3952,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1298,1,12.86,24.33,0.8400000000000001,1.24125,298.0,1013,3923,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1298,3,13.7,23.22,2.52,0.8987499999999999,312.0,1013,3860,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1298,4,15.55,21.09,8.97,0.8712499999999999,47.0,1013,3786,1.6,3493.7512500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1298,5,15.24,21.99,5.279999999999999,1.3325,65.0,1013,3783,2.4,3429.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1299,3,10.67,24.44,0.0,1.9375,236.0,1013,3964,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1299,1,10.3,25.47,0.0,1.1487500000000002,166.0,1013,4108,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1299,1,11.23,26.62,0.66,1.1124999999999998,49.0,1013,4181,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1299,3,12.52,26.34,1.08,1.32125,7.0,1013,4156,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1299,3,13.66,26.14,0.14,1.52375,338.0,1013,4017,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1299,1,12.78,26.59,1.12,1.3875,344.0,1013,3930,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1299,1,12.07,25.75,0.6699999999999999,1.5975000000000001,73.0,1013,3914,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1300,8,19.51,24.46,10.76,3.0949999999999998,92.0,1013,3632,8.2,3296.355,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1300,3,17.26,29.04,0.0,1.0375,94.0,1013,3971,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1300,3,19.37,31.58,0.0,0.87625,71.0,1013,4031,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1300,3,20.66,32.83,0.0,1.0625,84.0,1013,3993,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1300,3,21.78,32.49,0.42000000000000004,0.85375,208.0,1013,3942,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1300,4,22.55,28.24,5.65,1.75875,112.0,1013,3858,3.5,3551.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1300,4,21.88,28.64,5.6499999999999995,1.84875,95.0,1013,3826,3.2,3512.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1301,8,19.04,25.4,7.300000000000001,3.4800000000000004,102.0,1013,3633,7.9,3289.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1301,3,17.08,29.66,0.0,1.0499999999999998,96.0,1013,3971,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1301,3,18.58,32.1,0.0,1.0575,78.0,1013,4036,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1301,3,20.3,33.29,0.0,1.1925,90.0,1013,3998,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1301,3,21.56,33.04,0.42000000000000004,0.97875,97.0,1013,3941,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1301,4,22.19,27.81,8.120000000000001,1.92375,98.0,1013,3854,3.6,3554.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1301,4,21.7,29.09,7.5,1.79875,92.0,1013,3822,4.0,3459.60375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1302,10,17.15,22.71,8.44,2.8812499999999996,64.0,1013,3405,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1302,3,14.47,29.21,0.01,1.01375,194.0,1013,3815,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1302,3,17.15,30.78,0.25,1.04875,25.0,1013,3900,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1302,3,17.8,30.57,1.26,0.9762500000000001,345.0,1013,3881,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1302,3,19.15,29.5,4.54,1.03625,165.0,1013,3783,1.9,3484.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1302,4,21.49,26.44,8.030000000000001,1.42,50.0,1013,3712,2.9,3412.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1302,4,20.44,29.28,2.83,1.49,51.0,1013,3701,3.4,3342.29125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1303,3,18.31,29.63,0.0,2.0166666666666666,277.0,1013,3859,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1303,1,17.0,28.79,0.006666666666666667,1.7375,283.0,1013,4044,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1303,1,17.4,30.15,0.0,1.6666666666666665,288.0,1013,4138,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1303,3,18.13,31.64,0.006666666666666667,1.6416666666666666,293.0,1013,4121,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1303,3,19.52,30.86,0.3766666666666667,1.6791666666666667,284.0,1013,3971,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1303,3,19.61,31.09,0.7466666666666667,2.2,297.0,1013,3898,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1303,3,19.96,30.31,0.7300000000000001,2.3125,311.0,1013,3873,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1304,1,10.54,22.79,0.02,1.29875,291.0,1013,3912,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1304,1,9.67,22.22,0.03,1.23375,202.0,1013,4071,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1304,1,10.48,22.55,1.0,1.16125,335.0,1013,4154,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1304,1,12.04,23.67,1.03,1.1875,313.0,1013,4139,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1304,3,13.41,21.4,1.75,1.05,319.0,1013,3998,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1304,1,13.38,22.23,2.17,1.5175,322.0,1013,3911,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1304,3,12.34,21.23,2.48,1.89875,336.0,1013,3898,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1305,1,14.86,30.96,0.0,1.9333333333333333,238.0,1013,3942,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1305,1,16.44,32.33,0.0,2.1416666666666666,34.0,1013,4064,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1305,1,17.4,33.96,0.0,1.9916666666666667,0.0,1013,4130,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1305,1,17.69,34.67,0.0,2.3125,280.0,1013,4082,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1305,1,16.86,34.36,0.0,2.2083333333333335,247.0,1013,4013,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1305,3,17.82,34.28,0.14,2.65,260.0,1013,3944,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1305,3,19.98,33.86,0.04,3.3583333333333334,43.0,1013,3876,6.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1306,1,17.93,25.99,0.0,2.5166666666666666,113.0,1013,4017,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1306,3,18.1,25.92,0.02666666666666667,2.1625,338.0,1013,4112,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1306,3,18.71,27.22,0.030000000000000002,1.9958333333333333,338.0,1013,4172,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1306,1,19.21,27.55,0.0,2.0708333333333333,300.0,1013,4117,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1306,1,19.62,27.42,0.0,1.9916666666666667,293.0,1013,4053,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1306,1,19.75,27.65,0.0033333333333333335,2.175,292.0,1013,3992,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1306,3,20.87,28.06,0.0,2.716666666666667,41.0,1013,3912,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1307,8,19.34,23.61,10.889999999999999,2.87,115.0,1013,3610,5.8,3294.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1307,4,16.93,28.23,0.03,0.9,78.0,1013,3956,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1307,3,17.88,30.8,0.0,0.80375,64.0,1013,4012,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1307,3,19.33,32.02,0.0,1.0,73.0,1013,3968,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1307,3,21.19,31.47,0.22,0.7925,219.0,1013,3918,2.1,3591.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1307,4,21.72,28.81,5.16,1.85,103.0,1013,3844,3.1,3534.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1307,4,21.53,27.82,3.78,1.87875,90.0,1013,3831,2.5,3478.02125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1308,3,15.08,28.01,0.0,2.9416666666666664,171.0,1013,4010,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1308,1,13.07,29.58,0.0,1.4333333333333333,181.0,1013,4143,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1308,1,14.94,31.33,0.006666666666666667,1.475,13.0,1013,4218,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1308,1,16.17,32.34,0.0,1.7125000000000001,270.0,1013,4175,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1308,3,17.12,30.88,0.02,1.7958333333333334,248.0,1013,4034,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1308,1,16.45,31.87,0.03333333333333333,1.9458333333333333,266.0,1013,3986,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1308,3,16.75,31.13,0.0,2.2458333333333336,88.0,1013,3948,5.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1309,1,12.63,24.26,0.0,2.09,212.0,1013,3992,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1309,1,11.79,25.05,0.0,1.3675000000000002,144.0,1013,4135,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1309,1,12.76,26.48,0.0,1.5837500000000002,15.0,1013,4217,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1309,1,14.13,27.24,0.04,1.7425000000000002,285.0,1013,4185,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1309,3,15.03,26.2,0.08,1.72375,340.0,1013,4037,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1309,1,14.42,27.05,0.21,1.5462500000000001,336.0,1013,3958,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1309,1,14.04,26.37,0.54,1.4937500000000001,113.0,1013,3938,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1310,1,17.65,31.87,0.0,1.2333333333333334,267.0,1013,3965,2.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1310,1,18.48,30.57,0.0,3.1333333333333333,12.0,1013,3989,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1310,1,18.55,30.15,0.0,4.512499999999999,351.0,1013,4104,7.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1310,1,18.49,30.64,0.0,4.445833333333333,2.0,1013,4172,6.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1310,3,18.36,30.74,0.0,3.7333333333333334,347.0,1013,4129,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1310,3,18.97,31.53,0.0,3.0125,344.0,1013,4011,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1310,3,19.08,31.39,0.0033333333333333335,2.4833333333333334,342.0,1013,3950,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1311,3,14.41,26.96,0.0,2.8875,172.0,1013,4002,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1311,1,12.46,28.26,0.0,1.3708333333333333,184.0,1013,4136,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1311,1,14.2,29.95,0.023333333333333334,1.2791666666666666,37.0,1013,4209,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1311,1,15.5,31.0,0.0033333333333333335,1.5541666666666667,245.0,1013,4167,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1311,3,16.44,29.46,0.02,1.6708333333333334,241.0,1013,4030,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1311,1,15.66,30.51,0.02666666666666667,1.9208333333333334,240.0,1013,3981,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1311,3,16.02,29.76,0.006666666666666667,2.325,204.0,1013,3941,5.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1312,4,14.44,19.58,0.56,2.87,4.0,1013,3980,5.9,3671.60375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1312,3,14.01,21.52,0.29000000000000004,1.38875,335.0,1013,4087,3.9,3759.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1312,1,13.87,23.94,0.12000000000000001,1.5274999999999999,354.0,1013,4134,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1312,1,14.4,23.85,0.24000000000000002,1.60375,335.0,1013,4080,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1312,1,14.66,23.48,0.37,1.3875000000000002,336.0,1013,4058,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1312,3,15.49,22.42,1.6400000000000001,1.6875,5.0,1013,4008,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1312,3,16.53,21.12,1.99,2.16,4.0,1013,3958,4.1,3675.5625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1313,3,11.72,25.84,0.04,1.82375,246.0,1013,3890,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1313,1,13.2,26.79,0.15,1.22375,76.0,1013,4042,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1313,1,14.2,28.32,0.03,1.2974999999999999,94.0,1013,4117,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1313,1,14.63,29.12,0.22,1.13125,67.0,1013,4068,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1313,1,14.74,29.1,0.32,0.8500000000000001,282.0,1013,3979,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1313,1,15.12,28.15,0.9800000000000001,1.775,313.0,1013,3907,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1313,3,15.71,27.73,1.9200000000000002,2.10875,35.0,1013,3858,4.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1314,4,12.79,18.45,4.46,1.57125,7.0,1013,3447,3.7,3149.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1314,4,12.7,25.97,0.52,0.6912499999999999,357.0,1013,3868,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1314,1,12.34,27.84,0.24,0.70875,2.0,1013,3937,2.0,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1314,1,14.04,26.81,1.34,0.6924999999999999,356.0,1013,3886,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1314,3,14.71,26.47,1.93,0.84625,142.0,1013,3841,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1314,4,15.51,25.76,2.94,0.87125,11.0,1013,3776,1.8,3527.605,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1314,4,14.97,25.0,2.27,0.9475,20.0,1013,3819,2.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1315,3,19.93,26.38,0.13999999999999999,2.0583333333333336,194.0,1013,3993,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1315,3,18.75,28.2,0.016666666666666666,2.1000000000000005,332.0,1013,4123,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1315,1,19.02,29.57,0.01,2.2583333333333333,348.0,1013,4223,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1315,3,19.94,29.39,0.03333333333333333,2.0458333333333334,325.0,1013,4220,3.6,3744.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1315,4,21.28,27.86,0.023333333333333334,1.8833333333333333,266.0,1013,4109,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1315,3,20.95,28.52,0.06333333333333334,1.8291666666666666,259.0,1013,3964,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1315,3,20.88,29.17,0.03,2.2416666666666667,15.0,1013,3965,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1316,1,16.44,27.85,0.0,2.0375,341.0,1013,4114,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1316,1,17.03,28.52,0.0,1.4458333333333333,295.0,1013,4165,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1316,1,16.62,27.97,0.03,1.1500000000000001,355.0,1013,4278,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1316,1,16.25,27.74,0.01,1.2625,15.0,1013,4368,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1316,3,16.65,27.94,0.0,1.4458333333333335,9.0,1013,4310,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1316,3,17.97,27.62,0.006666666666666667,1.4125,4.0,1013,4131,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1316,3,17.58,27.23,0.4366666666666667,1.1791666666666667,320.0,1013,4015,3.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1317,10,11.0,18.03,2.9299999999999997,1.37,19.0,1013,3283,4.2,3131.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1317,4,10.83,24.38,0.52,1.03875,252.0,1013,3805,3.1,3427.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1317,1,10.31,25.46,0.9500000000000001,0.94125,228.0,1013,3884,3.5,3379.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1317,1,11.6,25.69,2.73,0.9624999999999999,336.0,1013,3868,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1317,4,12.53,23.99,3.68,0.88,7.0,1013,3790,2.9,3485.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1317,4,13.88,22.61,10.770000000000001,0.8049999999999999,13.0,1013,3717,3.8,3410.3112499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1317,3,12.99,23.79,3.48,1.02125,25.0,1013,3728,4.1,3347.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1318,8,19.88,24.19,6.0600000000000005,2.77875,100.0,1013,3574,4.9,3303.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1318,4,16.97,29.24,0.01,0.98375,81.0,1013,3931,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1318,1,18.01,31.69,0.0,0.9624999999999999,79.0,1013,4002,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1318,3,19.92,32.68,0.09999999999999999,1.0662500000000001,92.0,1013,3962,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1318,3,21.6,32.23,0.46,0.8925000000000001,80.0,1013,3907,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1318,4,22.28,28.58,10.49,1.7125,101.0,1013,3827,2.6,3505.0637500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1318,5,21.73,28.81,3.8400000000000003,1.6324999999999998,100.0,1013,3804,2.2,3454.64625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1319,4,16.26,25.31,0.7000000000000001,2.57375,187.0,1013,3779,3.9,3461.895,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1319,3,17.0,28.74,0.09999999999999999,1.855,351.0,1013,4028,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1319,3,17.78,31.36,0.0,1.48,358.0,1013,4087,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1319,3,18.69,31.42,0.18000000000000002,1.6212499999999999,22.0,1013,4036,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1319,3,18.09,30.66,1.43,1.1325,190.0,1013,4009,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1319,3,18.73,29.64,3.59,1.25875,188.0,1013,3932,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1319,3,19.61,27.08,6.3100000000000005,1.62125,349.0,1013,3888,2.4,3626.54125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1320,4,19.06,23.28,9.21,2.70625,105.0,1013,3563,6.6,3236.145,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1320,4,16.54,28.28,0.17,0.7349999999999999,70.0,1013,3928,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1320,1,17.36,30.74,0.0,0.75,62.0,1013,3989,1.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1320,1,18.95,31.63,0.06999999999999999,0.8512500000000001,69.0,1013,3945,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1320,3,20.64,31.02,0.8,0.82125,253.0,1013,3894,1.2,3578.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1320,4,20.9,28.46,4.8100000000000005,1.7537500000000001,115.0,1013,3829,2.2,3523.98,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1320,5,21.13,28.19,4.869999999999999,1.7875,85.0,1013,3822,2.8,3458.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1321,3,15.22,30.56,0.0,2.3775,244.0,1013,3960,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1321,1,14.55,31.26,0.0,0.97375,220.0,1013,4103,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1321,1,15.6,32.26,0.66,0.975,54.0,1013,4173,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1321,1,17.23,32.7,1.22,0.92125,332.0,1013,4168,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1321,3,18.58,30.28,0.77,1.1524999999999999,323.0,1013,4045,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1321,3,18.36,32.26,1.37,1.5699999999999998,311.0,1013,3926,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1321,1,17.14,31.85,0.1,2.3425000000000002,340.0,1013,3925,4.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1322,8,19.03,21.6,4.92,0.8887499999999999,115.0,1013,3669,2.8,3416.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1322,4,17.48,26.37,0.35000000000000003,1.22125,306.0,1013,3987,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1322,1,16.0,29.74,0.0,0.89625,315.0,1013,4045,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1322,3,18.84,29.96,0.96,0.97875,280.0,1013,3989,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1322,3,18.17,29.21,1.45,1.1212499999999999,315.0,1013,3993,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1322,3,18.58,26.95,3.49,0.98125,346.0,1013,3963,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1322,3,18.43,24.88,8.2,0.8737499999999999,4.0,1013,3939,2.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1323,1,14.69,27.68,0.023333333333333334,3.6333333333333333,253.0,1013,3963,6.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1323,1,13.15,29.35,0.0,1.6916666666666667,264.0,1013,4089,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1323,1,14.23,30.8,0.02,1.8875,63.0,1013,4166,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1323,3,15.98,31.11,0.15333333333333332,1.9833333333333334,57.0,1013,4180,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1323,4,17.09,29.55,0.26333333333333336,1.9749999999999999,260.0,1013,4072,4.9,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1323,3,17.36,29.89,0.3633333333333333,2.895833333333333,274.0,1013,3950,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1323,1,15.78,29.63,0.016666666666666666,3.845833333333333,324.0,1013,3947,6.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1324,4,17.41,22.58,1.35,2.38625,35.0,1013,3752,4.6,3421.33375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1324,4,16.27,26.82,0.16,1.0125,326.0,1013,4017,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1324,3,17.1,30.03,0.0,0.77,329.0,1013,4067,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1324,3,20.52,30.38,0.8300000000000001,0.8574999999999999,43.0,1013,4010,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1324,3,19.33,29.25,2.02,0.67125,56.0,1013,4005,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1324,4,19.65,27.39,3.11,0.8462500000000001,269.0,1013,3926,2.1,3628.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1324,5,20.47,25.37,16.23,1.27,346.0,1013,3905,2.6,3600.4575,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1325,8,13.11,18.39,3.9,1.445,14.0,1013,3517,2.4,3234.83375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1325,4,13.23,25.18,0.36000000000000004,0.52125,8.0,1013,3945,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1325,1,12.34,27.41,0.17,0.5237499999999999,353.0,1013,4001,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1325,1,14.35,26.35,1.1900000000000002,0.63625,303.0,1013,3942,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1325,3,14.82,26.4,3.14,0.5750000000000001,345.0,1013,3909,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1325,3,15.0,24.29,4.48,0.685,84.0,1013,3838,0.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1325,3,15.04,23.18,4.43,0.99875,24.0,1013,3856,1.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1326,4,17.29,22.19,7.45,2.1912499999999997,94.0,1013,3515,5.2,3211.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1326,3,14.86,27.61,0.32,0.7237500000000001,50.0,1013,3899,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1326,1,15.92,29.95,0.06999999999999999,0.655,61.0,1013,3966,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1326,1,17.53,30.65,0.17,0.75875,60.0,1013,3924,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1326,3,18.59,29.81,1.2000000000000002,0.72125,19.0,1013,3872,1.1,3553.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1326,4,19.03,27.36,4.91,1.2262499999999998,120.0,1013,3811,1.2,3506.3525,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1326,3,18.98,27.14,4.49,1.23875,93.0,1013,3816,2.3,3458.83375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1327,8,18.58,22.41,4.129999999999999,2.53125,85.0,1013,3556,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1327,3,16.32,26.03,0.0,1.25,1.0,1013,3902,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1327,1,17.54,27.65,0.08,1.19,341.0,1013,3975,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1327,3,19.07,27.61,0.39,1.28375,333.0,1013,3930,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1327,3,19.92,27.08,1.54,0.9762500000000001,346.0,1013,3868,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1327,4,21.2,24.97,10.52,1.10375,64.0,1013,3792,1.6,3504.1887500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1327,3,20.66,26.34,3.8099999999999996,1.57125,131.0,1013,3779,2.2,3441.605,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1328,4,18.38,22.98,9.08,2.25875,95.0,1013,3548,4.1,3259.8525,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1328,3,15.27,28.33,0.09,0.88375,228.0,1013,3914,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1328,1,16.28,30.81,0.08,0.8425,44.0,1013,3978,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1328,1,17.97,31.05,0.37,0.99875,331.0,1013,3941,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1328,3,19.47,30.63,1.02,0.7887500000000001,358.0,1013,3884,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1328,4,20.07,27.39,5.63,1.23375,75.0,1013,3815,1.7,3523.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1328,5,20.07,27.18,5.9399999999999995,1.2625000000000002,73.0,1013,3807,2.0,3458.54125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1329,4,17.07,24.41,3.6999999999999997,4.578749999999999,67.0,1013,3390,8.9,3155.6875,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1329,3,15.36,29.86,0.0,2.1325,65.0,1013,3775,6.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1329,3,18.16,31.32,0.01,1.6862500000000002,65.0,1013,3872,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1329,1,18.91,31.44,0.52,1.27,59.0,1013,3866,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1329,4,20.97,30.71,2.4000000000000004,1.60375,42.0,1013,3764,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1329,8,22.43,27.78,5.159999999999999,2.4675000000000002,67.0,1013,3681,5.0,3395.0825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1329,4,20.68,29.65,0.94,2.58,62.0,1013,3672,5.8,3316.14625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1330,1,17.41,29.8,0.060000000000000005,2.1333333333333333,243.0,1013,3978,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1330,1,16.48,31.85,0.016666666666666666,1.4291666666666667,240.0,1013,4115,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1330,1,16.28,33.46,0.0,1.725,63.0,1013,4199,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1330,3,18.54,33.7,0.0,1.7916666666666665,240.0,1013,4195,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1330,3,19.68,31.39,0.0,1.666666666666667,237.0,1013,4080,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1330,3,18.82,32.48,0.34666666666666673,1.8833333333333333,242.0,1013,3952,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1330,1,18.11,32.91,0.030000000000000002,2.2666666666666666,354.0,1013,3957,4.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1331,3,19.28,30.39,0.0,2.075,238.0,1013,3900,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1331,1,19.26,28.84,0.0,2.291666666666667,328.0,1013,3992,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1331,1,18.59,28.88,0.0,2.541666666666667,311.0,1013,4108,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1331,1,18.65,29.64,0.0,2.591666666666667,305.0,1013,4173,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1331,3,19.12,29.86,0.0,2.416666666666667,356.0,1013,4080,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1331,3,20.09,30.31,0.0033333333333333335,2.716666666666667,301.0,1013,3971,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1331,3,20.43,29.76,0.006666666666666667,2.6083333333333334,307.0,1013,3901,4.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1332,1,18.28,29.79,0.0,3.3291666666666666,323.0,1013,4124,7.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1332,1,19.35,30.03,0.0,2.1125,314.0,1013,4127,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1332,1,18.45,29.12,0.0,1.6666666666666667,323.0,1013,4219,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1332,1,18.58,29.79,0.0,1.9916666666666667,319.0,1013,4310,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1332,1,20.11,30.55,0.0033333333333333335,2.508333333333333,324.0,1013,4281,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1332,3,20.76,30.46,0.0,2.520833333333333,315.0,1013,4142,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1332,3,20.18,29.77,0.2533333333333333,1.875,320.0,1013,4026,4.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1333,1,16.58,30.8,0.0,2.75,327.0,1013,4066,6.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1333,1,16.67,31.11,0.0,1.9875,335.0,1013,4089,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1333,1,16.72,30.81,0.013333333333333334,1.6291666666666667,354.0,1013,4183,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1333,1,17.68,31.15,0.12333333333333332,1.7333333333333334,353.0,1013,4244,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1333,1,18.23,31.46,0.20333333333333334,2.1333333333333333,339.0,1013,4192,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1333,3,20.06,30.26,0.37,2.1958333333333333,324.0,1013,4056,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1333,3,19.0,30.78,0.43666666666666665,1.8583333333333334,332.0,1013,3987,5.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1334,4,18.09,21.37,3.13,1.685,15.0,1013,3875,2.2,3490.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1334,4,16.87,25.09,0.58,1.3949999999999998,338.0,1013,4064,3.1,3731.9175,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1334,4,16.96,28.43,0.07,1.2337500000000001,320.0,1013,4109,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1334,3,17.58,28.9,0.4700000000000001,1.29875,301.0,1013,4053,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1334,3,17.71,28.88,0.61,1.275,357.0,1013,4045,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1334,4,18.5,25.92,2.69,0.9874999999999999,326.0,1013,4014,1.8,3716.27,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1334,4,19.39,24.04,5.88,1.10875,9.0,1013,3972,1.4,3657.895,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1335,10,18.68,22.5,5.67,1.6800000000000002,17.0,1013,3740,3.4,3354.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1335,4,16.8,26.89,0.24000000000000002,0.95125,350.0,1013,4024,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1335,4,18.24,30.17,0.01,0.46749999999999997,329.0,1013,4078,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1335,4,21.1,30.46,0.6799999999999999,0.62875,316.0,1013,4031,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1335,3,19.96,29.04,3.49,0.7462500000000001,310.0,1013,4028,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1335,4,20.46,27.19,0.18,0.7737499999999999,275.0,1013,3964,1.5,3655.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1335,13,20.56,25.56,27.94,0.93,343.0,1013,3927,1.7,3628.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1336,3,15.14,28.78,0.21000000000000002,0.9025000000000001,278.0,1013,3875,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1336,1,14.68,28.4,0.39,0.87875,192.0,1013,4046,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1336,1,15.47,28.94,1.16,0.8187499999999999,315.0,1013,4145,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1336,3,16.64,29.88,1.09,1.12125,314.0,1013,4128,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1336,3,18.1,27.45,2.2,1.0575,314.0,1013,3994,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1336,1,17.65,27.91,3.03,1.29,314.0,1013,3905,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1336,3,16.98,27.38,3.23,1.4,334.0,1013,3884,3.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1337,10,10.28,17.26,2.58,1.4575,19.0,1013,3283,4.1,3161.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1337,1,9.9,23.74,0.44999999999999996,0.9874999999999999,258.0,1013,3795,2.8,3435.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1337,1,9.47,24.85,0.55,0.9575,232.0,1013,3877,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1337,1,10.85,24.66,2.27,1.0175,341.0,1013,3862,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1337,3,11.77,23.21,3.29,0.99,10.0,1013,3782,2.6,3483.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1337,5,13.23,21.61,9.51,0.85,17.0,1013,3709,3.2,3406.23,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1337,4,12.25,22.91,2.5100000000000002,0.9624999999999999,29.0,1013,3719,3.4,3343.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1338,3,19.35,34.04,0.0,2.604166666666667,245.0,1013,3896,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1338,1,18.19,32.64,0.0,2.3708333333333336,295.0,1013,4027,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1338,1,18.77,33.32,0.0,2.058333333333333,318.0,1013,4122,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1338,1,18.48,34.41,0.0,2.033333333333333,309.0,1013,4172,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1338,3,19.29,34.41,0.0,2.145833333333333,286.0,1013,4048,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1338,3,22.46,34.5,0.24,2.5458333333333334,31.0,1013,3928,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1338,3,21.63,33.31,0.45000000000000007,2.5125,289.0,1013,3896,4.9,3529.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1339,1,12.81,27.11,0.09,1.45125,255.0,1013,3890,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1339,1,12.97,27.21,0.77,0.96375,189.0,1013,4051,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1339,1,13.78,27.55,1.59,0.8425,38.0,1013,4148,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1339,3,14.58,28.38,1.94,1.22875,313.0,1013,4124,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1339,3,15.82,26.87,1.95,1.2525,312.0,1013,3988,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1339,1,14.86,27.14,2.58,1.5212499999999998,313.0,1013,3911,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1339,1,14.5,26.74,2.75,1.6949999999999998,355.0,1013,3881,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1340,3,15.97,27.35,0.03,1.9249999999999998,119.0,1013,3875,4.5,3501.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1340,1,16.33,28.84,0.04,1.1575,63.0,1013,4051,2.6,3645.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1340,1,17.6,30.41,0.04,1.1912500000000001,71.0,1013,4107,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1340,1,18.06,30.4,0.12,1.19,25.0,1013,4057,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1340,1,17.4,30.44,0.07,0.945,72.0,1013,4017,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1340,3,18.56,29.55,0.66,1.4725000000000001,87.0,1013,3950,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1340,3,19.65,28.56,1.3,1.8362500000000002,70.0,1013,3888,3.9,3585.54125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1341,1,16.1,27.33,0.0,2.32125,256.0,1013,3838,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1341,1,15.12,27.08,0.0,1.93875,326.0,1013,4022,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1341,1,15.7,28.66,0.0,1.63,316.0,1013,4128,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1341,1,16.0,30.26,0.0,1.62,284.0,1013,4107,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1341,3,18.23,30.41,0.08,1.84625,236.0,1013,3974,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1341,3,17.69,29.68,0.5,1.9875,278.0,1013,3891,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1341,3,18.46,27.91,1.52,2.02875,325.0,1013,3851,3.5,3483.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1342,4,18.3,22.61,8.629999999999999,2.5625,75.0,1013,3547,6.2,3240.6675,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1342,4,16.32,27.56,0.24000000000000002,0.8499999999999999,73.0,1013,3924,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1342,1,17.04,30.04,0.0,0.7374999999999999,56.0,1013,3986,1.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1342,1,18.7,30.85,0.06999999999999999,0.73125,56.0,1013,3939,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1342,3,19.96,29.78,1.55,0.8325,329.0,1013,3890,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1342,4,20.21,28.12,4.14,1.67625,110.0,1013,3824,2.2,3523.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1342,5,20.43,27.69,3.34,1.7674999999999998,88.0,1013,3824,2.1,3451.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1343,4,16.52,22.06,9.969999999999999,1.5612499999999998,39.0,1013,3478,3.2,3180.1262500000003,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1343,3,14.93,28.04,0.65,0.7424999999999999,47.0,1013,3880,1.9,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1343,1,15.95,30.1,0.08,0.6325000000000001,57.0,1013,3951,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1343,1,17.54,30.38,0.33,0.55,37.0,1013,3905,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1343,3,18.16,29.64,1.54,0.6625000000000001,20.0,1013,3858,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1343,4,18.9,27.7,3.6500000000000004,0.8125,91.0,1013,3796,1.4,3526.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1343,3,18.76,27.26,3.2,0.875,70.0,1013,3814,1.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1344,4,19.4,23.61,10.309999999999999,2.80125,111.0,1013,3596,5.8,3280.415,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1344,4,16.85,28.36,0.07,0.76,76.0,1013,3947,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1344,3,17.75,30.9,0.0,0.74125,64.0,1013,4004,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1344,1,19.26,32.03,0.02,0.9149999999999999,72.0,1013,3960,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1344,3,21.07,31.53,0.33999999999999997,0.80375,223.0,1013,3910,1.9,3584.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1344,4,21.53,28.83,5.140000000000001,1.78375,117.0,1013,3839,2.6,3527.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1344,4,21.46,28.01,4.01,1.7875,89.0,1013,3827,2.3,3473.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1345,4,15.38,20.58,6.17,1.61625,8.0,1013,3480,3.5,3160.9175,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1345,1,14.36,27.54,0.58,0.6825,22.0,1013,3892,1.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1345,1,14.63,29.69,0.25,0.6375,163.0,1013,3960,1.5,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1345,1,16.46,29.4,0.78,0.72,8.0,1013,3906,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1345,3,17.12,28.36,2.2199999999999998,0.7625,0.0,1013,3860,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1345,4,17.89,26.96,4.16,0.84875,19.0,1013,3791,1.4,3527.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1345,3,17.56,26.38,3.14,0.875,26.0,1013,3822,1.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1346,4,17.11,21.35,2.8099999999999996,2.04625,39.0,1013,3592,4.6,3337.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1346,4,16.11,26.9,0.22000000000000003,0.7999999999999999,359.0,1013,3970,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1346,1,15.93,29.97,0.0,0.77875,334.0,1013,4034,1.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1346,4,19.56,29.9,0.9300000000000002,0.78125,331.0,1013,3967,1.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1346,3,19.18,29.08,1.81,0.8875000000000001,322.0,1013,3961,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1346,3,19.15,27.31,5.59,1.0075,4.0,1013,3893,1.4,3619.4987499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1346,3,19.16,25.44,7.279999999999999,1.23875,10.0,1013,3886,1.8,3517.5,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1347,4,16.62,24.34,0.30333333333333334,3.033333333333333,23.0,1013,4008,5.9,3703.3333333333335,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1347,4,16.92,25.95,0.14333333333333334,1.3416666666666668,344.0,1013,4100,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1347,1,16.45,28.74,0.08,1.7083333333333335,0.0,1013,4149,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1347,1,16.79,28.67,0.14666666666666667,1.7333333333333332,338.0,1013,4096,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1347,1,16.43,28.49,0.15000000000000002,1.5291666666666666,351.0,1013,4068,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1347,3,17.31,27.93,0.9,1.8291666666666666,14.0,1013,4019,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1347,3,18.87,26.89,0.7633333333333332,2.6500000000000004,20.0,1013,3968,3.9,3688.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1348,3,14.53,28.04,0.0,2.9124999999999996,171.0,1013,4001,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1348,1,12.7,29.34,0.0,1.3375,181.0,1013,4135,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1348,1,14.63,31.05,0.023333333333333334,1.2458333333333333,38.0,1013,4207,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1348,1,15.91,32.09,0.0033333333333333335,1.525,240.0,1013,4166,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1348,3,16.8,30.44,0.02,1.6416666666666666,258.0,1013,4030,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1348,1,16.01,31.62,0.02333333333333333,1.9041666666666668,232.0,1013,3980,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1348,3,16.42,30.87,0.013333333333333334,2.2958333333333334,107.0,1013,3940,4.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1349,4,19.13,24.0,6.2,3.16,276.0,1013,3669,7.4,3361.45875,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1349,4,18.08,28.49,0.0,1.5474999999999999,64.0,1013,3990,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1349,3,19.65,31.36,0.0,1.40125,52.0,1013,4049,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1349,3,20.91,32.49,0.16,1.07625,59.0,1013,4001,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1349,3,21.42,31.08,2.2800000000000002,0.81125,233.0,1013,3967,1.7,3631.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1349,5,22.17,28.97,7.29,1.4449999999999998,139.0,1013,3885,2.9,3547.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1349,4,22.02,28.57,3.4000000000000004,2.0612500000000002,66.0,1013,3855,3.3,3521.39625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1350,1,16.42,29.45,0.016666666666666666,2.3916666666666666,255.0,1013,3974,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1350,1,16.36,31.23,0.0,1.4124999999999999,259.0,1013,4102,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1350,1,16.95,32.53,0.0033333333333333335,1.7083333333333333,43.0,1013,4191,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1350,3,18.59,32.78,0.016666666666666666,1.7125000000000001,269.0,1013,4193,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1350,3,19.57,30.81,0.023333333333333334,1.5666666666666669,260.0,1013,4088,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1350,3,19.29,31.58,0.27666666666666667,2.0875,270.0,1013,3958,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1350,1,18.08,31.9,0.02,2.9125,9.0,1013,3958,5.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1351,8,18.36,26.26,2.6999999999999997,4.85375,64.0,1013,3632,9.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1351,3,16.53,30.55,0.0,1.5875,56.0,1013,3966,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1351,1,17.24,32.69,0.0,1.7712499999999998,97.0,1013,4034,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1351,3,18.87,33.79,0.04,1.94,98.0,1013,3992,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1351,3,20.41,33.64,0.49000000000000005,2.05,79.0,1013,3927,5.3,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1351,4,21.34,30.78,0.5700000000000001,2.7074999999999996,86.0,1013,3827,4.1,3506.6675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1351,5,21.88,30.0,9.629999999999999,2.3,76.0,1013,3795,4.0,3415.5,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1352,4,17.46,25.44,0.9800000000000001,2.4675000000000002,184.0,1013,3750,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1352,3,17.5,28.86,0.01,1.5499999999999998,23.0,1013,4013,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1352,3,18.88,31.45,0.03,1.28375,28.0,1013,4078,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1352,3,19.6,31.88,0.24,1.2625000000000002,64.0,1013,4025,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1352,3,19.56,30.94,0.9600000000000001,0.8624999999999999,191.0,1013,3988,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1352,5,20.39,28.68,8.1,0.9112500000000001,100.0,1013,3922,1.5,3589.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1352,4,20.55,27.17,5.43,1.3125,31.0,1013,3873,2.1,3584.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1353,8,17.09,21.96,9.01,2.2199999999999998,5.0,1013,3541,4.2,3255.1675,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1353,4,15.8,27.15,0.54,0.78,55.0,1013,3928,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1353,1,16.32,29.74,0.02,0.77875,35.0,1013,3989,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1353,3,18.21,30.34,0.18,0.8625,38.0,1013,3937,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1353,3,19.0,29.35,2.14,0.88375,346.0,1013,3891,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1353,4,19.32,27.38,5.0600000000000005,1.3624999999999998,81.0,1013,3822,1.7,3520.3325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1353,3,19.64,26.93,4.029999999999999,1.53625,66.0,1013,3827,1.6,3467.375,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1354,3,15.43,30.29,0.0,2.2662500000000003,288.0,1013,3962,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1354,1,15.05,30.13,0.02,1.33,314.0,1013,4043,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1354,1,15.42,30.12,0.19,1.3912499999999999,66.0,1013,4126,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1354,1,15.87,30.61,0.03,1.50375,32.0,1013,4200,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1354,3,16.4,29.99,1.24,1.48875,348.0,1013,4112,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1354,3,17.98,29.22,1.47,1.7425,333.0,1013,3971,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1354,3,17.22,29.98,0.48,1.975,334.0,1013,3936,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1355,8,18.0,23.54,8.950000000000001,4.40875,48.0,1013,3454,11.6,3239.85375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1355,3,15.96,28.84,0.0,1.3962499999999998,11.0,1013,3859,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1355,1,17.77,30.82,0.0,1.25,318.0,1013,3934,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1355,1,18.88,31.68,0.15000000000000002,1.1287500000000001,243.0,1013,3919,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1355,3,20.18,31.35,2.8600000000000003,1.01625,348.0,1013,3833,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1355,8,22.27,27.66,4.109999999999999,1.4625000000000001,30.0,1013,3745,2.8,3448.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1355,4,21.51,29.63,1.3900000000000001,1.8624999999999998,29.0,1013,3728,3.9,3365.6875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1356,1,18.05,31.4,0.0,3.4416666666666664,353.0,1013,4187,6.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1356,1,17.3,32.12,0.0,1.6708333333333334,14.0,1013,4350,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1356,1,17.37,32.89,0.0,1.8874999999999997,75.0,1013,4443,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1356,3,18.39,32.88,0.0,1.825,77.0,1013,4324,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1356,3,19.79,31.93,0.16999999999999998,1.8874999999999997,354.0,1013,4175,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1356,1,19.15,32.68,0.0,3.4333333333333336,326.0,1013,4172,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1356,3,19.42,32.19,0.0,3.070833333333333,346.0,1013,4157,4.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1357,4,15.18,23.81,1.01,2.86625,1.0,1013,3903,6.8,3563.8525,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1357,3,15.17,26.13,0.19,2.54375,330.0,1013,4064,6.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1357,1,15.63,29.31,0.02,2.0250000000000004,337.0,1013,4113,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1357,1,15.56,28.55,0.30000000000000004,1.7850000000000001,333.0,1013,4056,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1357,3,15.45,28.33,0.7800000000000001,1.4875,300.0,1013,4036,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1357,3,16.33,26.58,2.4600000000000004,1.8362500000000002,130.0,1013,3974,3.6,3666.9175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1357,4,18.09,24.98,6.42,2.44125,337.0,1013,3922,4.3,3639.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1358,8,18.81,25.2,2.1199999999999997,4.9,53.0,1013,3591,12.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1358,1,16.56,29.99,0.0,1.6125,26.0,1013,3940,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1358,1,17.55,32.33,0.0,1.3699999999999999,95.0,1013,4004,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1358,3,19.26,33.36,0.01,1.54625,101.0,1013,3970,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1358,3,20.63,33.08,0.87,1.72125,85.0,1013,3903,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1358,4,21.88,29.09,2.81,2.35875,56.0,1013,3795,4.3,3474.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1358,5,22.01,29.46,4.92,2.1950000000000003,48.0,1013,3775,3.8,3403.54125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1359,4,8.3,17.39,1.35,1.97125,280.0,1013,3644,5.9,3371.23,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1359,4,10.15,20.64,0.32,1.60375,279.0,1013,3960,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1359,1,8.53,22.87,0.16,1.47,262.0,1013,4021,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1359,1,9.73,21.0,1.3800000000000001,1.695,268.0,1013,3965,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1359,1,9.81,21.84,1.24,1.1575,281.0,1013,3956,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1359,3,10.13,21.23,2.14,0.86125,266.0,1013,3916,3.6,3644.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1359,1,9.91,21.06,2.33,0.9600000000000001,291.0,1013,3957,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1360,4,17.16,22.29,7.670000000000001,2.325,30.0,1013,3552,3.9,3242.645,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1360,4,16.2,27.64,0.52,0.79,45.0,1013,3941,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1360,1,16.57,30.39,0.02,0.83375,28.0,1013,3999,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1360,3,18.82,30.7,0.21,0.87375,35.0,1013,3945,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1360,3,19.39,29.91,2.09,0.88375,343.0,1013,3902,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1360,3,19.63,27.69,5.409999999999999,1.3175,62.0,1013,3830,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1360,3,19.87,27.26,4.55,1.58,52.0,1013,3834,1.9,3482.52,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1361,8,19.36,22.03,8.969999999999999,1.4762499999999998,53.0,1013,3769,3.4,3392.14625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1361,4,17.27,26.53,1.36,0.9075,308.0,1013,4035,2.4,3709.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1361,4,17.58,30.37,0.0,0.6699999999999999,292.0,1013,4085,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1361,4,20.17,30.73,1.87,0.87375,293.0,1013,4027,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1361,3,19.87,29.01,3.12,0.8325,306.0,1013,4034,1.8,3720.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1361,4,20.46,27.44,4.05,0.90125,314.0,1013,3978,1.2,3681.2075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1361,10,20.53,25.19,25.439999999999998,0.8887499999999999,39.0,1013,3942,1.3,3601.58375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1362,1,19.68,29.65,0.0,1.7875,317.0,1013,4141,2.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1362,1,18.4,28.2,0.0,1.4416666666666667,346.0,1013,4290,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1362,1,18.58,28.87,0.016666666666666666,1.4458333333333333,262.0,1013,4401,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1362,3,19.44,29.74,0.0,1.4041666666666668,224.0,1013,4316,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1362,3,21.57,29.66,0.33666666666666667,1.2291666666666667,23.0,1013,4137,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1362,1,20.62,30.78,0.0,1.5083333333333333,144.0,1013,4104,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1362,3,20.98,30.15,0.0,1.5916666666666668,11.0,1013,4103,2.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1363,1,15.82,28.25,0.0,3.1708333333333334,335.0,1013,4120,7.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1363,1,16.38,29.24,0.0,1.9208333333333332,332.0,1013,4132,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1363,1,15.6,28.62,0.0,1.5083333333333333,336.0,1013,4233,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1363,1,15.63,28.73,0.0,2.125,339.0,1013,4325,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1363,1,17.29,29.02,0.0033333333333333335,2.6625,340.0,1013,4291,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1363,3,17.98,28.84,0.0,2.595833333333333,325.0,1013,4138,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1363,3,17.24,28.39,0.22666666666666668,1.9833333333333334,339.0,1013,4024,4.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1364,1,15.74,29.02,0.0,3.1333333333333333,323.0,1013,4089,7.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1364,1,15.99,29.6,0.0,2.0708333333333333,324.0,1013,4098,5.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1364,1,15.31,29.28,0.0,1.5666666666666667,331.0,1013,4188,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1364,1,16.22,29.38,0.0,1.8666666666666667,331.0,1013,4258,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1364,1,17.16,29.56,0.016666666666666666,2.466666666666667,329.0,1013,4222,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1364,3,18.22,29.08,0.07666666666666667,2.5,324.0,1013,4096,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1364,3,17.37,28.91,0.22666666666666666,2.0125,326.0,1013,4004,5.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1365,1,19.26,29.41,0.07333333333333333,2.125,252.0,1013,3982,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1365,1,18.15,31.41,0.01,1.6208333333333333,51.0,1013,4115,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1365,1,17.85,32.86,0.0,1.9083333333333334,35.0,1013,4205,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1365,3,19.47,32.9,0.0,1.9000000000000001,41.0,1013,4202,5.1,3715.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1365,3,21.07,30.75,0.0,1.7666666666666666,243.0,1013,4093,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1365,3,20.37,31.76,0.12,1.9958333333333331,246.0,1013,3958,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1365,1,19.89,32.35,0.006666666666666667,2.5,20.0,1013,3961,5.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1366,1,10.02,23.63,0.0,1.1575000000000002,214.0,1013,3910,2.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1366,1,10.65,25.28,0.0,0.8125,133.0,1013,4056,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1366,1,12.73,26.7,0.19999999999999998,0.95,111.0,1013,4107,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1366,1,13.13,27.3,0.30999999999999994,1.2000000000000002,96.0,1013,4063,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1366,1,13.33,26.47,0.5,0.8675,311.0,1013,4004,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1366,4,14.4,24.84,1.68,1.4675,92.0,1013,3923,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1366,3,14.77,25.17,1.06,1.965,72.0,1013,3878,3.4,3583.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1367,4,16.06,23.33,1.2999999999999998,1.0899999999999999,353.0,1013,3507,2.6,3286.14625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1367,1,16.64,27.5,0.15000000000000002,1.11625,298.0,1013,3930,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1367,1,15.42,29.71,0.05,1.27375,263.0,1013,4000,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1367,1,17.5,29.37,1.75,1.12,262.0,1013,3934,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1367,1,17.25,29.73,1.26,1.0862500000000002,162.0,1013,3917,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1367,3,17.39,27.48,3.54,0.6512500000000001,323.0,1013,3876,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1367,1,17.22,26.48,4.509999999999999,0.87,354.0,1013,3876,1.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1368,8,15.02,19.64,7.06,1.9712500000000002,88.0,1013,3496,4.4,3229.4362499999997,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1368,3,12.62,24.94,0.34,0.72875,41.0,1013,3888,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1368,1,13.73,27.2,0.07,0.6275,54.0,1013,3958,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1368,1,15.26,27.63,0.21,0.71625,10.0,1013,3917,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1368,3,16.21,27.01,1.26,0.67125,351.0,1013,3865,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1368,4,16.76,24.91,4.6000000000000005,0.9650000000000001,118.0,1013,3805,1.0,3504.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1368,3,16.63,24.55,4.08,1.0050000000000001,90.0,1013,3813,1.8,3469.1875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1369,4,16.55,24.09,0.54,2.67,196.0,1013,3774,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1369,4,17.13,27.93,0.04,1.3824999999999998,337.0,1013,4026,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1369,3,18.15,30.81,0.0,1.1675,354.0,1013,4080,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1369,3,19.65,31.3,0.19,1.2662499999999999,134.0,1013,4026,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1369,3,18.94,29.82,2.2600000000000002,0.9299999999999999,207.0,1013,4004,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1369,4,19.7,28.7,3.1,0.91375,208.0,1013,3925,2.1,3611.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1369,5,20.44,26.46,11.54,1.32625,330.0,1013,3888,2.1,3592.4775,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1370,1,18.66,29.79,0.0,3.4125000000000005,323.0,1013,4119,7.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1370,1,19.62,30.09,0.0,2.145833333333333,317.0,1013,4123,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1370,1,18.57,29.18,0.0,1.6875,322.0,1013,4216,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1370,1,18.94,29.8,0.0,2.0458333333333334,319.0,1013,4303,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1370,1,20.51,30.47,0.0,2.6166666666666667,324.0,1013,4274,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1370,3,21.29,30.33,0.0,2.6708333333333334,319.0,1013,4135,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1370,3,20.52,29.67,0.25,1.9958333333333336,321.0,1013,4023,4.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1371,4,17.78,23.33,1.91,2.67875,237.0,1013,3665,6.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1371,4,17.46,28.08,0.07,1.0675000000000001,2.0,1013,3993,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1371,3,17.74,31.08,0.0,0.85125,52.0,1013,4046,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1371,3,20.89,31.82,0.56,0.80375,56.0,1013,3997,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1371,3,20.25,30.79,1.1600000000000001,0.6825000000000001,247.0,1013,3972,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1371,5,21.24,28.0,7.500000000000001,0.9887499999999999,28.0,1013,3894,3.0,3590.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1371,4,21.33,27.03,5.69,1.42875,28.0,1013,3871,2.8,3550.5425,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1372,4,17.34,22.95,2.8,2.6425,233.0,1013,3630,7.2,3251.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1372,4,16.9,27.96,0.18,0.8975,13.0,1013,3982,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1372,1,17.01,30.96,0.0,0.8112499999999999,16.0,1013,4041,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1372,4,20.84,31.13,0.45999999999999996,0.7925,45.0,1013,3981,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1372,3,20.17,30.48,1.26,0.74125,262.0,1013,3958,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1372,3,20.61,27.89,7.08,1.14625,50.0,1013,3880,2.9,3590.1675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1372,4,20.61,26.87,6.11,1.595,40.0,1013,3865,2.9,3522.83375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1373,4,16.71,24.74,1.02,2.39375,145.0,1013,3789,3.6,3435.89625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1373,3,16.88,28.1,0.03,1.5150000000000001,350.0,1013,4029,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1373,3,18.16,30.53,0.05,1.2675,36.0,1013,4074,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1373,3,18.78,30.78,0.31,1.44625,196.0,1013,4021,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1373,3,18.7,29.9,1.97,0.6625,179.0,1013,3995,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1373,3,19.52,27.82,6.119999999999999,1.11375,133.0,1013,3909,2.0,3597.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1373,4,19.74,26.46,5.550000000000001,1.31875,45.0,1013,3880,2.1,3574.45875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1374,1,17.51,29.48,0.006666666666666667,2.3541666666666665,316.0,1013,4026,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1374,1,17.43,28.91,0.0,2.1291666666666664,296.0,1013,4047,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1374,1,17.29,28.74,0.05333333333333334,1.9,50.0,1013,4127,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1374,1,17.58,29.41,0.0,2.15,7.0,1013,4233,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1374,3,17.75,29.91,0.08,2.3083333333333336,341.0,1013,4192,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1374,3,19.67,29.57,0.21333333333333332,2.7375,332.0,1013,4027,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1374,3,19.66,29.26,0.1366666666666667,2.9000000000000004,337.0,1013,3968,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1375,1,14.54,28.79,0.0,2.3583333333333334,290.0,1013,4150,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1375,1,13.9,31.43,0.0,1.8416666666666666,26.0,1013,4256,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1375,1,15.71,33.07,0.0,1.9375,51.0,1013,4361,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1375,3,16.66,33.14,0.006666666666666667,1.8749999999999998,46.0,1013,4249,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1375,3,18.46,31.72,0.09333333333333334,1.95,25.0,1013,4112,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1375,1,16.66,31.74,0.0,1.8958333333333333,354.0,1013,4125,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1375,3,16.87,31.89,0.03666666666666667,1.7916666666666665,328.0,1013,4097,4.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1376,1,21.22,29.23,0.0,1.7999999999999998,307.0,1013,4013,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1376,1,21.21,28.91,0.0,1.3583333333333332,314.0,1013,4040,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1376,1,20.9,29.32,0.0,1.3916666666666666,27.0,1013,4120,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1376,1,21.87,29.96,0.0,1.9208333333333334,6.0,1013,4229,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1376,3,22.58,30.03,0.02,1.9625,334.0,1013,4182,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1376,3,23.46,29.25,0.16333333333333333,2.291666666666666,330.0,1013,4017,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1376,3,22.92,29.32,0.14,2.395833333333333,327.0,1013,3961,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1377,3,13.28,29.15,0.0,3.5708333333333333,256.0,1013,3938,7.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1377,1,11.73,29.49,0.0,1.3875,267.0,1013,4052,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1377,1,12.85,29.96,0.0,1.6666666666666665,73.0,1013,4129,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1377,3,14.56,30.74,0.006666666666666667,1.5125,35.0,1013,4168,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1377,4,15.5,29.11,1.2933333333333334,1.925,283.0,1013,4055,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1377,3,16.41,29.72,0.72,2.8291666666666666,284.0,1013,3934,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1377,1,14.16,29.27,0.18,3.1125,297.0,1013,3920,5.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1378,4,19.47,22.57,5.159999999999999,1.8175,30.0,1013,3730,3.3,3381.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1378,4,17.3,27.07,0.39000000000000007,0.8712500000000001,334.0,1013,4017,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1378,3,18.09,30.56,0.0,0.5875,314.0,1013,4066,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1378,4,21.71,30.88,0.8500000000000001,0.61875,316.0,1013,4017,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1378,3,20.62,29.32,2.4099999999999997,0.73375,359.0,1013,4018,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1378,4,20.8,27.29,3.0999999999999996,0.875,285.0,1013,3958,1.9,3652.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1378,5,21.2,25.75,21.060000000000002,1.045,339.0,1013,3928,2.0,3613.3762500000003,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1379,4,17.75,22.21,8.79,2.3125,104.0,1013,3537,5.3,3259.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1379,4,16.09,27.25,0.37,0.82375,67.0,1013,3921,1.9,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1379,1,16.72,29.71,0.01,0.73375,46.0,1013,3984,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1379,1,18.42,30.49,0.13,0.77,45.0,1013,3935,1.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1379,3,19.42,29.3,1.9900000000000002,0.86625,32.0,1013,3886,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1379,4,19.76,27.8,4.65,1.54125,102.0,1013,3820,1.7,3519.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1379,4,20.02,27.18,3.42,1.6124999999999998,81.0,1013,3823,1.8,3447.25,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1380,1,19.11,29.36,0.09333333333333334,2.0791666666666666,250.0,1013,3984,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1380,1,17.77,31.46,0.03333333333333333,1.6874999999999998,46.0,1013,4118,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1380,1,17.07,33.03,0.0033333333333333335,1.9416666666666669,40.0,1013,4208,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1380,3,18.79,33.05,0.0,1.95,249.0,1013,4204,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1380,3,20.5,30.85,0.0,1.8375,247.0,1013,4092,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1380,3,19.64,31.89,0.15000000000000002,1.9249999999999998,241.0,1013,3958,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1380,1,19.33,32.51,0.016666666666666666,2.3291666666666666,18.0,1013,3961,5.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1381,1,19.74,29.13,0.0,1.7,90.0,1013,4134,2.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1381,1,20.27,29.03,0.0,2.0458333333333334,93.0,1013,4233,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1381,1,20.59,28.41,0.02,2.7416666666666667,86.0,1013,4354,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1381,1,20.02,28.48,0.0,2.7083333333333335,85.0,1013,4414,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1381,1,20.15,28.58,0.0,2.7125,82.0,1013,4298,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1381,3,20.82,28.48,0.0,2.245833333333333,74.0,1013,4122,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1381,1,21.08,28.63,0.07666666666666666,1.9375,68.0,1013,4039,2.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1382,4,17.31,28.24,0.06666666666666667,1.9541666666666666,238.0,1013,3986,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1382,1,16.32,30.32,0.03666666666666667,1.491666666666667,38.0,1013,4123,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1382,1,16.14,31.96,0.0033333333333333335,1.8083333333333336,54.0,1013,4210,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1382,3,18.16,32.27,0.01,1.8416666666666666,37.0,1013,4201,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1382,3,18.95,30.17,0.03,1.6583333333333334,230.0,1013,4079,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1382,3,18.64,31.16,0.67,1.8041666666666667,216.0,1013,3952,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1382,1,18.06,31.5,0.16666666666666669,1.9375000000000002,292.0,1013,3954,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1383,4,16.97,22.09,2.9499999999999997,2.45,50.0,1013,3606,5.3,3297.1675,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1383,4,16.34,27.46,0.2,0.74125,16.0,1013,3975,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1383,1,16.37,30.43,0.0,0.51125,4.0,1013,4036,1.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1383,4,20.15,30.37,0.56,0.7124999999999999,36.0,1013,3972,1.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1383,3,19.52,29.59,1.71,0.74625,326.0,1013,3954,1.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1383,3,19.7,27.58,6.489999999999999,1.12625,35.0,1013,3881,1.7,3598.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1383,4,19.71,26.28,5.82,1.51875,32.0,1013,3872,2.2,3518.35375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1384,10,11.84,18.56,2.2,1.5262499999999999,36.0,1013,3323,3.1,3207.77,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1384,1,11.83,25.77,1.01,1.4137499999999998,301.0,1013,3810,3.3,3435.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1384,1,12.87,26.86,1.1500000000000001,1.28625,287.0,1013,3884,3.2,3377.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1384,3,14.23,26.81,2.09,1.40875,319.0,1013,3867,2.9,3526.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1384,3,14.49,26.25,4.63,1.2825,352.0,1013,3801,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1384,3,14.99,23.62,8.55,0.9650000000000001,19.0,1013,3732,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1384,3,14.35,25.27,5.38,1.19625,46.0,1013,3741,2.9,3375.5,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1385,3,15.53,29.97,0.0,1.5791666666666666,236.0,1013,3916,2.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1385,1,14.21,28.59,0.0,1.8708333333333333,328.0,1013,4047,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1385,1,14.73,29.39,0.0,2.0458333333333334,23.0,1013,4144,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1385,1,15.66,30.65,0.0,1.7583333333333333,321.0,1013,4159,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1385,3,16.5,30.46,0.21333333333333335,1.6208333333333333,252.0,1013,4016,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1385,3,18.29,29.69,0.8466666666666667,2.25,5.0,1013,3914,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1385,3,17.7,28.41,0.9466666666666668,2.6625,304.0,1013,3899,4.6,3546.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1386,4,13.61,19.64,8.94,1.1212499999999999,42.0,1013,3429,3.4,3133.3112499999997,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1386,1,12.69,26.22,0.32,0.85,358.0,1013,3843,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1386,1,13.6,27.87,0.13,0.6325,216.0,1013,3916,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1386,3,14.95,27.79,0.52,0.55875,341.0,1013,3870,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1386,3,15.65,27.9,0.78,0.77,14.0,1013,3828,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1386,4,16.57,26.73,2.13,0.5662499999999999,38.0,1013,3770,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1386,3,15.97,25.54,2.6799999999999997,0.62625,44.0,1013,3804,2.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1387,1,18.29,32.74,0.0,1.475,321.0,1013,4161,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1387,1,19.55,32.97,0.0,1.7041666666666668,288.0,1013,4199,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1387,1,19.35,31.52,0.0,1.5083333333333335,290.0,1013,4306,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1387,1,19.13,32.0,0.0,1.525,281.0,1013,4403,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1387,3,19.57,32.64,0.0,1.5166666666666666,301.0,1013,4371,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1387,1,20.33,33.01,0.0,1.5083333333333333,313.0,1013,4201,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1387,3,20.77,31.79,0.45333333333333325,1.3416666666666668,296.0,1013,4078,2.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1388,10,17.81,24.73,3.0900000000000003,4.525,55.0,1013,3451,7.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1388,3,16.36,29.5,0.0,1.9787500000000002,43.0,1013,3820,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1388,3,18.82,30.9,0.0,1.7162499999999998,35.0,1013,3901,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1388,1,19.35,31.37,0.08,1.57,35.0,1013,3881,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1388,3,21.22,31.12,1.32,1.4874999999999998,37.0,1013,3774,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1388,8,22.97,28.9,3.1,1.9449999999999998,38.0,1013,3699,3.5,3425.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1388,4,21.48,30.23,1.45,2.205,45.0,1013,3691,4.1,3325.4375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1389,1,20.32,27.4,0.0,5.033333333333333,351.0,1013,4194,7.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1389,1,19.99,27.88,0.0,2.3625,9.0,1013,4356,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1389,1,19.99,28.73,0.0,2.025,58.0,1013,4446,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1389,3,20.98,28.78,0.0,1.9875,72.0,1013,4324,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1389,3,21.43,28.14,0.13,2.3791666666666664,354.0,1013,4176,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1389,1,21.03,28.13,0.0,4.3875,347.0,1013,4178,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1389,3,21.22,27.89,0.0,3.770833333333333,344.0,1013,4163,5.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1390,1,13.6,26.92,0.0,2.595,339.0,1013,4050,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1390,1,13.14,27.38,0.0,1.8125,342.0,1013,4081,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1390,1,13.28,27.26,0.04,1.405,10.0,1013,4171,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1390,1,14.3,27.44,0.13,1.6037499999999998,16.0,1013,4232,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1390,1,14.84,27.7,0.27999999999999997,1.9637499999999999,339.0,1013,4177,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1390,3,16.76,25.98,0.64,1.9924999999999997,337.0,1013,4040,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1390,3,15.53,27.08,0.78,1.6675,347.0,1013,3976,4.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1391,4,19.0,22.66,4.6,1.7362499999999998,22.0,1013,3717,3.4,3369.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1391,4,16.98,27.08,0.7300000000000001,0.9625,348.0,1013,4017,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1391,3,18.16,30.44,0.0,0.525,323.0,1013,4072,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1391,4,21.48,30.83,0.69,0.62625,330.0,1013,4024,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1391,3,20.32,29.31,2.91,0.69125,318.0,1013,4024,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1391,4,20.59,27.32,2.72,0.7712500000000001,287.0,1013,3960,1.6,3650.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1391,4,20.91,25.73,23.840000000000003,0.9837499999999999,342.0,1013,3925,1.9,3621.91625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1392,1,18.5,32.11,0.0,1.0458333333333334,224.0,1013,3958,2.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1392,1,19.26,30.68,0.0,2.8166666666666664,25.0,1013,3990,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1392,1,19.06,30.37,0.0,3.7125,5.0,1013,4105,5.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1392,1,18.99,30.93,0.0,3.591666666666667,354.0,1013,4175,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1392,3,19.05,31.04,0.0,2.9333333333333336,354.0,1013,4127,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1392,3,19.72,31.72,0.0,2.4958333333333336,352.0,1013,4006,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1392,3,19.8,31.42,0.0,2.1916666666666664,348.0,1013,3939,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1393,1,14.43,29.45,0.0,2.104166666666667,234.0,1013,3929,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1393,1,16.01,30.9,0.0,2.0458333333333334,261.0,1013,4057,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1393,1,17.07,32.53,0.0,1.9333333333333331,258.0,1013,4123,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1393,1,17.39,33.32,0.0,2.283333333333333,72.0,1013,4077,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1393,1,16.65,33.03,0.0,2.1166666666666667,243.0,1013,4007,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1393,3,17.64,32.82,0.17,2.791666666666667,245.0,1013,3938,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1393,3,19.62,32.31,0.14666666666666664,3.3499999999999996,40.0,1013,3872,6.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1394,8,18.08,23.53,5.409999999999999,3.74125,61.0,1013,3529,8.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1394,3,15.25,28.75,0.02,0.8262499999999999,8.0,1013,3882,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1394,3,17.43,30.82,0.06,0.86625,359.0,1013,3957,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1394,3,18.94,30.98,0.76,0.9612499999999999,311.0,1013,3922,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1394,3,19.87,30.59,2.89,1.04875,330.0,1013,3846,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1394,10,21.65,26.97,7.699999999999999,1.65375,42.0,1013,3759,2.6,3453.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1394,4,21.12,29.1,2.53,1.9025,83.0,1013,3748,2.9,3426.9575,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1395,4,16.18,21.29,8.56,2.0375,3.0,1013,3530,3.5,3219.33375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1395,4,15.14,26.61,0.67,0.7037499999999999,46.0,1013,3924,1.8,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1395,1,15.63,29.2,0.04,0.72125,171.0,1013,3986,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1395,3,17.56,29.53,0.27999999999999997,0.84125,30.0,1013,3933,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1395,3,18.26,28.63,2.17,0.855,351.0,1013,3888,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1395,4,18.69,26.8,5.079999999999999,1.1837499999999999,64.0,1013,3818,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1395,3,18.9,26.33,4.16,1.3424999999999998,53.0,1013,3828,1.5,3475.395,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1396,4,18.44,22.84,8.94,2.67625,98.0,1013,3552,6.7,3256.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1396,4,16.16,27.86,0.2,0.8087499999999999,73.0,1013,3924,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1396,1,16.97,30.35,0.0,0.78,61.0,1013,3986,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1396,1,18.6,31.12,0.06,0.7925,63.0,1013,3942,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1396,3,20.15,30.32,1.0,0.7625,298.0,1013,3891,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1396,4,20.33,28.03,4.01,1.7425000000000002,117.0,1013,3827,2.3,3532.5425,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1396,5,20.56,28.0,4.04,1.7825,91.0,1013,3823,2.6,3443.33375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1397,4,18.17,22.91,8.58,2.28375,96.0,1013,3540,4.5,3252.8525,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1397,3,15.26,28.32,0.16000000000000003,0.83375,32.0,1013,3911,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1397,1,16.3,30.7,0.13999999999999999,0.7862499999999999,42.0,1013,3976,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1397,1,17.96,31.05,0.32,1.0075,333.0,1013,3937,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1397,3,19.31,30.51,1.03,0.7675000000000001,356.0,1013,3880,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1397,4,19.86,27.62,5.08,1.1124999999999998,82.0,1013,3814,1.6,3517.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1397,5,19.81,27.22,5.3,1.23875,75.0,1013,3809,2.0,3450.91625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1398,1,14.5,27.51,0.006666666666666667,2.1958333333333337,334.0,1013,4044,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1398,1,14.44,28.33,0.0,1.6708333333333334,325.0,1013,4077,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1398,1,14.77,28.52,0.0033333333333333335,1.4833333333333332,332.0,1013,4177,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1398,1,15.81,28.52,0.0033333333333333335,1.6625,343.0,1013,4238,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1398,3,16.27,28.28,0.03,1.7833333333333334,334.0,1013,4188,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1398,3,17.81,27.61,0.2133333333333333,1.8458333333333334,332.0,1013,4053,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1398,3,16.68,28.44,0.5133333333333333,1.6208333333333333,332.0,1013,3981,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1399,4,9.31,16.43,3.05,1.605,86.0,1013,3406,3.4,3195.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1399,1,9.19,23.51,0.16999999999999998,1.3624999999999998,309.0,1013,3835,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1399,1,9.6,24.42,0.24,1.4125,280.0,1013,3914,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1399,1,10.95,24.44,0.24000000000000002,1.6737499999999998,293.0,1013,3879,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1399,3,11.23,23.92,0.74,1.38375,334.0,1013,3820,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1399,4,11.9,22.28,2.96,1.06125,10.0,1013,3762,2.3,3494.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1399,3,11.15,22.51,1.7,1.42,60.0,1013,3781,2.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1400,1,16.05,29.43,0.0,1.9458333333333333,354.0,1013,4120,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1400,1,16.68,29.8,0.0,1.5583333333333336,7.0,1013,4180,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1400,1,17.03,29.24,0.02,1.5541666666666667,57.0,1013,4294,3.0,3961.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1400,1,16.66,29.04,0.013333333333333334,1.65,64.0,1013,4381,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1400,3,16.59,29.14,0.0,1.7458333333333336,54.0,1013,4316,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1400,3,17.83,29.12,0.006666666666666667,1.6,56.0,1013,4136,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1400,3,17.94,28.57,0.42,1.4208333333333334,18.0,1013,4019,2.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1401,4,18.59,22.86,9.01,2.78,106.0,1013,3575,5.9,3280.875,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1401,4,16.91,27.69,0.18,1.07125,66.0,1013,3945,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1401,1,17.42,30.29,0.0,0.9675,48.0,1013,4002,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1401,3,19.33,31.31,0.02,0.9450000000000001,49.0,1013,3951,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1401,3,20.34,30.37,2.08,0.99625,318.0,1013,3905,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1401,4,20.35,28.68,5.059999999999999,1.8025000000000002,97.0,1013,3835,2.2,3527.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1401,5,20.86,27.79,3.92,2.01125,81.0,1013,3829,2.0,3455.91625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1402,4,15.75,20.87,8.46,1.97,12.0,1013,3522,3.3,3211.645,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1402,4,14.75,26.2,0.72,0.6925000000000001,44.0,1013,3920,1.7,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1402,1,15.24,28.75,0.05,0.71375,21.0,1013,3983,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1402,3,17.13,29.03,0.32,0.81625,31.0,1013,3930,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1402,3,17.85,28.13,2.1999999999999997,0.80875,353.0,1013,3885,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1402,4,18.34,26.46,5.0,1.15,54.0,1013,3815,1.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1402,3,18.49,25.94,4.11,1.26375,50.0,1013,3827,1.4,3474.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1403,3,18.22,32.42,0.0,1.3250000000000002,252.0,1013,3945,2.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1403,1,19.4,31.92,0.0,1.2791666666666666,32.0,1013,4004,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1403,1,18.6,32.07,0.0,1.7708333333333333,350.0,1013,4109,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1403,1,18.34,32.66,0.0,1.8791666666666667,341.0,1013,4189,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1403,3,18.8,32.54,0.0,1.7166666666666666,334.0,1013,4122,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1403,3,19.78,32.75,0.0,2.058333333333333,334.0,1013,3993,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1403,3,19.91,31.95,0.03333333333333333,2.1708333333333334,330.0,1013,3921,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1404,1,17.53,30.69,0.0,1.4666666666666668,228.0,1013,3930,2.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1404,1,18.37,29.17,0.0,3.075,340.0,1013,3986,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1404,1,17.85,28.94,0.0,4.170833333333333,331.0,1013,4104,6.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1404,1,17.92,29.49,0.0,4.1000000000000005,347.0,1013,4171,6.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1404,3,17.99,29.61,0.0,3.5708333333333333,329.0,1013,4103,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1404,3,18.93,30.2,0.0,3.3375,320.0,1013,3992,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1404,3,19.02,29.65,0.006666666666666667,2.8625,337.0,1013,3914,4.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1405,1,13.44,27.04,0.0,1.4,286.0,1013,3928,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1405,1,11.98,26.67,0.01,1.0725,269.0,1013,4081,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1405,1,12.65,27.17,0.8300000000000001,1.1125,353.0,1013,4157,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1405,1,14.24,28.11,1.0,1.075,313.0,1013,4144,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1405,3,15.84,25.9,1.41,1.00875,321.0,1013,4006,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1405,1,15.98,27.07,1.7,1.6025,319.0,1013,3915,2.9,3591.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1405,1,14.8,26.04,1.53,1.985,338.0,1013,3905,3.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1406,4,18.72,25.12,3.17,3.4212499999999997,104.0,1013,3749,6.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1406,3,16.86,29.03,0.02,1.3462500000000002,61.0,1013,4011,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1406,3,19.32,31.48,0.01,1.23875,93.0,1013,4056,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1406,3,20.89,32.63,0.81,0.9,93.0,1013,4009,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1406,3,21.0,31.85,1.8,0.77125,72.0,1013,3964,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1406,4,21.7,29.09,5.87,1.55375,91.0,1013,3876,2.8,3560.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1406,5,21.52,28.01,4.36,1.8675,101.0,1013,3856,3.2,3502.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1407,1,13.86,28.9,0.0,2.55625,341.0,1013,4047,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1407,1,13.52,29.66,0.0,1.8050000000000002,342.0,1013,4085,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1407,1,13.5,29.76,0.0,1.5037500000000001,9.0,1013,4181,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1407,1,14.69,29.7,0.0,1.7875,307.0,1013,4236,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1407,3,15.27,29.7,0.03,2.05875,353.0,1013,4176,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1407,3,17.3,28.44,0.33999999999999997,2.0375,346.0,1013,4038,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1407,3,15.88,29.56,0.59,1.71375,349.0,1013,3979,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1408,4,14.9,22.45,0.3733333333333333,2.7333333333333334,26.0,1013,4013,5.1,3699.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1408,4,14.83,23.53,0.10999999999999999,1.2541666666666667,340.0,1013,4104,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1408,1,14.43,26.31,0.12333333333333332,1.7041666666666666,359.0,1013,4151,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1408,1,15.02,26.41,0.18000000000000002,1.875,332.0,1013,4099,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1408,1,14.87,26.34,0.12,1.5708333333333333,346.0,1013,4070,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1408,1,15.6,25.41,0.8633333333333334,1.8833333333333333,17.0,1013,4024,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1408,1,16.76,24.72,0.8533333333333334,2.7083333333333335,25.0,1013,3973,3.7,3687.4583333333335,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1409,3,12.43,24.51,0.01,2.1025,255.0,1013,3852,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1409,1,13.76,25.62,0.11,1.4925000000000002,39.0,1013,4021,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1409,1,14.17,27.45,0.0,1.24875,51.0,1013,4109,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1409,1,14.72,28.36,0.15000000000000002,1.17875,2.0,1013,4063,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1409,3,15.56,27.35,0.9700000000000001,0.92125,257.0,1013,3967,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1409,1,15.68,26.1,1.81,1.45375,266.0,1013,3884,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1409,3,16.04,25.28,2.0300000000000002,1.9075,22.0,1013,3845,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1410,8,19.51,24.64,5.12,3.38875,95.0,1013,3588,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1410,3,17.25,29.05,0.0,1.08375,81.0,1013,3941,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1410,1,18.29,31.28,0.0,1.2325000000000002,74.0,1013,4013,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1410,3,20.19,32.27,0.01,1.4212500000000001,86.0,1013,3972,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1410,3,21.84,32.07,0.33000000000000007,1.255,92.0,1013,3915,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1410,4,22.42,28.16,10.86,1.9700000000000002,93.0,1013,3829,2.7,3539.0425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1410,4,21.89,28.94,8.37,1.9674999999999998,90.0,1013,3800,2.4,3456.5625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1411,4,15.43,23.97,0.6000000000000001,2.61625,354.0,1013,3789,4.3,3471.41625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1411,3,16.06,27.27,0.07,1.9249999999999998,345.0,1013,4031,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1411,3,16.39,29.86,0.0,1.5325,349.0,1013,4090,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1411,3,17.59,30.0,0.17,1.6762499999999998,352.0,1013,4038,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1411,3,16.87,29.25,1.43,1.1774999999999998,173.0,1013,4013,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1411,3,17.47,28.65,3.25,1.33,189.0,1013,3937,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1411,3,18.7,25.98,6.72,1.75375,338.0,1013,3890,2.6,3627.27125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1412,4,18.35,27.86,0.8200000000000001,3.85625,72.0,1013,3708,7.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1412,3,16.07,31.84,0.0,1.40875,78.0,1013,3991,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1412,3,17.43,33.98,0.0,1.64625,88.0,1013,4066,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1412,3,18.84,35.15,0.19,1.555,96.0,1013,4017,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1412,3,20.43,34.79,0.4,1.5625,74.0,1013,3947,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1412,4,20.97,32.32,3.6599999999999997,1.9574999999999998,70.0,1013,3854,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1412,5,21.62,30.98,5.98,1.9699999999999998,79.0,1013,3815,4.1,3468.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1413,4,18.92,23.95,11.139999999999999,3.2424999999999997,282.0,1013,3624,8.1,3362.91625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1413,4,17.56,28.29,0.02,1.4425,74.0,1013,3970,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1413,3,18.98,31.0,0.0,1.32375,56.0,1013,4029,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1413,3,20.29,32.27,0.05,1.07125,70.0,1013,3986,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1413,3,21.47,31.41,1.5,1.0074999999999998,238.0,1013,3943,2.5,3612.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1413,4,21.84,29.03,4.38,1.8962500000000002,87.0,1013,3863,3.9,3554.77,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1413,4,21.93,28.98,2.9000000000000004,2.41375,81.0,1013,3843,4.0,3488.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1414,1,18.06,30.17,0.0,1.3416666666666668,285.0,1013,3970,2.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1414,1,18.74,29.16,0.0,3.325,3.0,1013,3990,5.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1414,1,18.66,28.86,0.0,5.1,357.0,1013,4104,7.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1414,1,18.65,29.3,0.0,5.025,357.0,1013,4172,7.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1414,3,18.56,29.37,0.0,4.229166666666667,345.0,1013,4131,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1414,3,19.09,30.06,0.0,3.3583333333333334,341.0,1013,4014,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1414,1,19.41,29.89,0.0,2.6875,340.0,1013,3956,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1415,4,16.3,21.9,4.38,2.4487500000000004,44.0,1013,3574,5.4,3197.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1415,4,15.87,27.67,0.32,0.77125,32.0,1013,3964,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1415,1,15.85,30.31,0.05,0.60875,28.0,1013,4022,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1415,3,18.91,30.24,0.48,0.79625,37.0,1013,3962,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1415,3,19.06,30.0,2.19,0.86125,32.0,1013,3931,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1415,3,19.24,27.13,6.199999999999999,1.1975,41.0,1013,3855,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1415,3,19.26,26.44,5.38,1.53375,36.0,1013,3853,2.5,3515.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1416,3,14.39,23.05,0.32,2.87125,89.0,1013,3816,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1416,1,13.12,26.38,0.06,1.3587500000000001,103.0,1013,4024,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1416,1,15.36,28.35,0.19,1.2175,97.0,1013,4079,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1416,1,16.7,28.47,1.09,0.9674999999999999,126.0,1013,4033,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1416,3,16.95,27.49,2.85,0.6924999999999999,70.0,1013,3974,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1416,3,17.59,27.14,6.21,1.125,95.0,1013,3890,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1416,3,18.28,24.83,5.4,1.525,64.0,1013,3855,2.7,3547.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1417,3,15.79,29.46,0.08,1.32125,262.0,1013,3876,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1417,1,15.39,29.13,0.34,1.24625,195.0,1013,4055,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1417,1,16.05,29.86,0.65,1.2075,39.0,1013,4141,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1417,3,16.98,30.84,0.8200000000000001,1.475,314.0,1013,4116,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1417,3,18.54,28.77,1.63,1.24,300.0,1013,3972,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1417,3,17.77,28.91,2.69,1.49125,305.0,1013,3903,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1417,3,17.36,28.45,2.5,1.65,330.0,1013,3879,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1418,1,14.3,27.42,0.0,1.8333333333333335,222.0,1013,4001,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1418,1,13.41,28.61,0.0,1.1958333333333333,129.0,1013,4143,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1418,1,14.84,29.97,0.0,1.4125,353.0,1013,4229,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1418,3,16.66,30.83,0.07333333333333333,1.7458333333333331,342.0,1013,4202,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1418,3,17.65,29.5,0.02,1.8916666666666666,276.0,1013,4052,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1418,3,17.42,30.35,0.14333333333333334,1.5916666666666666,331.0,1013,3954,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1418,1,16.62,29.68,0.6,1.4541666666666666,4.0,1013,3940,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1419,3,17.3,30.41,0.02,1.8587500000000001,286.0,1013,3887,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1419,1,15.7,29.2,0.02,1.4537499999999999,274.0,1013,4046,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1419,1,16.54,30.3,0.02,1.57,263.0,1013,4145,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1419,1,17.27,31.7,0.02,1.5787499999999999,291.0,1013,4148,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1419,3,18.45,30.59,0.74,1.5037500000000001,291.0,1013,3999,2.7,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1419,3,19.32,30.41,2.06,2.05875,310.0,1013,3906,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1419,3,19.1,29.23,2.51,2.34125,323.0,1013,3886,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1420,3,19.31,30.36,0.0,1.7291666666666665,247.0,1013,3847,3.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1420,1,18.02,29.06,0.0,1.7833333333333332,291.0,1013,3993,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1420,1,18.04,29.64,0.0,2.1,300.0,1013,4115,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1420,1,18.35,30.66,0.0,2.1625,313.0,1013,4149,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1420,3,18.9,30.71,0.0,2.3125,336.0,1013,4028,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1420,3,20.41,30.47,0.11333333333333331,2.354166666666667,305.0,1013,3930,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1420,3,20.86,29.6,0.20666666666666664,2.1291666666666664,314.0,1013,3884,3.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1421,3,14.52,28.82,0.0,1.8250000000000002,280.0,1013,3934,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1421,1,12.92,28.69,0.0,0.99125,278.0,1013,4082,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1421,1,13.57,29.36,0.6599999999999999,1.07125,54.0,1013,4157,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1421,3,15.11,30.12,0.96,0.6925,317.0,1013,4153,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1421,3,16.88,27.96,1.21,0.93625,319.0,1013,4031,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1421,3,17.07,29.41,1.3699999999999999,1.6225,314.0,1013,3919,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1421,1,15.73,28.46,0.76,2.13875,336.0,1013,3912,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1422,1,16.55,26.74,0.01,1.4083333333333334,181.0,1013,3925,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1422,1,17.72,28.08,0.0,1.15,133.0,1013,4062,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1422,1,18.74,29.53,0.0033333333333333335,1.2083333333333335,110.0,1013,4124,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1422,1,19.46,29.88,0.006666666666666667,1.2041666666666666,122.0,1013,4076,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1422,1,19.2,29.7,0.01,1.1416666666666666,292.0,1013,4019,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1422,3,20.11,29.03,0.72,1.3083333333333333,109.0,1013,3950,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1422,3,20.92,28.69,0.5166666666666667,1.8333333333333335,81.0,1013,3878,3.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1423,8,16.71,21.7,4.47,2.94625,74.0,1013,3486,6.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1423,1,13.88,28.67,0.19,1.08,17.0,1013,3866,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1423,3,16.46,29.41,0.78,1.08,311.0,1013,3936,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1423,3,17.46,29.01,1.4000000000000001,1.10375,290.0,1013,3919,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1423,3,18.48,28.13,3.87,0.79125,308.0,1013,3843,2.0,3515.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1423,4,20.22,24.41,11.06,1.1075,61.0,1013,3769,2.4,3481.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1423,3,20.25,27.3,3.3100000000000005,1.625,66.0,1013,3749,3.8,3395.5625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1424,3,11.24,21.53,0.66,1.73125,123.0,1013,3808,3.5,3472.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1424,1,11.09,23.96,0.28,1.25,69.0,1013,4030,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1424,1,12.46,25.47,0.24000000000000002,1.0237500000000002,65.0,1013,4085,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1424,1,12.92,25.01,0.6100000000000001,1.16625,80.0,1013,4037,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1424,3,12.56,25.13,1.2,0.75875,202.0,1013,4000,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1424,3,13.75,23.36,2.69,1.1825,98.0,1013,3932,2.5,3617.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1424,3,14.08,22.66,2.8800000000000003,1.67,80.0,1013,3880,3.1,3587.52,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1425,1,13.39,26.3,0.01,1.7462499999999999,138.0,1013,3882,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1425,1,12.96,28.12,0.0,1.47875,70.0,1013,4051,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1425,1,14.08,29.75,0.0,1.4775,73.0,1013,4110,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1425,1,14.81,30.24,0.03,1.4962499999999999,39.0,1013,4061,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1425,1,14.62,30.04,0.0,1.3449999999999998,66.0,1013,4013,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1425,3,15.64,29.32,0.7500000000000001,1.6262499999999998,74.0,1013,3947,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1425,3,16.93,27.81,1.12,2.08375,71.0,1013,3884,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1426,1,14.63,27.46,0.006666666666666667,1.7375,134.0,1013,3894,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1426,1,14.17,29.18,0.0033333333333333335,1.4500000000000002,80.0,1013,4055,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1426,1,15.25,30.81,0.0033333333333333335,1.4625,55.0,1013,4114,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1426,1,15.99,31.24,0.02,1.4791666666666665,26.0,1013,4064,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1426,1,15.75,30.96,0.006666666666666667,1.3541666666666665,66.0,1013,4017,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1426,3,16.77,30.46,0.6133333333333334,1.6208333333333331,78.0,1013,3950,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1426,3,18.18,29.09,0.94,2.0416666666666665,69.0,1013,3884,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1427,4,15.76,24.99,0.76,2.2474999999999996,154.0,1013,3804,4.8,3464.7075,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1427,3,16.72,28.42,0.0,2.02875,10.0,1013,4033,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1427,1,17.41,30.56,0.07,1.4625,18.0,1013,4088,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1427,1,17.77,29.96,0.5700000000000001,1.69875,59.0,1013,4035,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1427,3,17.14,29.43,1.68,1.20125,169.0,1013,4005,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1427,3,18.01,28.46,2.93,1.355,164.0,1013,3933,2.7,3620.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1427,3,18.92,26.24,4.51,1.6862500000000002,23.0,1013,3887,2.8,3603.70875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1428,4,17.46,22.09,6.719999999999999,2.1275,347.0,1013,3836,3.9,3403.20875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1428,4,16.55,25.97,0.25,1.4725000000000001,10.0,1013,4050,3.8,3721.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1428,3,18.34,29.32,0.02,1.0825,350.0,1013,4104,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1428,3,19.49,29.73,0.5,0.8175,340.0,1013,4052,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1428,3,19.0,28.38,2.46,0.9125,312.0,1013,4040,2.0,3708.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1428,4,19.55,26.46,2.5,1.0462500000000001,314.0,1013,3980,2.1,3671.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1428,10,19.88,24.54,27.12,1.2375,313.0,1013,3936,2.7,3640.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1429,3,12.8,27.85,0.0,2.1,213.0,1013,3970,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1429,1,12.24,28.81,0.0,1.375,161.0,1013,4114,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1429,1,13.48,30.18,0.09333333333333332,1.4333333333333331,49.0,1013,4187,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1429,3,14.78,30.57,0.3166666666666667,1.4250000000000003,15.0,1013,4157,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1429,3,15.48,29.66,0.11333333333333334,1.5333333333333332,288.0,1013,4021,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1429,1,14.61,30.38,0.6333333333333333,1.4125,1.0,1013,3943,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1429,1,14.31,29.58,0.53,1.6916666666666664,94.0,1013,3921,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1430,8,17.97,23.13,5.6,3.3912499999999994,65.0,1013,3509,7.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1430,3,14.97,28.8,0.07,0.8875,6.0,1013,3871,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1430,3,17.36,30.47,0.24,0.9175,2.0,1013,3949,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1430,3,18.68,30.34,1.0,1.0425,311.0,1013,3915,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1430,3,19.61,29.89,3.44,0.98875,330.0,1013,3837,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1430,8,21.47,26.41,9.23,1.5387499999999998,41.0,1013,3754,2.8,3456.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1430,4,21.02,28.79,2.9299999999999997,1.8037500000000002,50.0,1013,3743,3.2,3392.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1431,8,17.3,20.31,2.52,1.38,303.0,1013,3861,2.6,3550.105,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1431,8,16.57,24.12,0.43000000000000005,1.77,286.0,1013,4058,3.5,3726.0612499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1431,3,14.9,27.34,0.04,1.41875,305.0,1013,4098,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1431,3,16.03,27.82,0.38,1.66125,272.0,1013,4042,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1431,3,16.63,27.52,0.4600000000000001,1.42875,297.0,1013,4039,3.1,3712.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1431,3,17.44,24.74,3.3899999999999997,0.9337500000000001,316.0,1013,4014,2.0,3724.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1431,4,18.42,22.97,5.49,1.13875,5.0,1013,3973,1.6,3647.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1432,3,16.63,27.31,0.02666666666666667,2.7,41.0,1013,3824,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1432,1,17.11,28.04,0.0,2.2458333333333336,343.0,1013,4011,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1432,1,16.02,29.84,0.0,1.7625,326.0,1013,4103,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1432,1,16.76,31.54,0.0,1.4833333333333334,239.0,1013,4066,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1432,3,18.2,31.59,0.12666666666666668,1.7791666666666668,208.0,1013,3961,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1432,3,18.83,30.76,0.5233333333333333,1.9916666666666667,153.0,1013,3865,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1432,3,19.39,29.15,1.8433333333333333,2.3291666666666666,1.0,1013,3829,3.7,3475.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1433,4,15.48,23.93,0.68,2.70875,349.0,1013,3820,6.3,3491.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1433,3,16.2,27.78,0.06999999999999999,2.165,334.0,1013,4040,5.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1433,3,16.71,30.51,0.0,1.8325,334.0,1013,4097,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1433,3,17.69,30.43,0.18,1.8125,187.0,1013,4044,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1433,3,16.55,29.65,1.4,1.305,190.0,1013,4022,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1433,3,17.31,28.58,3.16,1.44625,195.0,1013,3950,3.8,3651.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1433,4,18.92,26.03,7.109999999999999,2.08625,321.0,1013,3902,3.6,3620.9575,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1434,9,18.6,24.69,1.5,5.175000000000001,51.0,1013,3548,11.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1434,3,16.3,29.69,0.0,1.8375,14.0,1013,3918,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1434,1,17.47,32.01,0.0,1.44,105.0,1013,3988,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1434,3,19.0,32.95,0.02,1.4625,116.0,1013,3961,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1434,3,20.31,32.69,0.54,1.535,89.0,1013,3893,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1434,4,22.03,28.55,3.1199999999999997,2.1825,51.0,1013,3783,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1434,4,21.86,29.14,1.71,2.25375,37.0,1013,3758,3.5,3401.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1435,4,19.17,23.54,9.959999999999999,2.9850000000000003,117.0,1013,3585,7.4,3291.83375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1435,4,17.19,28.33,0.1,1.00875,75.0,1013,3945,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1435,1,17.97,30.92,0.0,0.92875,59.0,1013,4003,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1435,1,19.59,32.02,0.03,0.8425,69.0,1013,3957,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1435,3,21.26,31.03,1.01,0.9675,263.0,1013,3908,1.9,3578.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1435,4,21.4,28.78,3.65,2.005,109.0,1013,3839,3.0,3535.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1435,5,21.67,28.67,3.97,2.12875,87.0,1013,3829,2.8,3449.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1436,4,17.93,22.35,8.37,2.3674999999999997,65.0,1013,3533,5.6,3261.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1436,4,16.05,27.4,0.32000000000000006,0.8125,71.0,1013,3916,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1436,1,16.79,29.83,0.0,0.7262500000000001,53.0,1013,3980,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1436,1,18.44,30.53,0.1,0.68625,52.0,1013,3933,1.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1436,3,19.51,29.38,1.7700000000000002,0.79,352.0,1013,3883,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1436,4,19.84,27.9,4.3100000000000005,1.52375,109.0,1013,3819,1.9,3521.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1436,4,20.01,27.38,3.1399999999999997,1.5875,87.0,1013,3822,1.9,3445.91625,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1437,3,15.26,27.96,0.01,1.89125,80.0,1013,3882,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1437,1,14.04,26.71,0.01,1.3875,320.0,1013,4047,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1437,1,14.79,27.71,0.03,1.5550000000000002,149.0,1013,4140,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1437,1,15.59,29.02,0.02,1.5675000000000001,264.0,1013,4156,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1437,3,16.69,28.14,0.5900000000000001,1.40375,282.0,1013,4009,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1437,3,17.44,27.7,2.46,1.8824999999999998,321.0,1013,3914,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1437,3,16.98,26.39,2.73,2.2824999999999998,322.0,1013,3890,4.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1438,4,17.82,22.42,8.110000000000001,2.38,115.0,1013,3533,5.8,3224.3112499999997,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1438,1,15.41,27.67,0.26,0.7125,63.0,1013,3910,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1438,1,16.38,29.97,0.03,0.6375,63.0,1013,3975,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1438,1,17.99,30.81,0.13,0.75125,63.0,1013,3932,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1438,3,19.27,30.06,1.07,0.7075,5.0,1013,3880,1.0,3560.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1438,4,19.63,27.61,4.76,1.42125,118.0,1013,3818,1.7,3516.27,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1438,5,19.69,27.4,4.5600000000000005,1.44875,91.0,1013,3818,2.5,3463.41625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1439,10,14.41,20.5,3.91,1.4625,39.0,1013,3352,4.6,3212.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1439,3,12.65,28.48,0.42,1.15875,294.0,1013,3824,3.6,3458.6875,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1439,1,13.03,28.33,0.88,1.2037499999999999,309.0,1013,3904,3.7,3392.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1439,1,14.28,28.26,1.14,1.3175,221.0,1013,3890,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1439,3,15.3,27.1,3.27,1.19,349.0,1013,3810,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1439,4,17.18,24.44,9.72,0.84625,1.0,1013,3733,2.5,3425.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1439,4,16.23,26.28,3.23,1.135,39.0,1013,3729,2.6,3356.14625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1440,1,18.57,31.65,0.02,2.2,315.0,1013,4028,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1440,1,18.52,30.99,0.0,1.9416666666666669,294.0,1013,4048,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1440,1,18.23,30.86,0.08333333333333333,1.7708333333333335,40.0,1013,4129,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1440,1,18.69,31.6,0.0,1.9958333333333333,2.0,1013,4233,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1440,3,18.85,32.1,0.13333333333333333,2.1125000000000003,344.0,1013,4193,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1440,3,20.86,31.62,0.33666666666666667,2.5124999999999997,329.0,1013,4030,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1440,3,20.8,31.34,0.22000000000000003,2.6958333333333337,324.0,1013,3970,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1441,3,15.63,28.65,0.0,1.9125,229.0,1013,3901,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1441,1,14.25,27.23,0.0,1.775,347.0,1013,4045,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1441,1,14.88,28.2,0.0,1.9162499999999998,342.0,1013,4139,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1441,1,15.51,29.47,0.0,1.72875,313.0,1013,4161,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1441,3,16.41,29.22,0.15,1.45875,262.0,1013,4016,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1441,3,17.87,28.52,1.19,2.22125,23.0,1013,3915,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1441,3,17.62,27.37,1.1800000000000002,2.68375,316.0,1013,3893,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1442,3,16.85,29.23,0.17,1.32375,283.0,1013,3859,2.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1442,1,15.66,28.38,0.14,1.13375,245.0,1013,4041,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1442,1,16.32,29.33,0.19,1.15375,299.0,1013,4139,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1442,3,17.23,30.6,0.07,1.16375,310.0,1013,4132,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1442,4,18.64,28.83,1.26,1.24125,307.0,1013,3990,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1442,3,18.8,29.01,2.2600000000000002,1.60375,310.0,1013,3904,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1442,3,18.72,28.34,2.54,1.88375,321.0,1013,3880,3.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1443,1,17.58,29.96,0.06666666666666667,2.279166666666667,252.0,1013,3975,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1443,1,16.63,31.99,0.006666666666666667,1.4166666666666665,244.0,1013,4111,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1443,1,16.65,33.52,0.0,1.7166666666666666,60.0,1013,4195,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1443,3,18.9,33.8,0.0,1.75,245.0,1013,4192,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1443,3,20.07,31.53,0.0,1.6041666666666665,245.0,1013,4079,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1443,3,19.18,32.6,0.22999999999999998,1.95,252.0,1013,3951,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1443,1,18.32,32.94,0.006666666666666667,2.5041666666666664,358.0,1013,3957,5.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1444,4,17.26,25.19,0.74,2.6975000000000002,31.0,1013,3768,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1444,3,17.8,28.89,0.02,1.405,354.0,1013,4024,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1444,3,18.99,31.73,0.0,1.18875,8.0,1013,4078,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1444,3,20.14,32.06,0.060000000000000005,1.3375,123.0,1013,4024,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1444,3,19.74,31.03,1.9100000000000001,0.875,202.0,1013,3999,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1444,3,20.42,29.36,5.720000000000001,0.8975,200.0,1013,3920,1.8,3608.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1444,5,20.98,27.3,6.24,1.2750000000000001,349.0,1013,3882,2.0,3592.97875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1445,4,18.61,28.46,0.12333333333333332,2.0625,245.0,1013,3987,4.8,3682.041666666667,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1445,1,17.21,30.54,0.043333333333333335,1.7,248.0,1013,4121,4.5,3757.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1445,1,16.45,32.18,0.01,1.9625000000000001,36.0,1013,4212,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1445,3,18.18,32.23,0.006666666666666667,2.0,46.0,1013,4207,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1445,3,19.75,30.12,0.006666666666666667,1.8666666666666667,226.0,1013,4092,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1445,3,18.96,31.12,0.22,1.9124999999999999,234.0,1013,3958,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1445,1,18.72,31.72,0.04666666666666666,2.1916666666666664,43.0,1013,3961,4.8,3653.895833333333,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1446,3,16.18,26.47,0.03,1.43875,308.0,1013,3995,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1446,1,17.49,28.25,0.0,1.44625,272.0,1013,4105,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1446,1,17.98,28.75,0.0,1.44125,13.0,1013,4209,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1446,1,18.52,28.73,0.0,1.50875,13.0,1013,4220,4.0,3732.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1446,3,19.07,27.63,0.02,1.32125,336.0,1013,4118,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1446,3,19.16,27.26,0.24000000000000002,1.2999999999999998,358.0,1013,3986,3.4,3662.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1446,3,18.32,28.12,1.0,1.3912499999999999,277.0,1013,3968,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1447,3,16.84,29.73,0.03,1.8624999999999998,286.0,1013,3884,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1447,1,15.45,28.54,0.02,1.475,275.0,1013,4045,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1447,1,16.27,29.66,0.03,1.57,269.0,1013,4145,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1447,1,16.89,31.08,0.02,1.5724999999999998,290.0,1013,4146,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1447,4,18.03,30.03,0.73,1.50625,292.0,1013,3998,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1447,3,18.9,29.96,1.8900000000000001,2.1,310.0,1013,3905,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1447,3,18.72,28.81,2.36,2.40375,322.0,1013,3885,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1448,1,15.15,29.22,0.0,1.86625,240.0,1013,3973,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1448,1,15.28,30.14,0.0,0.98625,301.0,1013,4116,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1448,1,16.19,31.46,0.13,1.09625,224.0,1013,4181,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1448,3,18.02,31.96,1.71,1.0250000000000001,256.0,1013,4171,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1448,3,18.92,30.18,0.42,1.23625,247.0,1013,4040,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1448,3,18.39,31.68,1.32,1.4837500000000001,341.0,1013,3931,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1448,1,17.33,30.99,0.59,1.6375,10.0,1013,3926,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1449,4,17.16,22.87,3.7799999999999994,2.64625,303.0,1013,3607,6.8,3238.10375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1449,4,16.8,27.96,0.22000000000000003,0.845,25.0,1013,3975,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1449,1,16.81,30.9,0.0,0.7675000000000001,27.0,1013,4033,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1449,4,20.37,31.01,0.36,0.8025,51.0,1013,3974,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1449,3,20.14,30.7,1.2699999999999998,0.8162499999999999,311.0,1013,3945,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1449,3,20.38,27.88,6.76,1.21375,57.0,1013,3869,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1449,3,20.4,27.11,5.869999999999999,1.6412499999999999,45.0,1013,3857,3.0,3528.5625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1450,3,18.51,28.69,0.01,2.2087499999999998,253.0,1013,3868,2.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1450,1,17.3,27.58,0.01,1.84375,306.0,1013,4033,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1450,1,17.94,28.74,0.0,1.69625,270.0,1013,4139,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1450,1,18.21,30.08,0.0,1.5925,277.0,1013,4146,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1450,3,19.31,29.74,0.19,1.5825,290.0,1013,3999,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1450,3,20.3,30.0,0.51,2.47125,310.0,1013,3905,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1450,3,20.39,29.03,0.9,2.71375,318.0,1013,3880,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1451,3,14.38,29.71,0.0,3.720833333333333,245.0,1013,3936,8.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1451,1,12.69,30.45,0.0,1.0583333333333333,253.0,1013,4062,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1451,1,13.75,31.29,0.0,1.4791666666666665,55.0,1013,4134,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1451,3,15.91,32.05,0.0,1.3166666666666667,35.0,1013,4168,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1451,3,17.0,30.52,0.9233333333333332,1.7458333333333331,256.0,1013,4044,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1451,3,18.19,30.53,0.4633333333333334,3.045833333333333,264.0,1013,3930,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1451,1,16.27,29.99,0.18666666666666668,3.4375,283.0,1013,3922,5.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1452,4,17.51,22.48,1.9600000000000002,2.2775,40.0,1013,3687,5.6,3401.7925,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1452,4,16.01,26.91,0.19,0.90125,330.0,1013,4004,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1452,3,16.45,30.28,0.0,0.75625,99.0,1013,4061,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1452,4,20.65,30.5,0.85,0.7575000000000001,55.0,1013,4000,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1452,3,19.61,28.96,1.76,0.74,296.0,1013,3995,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1452,4,19.4,27.02,3.2600000000000002,0.875,296.0,1013,3925,2.2,3634.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1452,5,19.95,25.8,12.98,1.2937500000000002,352.0,1013,3899,2.7,3573.1262500000003,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1453,3,13.43,27.96,0.0,2.7512499999999998,297.0,1013,3972,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1453,1,13.63,28.56,0.0,1.7000000000000002,273.0,1013,4064,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1453,1,14.43,29.22,0.5,1.2887499999999998,59.0,1013,4136,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1453,1,15.02,29.58,0.33,1.59625,70.0,1013,4185,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1453,3,15.7,27.26,1.58,1.77875,5.0,1013,4109,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1453,3,16.8,27.74,0.7500000000000001,2.1525000000000003,345.0,1013,3973,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1453,1,15.31,28.17,1.32,2.425,347.0,1013,3951,4.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1454,8,19.51,24.63,9.530000000000001,3.1675,94.0,1013,3626,7.8,3291.08375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1454,3,17.21,29.17,0.0,1.025,94.0,1013,3968,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1454,3,19.02,31.67,0.0,0.82875,75.0,1013,4029,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1454,3,20.55,32.9,0.0,1.11125,88.0,1013,3992,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1454,3,21.82,32.7,0.41000000000000003,0.85375,144.0,1013,3939,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1454,4,22.54,28.1,6.9799999999999995,1.8175000000000001,109.0,1013,3855,3.2,3552.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1454,4,21.84,28.97,5.74,1.7875,95.0,1013,3823,3.4,3501.54125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1455,3,14.41,29.26,0.0,1.395,265.0,1013,3923,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1455,1,12.92,28.7,0.0,1.07125,2.0,1013,4069,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1455,1,13.47,29.36,0.17,1.47125,5.0,1013,4148,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1455,3,15.01,30.37,0.19,1.2200000000000002,312.0,1013,4151,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1455,3,16.5,28.84,1.1300000000000001,0.92125,294.0,1013,4026,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1455,3,16.96,29.17,1.28,1.6825,303.0,1013,3920,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1455,1,15.74,28.07,1.08,2.22375,329.0,1013,3911,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1456,1,15.69,29.54,0.05666666666666667,3.3791666666666664,244.0,1013,3950,7.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1456,1,14.62,31.38,0.0,1.0875,248.0,1013,4080,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1456,1,15.5,32.72,0.0,1.3833333333333333,55.0,1013,4155,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1456,3,18.06,33.36,0.0,1.4,49.0,1013,4168,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1456,3,18.86,31.39,0.5266666666666666,1.6375000000000002,256.0,1013,4050,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1456,3,18.98,31.91,0.2633333333333333,2.7875,264.0,1013,3935,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1456,1,17.34,31.64,0.01,3.5208333333333335,304.0,1013,3935,6.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1457,4,13.71,19.8,3.9399999999999995,1.475,356.0,1013,3456,3.9,3078.2925,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1457,4,13.91,27.4,0.6400000000000001,0.62375,324.0,1013,3887,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1457,1,13.22,29.31,0.22,0.6675,328.0,1013,3955,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1457,1,14.92,27.77,1.6600000000000001,0.59625,316.0,1013,3900,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1457,3,15.5,27.42,2.35,0.70875,338.0,1013,3856,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1457,3,16.06,26.92,2.93,0.7625,354.0,1013,3789,1.4,3525.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1457,3,15.83,25.76,2.83,0.8500000000000001,14.0,1013,3832,2.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1458,8,19.4,23.68,10.51,2.8325,108.0,1013,3614,5.8,3292.98,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1458,4,16.99,28.32,0.01,0.84125,80.0,1013,3957,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1458,3,18.06,30.88,0.0,0.75,67.0,1013,4013,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1458,3,19.52,32.11,0.0,0.9862500000000001,77.0,1013,3969,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1458,3,21.3,31.71,0.16,0.795,217.0,1013,3919,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1458,4,21.89,28.8,4.99,1.7874999999999999,101.0,1013,3845,3.0,3536.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1458,5,21.6,27.94,4.02,1.77875,89.0,1013,3828,2.6,3481.29125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1459,8,18.74,25.31,2.76,5.02125,57.0,1013,3597,12.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1459,1,16.56,30.02,0.0,1.5462500000000001,34.0,1013,3945,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1459,1,17.45,32.39,0.0,1.41625,93.0,1013,4010,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1459,3,19.24,33.43,0.01,1.6099999999999999,70.0,1013,3974,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1459,3,20.74,33.17,0.88,1.79125,87.0,1013,3908,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1459,4,21.74,28.99,3.1500000000000004,2.5175,65.0,1013,3802,4.6,3481.895,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1459,5,21.97,29.58,6.1899999999999995,2.2625,56.0,1013,3781,4.0,3402.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1460,4,15.51,20.63,7.56,1.9425,7.0,1013,3512,3.0,3175.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1460,4,14.56,26.33,0.74,0.7125,36.0,1013,3918,1.5,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1460,1,15.01,28.85,0.09999999999999999,0.6525000000000001,9.0,1013,3980,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1460,3,16.95,28.88,0.47,0.7787499999999999,21.0,1013,3926,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1460,3,17.59,27.86,2.31,0.8162499999999999,137.0,1013,3881,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1460,4,18.12,26.27,4.84,1.045,38.0,1013,3811,1.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1460,3,18.13,25.85,4.02,1.165,95.0,1013,3828,1.3,3472.77125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1461,1,13.98,27.14,0.0,2.279166666666667,94.0,1013,4018,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1461,1,14.64,27.47,0.0,2.0375,3.0,1013,4117,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1461,1,14.62,28.91,0.013333333333333334,1.8708333333333333,359.0,1013,4179,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1461,3,15.31,29.44,0.0,2.0583333333333336,336.0,1013,4123,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1461,1,15.79,29.06,0.0,2.1166666666666663,317.0,1013,4050,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1461,1,15.94,29.26,0.21333333333333332,2.1333333333333337,323.0,1013,3990,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1461,3,17.22,29.24,0.0,2.620833333333333,48.0,1013,3916,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1462,4,17.69,23.49,1.1900000000000002,2.705,215.0,1013,3700,6.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1462,4,17.45,28.07,0.08,1.0462500000000001,25.0,1013,4003,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1462,3,18.12,31.07,0.0,0.86625,55.0,1013,4059,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1462,3,20.92,31.91,0.37,0.82125,56.0,1013,4001,2.4,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1462,3,20.08,30.63,1.71,0.64125,229.0,1013,3981,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1462,4,21.22,27.93,6.8,0.8799999999999999,237.0,1013,3903,2.9,3597.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1462,4,21.53,27.01,6.540000000000001,1.40125,17.0,1013,3873,2.7,3557.77,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1463,8,18.2,23.71,5.8,4.731249999999999,44.0,1013,3475,13.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1463,3,16.13,28.88,0.0,1.6212499999999999,5.0,1013,3868,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1463,1,17.9,30.88,0.0,1.4575,298.0,1013,3942,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1463,1,19.02,31.78,0.08,1.33875,157.0,1013,3925,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1463,3,20.22,31.7,2.01,1.12625,218.0,1013,3843,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1463,8,22.32,27.7,3.5100000000000002,1.48,25.0,1013,3750,2.9,3457.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1463,4,21.73,29.62,1.1099999999999999,1.9787500000000002,23.0,1013,3732,4.4,3371.5,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1464,4,18.67,27.92,0.42000000000000004,3.0512499999999996,51.0,1013,3760,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1464,1,15.85,31.0,0.0,1.29,65.0,1013,4002,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1464,1,18.73,33.12,0.0,1.50875,77.0,1013,4081,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1464,3,19.89,34.34,0.1,1.3362500000000002,124.0,1013,4036,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1464,3,20.93,33.73,0.96,1.2625000000000002,135.0,1013,3951,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1464,3,21.33,32.37,2.0,1.6375,110.0,1013,3867,2.9,3533.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1464,4,21.94,30.36,5.79,1.7475,78.0,1013,3817,3.2,3496.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1465,4,15.47,24.29,0.5800000000000001,2.3362499999999997,157.0,1013,3798,4.6,3464.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1465,3,16.19,27.59,0.05,2.0862499999999997,354.0,1013,4033,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1465,1,16.55,29.86,0.03,1.6124999999999998,357.0,1013,4091,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1465,3,17.18,29.53,0.42000000000000004,1.74125,51.0,1013,4041,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1465,3,16.49,29.15,1.33,1.2075,178.0,1013,4013,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1465,3,17.24,28.67,2.4,1.455,174.0,1013,3939,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1465,3,18.42,25.95,4.9799999999999995,1.8587500000000001,358.0,1013,3890,2.9,3631.41625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1466,4,16.91,22.57,4.26,2.5625,330.0,1013,3591,6.0,3218.39625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1466,4,16.55,27.89,0.27,0.79625,30.0,1013,3969,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1466,1,16.56,30.73,0.01,0.70875,29.0,1013,4027,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1466,3,19.79,30.86,0.37,0.8200000000000001,45.0,1013,3968,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1466,3,19.8,30.55,1.59,0.8475,327.0,1013,3937,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1466,3,20.04,27.79,6.49,1.2337500000000001,53.0,1013,3861,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1466,3,20.06,26.99,5.66,1.5950000000000002,48.0,1013,3853,2.7,3522.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1467,8,18.65,25.82,5.37,5.335,64.0,1013,3590,9.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1467,3,16.69,30.45,0.0,1.545,56.0,1013,3946,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1467,1,17.48,32.66,0.0,1.635,93.0,1013,4018,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1467,3,19.29,33.64,0.09999999999999999,1.8,84.0,1013,3983,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1467,3,20.88,33.19,0.94,2.03125,92.0,1013,3923,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1467,4,21.81,29.78,2.28,2.8362499999999997,84.0,1013,3819,3.9,3491.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1467,5,22.08,29.83,10.93,2.45625,70.0,1013,3789,3.5,3419.5625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1468,8,19.35,24.21,11.39,3.08875,93.0,1013,3643,7.1,3339.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1468,4,17.3,28.64,0.0,0.9537500000000001,85.0,1013,3974,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1468,3,19.08,31.24,0.0,0.99,75.0,1013,4028,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1468,3,20.21,32.53,0.08,1.0125000000000002,79.0,1013,3982,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1468,3,21.53,31.84,0.37,0.7949999999999999,230.0,1013,3935,1.9,3605.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1468,5,22.19,28.7,5.15,1.80875,98.0,1013,3856,3.5,3543.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1468,5,21.86,28.06,4.449999999999999,1.97875,94.0,1013,3836,2.7,3487.85375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1469,8,19.49,23.81,10.36,2.825,100.0,1013,3594,5.9,3296.02125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1469,4,17.01,28.48,0.02,0.92625,85.0,1013,3950,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1469,3,18.13,31.02,0.0,0.73375,62.0,1013,4011,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1469,3,19.68,32.24,0.0,1.0037500000000001,74.0,1013,3974,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1469,3,21.4,31.92,0.18,0.80875,214.0,1013,3923,2.2,3601.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1469,4,22.02,28.74,5.430000000000001,1.7375000000000003,110.0,1013,3845,2.7,3552.02,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1469,5,21.63,28.22,3.8200000000000003,1.7962500000000001,94.0,1013,3823,2.8,3480.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1470,8,18.92,24.35,12.54,3.3637499999999996,99.0,1013,3637,8.5,3334.41625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1470,3,17.6,28.45,0.01,1.46625,80.0,1013,3975,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1470,4,19.55,31.16,0.0,1.3025,71.0,1013,4033,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1470,3,20.43,32.46,0.06,1.08375,62.0,1013,3990,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1470,3,21.61,31.46,0.37,1.01375,232.0,1013,3947,3.1,3609.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1470,4,21.99,29.2,5.01,1.8825000000000003,108.0,1013,3864,4.3,3555.9575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1470,4,22.02,29.0,3.48,2.3925,81.0,1013,3847,4.4,3510.105,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1471,3,14.72,27.64,0.0,2.6875,302.0,1013,3981,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1471,1,15.55,28.56,0.0,1.785,329.0,1013,4075,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1471,1,16.29,29.12,0.39,1.3787500000000001,40.0,1013,4152,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1471,1,16.85,29.35,0.26,1.7425,293.0,1013,4194,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1471,3,17.36,27.59,1.06,1.825,2.0,1013,4119,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1471,3,18.25,27.7,0.55,2.1,284.0,1013,3982,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1471,1,16.82,28.03,1.6300000000000001,2.35375,289.0,1013,3959,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1472,8,19.33,23.73,11.17,2.9299999999999997,104.0,1013,3620,6.1,3313.27125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1472,4,17.02,28.27,0.01,0.90875,81.0,1013,3962,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1472,3,18.18,30.86,0.0,0.8624999999999999,66.0,1013,4017,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1472,3,19.54,32.11,0.02,1.00875,75.0,1013,3972,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1472,3,21.28,31.51,0.23000000000000004,0.825,225.0,1013,3924,2.1,3596.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1472,4,21.85,28.77,5.18,1.87875,102.0,1013,3848,3.2,3541.20875,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1472,5,21.61,27.81,3.88,1.9212500000000001,87.0,1013,3833,2.5,3484.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1473,3,16.43,28.06,0.08,2.8625,45.0,1013,3784,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1473,1,14.91,30.24,0.0,1.5350000000000001,43.0,1013,4005,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1473,1,17.41,32.27,0.0,1.6075000000000002,104.0,1013,4087,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1473,1,18.29,33.83,0.0,1.45375,135.0,1013,4045,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1473,3,19.7,33.34,0.49,1.47625,185.0,1013,3956,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1473,3,20.14,31.72,1.21,1.79125,56.0,1013,3873,3.1,3543.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1473,4,20.86,30.07,2.2600000000000002,1.8262500000000002,68.0,1013,3818,3.3,3488.58375,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1474,4,18.21,27.1,0.7100000000000001,3.2775,71.0,1013,3762,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1474,1,15.8,30.75,0.0,1.345,89.0,1013,4005,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1474,3,18.32,32.82,0.02,1.24125,90.0,1013,4079,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1474,3,19.37,33.99,0.24,1.03,108.0,1013,4030,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1474,3,20.54,33.02,1.1,1.0012500000000002,108.0,1013,3960,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1474,3,21.06,30.49,5.51,1.33375,66.0,1013,3880,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1474,4,21.45,28.86,5.630000000000001,1.7162499999999998,84.0,1013,3829,2.6,3499.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1475,10,19.2,22.42,8.42,1.5912499999999998,23.0,1013,3724,3.5,3396.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1475,4,16.96,26.94,0.28,0.89625,316.0,1013,4020,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1475,3,17.91,30.46,0.0,0.5575,75.0,1013,4075,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1475,4,21.01,30.55,1.2199999999999998,0.6975,324.0,1013,4027,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1475,3,20.19,29.14,2.93,0.7562500000000001,316.0,1013,4029,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1475,4,20.59,27.39,2.81,0.835,13.0,1013,3968,1.5,3672.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1475,8,20.82,25.67,24.49,0.91625,351.0,1013,3932,1.6,3616.33375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1476,3,17.28,30.21,0.1,1.52125,279.0,1013,3854,2.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1476,1,16.06,29.38,0.09999999999999999,1.3975,243.0,1013,4040,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1476,1,16.65,30.37,0.1,1.4100000000000001,296.0,1013,4138,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1476,3,17.51,31.64,0.03,1.35625,296.0,1013,4130,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1476,3,18.99,29.84,1.1300000000000001,1.2912500000000002,305.0,1013,3986,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1476,3,18.99,30.07,2.2199999999999998,1.71125,306.0,1013,3903,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1476,3,18.92,29.45,2.23,1.97125,318.0,1013,3878,3.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1477,4,17.58,23.12,3.2199999999999998,2.5949999999999998,302.0,1013,3613,7.3,3260.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1477,4,17.26,28.11,0.18,0.9412499999999999,14.0,1013,3975,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1477,3,17.28,31.07,0.0,0.79625,45.0,1013,4039,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1477,4,20.65,31.52,0.08,0.70375,57.0,1013,3986,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1477,3,20.33,30.98,1.48,0.79125,274.0,1013,3958,1.6,3620.5,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1477,4,20.92,27.96,6.86,1.09625,65.0,1013,3878,2.6,3597.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1477,5,20.94,27.26,6.07,1.605,45.0,1013,3858,3.0,3519.0825,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1478,4,18.65,26.4,4.45,3.81375,86.0,1013,3685,7.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1478,3,16.89,30.54,0.0,1.2037499999999999,91.0,1013,3992,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1478,3,18.41,32.89,0.0,1.305,82.0,1013,4053,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1478,3,19.84,33.99,0.07,1.2575,87.0,1013,3999,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1478,4,20.82,33.77,0.23,1.1,84.0,1013,3941,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1478,4,21.75,29.75,3.57,1.955,66.0,1013,3856,3.6,3540.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1478,5,21.68,29.86,9.66,1.8512499999999998,83.0,1013,3827,4.0,3489.5625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1479,8,18.96,24.1,12.219999999999999,3.2225,106.0,1013,3620,7.7,3331.0825,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1479,4,17.4,28.36,0.02,1.355,82.0,1013,3967,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1479,3,18.99,31.04,0.0,1.19875,57.0,1013,4026,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1479,3,20.08,32.33,0.04,0.995,61.0,1013,3985,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1479,3,21.49,31.38,0.37,0.9624999999999999,233.0,1013,3939,2.5,3608.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1479,5,21.82,29.01,5.140000000000001,1.9137499999999998,89.0,1013,3859,3.8,3551.23,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1479,4,21.88,28.82,3.08,2.375,83.0,1013,3842,3.9,3496.72875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1480,8,19.55,24.38,10.149999999999999,3.0525,96.0,1013,3620,7.7,3286.8325,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1480,4,17.16,29.02,0.0,1.0,93.0,1013,3965,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1480,3,19.02,31.54,0.0,0.8087500000000001,74.0,1013,4026,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1480,3,20.47,32.78,0.0,1.0787499999999999,87.0,1013,3989,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1480,3,21.75,32.6,0.27,0.8574999999999999,181.0,1013,3937,2.3,3619.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1480,4,22.52,28.17,6.140000000000001,1.77875,112.0,1013,3853,3.3,3546.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1480,4,21.8,28.8,5.289999999999999,1.8,94.0,1013,3822,3.1,3507.29125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1481,8,19.19,25.23,7.59,3.58375,90.0,1013,3607,6.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1481,3,17.02,29.72,0.0,1.0875000000000001,93.0,1013,3956,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1481,3,18.21,32.1,0.0,1.26625,82.0,1013,4022,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1481,3,20.14,33.22,0.0,1.39125,90.0,1013,3986,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1481,3,21.67,32.96,0.31000000000000005,1.2825000000000002,86.0,1013,3930,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1481,4,22.24,28.13,11.559999999999999,2.03375,85.0,1013,3841,3.5,3538.7925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1481,4,21.84,29.5,8.28,1.96375,87.0,1013,3809,3.3,3438.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1482,4,18.25,25.51,1.4100000000000001,2.65,152.0,1013,3768,3.9,3426.6875,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1482,3,17.53,29.12,0.04,1.4475,51.0,1013,4022,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1482,3,19.28,31.75,0.04,1.2175,40.0,1013,4067,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1482,3,20.04,32.4,0.21000000000000002,1.22375,68.0,1013,4013,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1482,3,19.96,31.32,0.22,0.655,199.0,1013,3988,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1482,5,21.01,28.54,10.66,1.06125,58.0,1013,3898,1.6,3590.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1482,4,20.84,27.93,6.08,1.3787500000000001,53.0,1013,3872,2.2,3552.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1483,1,19.11,29.38,0.04666666666666667,2.1083333333333334,237.0,1013,3981,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1483,1,18.26,31.36,0.0033333333333333335,1.6166666666666667,53.0,1013,4113,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1483,1,18.27,32.74,0.0,1.8916666666666666,30.0,1013,4204,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1483,3,19.85,32.78,0.0,1.8416666666666666,15.0,1013,4202,4.8,3714.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1483,3,21.28,30.63,0.0,1.7083333333333333,254.0,1013,4094,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1483,3,20.69,31.62,0.12666666666666668,1.9958333333333333,252.0,1013,3959,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1483,1,20.12,32.22,0.013333333333333334,2.566666666666667,18.0,1013,3961,4.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1484,3,16.89,30.67,0.0,2.558333333333333,230.0,1013,3912,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1484,1,15.28,28.96,0.0,2.6083333333333334,357.0,1013,4041,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1484,1,15.51,29.91,0.0,2.4333333333333336,336.0,1013,4142,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1484,1,16.17,31.22,0.0,2.1416666666666666,320.0,1013,4160,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1484,3,16.91,31.16,0.07666666666666667,2.0708333333333337,253.0,1013,4019,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1484,3,19.28,30.96,0.52,2.7875,286.0,1013,3913,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1484,3,18.95,29.65,0.6133333333333334,3.166666666666667,305.0,1013,3895,6.0,3543.5625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1485,8,19.16,25.31,7.08,3.6574999999999998,78.0,1013,3625,6.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1485,1,16.96,29.81,0.0,1.1412499999999999,90.0,1013,3961,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1485,1,18.02,32.17,0.0,1.375,91.0,1013,4023,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1485,3,20.06,33.25,0.0,1.46625,96.0,1013,3980,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1485,3,21.65,33.04,0.5800000000000001,1.37375,101.0,1013,3924,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1485,4,22.19,28.61,10.69,2.05375,89.0,1013,3836,3.7,3527.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1485,4,21.91,29.6,9.69,1.9975,90.0,1013,3808,3.5,3439.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1486,8,19.44,24.85,11.02,3.1887499999999998,90.0,1013,3655,8.2,3369.9175,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1486,3,17.59,29.12,0.0,1.185,96.0,1013,3981,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1486,3,20.04,31.69,0.0,1.08125,69.0,1013,4040,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1486,3,21.12,32.99,0.03,1.01875,77.0,1013,4000,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1486,3,21.63,32.15,1.0899999999999999,0.8674999999999999,93.0,1013,3952,1.8,3629.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1486,4,22.45,28.97,5.38,1.655,99.0,1013,3869,3.3,3563.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1486,4,22.13,28.17,5.01,2.0725,96.0,1013,3838,3.0,3497.02125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1487,8,19.01,25.42,7.52,3.5925000000000002,101.0,1013,3620,7.5,3291.645,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1487,3,17.05,29.77,0.0,1.1025,93.0,1013,3963,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1487,3,18.39,32.19,0.0,1.2,80.0,1013,4030,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1487,3,20.17,33.34,0.0,1.3424999999999998,88.0,1013,3993,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1487,3,21.5,33.07,0.25999999999999995,1.1462499999999998,88.0,1013,3936,3.9,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1487,4,22.1,27.67,9.32,2.0075,86.0,1013,3846,4.0,3542.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1487,5,21.72,29.53,9.079999999999998,1.915,87.0,1013,3815,3.8,3451.10375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1488,9,18.64,24.44,1.95,5.095000000000001,46.0,1013,3538,11.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1488,3,16.35,29.38,0.0,1.7249999999999999,10.0,1013,3911,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1488,1,17.63,31.68,0.0,1.385,110.0,1013,3980,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1488,3,19.13,32.59,0.03,1.3912499999999999,123.0,1013,3955,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1488,3,20.38,32.3,0.7200000000000001,1.42875,92.0,1013,3886,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1488,4,22.12,28.28,3.26,2.02125,68.0,1013,3779,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1488,4,21.86,29.15,1.35,2.1637500000000003,33.0,1013,3755,3.6,3403.66625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1489,1,18.85,29.41,0.09,2.0583333333333336,249.0,1013,3984,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1489,1,17.52,31.51,0.03333333333333333,1.6416666666666666,44.0,1013,4118,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1489,1,16.82,33.11,0.0033333333333333335,1.9208333333333334,248.0,1013,4208,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1489,3,18.62,33.15,0.0,1.9375,51.0,1013,4204,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1489,3,20.26,30.93,0.0,1.8375,231.0,1013,4091,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1489,3,19.38,31.98,0.18666666666666668,1.9124999999999999,241.0,1013,3957,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1489,1,19.07,32.59,0.02,2.2666666666666666,12.0,1013,3960,4.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1490,3,16.63,30.42,0.0,2.404166666666667,232.0,1013,3913,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1490,1,15.04,28.83,0.0,2.475,323.0,1013,4042,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1490,1,15.34,29.71,0.0,2.375,12.0,1013,4142,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1490,1,16.06,30.99,0.0,2.095833333333333,9.0,1013,4161,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1490,3,16.81,30.92,0.12333333333333334,2.029166666666667,256.0,1013,4020,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1490,3,19.16,30.61,0.5633333333333334,2.7125000000000004,286.0,1013,3914,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1490,3,18.71,29.34,0.67,3.075,303.0,1013,3896,5.6,3544.5625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1491,1,17.06,30.85,0.0,3.0541666666666667,333.0,1013,4119,7.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1491,1,17.72,31.61,0.0,1.9458333333333333,342.0,1013,4144,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1491,1,16.88,30.65,0.0,1.7333333333333332,324.0,1013,4257,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1491,1,16.96,30.91,0.0,2.1875,335.0,1013,4353,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1491,1,18.42,31.13,0.0,2.708333333333333,338.0,1013,4312,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1491,3,19.67,30.96,0.016666666666666666,2.7,334.0,1013,4141,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1491,3,19.12,30.42,0.3666666666666667,2.145833333333333,331.0,1013,4023,3.9,3562.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1492,1,15.34,29.49,0.0,1.87625,272.0,1013,3973,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1492,1,15.51,30.43,0.0,0.9912500000000001,305.0,1013,4117,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1492,1,16.45,31.77,0.11,1.105,225.0,1013,4182,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1492,3,18.28,32.26,1.71,1.03,356.0,1013,4172,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1492,3,19.17,30.53,0.39,1.24125,247.0,1013,4040,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1492,3,18.64,31.99,1.3,1.4925000000000002,238.0,1013,3932,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1492,1,17.58,31.3,0.6,1.6375,14.0,1013,3926,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1493,4,17.32,22.97,3.42,2.63875,65.0,1013,3620,7.0,3286.97875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1493,4,16.96,28.02,0.19,0.8374999999999999,26.0,1013,3979,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1493,1,16.99,30.97,0.0,0.775,25.0,1013,4037,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1493,4,20.56,31.19,0.44000000000000006,0.7737499999999999,54.0,1013,3978,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1493,3,20.2,30.74,1.2,0.755,272.0,1013,3951,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1493,3,20.58,27.92,6.89,1.1825,57.0,1013,3873,3.1,3590.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1493,3,20.6,27.11,5.87,1.6075,44.0,1013,3859,3.0,3526.02,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1494,4,14.86,19.97,6.51,1.59125,9.0,1013,3474,3.8,3173.45875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1494,1,13.66,26.96,0.5800000000000001,0.6925,21.0,1013,3882,1.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1494,1,14.11,29.05,0.26,0.6612500000000001,17.0,1013,3952,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1494,1,15.86,29.0,0.66,0.74125,8.0,1013,3899,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1494,3,16.6,28.0,2.07,0.8062499999999999,3.0,1013,3853,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1494,4,17.48,26.53,4.1499999999999995,0.8362499999999999,18.0,1013,3785,1.7,3521.4575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1494,3,17.05,25.99,2.87,0.84875,24.0,1013,3817,1.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1495,1,16.89,29.91,0.023333333333333334,2.5583333333333336,241.0,1013,3972,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1495,1,16.76,31.9,0.0,1.5166666666666668,244.0,1013,4103,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1495,1,17.31,33.27,0.0,1.8333333333333335,266.0,1013,4189,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1495,3,19.0,33.49,0.01,1.8333333333333333,41.0,1013,4191,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1495,3,20.1,31.33,0.016666666666666666,1.6833333333333333,256.0,1013,4085,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1495,3,19.73,32.3,0.24,2.270833333333333,255.0,1013,3956,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1495,1,18.55,32.63,0.006666666666666667,3.1375,23.0,1013,3958,5.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1496,3,17.85,31.61,0.0,2.1291666666666664,245.0,1013,3906,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1496,1,18.19,30.11,0.0,2.245833333333333,341.0,1013,3997,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1496,1,17.4,30.09,0.0,2.466666666666667,326.0,1013,4109,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1496,1,17.4,30.9,0.0,2.583333333333333,316.0,1013,4176,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1496,3,17.87,31.02,0.0,2.4541666666666666,307.0,1013,4084,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1496,3,18.92,31.46,0.0033333333333333335,2.716666666666667,307.0,1013,3972,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1496,3,19.33,30.93,0.01,2.6458333333333335,315.0,1013,3903,4.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1498,1,19.55,28.83,0.09000000000000001,2.0791666666666666,229.0,1013,3985,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1498,1,18.19,30.82,0.026666666666666665,1.7125,45.0,1013,4118,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1498,1,17.68,32.29,0.0033333333333333335,1.975,27.0,1013,4210,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1498,3,19.2,32.29,0.0,1.9416666666666667,34.0,1013,4206,5.0,3722.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1498,3,20.94,30.25,0.0,1.8166666666666664,239.0,1013,4095,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1498,3,20.2,31.2,0.10666666666666665,1.9541666666666662,244.0,1013,3959,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1498,1,19.88,31.8,0.013333333333333334,2.3708333333333336,20.0,1013,3962,4.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1499,4,17.13,22.55,2.9799999999999995,2.57125,230.0,1013,3613,6.2,3305.5825,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1499,4,16.6,27.78,0.19999999999999998,0.82875,21.0,1013,3977,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1499,1,16.67,30.75,0.0,0.6925000000000001,20.0,1013,4037,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1499,4,20.53,30.74,0.48000000000000004,0.7125,47.0,1013,3975,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1499,3,19.88,30.06,1.52,0.73375,307.0,1013,3954,1.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1499,3,20.12,27.79,6.749999999999999,1.15625,44.0,1013,3879,2.3,3598.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1499,3,20.11,26.63,5.87,1.5875,35.0,1013,3868,2.5,3517.08375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1500,4,17.22,24.67,0.22499999999999998,3.4625000000000004,19.0,1013,4005,6.6,3704.979166666667,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1500,4,17.34,26.88,0.2,1.5708333333333333,346.0,1013,4091,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1500,1,16.82,29.33,0.03333333333333333,1.7041666666666666,359.0,1013,4143,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1500,1,17.16,29.17,0.11,1.7208333333333334,300.0,1013,4094,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1500,1,16.83,28.9,0.19,1.5708333333333333,333.0,1013,4065,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1500,3,17.71,28.69,0.97,1.8916666666666666,4.0,1013,4015,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1500,3,19.51,27.33,0.8166666666666669,2.575,14.0,1013,3964,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1501,4,19.38,24.83,6.909999999999999,3.5625,94.0,1013,3707,9.0,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1501,3,18.09,29.02,0.0,1.5949999999999998,75.0,1013,4001,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1501,4,20.33,31.86,0.0,1.52375,68.0,1013,4054,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1501,3,21.25,32.8,0.29000000000000004,1.0825,69.0,1013,4001,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1501,3,21.35,31.4,1.56,0.89625,229.0,1013,3968,1.8,3623.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1501,5,22.37,29.22,8.57,1.5587499999999999,97.0,1013,3885,4.1,3549.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1501,4,22.09,28.82,4.35,2.17375,79.0,1013,3855,3.9,3518.7075,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1502,3,14.3,28.14,0.0,2.220833333333333,191.0,1013,3992,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1502,1,13.29,29.03,0.0,1.4416666666666669,135.0,1013,4135,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1502,1,14.6,30.58,0.0,1.6083333333333334,20.0,1013,4216,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1502,3,16.03,31.34,0.013333333333333334,1.7166666666666668,281.0,1013,4183,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1502,3,16.63,29.89,0.09,1.6291666666666669,343.0,1013,4035,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1502,1,16.07,31.05,0.13666666666666666,1.5708333333333335,344.0,1013,3962,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1502,1,16.09,30.41,0.45999999999999996,1.5458333333333334,105.0,1013,3939,3.6,null,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1503,4,18.87,28.45,0.13,2.075,246.0,1013,3987,4.9,3682.479166666667,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1503,1,17.4,30.5,0.03666666666666667,1.7458333333333336,40.0,1013,4121,4.6,3757.729166666667,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1503,1,16.58,32.12,0.01,2.0125,32.0,1013,4213,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1503,3,18.24,32.14,0.006666666666666667,2.016666666666667,47.0,1013,4208,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1503,3,19.92,30.06,0.006666666666666667,1.8833333333333333,242.0,1013,4093,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1503,3,19.11,31.05,0.18000000000000002,1.9375,234.0,1013,3958,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1503,1,18.9,31.67,0.04,2.216666666666667,256.0,1013,3961,4.9,3655.041666666667,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1504,4,14.59,19.38,4.18,2.03,26.0,1013,3540,2.7,3261.395,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1504,4,14.19,25.94,0.31000000000000005,0.7462500000000001,29.0,1013,3953,1.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1504,1,13.78,28.13,0.11,0.6499999999999999,21.0,1013,4011,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1504,3,16.04,27.81,0.9099999999999999,0.72,318.0,1013,3948,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1504,3,16.48,27.4,3.18,0.7875000000000001,359.0,1013,3921,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1504,3,16.67,25.24,5.0600000000000005,1.0025,88.0,1013,3850,1.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1504,3,16.76,24.29,5.09,1.2887499999999998,30.0,1013,3861,1.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1505,3,13.4,27.57,0.0,2.5,230.0,1013,3976,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1505,1,12.28,28.43,0.0,1.2791666666666668,130.0,1013,4118,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1505,1,13.69,30.09,0.006666666666666667,1.4541666666666666,53.0,1013,4192,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1505,3,15.09,30.92,0.12666666666666668,1.4833333333333334,71.0,1013,4155,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1505,3,15.72,29.45,0.11333333333333334,1.4166666666666665,286.0,1013,4020,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1505,1,14.92,30.55,0.14,1.5666666666666667,69.0,1013,3957,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1505,1,14.94,29.88,0.17666666666666667,1.7833333333333334,106.0,1013,3923,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1506,1,17.66,29.94,0.06666666666666667,2.2333333333333334,251.0,1013,3976,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1506,1,16.71,31.98,0.013333333333333334,1.425,244.0,1013,4112,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1506,1,16.67,33.53,0.0,1.7166666666666668,245.0,1013,4196,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1506,3,18.89,33.79,0.0,1.7583333333333333,243.0,1013,4193,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1506,3,20.07,31.51,0.0,1.6291666666666664,243.0,1013,4080,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1506,3,19.19,32.59,0.25,1.9333333333333333,251.0,1013,3951,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1506,1,18.39,32.96,0.013333333333333334,2.466666666666667,354.0,1013,3957,5.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1507,3,18.22,30.68,0.0,1.0333333333333332,244.0,1013,3980,2.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1507,1,18.94,30.49,0.0,1.725,10.0,1013,3999,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1507,1,18.66,30.57,0.0,3.3666666666666667,358.0,1013,4109,5.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1507,1,18.64,31.02,0.0,3.395833333333333,354.0,1013,4186,6.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1507,3,18.73,30.95,0.0,2.841666666666667,354.0,1013,4146,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1507,3,19.76,31.32,0.0,2.6208333333333336,352.0,1013,4019,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1507,1,19.64,30.68,0.09000000000000001,2.2875,354.0,1013,3958,4.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1508,4,11.67,17.78,6.73,1.2025000000000001,68.0,1013,3406,3.5,3116.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1508,4,10.98,24.14,0.26999999999999996,1.0887499999999999,352.0,1013,3837,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1508,1,11.5,25.76,0.16,0.8525,237.0,1013,3918,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1508,1,12.75,25.64,0.55,0.9237500000000001,328.0,1013,3883,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1508,3,13.44,25.34,0.86,0.9525,3.0,1013,3833,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1508,4,14.35,24.56,2.49,0.62625,32.0,1013,3773,1.7,3481.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1508,3,13.64,23.62,2.4899999999999998,0.82875,49.0,1013,3801,2.1,3467.89625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1509,4,18.85,23.45,8.96,3.15125,277.0,1013,3631,7.5,3332.85375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1509,4,17.7,28.09,0.05,1.4699999999999998,62.0,1013,3974,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1509,3,18.85,30.87,0.0,1.35,52.0,1013,4033,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1509,3,20.46,32.08,0.06,1.0875000000000001,56.0,1013,3988,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1509,3,21.37,31.06,1.69,0.9575,244.0,1013,3949,2.2,3608.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1509,3,21.74,28.82,3.7600000000000002,1.7325,101.0,1013,3869,3.6,3540.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1509,5,21.84,28.82,4.08,2.2825,71.0,1013,3847,3.8,3499.4375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1510,10,17.56,24.22,8.110000000000001,3.33875,51.0,1013,3407,6.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1510,3,15.39,29.59,0.0,1.3287499999999999,32.0,1013,3804,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1510,3,17.91,31.34,0.0,1.25875,22.0,1013,3890,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1510,1,18.36,31.98,0.35,1.125,0.0,1013,3872,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1510,3,20.32,31.65,2.6399999999999997,1.1925000000000001,1.0,1013,3768,1.9,3475.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1510,8,22.07,28.73,5.73,1.63875,40.0,1013,3699,3.3,3405.9175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1510,4,20.81,30.27,1.5699999999999998,1.7175000000000002,38.0,1013,3687,3.8,3328.6875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1511,1,16.48,27.31,0.01,1.9775,109.0,1013,3881,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1511,1,16.33,28.7,0.0,1.3074999999999999,57.0,1013,4052,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1511,1,17.36,30.31,0.0,1.30125,29.0,1013,4114,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1511,1,17.97,30.62,0.02,1.33125,344.0,1013,4067,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1511,1,17.59,30.37,0.0,1.11125,228.0,1013,4024,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1511,3,18.51,30.09,0.36,1.55875,72.0,1013,3955,3.2,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1511,3,19.92,28.87,1.0,1.9175,71.0,1013,3887,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1512,4,16.41,24.16,1.2400000000000002,2.25875,118.0,1013,3785,3.2,3446.35375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1512,3,16.06,27.63,0.08,1.4337499999999999,55.0,1013,4026,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1512,3,17.58,29.94,0.09000000000000001,1.1662499999999998,52.0,1013,4071,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1512,3,18.17,30.21,0.34,1.2425000000000002,75.0,1013,4018,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1512,3,17.96,29.26,2.16,0.57875,177.0,1013,3992,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1512,3,19.01,26.91,6.460000000000001,1.0412499999999998,59.0,1013,3905,1.7,3595.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1512,4,18.99,26.48,5.05,1.3787500000000001,61.0,1013,3876,2.3,3560.22875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1513,4,11.99,17.28,11.11,1.3675,34.0,1013,3458,3.3,3164.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1513,3,10.66,22.82,0.76,0.74375,28.0,1013,3863,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1513,1,11.83,24.58,0.11,0.60625,54.0,1013,3938,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1513,3,13.24,24.93,0.43999999999999995,0.5175000000000001,15.0,1013,3893,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1513,3,13.96,24.97,1.28,0.69625,26.0,1013,3848,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1513,4,14.94,23.23,3.0700000000000003,0.48250000000000004,62.0,1013,3786,1.7,3516.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1513,3,14.55,22.66,3.3000000000000003,0.56125,48.0,1013,3810,1.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1514,4,17.37,21.75,8.350000000000001,2.4125,113.0,1013,3535,5.8,3230.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1514,3,15.2,26.73,0.27,0.7425,71.0,1013,3915,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1514,1,16.04,29.13,0.0,0.68625,58.0,1013,3979,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1514,1,17.65,29.74,0.09999999999999999,0.6875,58.0,1013,3934,1.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1514,3,18.9,28.98,1.3900000000000001,0.6924999999999999,345.0,1013,3883,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1514,4,19.21,27.15,4.22,1.5287499999999998,115.0,1013,3820,1.9,3518.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1514,5,19.37,26.83,3.58,1.5612499999999998,88.0,1013,3821,2.1,3453.2925,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1515,4,19.43,24.92,4.92,3.12125,97.0,1013,3696,7.1,3396.5825,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1515,3,18.01,29.13,0.02,1.5575,70.0,1013,3999,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1515,3,20.05,31.92,0.01,1.38625,52.0,1013,4058,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1515,3,21.05,32.73,0.23,1.03125,64.0,1013,4009,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1515,3,21.03,31.27,2.59,0.78,224.0,1013,3976,1.5,3639.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1515,5,22.07,28.86,7.83,1.24875,140.0,1013,3894,2.5,3566.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1515,4,21.78,28.26,4.800000000000001,1.92875,74.0,1013,3858,3.2,3521.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1516,1,19.62,28.33,0.07333333333333333,2.0583333333333336,229.0,1013,3985,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1516,1,18.36,30.24,0.006666666666666667,1.7166666666666666,44.0,1013,4117,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1516,1,18.08,31.65,0.0,1.9458333333333333,20.0,1013,4210,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1516,3,19.53,31.65,0.0,1.9208333333333334,359.0,1013,4206,4.7,3722.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1516,3,21.16,29.7,0.0,1.7708333333333333,248.0,1013,4097,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1516,3,20.55,30.58,0.10666666666666667,1.9416666666666664,250.0,1013,3960,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1516,1,20.16,31.16,0.01,2.4125,14.0,1013,3962,4.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1517,8,16.8,21.9,7.880000000000001,2.2,117.0,1013,3504,3.7,3249.23,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1517,3,13.72,28.31,0.2,1.0250000000000001,343.0,1013,3893,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1517,1,15.02,30.18,0.3,1.095,334.0,1013,3963,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1517,1,16.65,29.64,0.56,1.36875,300.0,1013,3928,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1517,3,17.57,29.2,1.56,1.09125,321.0,1013,3869,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1517,4,18.24,26.47,6.24,1.01375,45.0,1013,3801,1.0,3523.395,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1517,3,18.1,25.89,5.05,1.26125,63.0,1013,3802,1.8,3449.58375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1518,1,12.48,27.1,0.0,2.1458333333333335,242.0,1013,3920,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1518,1,12.2,27.88,0.10333333333333333,0.9166666666666667,135.0,1013,4069,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1518,1,13.41,29.0,0.10333333333333333,0.875,79.0,1013,4152,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1518,3,14.43,29.48,0.31,1.25,246.0,1013,4113,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1518,3,15.33,28.56,0.22,1.6125,248.0,1013,3990,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1518,3,14.51,29.21,0.3633333333333333,2.095833333333333,233.0,1013,3923,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1518,3,15.02,28.07,0.84,2.425,136.0,1013,3885,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1519,4,14.98,20.14,7.719999999999999,1.69625,12.0,1013,3496,3.4,3152.35375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1519,1,13.93,26.04,0.73,0.6825,32.0,1013,3900,1.4,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1519,1,14.47,28.37,0.14,0.61625,7.0,1013,3967,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1519,3,16.26,28.48,0.49,0.7425,16.0,1013,3914,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1519,3,16.98,27.56,2.1399999999999997,0.75375,2.0,1013,3868,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1519,4,17.68,25.97,4.55,0.925,124.0,1013,3800,1.5,3539.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1519,3,17.54,25.51,3.5700000000000003,0.9625,37.0,1013,3822,1.3,3454.45875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1520,1,13.69,29.28,0.0,1.9041666666666668,280.0,1013,3995,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1520,1,14.41,30.18,0.0,2.0416666666666665,263.0,1013,4098,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1520,1,15.21,31.79,0.016666666666666666,1.9208333333333332,51.0,1013,4159,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1520,3,15.4,32.13,0.0,2.075,260.0,1013,4108,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1520,1,15.64,31.51,0.0,2.1041666666666665,261.0,1013,4041,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1520,3,16.01,31.78,0.1,2.0875,269.0,1013,3975,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1520,3,17.82,31.69,0.0,3.1000000000000005,58.0,1013,3898,5.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1521,1,14.94,30.06,0.0033333333333333335,1.8083333333333331,266.0,1013,3981,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1521,1,15.57,31.08,0.0,2.091666666666667,71.0,1013,4087,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1521,3,16.5,32.68,0.02,2.029166666666667,254.0,1013,4149,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1521,3,16.74,32.95,0.0033333333333333335,2.2375,236.0,1013,4099,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1521,1,16.81,32.36,0.0,2.2958333333333334,254.0,1013,4036,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1521,3,17.31,32.61,0.1,2.2041666666666666,252.0,1013,3968,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1521,3,19.12,32.63,0.0,3.1875,69.0,1013,3890,5.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1522,4,16.86,21.9,2.48,1.6712500000000001,20.0,1013,3565,3.7,3314.27125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1522,4,16.45,27.68,0.2,0.90875,349.0,1013,3957,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1522,1,15.83,30.49,0.0,0.9412499999999999,322.0,1013,4021,1.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1522,3,19.02,30.39,1.15,0.8187500000000001,287.0,1013,3953,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1522,3,18.66,29.6,1.66,0.9675,321.0,1013,3947,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1522,3,18.67,27.6,4.88,0.87875,345.0,1013,3884,1.4,3609.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1522,5,18.54,25.66,5.029999999999999,1.08875,8.0,1013,3884,1.6,3510.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1523,4,19.01,25.14,2.12,2.80375,39.0,1013,3748,4.9,3417.02125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1523,3,18.14,29.03,0.01,1.3812499999999999,39.0,1013,4015,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1523,3,19.76,31.84,0.01,1.1600000000000001,37.0,1013,4061,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1523,3,20.77,32.71,0.16,1.165,62.0,1013,4006,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1523,3,20.93,31.47,0.12,0.6325000000000001,223.0,1013,3982,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1523,5,21.91,28.75,10.41,1.0887499999999999,51.0,1013,3891,2.0,3579.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1523,4,21.74,27.91,5.489999999999999,1.4675,49.0,1013,3868,2.3,3530.5625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1524,8,18.56,21.02,6.33,1.5837500000000002,54.0,1013,3683,3.4,3363.83375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1524,4,16.51,25.81,0.32000000000000006,0.8462500000000001,327.0,1013,3998,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1524,1,15.77,29.46,0.0,0.7825,312.0,1013,4051,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1524,3,19.3,29.58,1.1300000000000001,0.86625,294.0,1013,3995,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1524,3,18.51,28.76,2.03,0.9624999999999999,301.0,1013,4006,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1524,3,18.98,26.37,4.76,0.9924999999999999,333.0,1013,3952,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1524,4,18.91,24.23,7.88,1.1475,343.0,1013,3932,2.6,3599.02125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1525,3,14.0,23.87,0.42,2.08,117.0,1013,3831,4.5,3526.2075,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1525,3,14.51,26.14,0.04,1.76375,27.0,1013,4039,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1525,1,15.3,27.87,0.08,1.37125,29.0,1013,4094,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1525,1,15.59,26.92,0.5700000000000001,1.51625,58.0,1013,4043,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1525,3,14.96,26.93,1.08,1.12125,154.0,1013,4010,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1525,3,16.13,25.87,1.58,1.49875,109.0,1013,3941,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1525,3,16.85,24.56,2.47,1.8375,54.0,1013,3889,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1526,3,14.23,27.39,0.01,2.5675,302.0,1013,3982,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1526,1,15.22,28.34,0.0,1.805,332.0,1013,4078,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1526,1,15.97,28.98,0.33,1.53375,31.0,1013,4159,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1526,1,16.68,29.24,0.22000000000000003,1.8512499999999998,46.0,1013,4199,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1526,3,17.17,27.51,0.8599999999999999,1.815,0.0,1013,4120,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1526,3,17.88,27.73,0.46,2.0787500000000003,282.0,1013,3984,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1526,1,16.49,27.97,1.63,2.27125,357.0,1013,3960,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1527,4,19.52,25.11,9.4,3.3425000000000002,102.0,1013,3667,8.4,3307.35375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1527,3,17.64,29.38,0.0,1.15375,98.0,1013,3985,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1527,3,20.06,31.89,0.0,1.0575,73.0,1013,4046,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1527,3,21.36,33.18,0.02,1.03375,84.0,1013,4007,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1527,3,21.9,32.45,0.65,0.8625,223.0,1013,3954,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1527,4,22.65,28.9,5.5,1.72,103.0,1013,3871,3.0,3560.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1527,4,22.23,28.49,5.97,1.92875,102.0,1013,3837,3.2,3485.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1528,8,18.9,24.38,12.61,3.3912500000000003,76.0,1013,3639,8.7,3337.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1528,3,17.62,28.44,0.0,1.475,80.0,1013,3976,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1528,4,19.63,31.16,0.0,1.315,60.0,1013,4034,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1528,3,20.47,32.46,0.06,1.1075,63.0,1013,3991,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1528,3,21.62,31.46,0.39,1.02125,232.0,1013,3948,3.1,3610.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1528,4,22.01,29.22,5.08,1.8787500000000001,84.0,1013,3865,4.4,3556.73,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1528,4,22.03,29.01,3.45,2.3925,86.0,1013,3847,4.5,3511.60375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1529,8,18.77,21.92,4.17,1.7699999999999998,40.0,1013,3661,3.0,3369.9775,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1529,4,16.86,26.72,0.24000000000000002,0.75375,327.0,1013,3996,1.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1529,1,16.46,30.26,0.0,0.755,316.0,1013,4053,1.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1529,3,20.15,30.45,1.11,0.7925,313.0,1013,3991,1.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1529,3,19.54,29.14,1.6900000000000002,0.9099999999999999,308.0,1013,3998,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1529,3,19.84,27.27,5.08,0.9624999999999999,321.0,1013,3938,1.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1529,4,19.74,25.16,8.360000000000001,1.1325,339.0,1013,3919,1.7,3582.29125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1530,1,17.43,29.99,0.06666666666666667,2.325,252.0,1013,3974,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1530,1,16.49,32.01,0.006666666666666667,1.3791666666666667,244.0,1013,4109,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1530,1,16.61,33.52,0.0,1.6875,60.0,1013,4193,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1530,3,18.88,33.82,0.0,1.7374999999999998,247.0,1013,4191,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1530,3,20.03,31.55,0.0,1.6,248.0,1013,4079,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1530,3,19.13,32.62,0.2,2.0125,255.0,1013,3950,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1530,1,18.2,32.92,0.0,2.625,355.0,1013,3957,5.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1531,8,18.14,23.64,7.86,4.53125,46.0,1013,3466,12.8,3249.45875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1531,3,16.11,28.96,0.0,1.4425,8.0,1013,3865,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1531,1,17.87,30.97,0.0,1.3074999999999999,311.0,1013,3939,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1531,1,19.05,31.85,0.15999999999999998,1.17875,232.0,1013,3923,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1531,3,20.33,31.61,2.48,1.01125,346.0,1013,3839,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1531,8,22.36,27.68,3.76,1.4837500000000001,30.0,1013,3749,3.0,3451.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1531,4,21.67,29.72,1.2799999999999998,1.8975,27.0,1013,3731,4.2,3370.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1532,1,18.32,30.08,0.0,3.345833333333333,323.0,1013,4124,7.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1532,1,19.39,30.32,0.0,2.1333333333333333,314.0,1013,4127,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1532,1,18.46,29.4,0.0,1.6833333333333336,323.0,1013,4219,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1532,1,18.63,30.08,0.0,2.0125,317.0,1013,4309,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1532,1,20.18,30.82,0.0033333333333333335,2.529166666666667,324.0,1013,4280,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1532,3,20.85,30.73,0.0,2.55,324.0,1013,4141,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1532,3,20.24,30.04,0.25666666666666665,1.9125,321.0,1013,4026,4.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1533,3,14.51,22.68,0.43,2.93375,65.0,1013,3808,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1533,1,13.16,26.02,0.03,1.35,96.0,1013,4022,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1533,1,15.28,28.02,0.12,1.17625,93.0,1013,4077,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1533,1,16.52,28.48,0.84,0.9525,122.0,1013,4031,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1533,3,17.06,27.24,2.48,0.7224999999999999,202.0,1013,3971,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1533,3,17.63,26.82,7.390000000000001,1.16375,98.0,1013,3885,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1533,4,18.28,24.88,4.25,1.4825,79.0,1013,3853,2.5,3539.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1534,4,19.27,23.53,10.669999999999998,2.87875,115.0,1013,3596,6.1,3277.9575,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1534,4,16.86,28.23,0.07,0.8262499999999999,76.0,1013,3949,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1534,1,17.75,30.79,0.0,0.77125,62.0,1013,4006,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1534,1,19.23,31.92,0.02,0.9337500000000001,70.0,1013,3961,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1534,3,21.06,31.28,0.39,0.7875,225.0,1013,3912,1.8,3586.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1534,4,21.49,28.72,5.04,1.8512499999999998,108.0,1013,3840,2.8,3527.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1534,4,21.46,27.96,4.15,1.9175000000000002,90.0,1013,3830,2.4,3475.14625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1535,4,15.7,20.63,8.68,1.7825,60.0,1013,3486,3.6,3188.46,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1535,3,13.75,26.16,0.45999999999999996,0.7575000000000001,57.0,1013,3884,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1535,1,14.82,28.28,0.05,0.61625,69.0,1013,3954,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1535,1,16.37,28.59,0.23,0.58375,72.0,1013,3911,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1535,3,17.15,28.02,1.4800000000000002,0.5725,1.0,1013,3862,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1535,4,17.75,26.25,3.7700000000000005,0.98,111.0,1013,3801,1.3,3513.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1535,3,17.62,25.85,2.97,1.00375,88.0,1013,3815,1.4,3470.14625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1536,4,16.6,21.51,8.9,2.04125,29.0,1013,3514,4.6,3238.77,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1536,4,15.15,26.53,0.57,0.8,63.0,1013,3910,1.7,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1536,1,15.77,28.91,0.03,0.76,39.0,1013,3975,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1536,1,17.36,29.56,0.23,0.7575000000000001,39.0,1013,3925,1.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1536,3,18.29,28.3,2.12,0.83375,7.0,1013,3877,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1536,4,18.84,26.9,4.73,1.325,99.0,1013,3812,1.5,3518.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1536,3,19.01,26.34,3.29,1.375,79.0,1013,3820,1.6,3487.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1537,4,15.01,20.78,5.970000000000001,2.21375,89.0,1013,3481,3.6,3238.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1537,3,12.79,27.59,0.24000000000000002,1.12125,326.0,1013,3878,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1537,1,13.86,29.05,0.35,1.1712500000000001,312.0,1013,3952,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1537,1,15.44,28.6,0.47000000000000003,1.5,295.0,1013,3916,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1537,3,16.09,28.0,1.4200000000000002,1.2125,323.0,1013,3857,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1537,4,16.71,25.6,4.82,0.93625,30.0,1013,3791,1.0,3525.125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1537,5,16.38,25.08,4.380000000000001,1.305,63.0,1013,3798,1.7,3436.35375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1538,1,17.01,27.56,0.05333333333333334,1.5708333333333333,256.0,1013,3985,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1538,1,17.57,29.21,0.0,1.4500000000000002,318.0,1013,4110,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1538,1,18.08,30.29,0.0,1.5458333333333332,8.0,1013,4207,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1538,1,19.25,30.32,0.01,1.5541666666666665,358.0,1013,4208,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1538,3,19.84,28.73,0.02,1.2458333333333333,304.0,1013,4105,3.7,3679.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1538,3,19.62,29.14,0.1766666666666667,1.4125,295.0,1013,3967,3.8,3629.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1538,1,18.97,29.76,0.11666666666666667,1.8291666666666666,6.0,1013,3964,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1539,1,13.18,27.54,0.0,1.2462499999999999,203.0,1013,3881,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1539,1,14.1,29.33,0.0,0.8325,113.0,1013,4044,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1539,1,16.03,30.81,0.17,0.9837500000000001,93.0,1013,4107,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1539,1,16.49,31.02,0.31,1.12125,85.0,1013,4062,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1539,1,16.23,30.36,0.4,0.8387500000000001,104.0,1013,4004,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1539,3,17.56,28.74,1.65,1.38375,105.0,1013,3934,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1539,3,17.96,28.71,1.24,1.8787500000000001,81.0,1013,3872,3.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1540,1,15.58,27.6,0.03,2.87,44.0,1013,3800,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1540,1,14.72,29.46,0.0,1.57,48.0,1013,4009,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1540,1,17.16,31.47,0.0,1.5625,67.0,1013,4091,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1540,1,17.88,33.06,0.02,1.4575,139.0,1013,4048,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1540,3,19.17,32.47,0.5800000000000001,1.3074999999999999,205.0,1013,3959,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1540,3,19.62,30.76,1.3800000000000001,1.705,207.0,1013,3879,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1540,3,20.38,29.2,1.74,1.895,66.0,1013,3823,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1541,1,14.55,28.68,0.0,2.4541666666666666,329.0,1013,4039,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1541,1,14.34,29.31,0.0,1.75,319.0,1013,4071,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1541,1,14.52,29.49,0.04,1.4041666666666666,330.0,1013,4164,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1541,1,15.63,29.64,0.0,1.6749999999999998,359.0,1013,4230,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1541,3,16.05,29.51,0.15666666666666668,1.8833333333333333,338.0,1013,4182,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1541,3,18.03,28.34,0.4633333333333334,1.9666666666666668,336.0,1013,4045,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1541,3,16.68,29.33,0.7533333333333333,1.7541666666666667,288.0,1013,3975,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1542,1,12.5,28.33,0.0,1.8208333333333333,29.0,1013,3994,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1542,1,13.47,29.29,0.0,1.8416666666666666,16.0,1013,4109,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1542,1,13.89,30.87,0.0,1.7125,340.0,1013,4162,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1542,3,14.48,31.6,0.0,1.975,327.0,1013,4106,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1542,1,14.35,31.15,0.0,1.9708333333333334,298.0,1013,4031,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1542,3,14.7,31.08,0.39666666666666667,1.9791666666666667,312.0,1013,3955,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1542,3,16.21,30.64,0.02666666666666667,2.6208333333333336,42.0,1013,3903,5.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1543,3,17.33,29.88,0.22,1.30875,288.0,1013,3869,2.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1543,1,15.74,29.01,0.16999999999999998,1.055,89.0,1013,4046,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1543,1,16.62,29.88,0.28,1.0999999999999999,304.0,1013,4142,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1543,1,17.71,31.1,0.11,1.1925,297.0,1013,4138,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1543,3,19.18,28.94,1.6600000000000001,1.1875,307.0,1013,3998,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1543,3,19.46,28.94,2.9,1.5462500000000001,312.0,1013,3906,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1543,3,19.15,28.2,3.4799999999999995,1.82375,323.0,1013,3885,3.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1544,4,18.8,23.07,7.5,3.0687499999999996,272.0,1013,3635,7.3,3299.83375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1544,4,17.69,27.94,0.06999999999999999,1.42875,54.0,1013,3976,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1544,3,18.65,30.77,0.0,1.3199999999999998,48.0,1013,4036,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1544,3,20.43,31.89,0.09,1.0487499999999998,59.0,1013,3990,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1544,3,21.24,30.71,1.33,0.9287500000000001,246.0,1013,3953,2.1,3604.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1544,5,21.6,28.65,5.37,1.57625,109.0,1013,3872,3.4,3548.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1544,4,21.69,28.58,3.31,2.14125,70.0,1013,3849,3.5,3502.85375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1545,4,16.57,21.75,7.34,2.25875,353.0,1013,3545,3.7,3234.645,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1545,4,15.67,27.17,0.56,0.7675000000000001,41.0,1013,3938,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1545,1,16.04,29.89,0.04,0.79125,28.0,1013,3996,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1545,3,18.26,30.09,0.27,0.85125,31.0,1013,3942,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1545,3,18.83,29.28,2.12,0.86625,25.0,1013,3899,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1545,4,19.13,27.25,5.339999999999999,1.2662499999999999,51.0,1013,3827,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1545,3,19.3,26.78,4.51,1.49125,48.0,1013,3833,1.7,3481.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1546,4,18.34,22.86,8.34,2.7824999999999998,45.0,1013,3595,5.3,3292.27125,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1546,4,17.06,27.84,0.21000000000000002,1.0837500000000002,60.0,1013,3959,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1546,1,17.49,30.62,0.0,1.03,46.0,1013,4014,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1546,3,19.72,31.33,0.16,0.9375,49.0,1013,3961,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1546,3,20.43,30.8,1.84,0.94,300.0,1013,3920,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1546,3,20.46,28.29,5.2299999999999995,1.6124999999999998,77.0,1013,3846,2.8,3540.3112499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1546,5,20.91,27.88,4.7,1.94625,66.0,1013,3837,2.6,3467.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1547,1,19.5,28.72,0.06999999999999999,2.070833333333333,231.0,1013,3984,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1547,1,18.32,30.67,0.006666666666666667,1.6708333333333334,46.0,1013,4116,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1547,1,18.06,32.08,0.0,1.9333333333333336,24.0,1013,4208,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1547,3,19.56,32.1,0.0,1.916666666666667,260.0,1013,4205,4.8,3720.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1547,3,21.16,30.07,0.0,1.7625,247.0,1013,4096,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1547,3,20.53,31.0,0.10999999999999999,1.9583333333333333,249.0,1013,3959,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1547,1,20.11,31.59,0.01,2.4333333333333336,17.0,1013,3962,4.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1548,4,16.38,22.45,0.7700000000000001,2.6475,200.0,1013,3753,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1548,4,16.18,26.55,0.09000000000000001,1.1287500000000001,337.0,1013,4016,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1548,3,16.98,29.51,0.0,0.89625,349.0,1013,4065,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1548,3,19.52,30.36,0.37,0.9425000000000001,69.0,1013,4008,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1548,3,18.65,29.16,2.2,0.605,236.0,1013,3995,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1548,4,19.68,27.0,4.63,0.8825,231.0,1013,3910,2.4,3611.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1548,5,20.38,25.8,10.32,1.305,358.0,1013,3886,2.6,3582.85375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1549,3,13.98,28.27,0.0,2.7124999999999995,175.0,1013,3977,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1549,1,12.72,29.16,0.0,1.2333333333333334,127.0,1013,4118,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1549,1,14.31,30.89,0.0033333333333333335,1.2,74.0,1013,4192,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1549,3,15.61,31.73,0.08333333333333333,1.4041666666666666,89.0,1013,4152,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1549,3,16.26,29.94,0.08333333333333333,1.425,33.0,1013,4019,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1549,1,15.49,31.34,0.05,1.6666666666666667,165.0,1013,3963,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1549,1,15.85,30.69,0.11666666666666665,1.8958333333333333,127.0,1013,3923,4.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1550,4,10.12,17.95,1.98,1.7375,83.0,1013,3300,2.5,3078.58375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1550,1,10.76,24.84,0.17,1.42,297.0,1013,3790,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1550,1,11.53,25.93,0.08,1.4175,277.0,1013,3875,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1550,1,12.78,25.99,0.75,1.5375,297.0,1013,3845,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1550,3,12.92,25.78,0.93,1.4812500000000002,344.0,1013,3788,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1550,4,13.24,25.14,2.63,1.33,4.0,1013,3740,3.3,3466.855,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1550,3,12.49,25.57,1.68,1.45375,34.0,1013,3768,2.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1551,4,16.83,23.76,5.760000000000001,2.395,49.0,1013,3342,5.0,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1551,3,14.71,29.21,0.02,1.33375,50.0,1013,3743,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1551,3,17.33,30.88,0.08,1.2,52.0,1013,3852,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1551,3,17.88,31.15,1.11,1.085,17.0,1013,3836,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1551,4,19.66,29.69,3.09,1.27,24.0,1013,3734,2.7,3462.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1551,8,21.26,26.7,8.379999999999999,1.62875,55.0,1013,3660,3.5,3365.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1551,4,19.84,29.28,1.7800000000000002,1.50875,49.0,1013,3655,3.6,3302.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1552,4,17.19,21.84,7.929999999999999,2.22625,77.0,1013,3521,5.3,3250.355,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1552,3,15.08,26.97,0.33000000000000007,0.75,68.0,1013,3906,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1552,1,15.97,29.33,0.01,0.6375,57.0,1013,3972,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1552,1,17.59,29.92,0.12,0.6699999999999999,58.0,1013,3927,1.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1552,3,18.63,29.03,1.5500000000000003,0.6325,357.0,1013,3877,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1552,4,19.02,27.27,4.36,1.3824999999999998,116.0,1013,3815,1.6,3513.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1552,3,19.1,26.88,3.37,1.38875,91.0,1013,3820,1.9,3473.98,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1553,3,18.95,33.68,0.0,2.2337499999999997,292.0,1013,3982,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1553,1,18.3,33.3,0.0,0.8975,297.0,1013,4051,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1553,1,18.54,33.3,0.22999999999999998,0.5375,63.0,1013,4143,1.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1553,1,19.5,33.93,0.09000000000000001,0.91625,21.0,1013,4213,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1553,3,19.75,33.48,1.3800000000000001,1.35,327.0,1013,4125,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1553,3,22.0,32.54,1.16,1.6875,323.0,1013,3983,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1553,3,21.11,33.01,0.6499999999999999,1.9337499999999999,328.0,1013,3949,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1554,4,19.23,23.54,10.459999999999999,2.8912500000000003,115.0,1013,3591,6.4,3285.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1554,4,16.82,28.29,0.08,0.85,76.0,1013,3946,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1554,1,17.68,30.84,0.0,0.7875000000000001,61.0,1013,4004,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1554,1,19.18,31.93,0.03,0.90875,68.0,1013,3959,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1554,3,20.99,31.21,0.52,0.81,231.0,1013,3909,1.7,3578.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1554,4,21.34,28.73,4.8100000000000005,1.8875,110.0,1013,3839,2.7,3528.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1554,4,21.41,28.15,4.2700000000000005,1.94375,90.0,1013,3829,2.4,3473.22875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1555,3,17.29,31.55,0.0033333333333333335,2.091666666666667,251.0,1013,3908,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1555,1,17.68,30.29,0.0,2.0875,353.0,1013,4008,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1555,1,16.9,30.24,0.0,2.3291666666666666,343.0,1013,4110,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1555,1,16.89,31.01,0.0,2.379166666666667,330.0,1013,4180,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1555,3,17.34,31.09,0.0,2.3125,311.0,1013,4086,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1555,3,18.72,31.28,0.03333333333333333,2.5666666666666664,308.0,1013,3968,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1555,3,19.05,30.59,0.09666666666666666,2.5125,309.0,1013,3905,4.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1556,3,15.51,29.89,0.0,3.2375,268.0,1013,3956,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1556,1,13.58,30.83,0.0,1.5041666666666669,277.0,1013,4076,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1556,1,14.73,31.8,0.01,1.5,71.0,1013,4141,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1556,3,16.18,32.26,0.3633333333333333,1.5625,59.0,1013,4171,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1556,3,17.91,30.09,0.8566666666666667,1.7458333333333336,294.0,1013,4071,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1556,3,18.36,31.04,0.5666666666666667,2.5375,288.0,1013,3946,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1556,1,16.46,30.66,0.10333333333333333,3.1291666666666664,320.0,1013,3939,5.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1557,4,17.08,22.15,8.37,2.26125,356.0,1013,3547,3.8,3237.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1557,4,15.99,27.45,0.55,0.7625000000000001,48.0,1013,3935,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1557,1,16.43,30.15,0.02,0.7999999999999999,29.0,1013,3995,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1557,3,18.53,30.55,0.21000000000000002,0.86625,35.0,1013,3941,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1557,3,19.18,29.71,2.14,0.88375,342.0,1013,3897,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1557,4,19.45,27.51,5.27,1.3450000000000002,116.0,1013,3826,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1557,3,19.74,27.14,4.390000000000001,1.5387499999999998,56.0,1013,3831,1.7,3479.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1558,4,16.91,25.58,1.01,2.26,166.0,1013,3769,3.7,3425.16625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1558,3,17.47,29.05,0.02,1.75875,20.0,1013,4017,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1558,3,18.73,31.47,0.06,1.38,24.0,1013,4083,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1558,1,19.29,31.56,0.33999999999999997,1.4362499999999998,95.0,1013,4031,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1558,3,19.0,30.59,1.8900000000000001,1.0375,180.0,1013,3994,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1558,3,19.8,28.68,5.04,1.0,191.0,1013,3929,2.1,3602.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1558,5,20.15,26.89,6.07,1.3650000000000002,27.0,1013,3879,2.4,3592.20875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1559,4,14.81,20.15,7.12,1.52875,11.0,1013,3468,4.0,3134.27125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1559,1,13.56,27.43,0.63,0.6799999999999999,20.0,1013,3875,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1559,1,14.09,29.47,0.24000000000000002,0.6312500000000001,19.0,1013,3947,1.7,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1559,1,15.78,29.45,0.6100000000000001,0.7012499999999999,12.0,1013,3895,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1559,3,16.49,28.47,1.92,0.78625,8.0,1013,3848,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1559,4,17.47,26.88,4.01,0.75625,21.0,1013,3782,1.9,3521.5425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1559,3,17.02,26.32,2.8200000000000003,0.77125,25.0,1013,3815,1.6,3419.89625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1560,1,15.37,31.99,0.0,1.1416666666666666,329.0,1013,4179,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1560,1,16.84,32.3,0.0,1.1958333333333333,293.0,1013,4207,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1560,1,16.77,31.09,0.0,1.1458333333333335,295.0,1013,4310,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1560,1,16.53,31.32,0.0,1.1375,285.0,1013,4407,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1560,3,16.62,31.82,0.0,1.1083333333333334,313.0,1013,4379,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1560,1,17.4,32.21,0.0,1.0208333333333333,313.0,1013,4212,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1560,3,18.21,30.97,0.49333333333333335,1.2,299.0,1013,4088,2.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1561,8,13.29,19.18,4.54,1.61875,91.0,1013,3426,3.7,3199.45875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1561,1,11.91,26.02,0.25,1.1875,325.0,1013,3850,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1561,1,12.79,27.25,0.31,1.0487499999999998,244.0,1013,3928,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1561,1,14.16,27.14,0.39,1.31625,296.0,1013,3893,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1561,3,14.75,26.69,1.1300000000000001,1.11875,336.0,1013,3836,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1561,4,15.47,24.72,3.31,0.7749999999999999,10.0,1013,3779,2.0,3484.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1561,3,14.66,24.6,2.65,1.02375,68.0,1013,3798,2.5,3434.605,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1562,4,19.21,23.72,10.290000000000001,3.03,128.0,1013,3594,7.4,3288.52125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1562,4,17.28,28.46,0.08,1.025,75.0,1013,3950,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1562,1,18.12,31.07,0.0,1.005,59.0,1013,4007,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1562,1,19.71,32.21,0.01,0.83375,70.0,1013,3960,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1562,3,21.39,31.25,0.9500000000000001,0.9537500000000001,261.0,1013,3912,2.0,3583.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1562,4,21.57,28.86,3.599999999999999,2.02625,90.0,1013,3842,3.1,3533.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1562,5,21.79,28.8,4.0200000000000005,2.1675,88.0,1013,3832,2.8,3453.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1563,4,16.61,21.64,9.069999999999999,2.025,92.0,1013,3518,4.5,3225.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1563,4,15.25,26.71,0.6,0.7787499999999999,60.0,1013,3913,1.7,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1563,1,15.83,29.13,0.03,0.71625,37.0,1013,3977,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1563,1,17.48,29.79,0.24000000000000002,0.82375,38.0,1013,3927,1.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1563,3,18.37,28.52,2.15,0.8275,3.0,1013,3879,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1563,4,18.91,27.0,4.819999999999999,1.3287499999999999,93.0,1013,3813,1.5,3511.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1563,3,19.11,26.49,3.46,1.37625,76.0,1013,3821,1.5,3478.0425,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1564,10,12.35,17.69,5.97,1.425,84.0,1013,3442,3.8,3206.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1564,3,10.33,23.99,0.34,0.9675,345.0,1013,3860,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1564,1,11.44,25.6,0.21000000000000002,0.7662500000000001,236.0,1013,3936,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1564,1,12.85,25.48,0.37000000000000005,0.8950000000000001,326.0,1013,3899,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1564,3,13.57,25.13,1.2100000000000002,0.7350000000000001,22.0,1013,3846,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1564,4,14.34,22.99,3.4699999999999998,0.5362500000000001,72.0,1013,3787,1.7,3491.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1564,3,13.67,22.84,2.95,0.7525,77.0,1013,3806,2.1,3465.8112499999997,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1565,4,15.01,21.92,0.82,2.51,204.0,1013,3796,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1565,4,15.34,25.5,0.09,1.7249999999999996,332.0,1013,4033,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1565,3,16.01,28.27,0.0,1.3625,335.0,1013,4090,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1565,3,17.48,28.91,0.28,1.4,168.0,1013,4038,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1565,3,16.89,27.94,2.0,0.9862500000000001,204.0,1013,4020,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1565,5,17.56,26.56,5.37,1.1087500000000001,211.0,1013,3946,2.3,3637.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1565,4,18.61,24.52,12.260000000000002,1.62,346.0,1013,3902,2.5,3619.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1566,4,16.16,24.46,0.5900000000000001,2.69,199.0,1013,3774,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1566,4,16.88,28.08,0.07,1.68125,344.0,1013,4027,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1566,3,17.63,30.88,0.0,1.40375,347.0,1013,4085,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1566,3,19.01,31.08,0.13999999999999999,1.52875,149.0,1013,4034,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1566,3,18.22,29.98,1.7,1.03375,188.0,1013,4011,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1566,3,18.88,29.14,4.61,1.0925,197.0,1013,3932,2.1,3627.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1566,5,19.82,26.55,8.889999999999999,1.5375,331.0,1013,3889,2.0,3611.645,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1567,4,15.0,23.5,0.49000000000000005,2.7737499999999997,176.0,1013,3827,5.6,3533.91625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1567,3,15.62,26.81,0.03,2.2725,338.0,1013,4042,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1567,3,15.51,29.35,0.0,1.7712499999999998,341.0,1013,4096,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1567,3,16.89,29.53,0.15000000000000002,1.9337499999999999,183.0,1013,4040,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1567,3,15.77,28.75,1.19,1.40875,189.0,1013,4015,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1567,3,16.4,28.74,2.11,1.5912499999999998,194.0,1013,3943,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1567,4,18.08,25.48,6.509999999999999,2.13875,329.0,1013,3897,3.9,3629.47875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1568,8,18.61,23.0,7.52,2.9825,272.0,1013,3628,6.5,3330.75,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1568,4,17.43,27.92,0.060000000000000005,1.1937499999999999,55.0,1013,3974,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1568,1,17.88,30.74,0.0,1.1675,46.0,1013,4028,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1568,3,20.18,31.48,0.25,0.91625,54.0,1013,3974,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1568,3,20.83,31.04,1.42,0.90375,22.0,1013,3937,1.8,3586.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1568,3,20.96,28.33,4.959999999999999,1.60375,76.0,1013,3860,3.6,3539.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1568,4,21.3,28.19,4.9,2.00375,66.0,1013,3844,3.2,3492.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1569,3,16.01,32.14,0.0,1.89,269.0,1013,3977,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1569,1,16.5,33.14,0.0,0.99,224.0,1013,4118,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1569,1,17.69,34.49,0.1,1.1175,34.0,1013,4192,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1569,3,19.42,35.07,0.8300000000000001,1.14625,354.0,1013,4179,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1569,3,20.11,32.75,0.37,1.22125,236.0,1013,4052,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1569,3,19.45,34.53,1.2800000000000002,1.4412500000000001,228.0,1013,3937,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1569,1,18.73,34.13,0.39,1.65625,0.0,1013,3935,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1570,8,17.91,23.04,5.81,3.32375,65.0,1013,3499,8.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1570,3,15.06,28.5,0.04,0.8612500000000001,10.0,1013,3867,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1570,3,17.39,30.34,0.11,0.9087500000000001,4.0,1013,3946,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1570,3,18.69,30.23,0.9,0.9925,317.0,1013,3913,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1570,3,19.67,29.82,3.68,1.0325000000000002,338.0,1013,3831,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1570,4,21.54,26.5,8.7,1.55,39.0,1013,3749,3.4,3450.2925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1570,3,20.9,28.88,2.7199999999999998,1.7525,45.0,1013,3738,3.9,3387.20875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1571,8,18.39,23.1,5.409999999999999,2.8175,264.0,1013,3643,7.0,3328.4175,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1571,4,17.61,28.1,0.06999999999999999,1.10375,44.0,1013,3981,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1571,3,17.99,31.0,0.0,1.0325,42.0,1013,4036,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1571,3,20.44,31.6,0.38,0.845,54.0,1013,3981,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1571,3,20.84,30.96,1.17,0.8287500000000001,264.0,1013,3948,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1571,3,21.16,28.54,5.5,1.3199999999999998,68.0,1013,3870,3.6,3549.4175,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1571,4,21.34,28.14,5.32,1.76,58.0,1013,3852,3.2,3525.27,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1572,8,18.6,25.8,3.2,5.130000000000001,58.0,1013,3592,11.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1572,3,16.54,30.17,0.0,1.61875,51.0,1013,3946,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1572,1,17.25,32.52,0.0,1.5574999999999999,96.0,1013,4019,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1572,3,18.95,33.58,0.0,1.7925,99.0,1013,3986,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1572,3,20.5,33.42,0.55,1.94875,76.0,1013,3921,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1572,8,21.46,29.9,2.26,2.64625,84.0,1013,3815,4.4,3502.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1572,5,21.93,29.71,7.24,2.2712499999999998,66.0,1013,3786,3.9,3407.5,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1573,1,14.89,27.44,0.0,2.575,103.0,1013,4028,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1573,1,15.59,27.56,0.0,2.283333333333333,354.0,1013,4129,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1573,1,15.13,29.06,0.0,2.033333333333333,291.0,1013,4191,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1573,3,16.12,29.7,0.0,2.3,343.0,1013,4132,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1573,1,16.8,29.37,0.0,2.5,327.0,1013,4053,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1573,1,16.83,29.58,0.07999999999999999,2.4791666666666665,333.0,1013,4001,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1573,3,17.93,29.62,0.0,2.283333333333333,36.0,1013,3928,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1574,4,16.34,20.52,2.2,2.145,40.0,1013,3676,5.5,3394.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1574,4,14.62,24.64,0.21000000000000002,0.7987500000000001,331.0,1013,4000,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1574,3,14.79,27.91,0.0,0.65875,338.0,1013,4058,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1574,4,18.91,28.21,0.8700000000000001,0.72125,358.0,1013,3996,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1574,3,18.29,27.09,1.7,0.7,302.0,1013,3994,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1574,4,18.01,25.56,7.15,0.86375,307.0,1013,3925,2.1,3633.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1574,4,18.61,24.25,7.299999999999999,1.2325,349.0,1013,3901,2.6,3569.5012500000003,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1575,4,16.92,21.95,1.31,2.1625,199.0,1013,3813,3.9,3446.355,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1575,4,16.28,26.02,0.21,1.08375,356.0,1013,4038,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1575,3,17.61,28.93,0.0,0.7662500000000001,318.0,1013,4083,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1575,3,19.84,29.76,0.44000000000000006,0.72875,317.0,1013,4028,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1575,3,18.83,28.24,3.21,0.6575,242.0,1013,4020,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1575,4,19.57,26.74,2.82,0.82125,246.0,1013,3942,1.7,3638.395,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1575,10,20.16,24.76,20.630000000000003,1.145,299.0,1013,3914,2.0,3615.355,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1576,4,16.7,22.71,1.05,2.30375,15.0,1013,3817,4.1,3398.27125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1576,4,16.68,26.77,0.14,1.275,320.0,1013,4038,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1576,3,17.87,29.65,0.0,0.9962500000000001,319.0,1013,4084,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1576,3,19.78,30.56,0.43,0.95375,291.0,1013,4029,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1576,3,18.86,29.03,2.98,0.7424999999999999,237.0,1013,4018,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1576,4,19.6,27.44,2.92,0.91625,244.0,1013,3938,1.7,3633.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1576,4,20.27,25.19,17.48,1.2925,303.0,1013,3909,2.0,3620.23,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1577,4,16.65,22.85,0.6100000000000001,2.5925000000000002,198.0,1013,3767,4.9,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1577,4,16.56,26.92,0.08,1.16125,334.0,1013,4021,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1577,3,17.51,29.9,0.0,0.92625,344.0,1013,4069,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1577,3,19.81,30.78,0.42,0.98125,74.0,1013,4013,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1577,3,18.92,29.43,2.32,0.6825,234.0,1013,4001,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1577,4,19.86,27.55,2.79,0.8912500000000001,240.0,1013,3915,2.2,3618.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1577,5,20.64,25.77,13.350000000000001,1.28625,350.0,1013,3890,2.4,3593.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1578,10,19.47,22.2,7.64,1.645,31.0,1013,3732,3.3,3362.48,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1578,4,17.19,26.84,0.61,0.7825,334.0,1013,4017,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1578,3,17.63,30.55,0.0,0.60875,305.0,1013,4066,1.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1578,4,21.06,30.66,1.2800000000000002,0.7,327.0,1013,4016,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1578,3,20.25,29.24,2.73,0.77,305.0,1013,4021,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1578,4,20.58,27.09,2.92,0.895,298.0,1013,3965,1.6,3664.355,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1578,5,20.81,25.6,19.439999999999998,0.995,344.0,1013,3935,1.8,3619.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1579,4,18.3,23.63,5.12,3.47875,91.0,1013,3718,7.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1579,3,16.56,27.69,0.02,1.53625,89.0,1013,4004,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1579,3,18.64,30.26,0.01,1.40375,74.0,1013,4057,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1579,3,19.72,30.92,0.42000000000000004,0.95,54.0,1013,4005,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1579,3,19.52,29.6,1.9100000000000001,0.7375,235.0,1013,3971,1.3,3629.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1579,5,20.54,27.33,8.38,1.355,91.0,1013,3891,3.4,3559.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1579,5,20.38,26.91,4.12,2.02875,87.0,1013,3857,3.5,3524.95875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1580,4,17.7,22.79,7.159999999999999,2.6137499999999996,323.0,1013,3584,4.9,3282.20875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1580,4,16.81,27.9,0.31000000000000005,0.9175,47.0,1013,3958,2.7,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1580,1,17.09,30.73,0.0,0.8975,36.0,1013,4014,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1580,3,19.56,31.13,0.22000000000000003,0.8612500000000001,45.0,1013,3959,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1580,3,20.06,30.65,1.7700000000000002,0.895,319.0,1013,3919,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1580,3,20.18,28.1,5.609999999999999,1.4500000000000002,69.0,1013,3845,2.6,3535.2075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1580,4,20.51,27.69,4.97,1.76625,57.0,1013,3839,2.5,3479.5625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1581,4,19.35,25.15,3.75,3.055,97.0,1013,3748,5.8,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1581,3,17.85,29.3,0.03,1.4925,80.0,1013,4013,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1581,3,19.9,32.03,0.02,1.27375,62.0,1013,4058,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1581,3,20.88,32.75,0.28,1.05375,67.0,1013,4005,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1581,3,20.73,31.23,0.13999999999999999,0.7125,221.0,1013,3978,1.2,3634.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1581,5,21.81,28.65,9.620000000000001,1.23875,92.0,1013,3887,2.6,3570.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1581,5,21.5,28.1,5.93,1.78375,75.0,1013,3865,2.8,3527.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1582,8,19.21,23.69,6.89,2.4724999999999997,95.0,1013,3555,4.3,3294.64625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1582,4,16.14,29.03,0.05,1.02875,67.0,1013,3917,1.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1582,1,17.2,31.58,0.03,0.9825000000000002,77.0,1013,3991,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1582,3,19.02,32.26,0.26,1.06375,90.0,1013,3952,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1582,3,20.64,31.66,0.78,0.88625,47.0,1013,3896,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1582,4,21.35,28.11,10.35,1.4837500000000001,82.0,1013,3818,2.0,3504.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1582,3,21.02,28.19,4.24,1.455,108.0,1013,3800,2.0,3450.20875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1583,8,18.41,23.95,4.39,4.61375,57.0,1013,3531,10.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1583,1,15.99,29.11,0.0,1.105,24.0,1013,3898,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1583,1,17.54,31.27,0.0,1.0587499999999999,79.0,1013,3975,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1583,3,19.37,31.88,0.32,0.9175,8.0,1013,3952,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1583,3,20.59,31.5,2.19,1.105,124.0,1013,3879,2.5,3530.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1583,4,22.04,27.25,6.02,1.90875,49.0,1013,3786,2.7,3462.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1583,4,21.41,29.22,3.1,2.0425,41.0,1013,3754,3.1,3425.77125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1584,3,13.75,29.85,0.0,3.629166666666667,276.0,1013,3938,7.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1584,1,12.22,30.26,0.0,1.3666666666666667,264.0,1013,4054,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1584,1,13.42,30.77,0.0,1.65,74.0,1013,4130,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1584,3,15.19,31.56,0.01,1.4916666666666667,37.0,1013,4167,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1584,4,16.15,29.86,1.3066666666666669,1.9291666666666665,280.0,1013,4054,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1584,3,17.08,30.48,0.6733333333333332,2.866666666666667,282.0,1013,3933,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1584,1,14.84,29.98,0.17,3.1708333333333334,295.0,1013,3921,5.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1585,4,15.87,23.4,0.5900000000000001,2.6275000000000004,203.0,1013,3787,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1585,4,16.51,27.14,0.060000000000000005,1.7125,356.0,1013,4030,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1585,3,17.27,29.98,0.0,1.41125,339.0,1013,4088,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1585,3,18.68,30.53,0.3,1.4825000000000002,160.0,1013,4037,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1585,3,17.84,29.33,1.8499999999999999,1.055,196.0,1013,4017,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1585,5,18.58,28.16,5.1000000000000005,1.1325,203.0,1013,3939,2.5,3628.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1585,4,19.57,25.69,11.27,1.63625,350.0,1013,3897,2.5,3614.47875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1586,3,17.21,28.36,0.06999999999999999,2.87125,59.0,1013,3773,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1586,1,15.42,30.95,0.0,1.64875,24.0,1013,4000,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1586,1,17.47,32.91,0.0,1.7462499999999999,107.0,1013,4084,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1586,2,18.52,34.46,0.0,1.68875,130.0,1013,4044,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1586,3,19.88,34.03,0.22,1.78625,89.0,1013,3953,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1586,3,20.36,32.94,0.64,1.95875,117.0,1013,3865,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1586,4,20.95,30.69,2.04,1.85,58.0,1013,3814,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1587,1,15.89,29.93,0.08666666666666667,2.8125,254.0,1013,3965,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1587,1,15.49,32.38,0.0,1.325,238.0,1013,4100,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1587,1,16.36,33.97,0.06333333333333334,1.7125000000000001,62.0,1013,4178,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1587,3,18.73,34.37,0.09999999999999999,1.7000000000000002,247.0,1013,4179,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1587,3,19.31,31.94,0.11333333333333331,1.6333333333333333,245.0,1013,4065,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1587,3,18.59,33.14,0.32333333333333336,2.1875,267.0,1013,3942,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1587,1,17.36,33.12,0.0033333333333333335,3.0458333333333334,332.0,1013,3948,5.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1588,1,15.98,28.93,0.0,1.4425,255.0,1013,3859,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1588,1,15.31,28.59,0.2,1.1075,58.0,1013,4042,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1588,1,16.16,29.57,0.3,1.0699999999999998,34.0,1013,4137,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1588,3,17.04,30.71,0.41000000000000003,1.3162500000000001,294.0,1013,4118,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1588,3,18.84,29.01,1.2,1.14125,291.0,1013,3978,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1588,1,17.86,28.82,1.76,1.3987500000000002,18.0,1013,3909,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1588,3,17.7,28.1,1.89,1.6737499999999998,331.0,1013,3873,2.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1589,3,17.95,27.53,0.0,2.67125,250.0,1013,3821,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1589,1,17.91,27.66,0.0,2.3575,323.0,1013,4008,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1589,1,16.97,29.36,0.0,1.73875,325.0,1013,4105,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1589,1,17.62,30.95,0.0,1.6487500000000002,256.0,1013,4069,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1589,3,19.55,31.12,0.07999999999999999,1.80375,200.0,1013,3962,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1589,3,19.77,30.79,0.21,2.08,63.0,1013,3866,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1589,3,20.19,29.12,1.1300000000000001,2.39875,339.0,1013,3831,3.7,3475.25,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1590,4,12.77,17.6,4.4,1.42875,48.0,1013,3413,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1590,3,10.65,25.23,0.24000000000000002,1.3399999999999999,304.0,1013,3851,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1590,3,12.47,26.13,0.79,1.18125,328.0,1013,3924,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1590,1,13.3,26.52,1.04,1.4875,296.0,1013,3896,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1590,3,14.01,25.52,2.6999999999999997,1.2575,327.0,1013,3832,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1590,4,15.02,22.84,8.7,0.86625,350.0,1013,3764,2.2,3478.585,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1590,3,14.91,24.36,2.86,1.21625,54.0,1013,3766,2.8,3396.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1591,3,12.08,22.68,0.19,2.16,242.0,1013,3814,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1591,1,11.52,24.99,0.07,1.10375,78.0,1013,4003,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1591,1,13.97,26.73,0.22,1.13875,94.0,1013,4095,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1591,1,14.78,27.69,0.95,0.9225,123.0,1013,4047,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1591,3,15.16,25.85,2.19,0.7275,75.0,1013,3973,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1591,3,15.74,25.07,4.43,1.1225,86.0,1013,3908,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1591,4,16.32,23.99,3.5999999999999996,1.73375,72.0,1013,3834,3.4,3527.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1592,8,18.74,25.77,7.67,4.745,76.0,1013,3597,9.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1592,3,16.77,30.56,0.0,1.29,69.0,1013,3950,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1592,1,17.7,32.83,0.0,1.46375,93.0,1013,4020,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1592,3,19.82,33.83,0.13,1.65875,100.0,1013,3984,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1592,3,21.23,33.35,1.5,1.8875000000000002,95.0,1013,3926,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1592,4,22.17,29.73,3.9800000000000004,2.52875,75.0,1013,3826,4.5,3511.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1592,5,22.11,29.87,12.5,2.3274999999999997,75.0,1013,3794,3.7,3427.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1593,8,19.68,25.22,5.259999999999999,4.2212499999999995,79.0,1013,3587,9.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1593,3,17.21,30.13,0.0,1.05875,220.0,1013,3936,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1593,1,18.28,32.34,0.01,1.1837499999999999,92.0,1013,4000,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1593,3,20.24,33.07,0.2,1.13375,105.0,1013,3963,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1593,3,21.82,32.6,0.7499999999999999,1.3912499999999999,100.0,1013,3904,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1593,5,22.9,29.31,10.7,2.1,75.0,1013,3810,3.0,3494.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1593,4,22.49,29.68,7.99,2.1575,75.0,1013,3785,3.1,3411.5,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1594,3,13.72,27.43,0.03,1.42625,292.0,1013,3901,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1594,1,12.42,27.02,0.06,1.2175,193.0,1013,4061,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1594,1,13.23,27.39,1.1400000000000001,1.1075,322.0,1013,4151,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1594,1,15.1,28.42,1.19,1.145,298.0,1013,4141,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1594,3,16.5,25.73,1.95,1.06375,321.0,1013,4012,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1594,3,16.44,26.6,2.25,1.4125,323.0,1013,3909,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1594,3,15.37,25.74,2.63,1.8250000000000002,337.0,1013,3896,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1595,1,11.02,23.99,0.05,1.17875,257.0,1013,3877,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1595,1,11.13,23.79,0.51,1.0125,65.0,1013,4048,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1595,1,12.0,24.3,1.01,0.9612499999999999,36.0,1013,4143,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1595,3,12.8,25.3,1.26,1.285,318.0,1013,4122,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1595,3,14.16,23.59,1.67,1.2374999999999998,302.0,1013,3984,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1595,3,13.3,23.72,2.3299999999999996,1.5037500000000001,307.0,1013,3910,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1595,1,12.92,23.2,2.39,1.645,342.0,1013,3878,3.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1596,1,13.83,27.54,0.0,1.7958333333333334,159.0,1013,3991,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1596,1,14.67,28.42,0.016666666666666666,1.6916666666666664,338.0,1013,4116,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1596,1,15.84,29.96,0.0,1.9333333333333331,344.0,1013,4181,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1596,3,16.21,30.77,0.0,2.0875000000000004,339.0,1013,4139,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1596,3,16.84,30.47,0.013333333333333334,2.2958333333333334,320.0,1013,4025,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1596,1,16.15,30.12,0.23333333333333334,2.2,323.0,1013,3974,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1596,3,16.98,29.24,0.24333333333333335,2.9458333333333337,27.0,1013,3924,4.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1597,3,15.1,27.43,0.030000000000000002,2.9770833333333333,236.0,1013,3808,6.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1597,1,14.52,29.2,0.0,1.6708333333333334,53.0,1013,4009,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1597,1,17.15,31.27,0.0,1.525,88.0,1013,4088,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1597,1,17.68,32.8,0.09666666666666668,1.4958333333333333,128.0,1013,4049,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1597,3,18.81,32.07,0.6300000000000001,1.1541666666666666,198.0,1013,3964,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1597,3,19.31,30.12,1.6066666666666667,1.7000000000000002,169.0,1013,3886,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1597,4,20.13,28.75,1.81,2.029166666666667,72.0,1013,3831,3.4,3510.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1598,1,12.61,25.58,0.06,2.4487499999999995,242.0,1013,3865,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1598,1,12.87,27.53,0.04,1.47625,59.0,1013,4033,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1598,1,15.19,29.21,0.13,1.475,67.0,1013,4094,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1598,1,15.66,30.19,0.51,1.3087499999999999,97.0,1013,4047,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1598,1,15.61,28.7,1.08,0.86625,236.0,1013,3976,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1598,3,16.65,27.65,2.39,1.96,231.0,1013,3898,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1598,3,17.25,26.95,2.08,2.375,44.0,1013,3856,3.6,3535.6875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1599,3,14.76,30.13,0.18,1.6412499999999999,261.0,1013,3905,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1599,1,14.61,30.38,0.62,0.56625,208.0,1013,4056,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1599,1,15.56,30.89,2.06,0.5925,42.0,1013,4151,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1599,3,16.47,31.2,2.6100000000000003,1.10125,340.0,1013,4129,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1599,3,17.72,29.83,1.93,1.1025,303.0,1013,3994,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1599,1,16.91,30.4,2.77,1.3499999999999999,319.0,1013,3905,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1599,1,16.32,29.91,2.54,1.5875,360.0,1013,3885,3.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1600,1,15.75,33.7,0.0,1.7125,7.0,1013,4125,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1600,1,16.87,34.09,0.0,1.6541666666666668,216.0,1013,4181,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1600,1,17.06,33.56,0.0,1.5875,15.0,1013,4306,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1600,1,16.84,33.49,0.0,1.3041666666666667,12.0,1013,4401,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1600,3,16.91,33.76,0.0,1.3208333333333333,29.0,1013,4350,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1600,3,17.93,33.92,0.006666666666666667,1.4416666666666664,213.0,1013,4158,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1600,3,18.51,32.72,0.7933333333333332,1.6791666666666667,34.0,1013,4055,3.9,3566.125,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1601,3,17.44,28.83,0.0,2.0774999999999997,256.0,1013,3845,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1601,1,15.74,28.45,0.04,1.6412499999999999,319.0,1013,4028,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1601,1,16.74,29.92,0.01,1.46,311.0,1013,4133,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1601,1,17.2,31.49,0.04,1.49625,287.0,1013,4114,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1601,3,19.54,31.42,0.22,1.68,254.0,1013,3975,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1601,1,18.7,30.75,0.64,1.8787500000000001,284.0,1013,3898,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1601,3,19.31,29.02,1.5,1.9337500000000003,319.0,1013,3858,3.3,3494.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1602,1,13.77,29.15,0.0,2.0250000000000004,358.0,1013,4129,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1602,1,14.6,29.65,0.0,1.5208333333333335,321.0,1013,4189,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1602,1,15.03,29.29,0.0033333333333333335,1.3833333333333333,32.0,1013,4304,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1602,1,14.63,29.01,0.0033333333333333335,1.5875,47.0,1013,4391,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1602,3,14.59,29.12,0.0,1.7125000000000001,39.0,1013,4325,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1602,3,15.86,29.16,0.02,1.7000000000000002,39.0,1013,4143,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1602,3,16.35,28.59,0.5433333333333333,1.4375,18.0,1013,4028,2.9,3497.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1603,1,13.3,27.27,0.0,1.625,286.0,1013,3930,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1603,1,12.05,27.46,0.02,0.8175,244.0,1013,4082,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1603,1,12.8,27.82,1.47,0.7425,359.0,1013,4159,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1603,3,14.98,28.47,2.03,0.8825000000000001,319.0,1013,4138,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1603,3,16.34,25.9,1.67,1.0925,332.0,1013,4002,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1603,1,15.97,27.43,1.7000000000000002,1.4874999999999998,329.0,1013,3909,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1603,3,14.7,26.59,1.4600000000000002,1.7374999999999998,347.0,1013,3898,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1604,1,16.16,29.37,0.05,2.4000000000000004,263.0,1013,3971,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1604,1,15.27,31.18,0.006666666666666667,1.2708333333333335,236.0,1013,4109,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1604,1,15.54,32.66,0.1,1.5625,67.0,1013,4188,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1604,3,17.85,33.05,0.16,1.5541666666666667,36.0,1013,4186,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1604,3,18.84,30.81,0.12666666666666665,1.4500000000000002,256.0,1013,4070,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1604,3,18.18,31.97,0.5266666666666666,1.8916666666666666,261.0,1013,3945,4.7,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1604,1,17.15,32.06,0.02,2.5125,336.0,1013,3950,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1605,3,12.99,27.54,0.0,2.283333333333333,197.0,1013,3968,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1605,1,12.23,28.42,0.0,1.3499999999999999,171.0,1013,4112,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1605,1,13.57,29.92,0.07333333333333333,1.5,52.0,1013,4186,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1605,3,14.99,30.53,0.2633333333333333,1.5041666666666667,284.0,1013,4151,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1605,3,15.56,29.35,0.13666666666666666,1.4041666666666666,286.0,1013,4016,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1605,1,14.71,30.3,0.3666666666666667,1.4874999999999998,266.0,1013,3947,4.0,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1605,1,14.54,29.58,0.2866666666666666,1.775,262.0,1013,3918,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1606,3,12.45,28.87,0.07,1.8112499999999998,252.0,1013,3895,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1606,1,13.73,29.89,0.29,1.12625,75.0,1013,4045,4.4,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1606,1,15.21,31.42,0.09,1.2875,95.0,1013,4116,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1606,1,15.54,32.33,0.34,1.1975,84.0,1013,4068,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1606,1,15.44,32.27,0.16999999999999998,1.10125,283.0,1013,3983,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1606,1,16.13,31.29,0.9299999999999999,1.96625,307.0,1013,3912,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1606,3,16.65,30.91,1.3,2.2299999999999995,43.0,1013,3860,4.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1607,3,16.65,29.09,0.1,1.75625,282.0,1013,3863,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1607,1,15.58,28.06,0.07,1.38375,238.0,1013,4040,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1607,1,16.19,29.2,0.07,1.3125,302.0,1013,4140,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1607,3,16.78,30.6,0.01,1.4124999999999999,285.0,1013,4139,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1607,4,17.88,29.42,0.8400000000000001,1.44625,311.0,1013,3993,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1607,3,18.69,29.56,1.5799999999999998,2.02875,312.0,1013,3903,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1607,3,18.84,28.62,2.13,2.2712499999999998,321.0,1013,3882,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1608,8,19.45,23.62,10.18,2.75375,108.0,1013,3603,5.7,3274.35375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1608,4,16.9,28.35,0.04,0.8025,77.0,1013,3950,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1608,3,17.86,30.89,0.0,0.7125000000000001,66.0,1013,4007,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1608,3,19.37,32.07,0.01,0.92125,81.0,1013,3963,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1608,3,21.18,31.68,0.23,0.79,211.0,1013,3912,2.0,3592.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1608,5,21.71,28.83,5.279999999999999,1.73875,93.0,1013,3840,2.8,3540.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1608,4,21.51,27.89,3.76,1.7312499999999997,88.0,1013,3825,2.4,3473.95875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1609,1,15.9,26.9,0.0,2.65,184.0,1013,4013,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1609,1,14.36,27.77,0.0,1.5,113.0,1013,4152,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1609,1,15.33,29.44,0.0,1.8375000000000001,356.0,1013,4239,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1609,3,16.46,30.25,0.0,1.9416666666666664,345.0,1013,4207,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1609,3,17.36,28.85,0.013333333333333334,1.9458333333333333,340.0,1013,4047,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1609,1,17.23,29.92,0.0,1.8125,325.0,1013,3986,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1609,1,17.04,29.32,0.12,1.7125,110.0,1013,3956,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1610,1,13.55,28.09,0.030000000000000002,2.6791666666666663,196.0,1013,3985,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1610,1,13.47,28.98,0.0,1.4541666666666666,216.0,1013,4119,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1610,1,15.3,30.59,0.12333333333333332,1.425,300.0,1013,4182,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1610,3,16.39,31.67,0.04666666666666667,1.7416666666666667,321.0,1013,4135,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1610,3,17.16,31.04,0.01,1.8375,285.0,1013,4015,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1610,1,16.4,31.06,0.3,2.3208333333333337,277.0,1013,3966,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1610,3,16.79,29.97,0.5,3.0374999999999996,31.0,1013,3921,5.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1611,8,19.3,25.12,6.64,3.58375,78.0,1013,3616,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1611,1,17.1,29.53,0.0,1.04625,88.0,1013,3956,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1611,1,18.13,31.82,0.0,1.3287499999999999,75.0,1013,4018,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1611,3,20.15,32.87,0.0,1.4525000000000001,97.0,1013,3976,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1611,3,21.76,32.66,0.53,1.335,81.0,1013,3920,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1611,4,22.3,28.57,11.81,2.0124999999999997,90.0,1013,3833,3.3,3529.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1611,4,21.93,29.4,8.3,2.00875,85.0,1013,3805,3.1,3437.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1612,4,17.91,28.21,0.22,2.7924999999999995,307.0,1013,3758,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1612,1,15.44,31.31,0.0,1.645,21.0,1013,3998,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1612,1,17.58,33.31,0.0,1.77875,112.0,1013,4085,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1612,1,18.84,34.83,0.0,1.8662500000000002,129.0,1013,4038,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1612,3,20.08,34.3,0.1,1.87375,152.0,1013,3947,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1612,3,20.84,32.91,0.4600000000000001,1.9925000000000002,117.0,1013,3857,4.3,3531.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1612,4,21.3,31.17,4.02,1.7574999999999998,72.0,1013,3808,3.7,3479.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1613,3,14.29,28.7,0.0,2.3083333333333336,190.0,1013,3989,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1613,1,13.23,29.55,0.0,1.4833333333333334,134.0,1013,4132,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1613,1,14.54,31.12,0.0,1.625,28.0,1013,4212,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1613,3,15.98,31.93,0.01,1.7125,281.0,1013,4179,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1613,3,16.54,30.48,0.09333333333333332,1.5958333333333332,345.0,1013,4033,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1613,1,15.95,31.61,0.11666666666666665,1.5833333333333335,348.0,1013,3961,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1613,1,16.07,30.97,0.42333333333333334,1.6083333333333334,104.0,1013,3937,3.5,null,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1614,4,18.62,27.8,0.51,3.32375,54.0,1013,3739,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1614,1,15.68,31.07,0.0,1.45,69.0,1013,3997,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1614,1,18.03,33.18,0.0,1.6999999999999997,107.0,1013,4080,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1614,3,19.39,34.59,0.0,1.7150000000000003,85.0,1013,4028,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1614,3,20.51,34.06,0.43000000000000005,1.5950000000000002,118.0,1013,3944,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1614,3,21.13,32.69,1.52,2.05,104.0,1013,3856,3.2,3522.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1614,4,21.52,30.48,6.16,1.8200000000000003,80.0,1013,3807,3.5,3479.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1615,8,19.81,24.08,6.109999999999999,2.67,97.0,1013,3567,4.6,3305.60375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1615,4,16.87,29.3,0.01,1.0062499999999999,236.0,1013,3925,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1615,1,17.92,31.7,0.01,0.9712500000000001,79.0,1013,3998,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1615,3,19.8,32.67,0.16,1.045,94.0,1013,3958,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1615,3,21.46,32.13,0.5700000000000001,0.89125,72.0,1013,3902,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1615,4,22.14,28.46,10.84,1.625,90.0,1013,3823,2.3,3499.9175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1615,4,21.67,28.66,3.9499999999999997,1.5875,85.0,1013,3802,2.0,3468.77125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1616,1,16.68,28.87,0.07,2.420833333333333,256.0,1013,3971,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1616,1,15.21,30.65,0.006666666666666667,1.35,240.0,1013,4107,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1616,1,15.23,32.07,0.0,1.6916666666666667,66.0,1013,4188,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1616,3,17.66,32.49,0.0,1.6875,243.0,1013,4187,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1616,3,18.97,30.5,0.0,1.5625,250.0,1013,4074,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1616,3,18.01,31.4,0.19333333333333333,2.033333333333333,258.0,1013,3948,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1616,1,16.88,31.47,0.0,2.695833333333333,347.0,1013,3955,5.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1617,3,14.47,29.99,0.01,2.44,215.0,1013,3937,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1617,1,14.47,30.88,0.0,1.0162499999999999,177.0,1013,4084,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1617,1,16.36,32.22,0.0,1.04875,165.0,1013,4160,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1617,3,17.69,32.99,0.09,1.2337500000000001,179.0,1013,4111,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1617,3,17.83,32.62,0.060000000000000005,1.58625,217.0,1013,4001,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1617,3,17.25,32.44,0.38,2.1375,204.0,1013,3935,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1617,1,17.76,31.66,0.86,2.4575,149.0,1013,3890,5.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1618,4,15.11,22.56,0.58,2.6487499999999997,202.0,1013,3786,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1618,4,15.61,25.99,0.060000000000000005,1.7075,337.0,1013,4030,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1618,3,16.1,28.74,0.0,1.4249999999999998,342.0,1013,4088,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1618,3,17.55,29.26,0.26,1.5237500000000002,159.0,1013,4037,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1618,3,16.96,28.27,1.78,1.06125,193.0,1013,4016,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1618,5,17.62,27.26,4.82,1.165,200.0,1013,3938,2.5,3629.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1618,5,18.7,25.06,10.51,1.63625,322.0,1013,3895,2.5,3617.8762500000003,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1619,4,19.32,23.52,9.790000000000001,2.71625,107.0,1013,3582,6.0,3280.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1619,4,16.69,28.39,0.1,0.7112499999999999,73.0,1013,3938,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1619,1,17.53,30.89,0.0,0.7212500000000001,63.0,1013,3997,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1619,1,19.08,31.92,0.04,0.8800000000000001,79.0,1013,3953,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1619,3,20.86,31.43,0.64,0.7662499999999999,221.0,1013,3902,1.6,3577.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1619,4,21.24,28.73,4.9,1.74875,110.0,1013,3834,2.4,3526.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1619,5,21.3,28.13,4.52,1.755,89.0,1013,3824,2.4,3466.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1620,3,15.22,31.04,0.0,2.1375,262.0,1013,3974,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1620,1,16.17,32.51,0.0,1.25,262.0,1013,4099,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1620,1,17.06,33.63,0.0033333333333333335,1.4208333333333334,44.0,1013,4188,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1620,3,18.7,33.97,0.03666666666666667,1.4416666666666667,280.0,1013,4194,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1620,3,19.23,32.06,0.03666666666666667,1.2916666666666665,271.0,1013,4092,3.3,3686.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1620,3,19.09,32.72,0.39666666666666667,1.7958333333333334,289.0,1013,3961,4.5,3615.25,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1620,1,17.65,33.09,0.02666666666666667,2.529166666666667,1.0,1013,3958,4.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1621,4,19.34,25.25,7.43,3.5025,17.0,1013,3688,7.4,3372.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1621,3,17.64,29.49,0.0,1.58,96.0,1013,3994,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1621,3,20.12,32.09,0.0,1.3575,75.0,1013,4052,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1621,3,21.33,32.84,0.22999999999999998,0.90875,78.0,1013,4008,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1621,3,20.91,31.3,1.6500000000000001,0.74625,227.0,1013,3966,1.2,3653.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1621,5,21.89,28.95,8.26,1.49875,103.0,1013,3885,2.8,3565.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1621,4,21.75,28.34,4.87,2.20375,94.0,1013,3852,3.2,3510.5,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1622,3,14.6,29.15,0.02,2.10375,271.0,1013,3978,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1622,1,14.8,30.38,0.0,1.5525000000000002,237.0,1013,4089,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1622,1,15.8,31.3,0.01,1.6875,50.0,1013,4165,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1622,1,16.68,31.41,0.06,1.7,275.0,1013,4198,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1622,3,17.3,29.34,0.35,1.4512500000000002,279.0,1013,4105,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1622,3,17.86,29.88,0.41000000000000003,1.9,343.0,1013,3976,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1622,1,16.4,30.54,0.89,2.28,13.0,1013,3958,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1623,1,11.74,27.79,0.06999999999999999,2.03375,251.0,1013,3904,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1623,1,12.84,28.97,0.29000000000000004,1.03375,78.0,1013,4047,3.8,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1623,1,14.55,30.44,0.09,1.3375,95.0,1013,4107,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1623,1,14.78,31.32,0.4,1.4137499999999998,276.0,1013,4059,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1623,1,14.67,31.33,0.08,1.15375,284.0,1013,3978,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1623,1,15.5,30.07,0.83,2.1625,283.0,1013,3902,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1623,3,16.18,29.63,0.9099999999999999,2.34625,29.0,1013,3862,4.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1624,1,13.23,25.56,0.0,2.22125,207.0,1013,3995,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1624,1,12.22,26.39,0.0,1.3912499999999999,141.0,1013,4137,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1624,1,13.33,27.87,0.0,1.6099999999999999,13.0,1013,4220,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1624,1,14.68,28.62,0.03,1.7662499999999999,352.0,1013,4189,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1624,3,15.49,27.44,0.07,1.7212500000000002,342.0,1013,4038,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1624,1,14.97,28.4,0.14,1.6,335.0,1013,3963,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1624,1,14.71,27.75,0.46,1.4975,116.0,1013,3940,3.7,null,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1625,4,17.57,27.98,0.19,2.8200000000000003,61.0,1013,3765,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1625,1,15.34,30.79,0.0,1.525,47.0,1013,4000,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1625,1,17.79,32.82,0.0,1.6875,110.0,1013,4082,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1625,1,18.89,34.36,0.0,1.5862500000000002,131.0,1013,4041,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1625,3,20.21,33.82,0.29000000000000004,1.63375,157.0,1013,3952,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1625,3,20.81,32.34,0.9299999999999999,1.86625,119.0,1013,3865,3.3,3535.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1625,5,21.38,30.61,3.71,1.7325,72.0,1013,3813,3.4,3494.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1626,1,13.76,27.39,0.0,2.0075000000000003,243.0,1013,3950,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1626,1,12.57,27.83,0.01,0.7124999999999999,268.0,1013,4098,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1626,1,13.38,28.44,1.18,0.75125,29.0,1013,4165,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1626,3,15.23,28.86,2.11,0.9075,324.0,1013,4147,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1626,3,16.69,26.66,1.1700000000000002,1.13625,338.0,1013,4011,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1626,1,16.33,28.47,1.56,1.55125,336.0,1013,3912,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1626,1,15.03,27.7,0.6200000000000001,2.02875,348.0,1013,3905,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1627,1,13.42,27.38,0.0,2.1833333333333336,204.0,1013,3948,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1627,1,12.79,28.36,0.0,1.2416666666666667,173.0,1013,4097,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1627,1,14.06,29.71,0.19,1.2958333333333334,54.0,1013,4170,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1627,3,15.35,29.83,0.46,1.2458333333333333,61.0,1013,4135,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1627,3,15.85,28.83,0.20333333333333337,1.3541666666666665,334.0,1013,4004,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1627,1,14.95,29.89,0.37,1.6208333333333333,282.0,1013,3937,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1627,1,15.02,29.19,0.19999999999999998,2.0,97.0,1013,3904,3.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1628,3,14.49,29.31,0.0,2.991666666666667,169.0,1013,4000,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1628,1,12.76,30.69,0.0,1.3916666666666666,169.0,1013,4136,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1628,1,14.91,32.52,0.0,1.2916666666666665,45.0,1013,4209,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1628,1,16.09,33.52,0.0,1.5083333333333333,45.0,1013,4170,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1628,3,16.87,31.79,0.016666666666666666,1.6083333333333332,273.0,1013,4031,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1628,1,16.18,33.03,0.006666666666666667,1.9,221.0,1013,3981,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1628,3,16.59,32.31,0.03,2.0541666666666667,117.0,1013,3941,4.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1629,1,13.63,28.87,0.05,2.6416666666666666,196.0,1013,3980,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1629,1,13.7,29.68,0.0,1.3624999999999998,210.0,1013,4115,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1629,1,15.58,31.28,0.13,1.3125,305.0,1013,4177,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1629,3,16.64,32.39,0.06999999999999999,1.6291666666666669,330.0,1013,4131,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1629,3,17.35,31.86,0.013333333333333334,1.6875,286.0,1013,4012,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1629,1,16.63,31.79,0.37666666666666665,2.291666666666667,278.0,1013,3963,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1629,3,16.99,30.62,0.6666666666666667,2.9625000000000004,34.0,1013,3917,5.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1630,3,15.48,25.09,0.36,1.8587500000000001,30.0,1013,4015,3.6,3646.29125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1630,3,17.07,26.23,0.06,1.48,308.0,1013,4108,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1630,1,16.93,28.45,0.15,1.78875,341.0,1013,4153,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1630,1,17.05,28.36,0.21,2.24125,309.0,1013,4103,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1630,1,16.57,28.43,0.09000000000000001,1.7125,328.0,1013,4074,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1630,1,17.63,27.29,0.8099999999999999,1.84625,11.0,1013,4035,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1630,1,18.52,26.65,1.08,2.6075,26.0,1013,3985,4.1,3676.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1631,3,19.44,25.31,0.18666666666666668,2.120833333333333,237.0,1013,3994,4.1,3691.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1631,3,17.88,27.0,0.08,1.8083333333333331,21.0,1013,4129,4.3,3771.395833333333,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1631,1,17.58,28.66,0.023333333333333334,2.0625,241.0,1013,4224,4.6,3768.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1631,3,19.05,28.81,0.026666666666666665,2.0999999999999996,240.0,1013,4216,4.9,3743.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1631,3,20.21,27.24,0.02,1.8875,223.0,1013,4096,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1631,3,19.83,28.0,0.25333333333333335,1.9375,223.0,1013,3960,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1631,3,19.63,28.46,0.14,2.025,175.0,1013,3962,4.3,3663.458333333333,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1632,8,18.63,25.77,3.03,5.081249999999999,58.0,1013,3590,11.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1632,3,16.54,30.17,0.0,1.64,22.0,1013,3945,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1632,1,17.28,32.5,0.0,1.5075,97.0,1013,4018,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1632,3,18.97,33.56,0.0,1.7774999999999999,99.0,1013,3986,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1632,3,20.47,33.4,0.54,1.92625,72.0,1013,3920,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1632,8,21.49,29.9,2.23,2.60625,53.0,1013,3814,4.5,3501.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1632,5,21.93,29.64,6.83,2.245,65.0,1013,3784,3.9,3405.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1633,8,18.78,25.67,6.6899999999999995,4.325,81.0,1013,3618,10.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1633,1,16.76,30.39,0.0,1.1800000000000002,70.0,1013,3957,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1633,1,17.69,32.68,0.0,1.3675000000000002,95.0,1013,4022,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1633,3,19.94,33.69,0.09,1.52875,101.0,1013,3980,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1633,3,21.35,33.3,1.19,1.70125,98.0,1013,3921,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1633,4,22.19,29.82,6.58,2.3112500000000002,88.0,1013,3823,4.2,3508.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1633,4,22.07,29.89,11.329999999999998,2.19125,86.0,1013,3798,3.8,3424.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1634,3,17.21,28.9,0.0,2.5700000000000003,254.0,1013,3836,6.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1634,1,16.82,28.75,0.0,2.0125,347.0,1013,4018,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1634,1,16.56,30.56,0.0,1.61625,106.0,1013,4115,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1634,1,16.92,32.33,0.0,1.3987500000000002,268.0,1013,4080,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1634,3,19.16,31.93,0.31,1.7637500000000002,229.0,1013,3967,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1634,3,19.19,31.48,0.88,1.9412500000000001,214.0,1013,3875,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1634,3,19.42,29.01,2.24,2.20375,334.0,1013,3844,4.1,3485.6875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1635,8,12.23,23.52,1.21,2.66625,271.0,1013,3204,3.2,2957.8325,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1635,3,12.7,28.26,1.11,2.1137499999999996,296.0,1013,3720,2.5,3392.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1635,1,12.89,29.55,0.71,1.7787499999999998,293.0,1013,3832,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1635,3,14.16,28.28,3.2399999999999998,1.7425,308.0,1013,3799,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1635,3,14.37,29.07,4.16,2.07,315.0,1013,3727,2.7,3410.895,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1635,4,14.85,27.13,7.33,1.65375,326.0,1013,3665,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1635,3,13.96,28.48,4.7,1.6012499999999998,352.0,1013,3709,2.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1636,4,17.13,24.1,0.4,3.25375,8.0,1013,3979,6.5,3672.52,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1636,4,17.11,26.64,0.23000000000000004,1.71875,340.0,1013,4087,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1636,1,16.8,29.04,0.05,1.72125,357.0,1013,4135,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1636,1,17.07,28.66,0.18,1.59625,341.0,1013,4080,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1636,1,16.97,28.41,0.31,1.53,351.0,1013,4058,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1636,3,17.91,27.75,1.4000000000000001,1.8675000000000002,4.0,1013,4004,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1636,4,19.56,26.12,1.95,2.4074999999999998,2.0,1013,3952,4.3,3678.5825,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1637,3,15.12,29.19,0.0,1.5975000000000001,236.0,1013,3895,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1637,1,13.77,27.9,0.0,1.4675000000000002,28.0,1013,4045,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1637,1,14.48,28.8,0.0,1.74875,18.0,1013,4135,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1637,1,15.45,30.02,0.0,1.6087500000000001,4.0,1013,4161,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1637,3,16.53,29.59,0.27,1.295,180.0,1013,4029,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1637,3,17.51,28.52,1.96,1.82,293.0,1013,3919,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1637,3,16.97,27.32,1.9300000000000002,2.3962499999999998,25.0,1013,3893,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1638,1,16.25,30.19,0.0,1.7999999999999998,10.0,1013,4130,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1638,1,16.84,30.5,0.0,1.3833333333333333,10.0,1013,4199,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1638,1,17.08,30.11,0.006666666666666667,1.5041666666666669,41.0,1013,4315,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1638,1,16.6,29.79,0.0033333333333333335,1.6958333333333333,52.0,1013,4398,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1638,3,16.35,29.91,0.0,1.8416666666666666,12.0,1013,4323,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1638,3,17.64,29.98,0.06333333333333334,1.7791666666666666,42.0,1013,4142,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1638,3,18.4,29.62,0.4133333333333334,1.4791666666666667,24.0,1013,4028,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1639,1,14.72,28.4,0.016666666666666666,2.36875,270.0,1013,3972,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1639,1,14.41,29.31,0.0,1.5041666666666669,266.0,1013,4078,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1639,1,15.52,30.2,0.013333333333333334,1.5499999999999998,57.0,1013,4159,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1639,1,16.39,30.38,0.09333333333333334,1.6625,44.0,1013,4193,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1639,3,17.01,28.2,0.5366666666666666,1.4291666666666667,279.0,1013,4101,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1639,3,17.6,29.05,0.5433333333333333,1.9416666666666667,337.0,1013,3967,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1639,1,16.16,29.47,0.66,2.466666666666667,356.0,1013,3952,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1640,8,19.46,23.76,8.45,2.6775,101.0,1013,3575,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1640,3,16.43,28.68,0.04,0.93,240.0,1013,3932,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1640,1,17.4,31.18,0.0,0.845,68.0,1013,4002,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1640,3,19.21,32.08,0.11,0.89125,76.0,1013,3961,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1640,3,20.92,31.69,0.48,0.77,46.0,1013,3907,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1640,4,21.57,28.33,7.620000000000001,1.63125,90.0,1013,3831,2.3,3527.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1640,4,21.2,28.35,3.79,1.59875,88.0,1013,3808,2.2,3454.58375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1641,8,17.16,22.04,6.2299999999999995,2.7625,67.0,1013,3462,8.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1641,1,14.37,27.73,0.06,0.9575,9.0,1013,3853,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1641,3,16.71,29.42,0.19,0.9862500000000001,7.0,1013,3936,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1641,3,17.82,29.01,1.1,0.99125,327.0,1013,3905,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1641,3,18.87,28.59,4.4799999999999995,1.02125,349.0,1013,3817,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1641,4,20.92,25.55,9.34,1.42625,38.0,1013,3736,3.9,3430.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1641,5,20.04,28.1,3.8600000000000003,1.4825,43.0,1013,3727,4.5,3369.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1642,1,19.07,29.98,0.0,1.6041666666666667,108.0,1013,4134,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1642,1,19.88,30.13,0.0,1.7791666666666666,126.0,1013,4222,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1642,1,20.15,29.48,0.006666666666666667,2.0541666666666667,103.0,1013,4341,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1642,1,19.46,29.22,0.0,2.0041666666666664,99.0,1013,4411,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1642,1,19.27,29.22,0.0,2.0125,96.0,1013,4310,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1642,3,20.45,29.05,0.01,1.8666666666666667,90.0,1013,4131,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1642,1,21.19,29.28,0.18999999999999997,1.7,79.0,1013,4031,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1643,3,12.05,25.38,0.02,2.045,250.0,1013,3861,6.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1643,1,13.62,26.46,0.14,1.43625,65.0,1013,4023,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1643,1,14.64,28.19,0.0,1.1749999999999998,51.0,1013,4113,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1643,1,15.08,29.15,0.24000000000000002,1.07,348.0,1013,4059,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1643,3,15.68,27.73,1.46,0.75125,270.0,1013,3968,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1643,1,15.82,26.91,1.73,1.56625,296.0,1013,3888,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1643,3,16.41,26.61,1.8499999999999999,2.0012499999999998,24.0,1013,3844,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1644,4,12.01,19.33,1.1,2.04375,236.0,1013,3855,4.3,3555.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1644,4,11.9,22.08,0.13999999999999999,2.6174999999999997,277.0,1013,4040,4.1,3707.95875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1644,1,10.9,24.39,0.0,2.28375,276.0,1013,4080,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1644,1,12.25,24.54,0.13,2.6425,274.0,1013,4023,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1644,1,12.74,24.34,0.15,2.1112499999999996,295.0,1013,4029,3.5,3699.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1644,3,13.37,22.93,1.4800000000000002,1.165,306.0,1013,4017,2.1,3699.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1644,3,13.84,21.33,3.88,1.46,51.0,1013,3976,2.6,3646.6675,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1645,8,18.68,26.04,7.22,3.72,95.0,1013,3644,8.4,3305.64625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1645,3,16.98,30.22,0.0,1.2175,92.0,1013,3974,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1645,3,18.44,32.62,0.0,1.295,76.0,1013,4043,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1645,3,20.03,33.75,0.03,1.3775,84.0,1013,4005,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1645,3,21.07,33.56,0.28,1.13375,91.0,1013,3946,4.7,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1645,4,21.8,28.78,5.140000000000001,1.985,84.0,1013,3853,4.5,3547.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1645,4,21.63,29.82,9.36,1.9012499999999999,84.0,1013,3821,4.4,3472.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1646,3,17.8,25.72,0.0,2.6175,247.0,1013,3813,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1646,1,16.83,25.52,0.0,2.73,326.0,1013,4006,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1646,1,16.73,26.82,0.0,1.96625,306.0,1013,4113,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1646,1,17.16,27.98,0.0,1.9175,221.0,1013,4081,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1646,4,19.14,28.34,0.0,1.93375,180.0,1013,3967,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1646,3,19.09,28.29,0.0,2.19875,231.0,1013,3872,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1646,3,19.04,26.46,2.19,2.47875,330.0,1013,3833,3.1,3492.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1647,1,14.22,30.87,0.0,1.9125,251.0,1013,3971,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1647,1,15.5,32.07,0.0,2.0541666666666663,30.0,1013,4087,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1647,1,16.22,33.7,0.0,1.9124999999999999,337.0,1013,4140,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1647,1,16.65,34.37,0.0,2.2208333333333337,259.0,1013,4089,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1647,1,16.01,33.95,0.0,2.1374999999999997,260.0,1013,4021,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1647,4,16.75,33.95,0.23333333333333336,2.4375,267.0,1013,3944,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1647,3,18.68,33.56,0.0033333333333333335,3.154166666666667,38.0,1013,3889,6.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1648,4,10.32,19.22,1.83,1.27875,205.0,1013,3221,3.8,2988.4387500000003,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1648,4,11.19,24.14,0.87,0.98875,279.0,1013,3765,4.5,3453.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1648,1,10.5,26.05,1.28,0.7225,284.0,1013,3861,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1648,3,11.77,25.03,4.25,0.78375,333.0,1013,3837,3.1,3527.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1648,4,12.65,24.49,5.26,0.89,349.0,1013,3759,3.6,3459.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1648,4,12.53,23.3,7.11,0.7875,7.0,1013,3690,3.2,3394.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1648,4,12.02,24.46,4.87,0.9037499999999999,18.0,1013,3720,2.5,3330.77125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1649,3,15.78,28.99,0.023333333333333334,1.7625,233.0,1013,3988,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1649,1,15.53,30.56,0.013333333333333334,1.1875,226.0,1013,4127,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1649,1,16.22,32.04,0.0033333333333333335,1.4166666666666665,43.0,1013,4213,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1649,3,18.05,32.61,0.05666666666666667,1.4791666666666665,34.0,1013,4200,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1649,3,18.81,30.66,0.07333333333333332,1.25,209.0,1013,4073,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1649,3,18.45,31.73,0.6266666666666666,1.5708333333333333,203.0,1013,3949,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1649,3,17.82,31.7,0.29333333333333333,1.6250000000000002,349.0,1013,3948,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1650,3,15.17,30.88,0.0,3.595833333333333,265.0,1013,3952,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1650,1,13.52,31.84,0.0,1.5500000000000003,258.0,1013,4072,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1650,1,14.76,32.78,0.01,1.6,40.0,1013,4140,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1650,3,16.51,33.3,0.22000000000000003,1.6166666666666667,307.0,1013,4168,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1650,3,17.85,31.19,0.9633333333333333,1.9041666666666668,285.0,1013,4066,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1650,3,18.45,32.09,0.49333333333333335,2.8125,297.0,1013,3944,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1650,1,16.4,31.73,0.06,3.3916666666666666,313.0,1013,3935,5.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1651,3,12.72,29.59,0.0,1.825,261.0,1013,3917,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1651,1,14.31,30.69,0.16999999999999998,1.425,72.0,1013,4054,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1651,1,15.8,32.21,0.15,1.32375,86.0,1013,4120,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1651,1,15.97,32.97,0.12,1.7525,78.0,1013,4075,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1651,1,15.22,32.97,0.02,1.7212500000000002,288.0,1013,3999,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1651,1,16.23,32.24,0.64,2.31625,298.0,1013,3926,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1651,1,17.04,31.79,0.41000000000000003,2.7125,43.0,1013,3869,4.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1652,1,14.47,31.13,0.0,1.5208333333333333,251.0,1013,3964,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1652,1,15.66,32.39,0.0,1.9583333333333335,252.0,1013,4077,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1652,1,16.5,34.02,0.006666666666666667,1.8708333333333336,252.0,1013,4141,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1652,1,16.8,34.62,0.0,2.175,244.0,1013,4093,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1652,1,16.43,34.13,0.0,2.2125000000000004,250.0,1013,4026,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1652,3,17.13,34.18,0.13,2.2958333333333334,248.0,1013,3956,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1652,3,19.15,33.86,0.0,3.3,266.0,1013,3884,6.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1653,4,18.35,28.06,0.79,3.3537500000000002,63.0,1013,3751,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1653,1,15.87,31.45,0.0,1.40875,81.0,1013,4001,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1653,1,17.83,33.59,0.0,1.7175,94.0,1013,4082,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1653,3,19.01,34.85,0.07,1.5425,94.0,1013,4028,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1653,3,20.48,34.39,0.81,1.5012500000000002,94.0,1013,3950,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1653,3,20.43,32.09,2.6999999999999997,1.7912500000000002,69.0,1013,3864,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1653,4,21.43,30.91,5.790000000000001,1.89625,73.0,1013,3815,3.3,3482.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1654,3,14.17,28.31,0.0,3.3604166666666666,240.0,1013,3918,8.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1654,1,12.53,28.38,0.0,0.9875,328.0,1013,4048,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1654,1,13.56,28.95,0.0,1.6625,45.0,1013,4126,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1654,1,15.19,29.88,0.0,1.2916666666666667,351.0,1013,4173,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1654,3,16.23,29.13,0.7933333333333333,1.6208333333333333,267.0,1013,4053,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1654,3,17.68,28.36,0.7466666666666667,2.7666666666666666,262.0,1013,3930,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1654,1,16.1,27.59,0.42,3.1375,330.0,1013,3912,6.2,3569.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1655,4,18.21,23.43,5.609999999999999,3.56625,60.0,1013,3509,10.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1655,1,15.7,28.66,0.0,0.885,11.0,1013,3873,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1655,3,17.7,30.76,0.0,0.9237499999999998,357.0,1013,3950,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1655,3,19.09,31.12,0.55,0.8374999999999999,328.0,1013,3916,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1655,3,20.25,30.65,3.34,1.00875,345.0,1013,3833,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1655,8,22.06,27.1,6.34,1.56875,34.0,1013,3747,3.5,3444.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1655,3,21.28,29.38,2.04,1.68625,57.0,1013,3737,4.0,3368.9375,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1656,8,17.67,22.92,5.6000000000000005,3.67375,76.0,1013,3512,8.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1656,3,14.77,28.43,0.0,1.13625,25.0,1013,3880,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1656,1,16.65,30.22,0.19,1.0975000000000001,350.0,1013,3959,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1656,3,18.09,30.0,0.8700000000000001,1.00625,311.0,1013,3940,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1656,3,19.14,29.6,3.02,0.9375,259.0,1013,3865,2.1,3525.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1656,4,20.7,26.23,8.25,1.41625,59.0,1013,3790,2.7,3488.0637500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1656,4,20.53,28.36,3.83,1.8325,94.0,1013,3752,3.8,3419.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1657,3,12.96,27.84,0.0,2.59625,257.0,1013,3932,6.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1657,1,11.89,27.82,0.0,1.21625,289.0,1013,4036,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1657,1,12.82,28.05,0.0,1.6025,55.0,1013,4123,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1657,1,13.82,28.65,0.02,1.47625,360.0,1013,4174,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1657,3,14.54,26.97,1.31,1.5912499999999998,319.0,1013,4065,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1657,3,15.44,27.32,1.06,2.09,307.0,1013,3937,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1657,1,14.05,27.76,0.18,2.575,317.0,1013,3913,5.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1658,8,18.52,26.22,2.11,4.6537500000000005,58.0,1013,3605,11.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1658,3,16.25,30.27,0.0,1.6124999999999998,53.0,1013,3951,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1658,1,17.12,32.52,0.0,1.50625,101.0,1013,4026,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1658,3,18.68,33.65,0.0,1.8325,102.0,1013,3993,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1658,3,20.14,33.53,0.24,1.93,95.0,1013,3925,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1658,4,21.28,30.76,2.2,2.4925,78.0,1013,3819,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1658,5,21.68,29.69,5.049999999999999,2.0549999999999997,71.0,1013,3785,3.9,3405.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1659,3,14.52,27.71,0.0,1.6500000000000001,283.0,1013,3893,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1659,1,13.26,26.57,0.0,1.2862500000000001,337.0,1013,4054,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1659,1,13.95,27.42,0.13,1.5125,140.0,1013,4142,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1659,1,14.99,28.63,0.13,1.5025,308.0,1013,4156,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1659,3,16.2,27.71,0.58,1.255,288.0,1013,4014,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1659,3,16.82,27.28,2.3499999999999996,1.6675,323.0,1013,3918,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1659,3,16.13,25.93,2.52,2.14625,334.0,1013,3895,4.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1660,4,16.88,22.66,0.7500000000000001,2.5875,35.0,1013,3761,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1660,4,16.47,26.8,0.12,1.10625,7.0,1013,4019,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1660,3,17.35,29.84,0.0,0.86625,341.0,1013,4068,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1660,3,20.07,30.78,0.6100000000000001,0.97,67.0,1013,4011,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1660,3,18.98,29.56,2.21,0.67875,244.0,1013,4002,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1660,4,19.85,27.45,3.44,0.9175,251.0,1013,3919,2.2,3622.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1660,5,20.71,25.53,13.84,1.305,12.0,1013,3895,2.5,3597.04125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1661,4,17.58,24.6,2.2600000000000002,3.3112500000000002,87.0,1013,3729,5.9,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1661,3,15.91,28.31,0.05,1.3912499999999999,66.0,1013,4003,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1661,3,18.35,30.72,0.02,1.24125,81.0,1013,4059,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1661,3,19.78,31.64,0.75,0.8925,90.0,1013,4018,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1661,3,19.92,30.52,2.52,0.70375,66.0,1013,3965,1.6,3640.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1661,4,20.75,28.21,7.51,1.4612500000000002,84.0,1013,3893,2.8,3577.9375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1661,4,20.78,27.32,4.0600000000000005,1.7075,100.0,1013,3855,2.8,3521.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1662,1,13.27,25.94,0.0,2.4125,191.0,1013,3994,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1662,1,13.47,26.78,0.0033333333333333335,1.6416666666666668,312.0,1013,4121,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1662,1,14.93,28.4,0.0033333333333333335,1.9083333333333334,350.0,1013,4185,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1662,3,15.63,29.38,0.006666666666666667,2.1125,349.0,1013,4137,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1662,3,16.17,29.03,0.02,2.2666666666666666,325.0,1013,4019,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1662,1,15.46,28.85,0.37333333333333335,2.2583333333333333,328.0,1013,3970,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1662,3,16.09,27.64,0.42000000000000004,3.025,29.0,1013,3925,5.5,null,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1663,1,14.34,27.44,0.0,2.0541666666666667,346.0,1013,4113,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1663,1,14.94,28.22,0.0,1.458333333333333,296.0,1013,4162,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1663,1,14.65,27.75,0.006666666666666667,1.1875,335.0,1013,4274,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1663,1,14.29,27.46,0.0,1.3208333333333333,16.0,1013,4365,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1663,3,14.62,27.58,0.0,1.508333333333333,358.0,1013,4309,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1663,3,16.26,27.33,0.0033333333333333335,1.4708333333333334,350.0,1013,4130,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1663,1,15.84,26.81,0.45,1.2958333333333334,324.0,1013,4016,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1664,4,17.89,24.89,0.12000000000000001,1.31,246.0,1013,3995,2.6,3678.20875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1664,1,19.16,26.9,0.02,1.40875,338.0,1013,4102,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1664,1,20.05,27.73,0.0,1.6225,5.0,1013,4205,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1664,1,20.31,27.38,0.02,1.6462500000000002,329.0,1013,4218,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1664,3,20.53,26.52,0.05,1.3125,274.0,1013,4129,2.7,3685.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1664,3,20.57,26.23,0.21,1.2525,261.0,1013,3980,2.5,3645.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1664,3,20.03,27.15,0.53,1.4249999999999998,268.0,1013,3974,2.2,3645.0625,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1665,3,12.17,26.74,0.0,1.97125,230.0,1013,3961,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1665,1,11.84,27.76,0.0,1.0862500000000002,171.0,1013,4106,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1665,1,12.82,28.86,0.9400000000000001,1.0425,48.0,1013,4178,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1665,3,14.13,28.31,1.44,1.2462499999999999,8.0,1013,4155,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1665,3,15.3,28.35,0.16000000000000003,1.48875,341.0,1013,4014,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1665,1,14.53,28.75,1.29,1.4,264.0,1013,3925,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1665,1,13.7,27.92,0.7,1.63,58.0,1013,3911,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1666,1,15.4,27.29,0.0,1.8737500000000002,259.0,1013,3849,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1666,1,14.72,26.81,0.05,1.47,296.0,1013,4033,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1666,1,15.34,28.14,0.02,1.395,297.0,1013,4135,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1666,1,15.9,29.56,0.05,1.375,287.0,1013,4119,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1666,3,17.85,28.99,0.48,1.46625,271.0,1013,3976,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1666,1,17.1,28.74,0.73,1.8175,292.0,1013,3904,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1666,3,17.39,27.78,1.14,1.95,319.0,1013,3866,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1667,1,19.64,31.39,0.0,1.7833333333333332,54.0,1013,4148,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1667,1,20.06,31.34,0.0,1.85,52.0,1013,4247,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1667,1,20.25,30.78,0.026666666666666665,2.4416666666666664,63.0,1013,4371,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1667,1,19.57,30.88,0.0,2.658333333333333,68.0,1013,4422,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1667,3,19.86,30.87,0.0,3.020833333333333,61.0,1013,4299,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1667,3,21.24,30.53,0.0,2.9375,52.0,1013,4122,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1667,1,21.33,30.87,0.016666666666666666,2.3958333333333335,41.0,1013,4056,4.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1668,1,17.75,28.27,0.03666666666666667,1.6208333333333333,241.0,1013,3985,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1668,1,18.48,30.16,0.0,1.5291666666666668,318.0,1013,4111,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1668,1,19.03,31.29,0.0,1.6458333333333335,6.0,1013,4208,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1668,1,20.28,31.28,0.0,1.6375000000000002,356.0,1013,4209,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1668,3,20.82,29.4,0.0,1.3375,299.0,1013,4105,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1668,3,20.53,30.0,0.15333333333333332,1.4833333333333334,296.0,1013,3966,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1668,1,19.97,30.77,0.09,1.9458333333333333,2.0,1013,3964,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1669,8,17.13,22.02,2.15,1.56,76.0,1013,3586,2.4,3269.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1669,4,15.94,26.92,0.17,1.0237500000000002,320.0,1013,3967,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1669,1,15.39,29.88,0.0,1.17875,310.0,1013,4031,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1669,3,18.54,29.88,1.83,0.99125,166.0,1013,3963,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1669,3,18.28,29.48,1.5500000000000003,1.22375,309.0,1013,3968,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1669,3,18.42,27.24,4.750000000000001,0.97375,325.0,1013,3910,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1669,4,18.1,25.14,8.08,1.0374999999999999,352.0,1013,3904,1.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1670,3,17.89,29.45,0.0,1.7249999999999999,245.0,1013,3911,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1670,1,18.07,28.1,0.0,2.2083333333333335,329.0,1013,3992,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1670,1,17.25,27.94,0.0,2.7916666666666665,324.0,1013,4107,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1670,1,17.32,28.49,0.0,2.9458333333333337,325.0,1013,4175,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1670,3,17.67,28.59,0.0,2.75,313.0,1013,4090,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1670,3,18.59,29.05,0.0,2.8291666666666666,314.0,1013,3978,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1670,3,18.98,28.96,0.0033333333333333335,2.6125,311.0,1013,3905,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1671,1,14.82,30.96,0.0,1.9708333333333332,359.0,1013,4135,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1671,1,14.81,31.37,0.0,1.3875000000000002,354.0,1013,4202,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1671,1,15.04,31.12,0.0,1.1958333333333333,20.0,1013,4321,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1671,1,14.44,30.93,0.0,1.5625,26.0,1013,4406,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1671,3,14.36,30.99,0.0,1.7624999999999997,352.0,1013,4331,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1671,3,15.92,31.03,0.08666666666666666,1.8458333333333334,23.0,1013,4147,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1671,3,16.94,30.41,0.6466666666666667,1.35,14.0,1013,4040,4.0,3517.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1672,3,16.86,32.76,0.0,1.9250000000000003,256.0,1013,3922,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1672,1,18.12,31.99,0.0,1.7375,2.0,1013,4015,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1672,1,17.53,31.91,0.0,2.175,354.0,1013,4109,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1672,1,17.02,32.59,0.0,2.220833333333333,342.0,1013,4187,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1672,3,17.5,32.5,0.0,2.2583333333333333,333.0,1013,4103,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1672,3,18.97,32.27,0.03,2.6333333333333333,331.0,1013,3974,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1672,3,18.92,31.85,0.12666666666666668,2.825,317.0,1013,3912,4.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1673,4,16.19,24.07,1.03,2.29,135.0,1013,3791,3.3,3439.29125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1673,3,16.3,27.42,0.05,1.4925000000000002,37.0,1013,4029,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1673,3,17.56,29.75,0.08,1.2625,41.0,1013,4075,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1673,1,18.15,29.96,0.33999999999999997,1.4162499999999998,81.0,1013,4021,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1673,3,18.05,29.12,2.0,0.65,176.0,1013,3995,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1673,3,18.9,27.09,5.789999999999999,1.10375,124.0,1013,3909,2.0,3601.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1673,3,19.1,26.0,5.26,1.32375,60.0,1013,3880,2.2,3570.14625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1674,4,18.05,22.63,9.16,2.63375,343.0,1013,3570,4.6,3275.22875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1674,4,16.69,27.67,0.09000000000000001,1.02,56.0,1013,3947,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1674,1,17.15,30.4,0.0,0.99,44.0,1013,4004,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1674,3,19.26,31.1,0.07,0.94,44.0,1013,3950,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1674,3,20.03,30.38,2.1399999999999997,0.97125,327.0,1013,3906,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1674,3,20.03,28.16,5.39,1.6062500000000002,77.0,1013,3834,2.2,3532.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1674,3,20.54,27.56,4.4399999999999995,1.8587500000000001,65.0,1013,3832,2.1,3464.6875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1675,8,18.97,21.46,6.33,1.4049999999999998,63.0,1013,3811,2.9,3416.29125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1675,4,17.56,25.11,0.94,0.96625,303.0,1013,4047,2.7,3726.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1675,4,17.75,29.13,0.02,0.9,296.0,1013,4094,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1675,3,19.41,29.38,0.98,0.87,289.0,1013,4035,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1675,3,19.37,28.66,1.74,1.0625,302.0,1013,4039,2.7,3732.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1675,4,20.17,26.28,4.36,0.8625,322.0,1013,3989,1.7,3684.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1675,5,20.43,23.99,16.54,0.9299999999999999,339.0,1013,3953,1.5,3634.04125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1676,4,18.26,25.56,1.27,2.62,199.0,1013,3735,4.7,3390.52,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1676,3,17.66,29.11,0.02,1.46625,38.0,1013,4008,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1676,3,19.34,31.76,0.03,1.325,40.0,1013,4073,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1676,3,20.11,32.46,0.2,1.1075,49.0,1013,4020,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1676,3,20.08,31.41,1.1,0.7662500000000001,210.0,1013,3982,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1676,5,21.09,28.69,9.780000000000001,0.9674999999999999,125.0,1013,3916,1.6,3582.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1676,4,20.97,27.88,6.22,1.415,57.0,1013,3866,1.9,3559.08375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1677,4,17.71,26.8,0.53,2.9325,67.0,1013,3797,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1677,1,15.46,30.23,0.04,1.33375,56.0,1013,4018,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1677,3,18.24,32.03,0.12,1.1837499999999999,100.0,1013,4077,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1677,3,19.37,32.98,0.61,0.98375,108.0,1013,4030,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1677,3,20.06,31.92,1.7100000000000002,0.8625,146.0,1013,3966,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1677,3,20.7,30.21,6.16,1.12375,55.0,1013,3877,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1677,4,21.14,28.08,5.08,1.58,67.0,1013,3842,2.4,3523.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1678,4,17.05,23.46,0.21333333333333335,2.779166666666667,36.0,1013,4033,5.1,3717.395833333333,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1678,4,17.49,24.61,0.07666666666666666,1.3291666666666666,342.0,1013,4117,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1678,1,17.38,26.94,0.06333333333333334,1.7458333333333333,3.0,1013,4159,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1678,1,17.69,26.96,0.09666666666666668,1.8791666666666669,342.0,1013,4111,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1678,1,17.32,26.88,0.05,1.6999999999999997,23.0,1013,4076,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1678,3,17.95,26.42,0.5266666666666667,2.0375,38.0,1013,4027,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1678,3,19.13,25.87,0.46,3.0041666666666664,35.0,1013,3980,3.7,3676.458333333333,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1679,10,13.41,20.35,7.9799999999999995,1.9049999999999998,165.0,1013,3265,3.7,3173.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1679,3,10.75,26.72,1.46,1.01875,339.0,1013,3751,2.5,3347.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1679,3,13.8,26.86,2.4699999999999998,0.9925,64.0,1013,3853,2.2,3374.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1679,3,14.18,26.23,3.38,0.81625,347.0,1013,3841,1.8,3480.47875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1679,5,14.86,25.9,8.36,1.1,10.0,1013,3752,2.6,3468.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1679,10,16.37,23.37,13.43,1.1837499999999999,50.0,1013,3680,2.7,3378.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1679,4,15.64,24.87,3.58,1.2912499999999998,53.0,1013,3676,3.0,3295.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1680,4,17.12,24.91,0.62,2.68625,197.0,1013,3767,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1680,4,17.7,28.73,0.03,1.38,346.0,1013,4024,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1680,3,18.87,31.59,0.0,1.14875,4.0,1013,4078,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1680,3,20.13,31.85,0.06999999999999999,1.29625,124.0,1013,4024,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1680,3,19.61,30.81,2.06,0.8475,204.0,1013,4000,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1680,3,20.32,29.22,5.93,0.8462500000000001,204.0,1013,3920,1.9,3606.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1680,4,20.97,27.18,6.430000000000001,1.28625,1.0,1013,3882,2.0,3582.41625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1681,4,16.78,22.42,4.43,2.5425,341.0,1013,3585,5.7,3191.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1681,4,16.39,27.84,0.30000000000000004,0.7787499999999999,31.0,1013,3967,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1681,1,16.41,30.63,0.02,0.6625000000000001,40.0,1013,4024,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1681,3,19.54,30.75,0.36,0.8250000000000001,43.0,1013,3966,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1681,3,19.63,30.43,1.72,0.84125,333.0,1013,3934,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1681,3,19.86,27.71,6.41,1.22,53.0,1013,3858,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1681,3,19.89,26.9,5.550000000000001,1.57375,39.0,1013,3852,2.7,3519.85375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1682,8,19.47,24.3,11.54,2.9712500000000004,93.0,1013,3626,8.0,3314.89625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1682,4,17.24,28.9,0.0,1.0374999999999999,91.0,1013,3969,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1682,3,19.27,31.46,0.0,0.8825,66.0,1013,4028,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1682,3,20.46,32.72,0.0,1.02875,79.0,1013,3990,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1682,3,21.66,32.35,0.31,0.8237500000000001,224.0,1013,3940,2.1,3614.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1682,4,22.43,28.33,5.470000000000001,1.7175000000000002,100.0,1013,3857,3.6,3553.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1682,4,21.84,28.39,4.359999999999999,1.8875,94.0,1013,3828,3.1,3502.16625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1683,3,16.76,28.66,0.0,2.8075,45.0,1013,3839,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1683,1,16.83,28.8,0.0,2.145,359.0,1013,4017,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1683,1,16.17,30.62,0.0,1.7787499999999998,55.0,1013,4111,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1683,1,16.88,32.48,0.0,1.3625,281.0,1013,4073,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1683,3,18.9,32.37,0.29,1.85375,230.0,1013,3965,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1683,3,18.9,31.76,0.8,2.0525,204.0,1013,3873,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1683,3,19.18,29.37,1.74,2.3775,347.0,1013,3842,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1684,4,17.28,22.57,0.8700000000000001,2.4475,185.0,1013,3771,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1684,4,16.48,26.7,0.13,1.0462500000000001,325.0,1013,4024,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1684,3,17.44,29.82,0.0,0.82125,71.0,1013,4071,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1684,3,20.29,30.67,0.8400000000000001,0.9912499999999999,18.0,1013,4016,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1684,3,19.12,29.4,2.1399999999999997,0.7375,249.0,1013,4009,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1684,4,19.78,27.72,2.6900000000000004,0.9125000000000001,249.0,1013,3928,2.0,3625.8325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1684,5,20.74,25.0,17.96,1.28,324.0,1013,3905,2.5,3612.39625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1685,4,16.21,21.4,3.78,2.295,38.0,1013,3573,4.1,3238.48,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1685,4,15.65,27.48,0.25,0.70625,29.0,1013,3964,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1685,1,15.54,30.1,0.05,0.48750000000000004,6.0,1013,4024,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1685,3,18.61,29.92,0.66,0.6287499999999999,27.0,1013,3961,0.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1685,3,18.53,29.3,2.5,0.7862500000000001,356.0,1013,3937,0.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1685,3,18.72,27.14,5.970000000000001,1.15,40.0,1013,3864,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1685,3,18.74,26.0,6.180000000000001,1.4425,35.0,1013,3865,1.9,3500.97875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1686,4,14.24,21.66,0.7000000000000001,2.6975000000000002,353.0,1013,3810,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1686,4,14.6,24.98,0.06999999999999999,2.0324999999999998,333.0,1013,4037,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1686,3,14.85,27.68,0.0,1.7125000000000001,334.0,1013,4094,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1686,3,16.12,28.01,0.2,1.72,176.0,1013,4041,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1686,3,15.52,27.35,1.61,1.2,195.0,1013,4020,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1686,3,16.11,26.25,3.8400000000000003,1.3587500000000001,198.0,1013,3947,3.4,3644.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1686,4,17.59,24.25,8.39,1.93625,317.0,1013,3901,3.1,3624.02125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1687,4,16.22,25.27,0.6900000000000001,2.5062499999999996,353.0,1013,3783,4.0,3465.47875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1687,3,16.96,28.65,0.09999999999999999,1.9125,353.0,1013,4030,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1687,3,17.68,31.16,0.01,1.49,356.0,1013,4088,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1687,3,18.44,31.12,0.25,1.65,27.0,1013,4037,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1687,3,17.87,30.5,1.38,1.17375,187.0,1013,4010,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1687,3,18.53,29.56,3.26,1.3250000000000002,184.0,1013,3933,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1687,3,19.45,26.97,5.55,1.69375,354.0,1013,3888,2.5,3627.89625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1688,4,19.42,24.81,5.06,3.1425,287.0,1013,3692,7.2,3393.5,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1688,3,18.13,29.04,0.01,1.57375,67.0,1013,3998,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1688,3,20.1,31.87,0.01,1.40875,56.0,1013,4057,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1688,3,21.1,32.79,0.23,1.0425,62.0,1013,4008,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1688,3,21.21,31.37,2.65,0.79625,226.0,1013,3976,1.5,3636.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1688,3,22.22,28.98,7.699999999999999,1.285,139.0,1013,3892,2.5,3565.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1688,4,21.94,28.36,4.88,1.9300000000000002,71.0,1013,3857,3.1,3520.27125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1689,4,16.58,22.29,1.0,2.62875,191.0,1013,3739,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1689,4,16.03,26.53,0.14,1.0625,1.0,1013,4011,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1689,3,16.76,29.55,0.0,0.83375,347.0,1013,4061,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1689,3,19.89,30.35,0.48000000000000004,0.9125,52.0,1013,4003,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1689,3,18.78,29.29,2.12,0.645,53.0,1013,3993,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1689,4,19.67,26.67,4.8,0.91625,247.0,1013,3911,2.3,3610.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1689,5,20.4,25.8,10.690000000000001,1.3875,360.0,1013,3888,2.5,3584.02,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1690,4,16.08,23.78,0.54,2.6574999999999998,202.0,1013,3778,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1690,4,16.75,27.48,0.060000000000000005,1.6287500000000001,339.0,1013,4028,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1690,3,17.55,30.31,0.0,1.33875,345.0,1013,4086,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1690,3,19.0,30.83,0.27,1.4700000000000002,155.0,1013,4035,3.4,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1690,3,18.2,29.53,1.8499999999999999,1.0275,193.0,1013,4014,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1690,5,18.93,28.54,5.18,1.10125,201.0,1013,3935,2.3,3629.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1690,4,19.82,26.02,10.99,1.55375,325.0,1013,3893,2.3,3615.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1691,4,16.91,23.68,0.61,2.70875,209.0,1013,3761,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1691,4,17.1,27.64,0.04,1.225,13.0,1013,4019,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1691,3,18.24,30.51,0.0,1.0150000000000001,1.0,1013,4066,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1691,3,19.75,31.11,0.09999999999999999,1.1300000000000001,80.0,1013,4011,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1691,3,19.5,29.93,2.1999999999999997,0.64625,219.0,1013,3992,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1691,4,20.37,27.97,7.07,0.8700000000000001,220.0,1013,3901,2.2,3599.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1691,4,20.87,26.57,5.58,1.195,355.0,1013,3876,2.4,3553.35375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1692,4,16.28,21.71,6.37,2.075,4.0,1013,3526,2.9,3199.95875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1692,4,15.43,27.83,0.59,0.7375,34.0,1013,3932,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1692,1,15.67,30.39,0.13,0.69,15.0,1013,3991,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1692,3,17.88,30.27,0.55,0.7925,19.0,1013,3936,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1692,3,18.42,29.29,2.4,0.85,351.0,1013,3893,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1692,4,18.8,27.17,5.069999999999999,1.08375,35.0,1013,3820,1.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1692,3,18.82,26.88,4.369999999999999,1.2462499999999999,44.0,1013,3834,1.4,3469.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1693,8,18.73,21.8,5.779999999999999,2.12,1.0,1013,3866,3.2,3382.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1693,4,17.17,25.26,0.41000000000000003,1.36625,348.0,1013,4060,2.4,3702.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1693,3,18.98,29.38,0.09,1.3624999999999998,320.0,1013,4107,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1693,3,19.4,29.47,0.67,1.1425,306.0,1013,4054,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1693,3,19.27,29.16,1.23,1.15375,303.0,1013,4044,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1693,4,19.99,26.61,1.97,1.02375,327.0,1013,3997,1.6,3693.9362499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1693,4,20.19,24.12,14.23,1.0875,341.0,1013,3959,1.6,3650.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1694,4,15.05,22.35,1.85,2.71875,285.0,1013,3877,4.9,3493.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1694,3,15.31,25.66,0.30000000000000004,2.1125,326.0,1013,4058,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1694,3,16.26,28.45,0.01,1.5975,329.0,1013,4101,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1694,3,16.8,28.65,0.27,1.4975,308.0,1013,4044,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1694,3,16.38,27.99,1.69,1.1625,278.0,1013,4029,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1694,3,17.19,25.82,4.52,1.52,295.0,1013,3958,2.9,3657.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1694,4,18.54,24.22,10.379999999999999,2.02875,329.0,1013,3918,3.2,3619.605,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1695,1,16.04,28.96,0.0,1.3875000000000002,255.0,1013,3864,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1695,1,15.53,28.72,0.27,1.08375,61.0,1013,4044,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1695,1,16.34,29.57,0.4700000000000001,0.9962499999999999,35.0,1013,4138,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1695,3,17.31,30.62,0.63,1.33375,304.0,1013,4119,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1695,3,18.98,28.8,1.33,1.21625,293.0,1013,3979,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1695,3,18.0,28.67,1.8800000000000001,1.475,302.0,1013,3910,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1695,3,17.76,28.07,1.97,1.65,337.0,1013,3875,3.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1696,4,18.43,22.96,9.41,2.25875,97.0,1013,3553,4.4,3263.8325,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1696,1,15.31,28.21,0.1,0.84875,42.0,1013,3917,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1696,1,16.26,30.6,0.07,0.82875,44.0,1013,3981,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1696,1,17.94,31.07,0.33,1.0012500000000002,14.0,1013,3942,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1696,3,19.52,30.58,0.93,0.75875,357.0,1013,3885,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1696,4,20.11,27.54,5.3,1.25875,78.0,1013,3818,1.8,3520.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1696,5,20.14,27.21,5.66,1.2962500000000001,74.0,1013,3808,2.0,3454.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1697,3,12.41,27.24,0.0,1.6583333333333334,281.0,1013,3962,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1697,1,13.78,28.19,0.0033333333333333335,1.8708333333333331,35.0,1013,4078,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1697,1,14.44,29.75,0.0033333333333333335,1.7291666666666665,357.0,1013,4143,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1697,1,15.07,30.66,0.0033333333333333335,1.9958333333333331,330.0,1013,4096,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1697,1,14.67,30.35,0.0,2.0749999999999997,295.0,1013,4018,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1697,1,15.07,30.02,0.5733333333333334,2.075,302.0,1013,3946,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1697,3,16.13,29.47,0.09,2.783333333333333,23.0,1013,3884,5.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1698,1,12.91,26.03,0.0,2.1208333333333336,288.0,1013,4010,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1698,1,13.49,26.64,0.0,2.0125,6.0,1013,4110,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1698,1,14.0,28.14,0.02,1.875,348.0,1013,4170,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1698,1,14.37,28.7,0.0,2.0416666666666665,314.0,1013,4117,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1698,1,14.97,28.25,0.0,2.004166666666667,296.0,1013,4048,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1698,1,15.13,28.38,0.07,2.0625,288.0,1013,3986,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1698,3,16.63,28.31,0.0,2.8833333333333333,53.0,1013,3909,4.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1699,4,17.27,22.38,1.15,2.16625,359.0,1013,3808,3.9,3419.20875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1699,4,16.62,26.58,0.17,1.0587499999999999,339.0,1013,4036,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1699,3,18.0,29.52,0.0,0.72875,96.0,1013,4081,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1699,3,20.31,30.35,0.46,0.73375,335.0,1013,4026,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1699,3,19.16,28.72,3.18,0.6699999999999999,241.0,1013,4019,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1699,4,19.92,27.19,2.7800000000000002,0.82125,338.0,1013,3941,1.8,3636.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1699,4,20.5,25.1,20.49,1.1425,300.0,1013,3913,2.0,3614.64625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1700,3,15.61,30.92,0.0,1.40625,59.0,1013,3898,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1700,1,14.14,29.69,0.0,1.3712499999999999,60.0,1013,4046,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1700,1,14.84,30.58,0.0,1.7575,26.0,1013,4135,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1700,1,16.01,31.76,0.01,1.6087500000000001,16.0,1013,4161,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1700,3,17.2,31.22,0.36000000000000004,1.18875,264.0,1013,4031,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1700,3,18.16,30.1,1.82,1.705,285.0,1013,3920,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1700,3,17.51,28.92,1.75,2.35875,317.0,1013,3896,4.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1701,4,15.47,20.75,5.17,2.4812499999999997,342.0,1013,3857,4.3,3427.8125,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1701,4,14.93,24.14,0.4,1.88375,337.0,1013,4054,4.3,3712.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1701,3,16.26,27.2,0.02,1.34625,349.0,1013,4108,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1701,3,17.01,27.63,0.42,1.01625,316.0,1013,4056,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1701,3,16.98,26.73,2.1,0.9425,298.0,1013,4041,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1701,3,17.67,24.59,5.12,1.22125,323.0,1013,3981,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1701,4,18.37,23.25,21.330000000000002,1.6124999999999998,333.0,1013,3933,3.1,3636.23,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1702,1,15.71,30.27,0.0,1.9675000000000002,232.0,1013,3976,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1702,1,15.71,31.29,0.0,1.0925,74.0,1013,4120,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1702,1,16.85,32.61,0.19,1.2337500000000001,37.0,1013,4191,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1702,3,18.68,32.99,1.28,1.22875,341.0,1013,4176,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1702,3,19.71,31.81,0.17,1.46125,349.0,1013,4038,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1702,3,19.25,32.84,0.99,1.59125,342.0,1013,3934,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1702,1,18.14,32.11,0.58,1.65,19.0,1013,3927,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1703,4,13.83,19.01,7.1899999999999995,1.55375,10.0,1013,3479,3.7,3148.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1703,1,12.69,25.3,0.65,0.6825000000000001,25.0,1013,3886,1.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1703,1,13.29,27.42,0.21000000000000002,0.6212500000000001,20.0,1013,3955,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1703,1,14.97,27.56,0.5700000000000001,0.7,13.0,1013,3903,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1703,3,15.79,26.78,2.03,0.7625,4.0,1013,3856,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1703,4,16.61,25.24,4.22,0.8425,25.0,1013,3789,1.7,3528.48,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1703,3,16.27,24.78,3.09,0.84,29.0,1013,3818,1.3,3437.1875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1704,4,18.24,23.45,2.8099999999999996,2.75875,242.0,1013,3673,7.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1704,4,17.77,28.23,0.03,1.0775000000000001,18.0,1013,3993,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1704,3,18.23,31.18,0.0,1.0074999999999998,30.0,1013,4048,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1704,3,20.74,31.94,0.48,0.7749999999999999,54.0,1013,3993,2.7,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1704,3,20.7,30.93,1.09,0.7075,247.0,1013,3965,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1704,4,21.52,28.33,6.080000000000001,1.0875,57.0,1013,3885,3.4,3569.6675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1704,4,21.52,27.51,5.68,1.5212500000000002,40.0,1013,3861,3.1,3535.14625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1705,4,18.38,27.46,0.62,3.5775000000000006,59.0,1013,3720,6.5,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1705,1,15.8,30.9,0.0,1.47125,72.0,1013,3992,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1705,1,17.61,32.98,0.0,1.7462499999999999,102.0,1013,4073,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1705,1,18.94,34.33,0.0,1.8050000000000002,108.0,1013,4022,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1705,3,20.26,34.01,0.29000000000000004,1.6625,86.0,1013,3942,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1705,3,20.87,32.49,1.6600000000000001,2.195,68.0,1013,3851,3.9,3523.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1705,4,21.36,30.21,6.35,1.9050000000000002,82.0,1013,3804,4.0,3455.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1706,1,15.23,28.4,0.03,2.44625,268.0,1013,3955,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1706,1,14.11,29.48,0.0,0.9649999999999999,295.0,1013,4095,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1706,1,14.94,30.58,0.42,0.99125,65.0,1013,4167,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1706,3,16.83,31.06,0.67,0.88375,343.0,1013,4166,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1706,3,18.17,28.85,0.72,1.17625,292.0,1013,4049,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1706,3,18.09,30.26,0.84,1.875,289.0,1013,3931,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1706,1,16.68,29.78,0.11,2.63875,345.0,1013,3931,4.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1707,4,11.64,21.42,1.98,1.35,56.0,1013,3323,3.7,3123.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1707,1,12.48,28.37,0.27,1.30125,300.0,1013,3808,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1707,1,12.8,29.11,0.18,1.3962500000000002,282.0,1013,3888,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1707,1,14.09,29.13,0.71,1.54125,294.0,1013,3856,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1707,3,14.42,28.49,1.36,1.3587500000000001,344.0,1013,3797,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1707,4,14.76,27.24,4.21,1.1375,8.0,1013,3743,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1707,3,14.16,28.04,2.2,1.37125,45.0,1013,3763,3.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1708,4,17.08,23.83,0.57,2.5825,198.0,1013,3764,5.1,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1708,4,17.34,28.0,0.08,1.27125,6.0,1013,4023,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1708,3,18.48,30.98,0.0,1.0162499999999999,351.0,1013,4077,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1708,3,20.44,31.83,0.4,1.0175,104.0,1013,4023,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1708,3,19.43,30.22,2.4299999999999997,0.8025,219.0,1013,4005,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1708,4,20.31,28.57,3.24,0.8675,220.0,1013,3927,2.1,3611.5425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1708,5,21.02,26.28,14.16,1.31375,327.0,1013,3892,2.1,3595.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1709,4,17.2,21.93,7.65,2.13875,83.0,1013,3513,4.9,3243.14625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1709,3,14.93,27.2,0.3400000000000001,0.73,64.0,1013,3900,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1709,1,15.93,29.53,0.01,0.5975,64.0,1013,3966,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1709,1,17.55,30.1,0.14,0.63375,64.0,1013,3924,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1709,3,18.53,29.28,1.3900000000000001,0.6000000000000001,13.0,1013,3872,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1709,4,18.96,27.2,4.45,1.2574999999999998,94.0,1013,3812,1.4,3512.5012500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1709,3,18.97,26.98,3.63,1.2525000000000002,89.0,1013,3818,2.0,3471.70875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1710,1,18.57,29.78,0.04,2.229166666666667,239.0,1013,3978,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1710,1,17.97,31.74,0.0033333333333333335,1.5625,59.0,1013,4110,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1710,1,18.14,33.1,0.0,1.8583333333333334,38.0,1013,4199,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1710,3,19.77,33.21,0.0,1.8499999999999999,264.0,1013,4198,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1710,3,21.1,31.03,0.0,1.6541666666666666,255.0,1013,4091,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1710,3,20.56,32.05,0.15666666666666668,2.0666666666666664,260.0,1013,3958,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1710,1,19.8,32.57,0.01,2.7458333333333336,23.0,1013,3961,5.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1711,4,18.05,23.38,5.590000000000001,3.51375,61.0,1013,3508,9.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1711,3,15.43,28.51,0.0,0.8875000000000001,11.0,1013,3872,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1711,3,17.55,30.6,0.0,0.9037499999999999,0.0,1013,3949,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1711,3,18.94,30.78,0.64,0.8587499999999999,325.0,1013,3916,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1711,3,20.01,30.34,3.4299999999999997,1.0225000000000002,344.0,1013,3833,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1711,8,21.83,26.96,7.14,1.56125,36.0,1013,3749,3.6,3446.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1711,3,21.08,29.19,2.21,1.72125,39.0,1013,3738,4.1,3368.97875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1712,4,17.68,26.61,0.44999999999999996,2.8049999999999997,43.0,1013,3765,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1712,1,15.15,30.03,0.0,1.2449999999999999,85.0,1013,4002,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1712,1,18.05,32.05,0.0,1.3162500000000001,92.0,1013,4090,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1712,3,19.17,33.0,0.33999999999999997,0.9987499999999999,107.0,1013,4040,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1712,3,19.95,32.09,1.97,0.8500000000000001,129.0,1013,3960,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1712,3,20.26,29.85,4.19,1.2125,97.0,1013,3882,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1712,5,20.99,28.55,5.84,1.6375,76.0,1013,3823,2.7,3512.5625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1713,10,11.99,17.6,5.45,1.4375,48.0,1013,3351,4.3,3211.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1713,3,9.34,25.42,0.31000000000000005,1.13625,314.0,1013,3821,3.1,3434.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1713,1,10.45,25.58,0.72,1.21125,339.0,1013,3904,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1713,3,11.62,25.25,1.17,1.2675,322.0,1013,3889,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1713,3,12.66,24.28,3.4399999999999995,1.1624999999999999,350.0,1013,3805,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1713,4,14.87,21.51,12.809999999999999,0.8775,7.0,1013,3727,2.3,3427.02,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1713,4,13.79,23.58,2.3,1.11375,39.0,1013,3722,2.8,3341.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1714,10,11.09,18.11,2.6500000000000004,1.44625,19.0,1013,3285,4.2,3163.58375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1714,1,10.72,24.62,0.43000000000000005,0.9962499999999999,257.0,1013,3797,3.0,3437.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1714,1,10.27,25.68,0.5800000000000001,0.96875,231.0,1013,3879,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1714,1,11.66,25.54,2.21,0.9725,340.0,1013,3864,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1714,3,12.57,24.08,3.2800000000000002,0.99125,10.0,1013,3784,2.7,3485.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1714,5,14.01,22.49,9.75,0.8425,16.0,1013,3711,3.3,3407.9575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1714,4,13.03,23.76,2.56,0.9949999999999999,28.0,1013,3721,3.5,3345.1875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1715,8,18.68,25.88,7.3500000000000005,3.9387499999999998,80.0,1013,3640,8.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1715,3,16.81,30.32,0.0,1.2487500000000002,89.0,1013,3969,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1715,3,17.85,32.65,0.0,1.47,92.0,1013,4033,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1715,3,19.96,33.71,0.01,1.5637500000000002,84.0,1013,3989,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1715,3,21.25,33.61,0.64,1.4875,86.0,1013,3931,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1715,4,21.94,29.11,6.32,2.10375,88.0,1013,3837,4.6,3528.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1715,5,21.91,30.01,11.35,2.0125,83.0,1013,3810,4.2,3438.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1716,3,18.13,32.76,0.0,2.7,249.0,1013,3906,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1716,1,16.7,31.41,0.0,2.0791666666666666,32.0,1013,4038,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1716,1,17.28,31.95,0.0,2.05,5.0,1013,4127,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1716,1,17.65,33.09,0.0,1.8958333333333333,322.0,1013,4176,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1716,3,18.56,33.07,0.21333333333333332,2.1125,278.0,1013,4045,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1716,3,21.66,32.95,0.66,2.716666666666667,291.0,1013,3924,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1716,3,20.47,31.93,0.9199999999999999,2.7291666666666665,354.0,1013,3900,4.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1717,3,15.15,29.91,0.0,2.53375,301.0,1013,3983,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1717,1,14.9,30.15,0.0,1.4449999999999998,317.0,1013,4062,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1717,1,15.52,30.42,0.27,0.76875,34.0,1013,4137,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1717,1,16.16,30.75,0.08,1.22,59.0,1013,4195,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1717,3,16.67,29.6,1.31,1.6287500000000001,356.0,1013,4125,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1717,3,18.28,29.1,1.0,1.8625,340.0,1013,3985,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1717,3,16.78,29.67,0.9,2.22,344.0,1013,3955,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1718,3,14.31,28.09,0.0,2.53875,301.0,1013,3982,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1718,1,13.85,28.27,0.0,1.4212500000000001,317.0,1013,4061,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1718,1,14.4,28.54,0.28,0.78,38.0,1013,4136,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1718,1,14.99,28.91,0.09,1.22875,60.0,1013,4194,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1718,3,15.57,27.83,1.33,1.6212499999999999,357.0,1013,4124,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1718,3,17.18,27.36,1.03,1.86375,340.0,1013,3984,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1718,3,15.72,27.85,0.88,2.2275,343.0,1013,3954,4.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1719,3,15.65,29.82,0.0,2.9312500000000004,271.0,1013,3908,8.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1719,1,14.25,29.15,0.0,1.485,279.0,1013,4040,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1719,1,15.25,29.55,0.0,1.8875,31.0,1013,4125,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1719,1,16.36,30.65,0.0,1.675,3.0,1013,4175,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1719,3,17.32,30.4,0.69,1.68375,328.0,1013,4050,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1719,3,19.11,29.45,0.9199999999999999,2.6625,322.0,1013,3926,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1719,1,17.8,28.44,0.7299999999999999,2.8975,287.0,1013,3904,6.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1720,8,13.84,18.08,1.1400000000000001,1.57625,101.0,1013,3891,2.6,3591.27125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1720,3,13.95,21.82,0.18999999999999997,2.34125,284.0,1013,4064,3.7,3721.16625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1720,1,11.69,24.51,0.01,1.95875,289.0,1013,4098,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1720,1,13.01,25.08,0.12,2.22125,289.0,1013,4042,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1720,3,13.85,24.61,0.22999999999999998,1.9775,297.0,1013,4040,3.4,3713.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1720,3,14.47,21.91,1.87,1.25,311.0,1013,4021,1.9,3701.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1720,4,15.73,20.46,5.37,1.5037500000000001,37.0,1013,3978,2.0,3655.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1721,8,15.69,20.57,8.569999999999999,1.8287499999999999,61.0,1013,3489,3.7,3215.8737499999997,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1721,3,13.74,25.99,0.45999999999999996,0.74875,60.0,1013,3887,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1721,1,14.78,28.1,0.04,0.6287499999999999,68.0,1013,3956,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1721,1,16.33,28.45,0.22000000000000003,0.59625,48.0,1013,3913,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1721,3,17.13,27.88,1.5300000000000002,0.5887500000000001,182.0,1013,3863,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1721,4,17.72,26.17,3.86,1.0162499999999999,107.0,1013,3802,1.3,3514.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1721,3,17.61,25.76,2.9800000000000004,1.03875,86.0,1013,3815,1.4,3479.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1722,8,18.33,26.27,2.77,4.7925,59.0,1013,3614,10.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1722,3,16.39,30.45,0.0,1.5725,62.0,1013,3957,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1722,1,17.15,32.66,0.0,1.7037499999999999,97.0,1013,4033,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1722,3,18.74,33.79,0.01,1.9162499999999998,99.0,1013,3997,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1722,3,20.29,33.69,0.33,2.00125,84.0,1013,3932,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1722,4,21.22,30.93,2.3200000000000003,2.645,87.0,1013,3829,4.5,3519.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1722,5,21.73,30.0,6.68,2.1812500000000004,75.0,1013,3792,4.1,3419.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1723,1,15.21,27.97,0.0,1.8699999999999999,247.0,1013,3899,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1723,1,14.03,26.63,0.0,1.5975000000000001,354.0,1013,4048,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1723,1,14.73,27.63,0.0,1.775,305.0,1013,4141,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1723,1,15.4,28.9,0.0,1.65125,286.0,1013,4157,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1723,3,16.35,28.59,0.15,1.46625,234.0,1013,4011,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1723,3,17.48,27.86,1.6800000000000002,2.08,295.0,1013,3914,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1723,3,17.15,26.65,1.76,2.4987500000000002,316.0,1013,3890,4.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1724,3,14.88,29.72,0.01,2.12875,287.0,1013,3912,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1724,1,14.96,29.38,0.38,1.49,324.0,1013,4019,3.2,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1724,1,14.93,29.25,0.04,1.6324999999999998,109.0,1013,4114,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1724,1,15.32,29.81,0.0,1.69375,328.0,1013,4193,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1724,3,16.13,29.41,0.76,1.8825,322.0,1013,4079,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1724,3,17.91,28.22,1.9700000000000002,2.12875,324.0,1013,3945,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1724,3,16.83,29.3,0.77,2.0749999999999997,326.0,1013,3911,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1725,1,17.23,28.61,0.0,2.5083333333333333,331.0,1013,4113,6.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1725,1,17.87,29.5,0.0,1.65,315.0,1013,4140,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1725,1,17.24,28.52,0.0,1.4625,320.0,1013,4259,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1725,1,17.18,28.71,0.0,1.8125,328.0,1013,4359,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1725,1,18.19,28.91,0.0,2.1625,334.0,1013,4315,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1725,3,19.54,28.9,0.043333333333333335,2.0541666666666667,335.0,1013,4140,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1725,3,19.24,28.38,0.5333333333333333,1.7291666666666665,332.0,1013,4023,3.4,3566.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1726,4,18.02,23.34,2.62,2.7212500000000004,249.0,1013,3655,6.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1726,4,17.64,28.19,0.04,1.08625,15.0,1013,3990,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1726,3,17.83,31.17,0.0,0.905,53.0,1013,4042,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1726,3,20.83,31.91,0.62,0.8425,57.0,1013,3994,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1726,3,20.51,30.99,0.93,0.6975,246.0,1013,3966,1.6,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1726,3,21.4,28.06,7.17,1.095,52.0,1013,3888,3.2,3577.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1726,4,21.4,27.36,6.970000000000001,1.4525,38.0,1013,3866,2.9,3550.64625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1727,8,18.34,26.25,2.9699999999999998,4.84875,59.0,1013,3613,9.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1727,3,16.44,30.48,0.0,1.58375,62.0,1013,3957,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1727,1,17.17,32.68,0.0,1.715,97.0,1013,4032,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1727,3,18.78,33.8,0.01,1.92375,89.0,1013,3996,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1727,3,20.33,33.69,0.37,2.0237499999999997,84.0,1013,3932,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1727,4,21.25,30.86,0.8500000000000001,2.6675,77.0,1013,3829,4.5,3512.7512500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1727,5,21.78,29.99,8.52,2.2249999999999996,74.0,1013,3792,4.0,3420.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1728,10,16.15,22.91,7.24,2.4000000000000004,46.0,1013,3335,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1728,3,13.91,28.38,0.05,1.30125,27.0,1013,3750,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1728,3,16.58,29.94,0.31,1.15,41.0,1013,3855,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1728,3,17.11,30.58,1.4100000000000001,1.13,6.0,1013,3839,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1728,4,19.08,29.19,2.72,1.3787500000000001,20.0,1013,3740,3.0,3481.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1728,5,20.43,26.18,8.14,1.6574999999999998,43.0,1013,3668,3.8,3366.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1728,4,19.31,28.39,2.33,1.58625,43.0,1013,3661,4.3,3294.97875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1729,4,18.49,27.28,1.5,3.8662500000000004,81.0,1013,3718,7.0,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1729,3,16.43,31.4,0.0,1.35375,87.0,1013,4002,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1729,3,18.21,33.61,0.0,1.39625,81.0,1013,4066,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1729,3,19.33,34.72,0.16999999999999998,1.2125,72.0,1013,4010,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1729,3,20.48,34.31,0.52,1.1600000000000001,84.0,1013,3948,2.8,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1729,5,21.48,31.48,5.62,1.8099999999999998,61.0,1013,3863,3.0,3541.645,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1729,4,21.73,29.99,5.13,1.8375,86.0,1013,3829,3.5,3494.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1730,3,13.22,22.28,0.25,2.6799999999999997,65.0,1013,3828,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1730,1,12.5,25.43,0.03,1.2650000000000001,54.0,1013,4028,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1730,1,14.71,27.24,0.13999999999999999,1.07375,94.0,1013,4080,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1730,1,15.81,27.16,1.01,0.9662499999999999,120.0,1013,4037,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1730,3,15.8,26.58,2.67,0.70625,70.0,1013,3978,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1730,3,16.54,26.13,5.729999999999999,1.2112500000000002,98.0,1013,3896,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1730,3,17.15,23.96,4.77,1.7149999999999999,68.0,1013,3863,2.8,3548.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1731,10,15.03,21.07,4.0,1.465,44.0,1013,3359,4.4,3216.95875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1731,3,13.0,29.03,0.43000000000000005,1.1350000000000002,296.0,1013,3826,3.3,3460.6875,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1731,1,13.65,28.88,0.96,1.19,216.0,1013,3906,3.5,3393.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1731,1,14.81,28.8,1.24,1.3,318.0,1013,3892,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1731,3,15.84,27.64,3.4600000000000004,1.145,346.0,1013,3812,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1731,5,17.75,24.88,10.18,0.825,2.0,1013,3735,2.3,3428.1675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1731,4,16.89,26.85,3.3,1.1325,42.0,1013,3731,2.5,3362.83375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1732,4,16.61,24.23,0.52,2.635,204.0,1013,3766,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1732,4,17.29,28.15,0.06999999999999999,1.4874999999999998,339.0,1013,4024,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1732,3,18.33,31.06,0.0,1.2025000000000001,349.0,1013,4082,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1732,3,19.87,31.71,0.3,1.305,145.0,1013,4032,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1732,3,18.98,30.16,2.38,0.97125,208.0,1013,4012,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1732,3,19.77,29.03,4.65,1.01375,205.0,1013,3931,1.9,3625.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1732,5,20.49,26.45,12.67,1.42,327.0,1013,3891,2.1,3612.7075,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1733,3,13.19,29.83,0.0,1.4541666666666666,298.0,1013,3945,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1733,1,14.64,30.77,0.023333333333333334,1.7291666666666665,34.0,1013,4076,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1733,1,15.28,32.22,0.02,1.5583333333333336,346.0,1013,4146,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1733,1,15.81,32.81,0.006666666666666667,1.9291666666666667,329.0,1013,4105,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1733,1,15.2,32.51,0.0,2.095833333333333,303.0,1013,4019,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1733,3,15.71,32.11,0.6466666666666667,2.2333333333333334,308.0,1013,3948,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1733,3,16.62,31.46,0.30666666666666664,2.7666666666666666,14.0,1013,3889,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1734,4,19.42,25.0,9.570000000000002,3.3525,81.0,1013,3662,8.4,3303.89625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1734,3,17.56,29.33,0.0,1.08375,97.0,1013,3983,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1734,3,19.8,31.81,0.0,0.98125,90.0,1013,4045,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1734,3,21.15,33.09,0.01,1.0375,95.0,1013,4006,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1734,4,21.96,32.43,0.78,0.8925000000000001,202.0,1013,3952,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1734,4,22.65,28.65,4.779999999999999,1.7712500000000002,105.0,1013,3868,2.9,3556.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1734,4,22.16,28.67,6.58,1.85,96.0,1013,3834,3.5,3489.79125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1735,4,16.4,25.03,0.6000000000000001,2.705,198.0,1013,3776,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1735,4,17.19,28.71,0.08,1.73875,343.0,1013,4027,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1735,3,17.97,31.54,0.0,1.43625,350.0,1013,4086,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1735,3,19.33,31.73,0.12,1.5762500000000002,149.0,1013,4034,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1735,3,18.4,30.58,1.63,1.05875,187.0,1013,4011,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1735,3,19.09,29.78,4.32,1.12625,195.0,1013,3933,2.2,3627.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1735,4,20.06,26.98,7.98,1.57125,333.0,1013,3889,2.1,3611.79125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1736,4,15.64,20.87,9.1,1.8675,72.0,1013,3511,3.7,3200.105,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1736,1,14.53,26.1,0.7599999999999999,0.73375,49.0,1013,3911,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1736,1,15.1,28.56,0.03,0.67,25.0,1013,3976,1.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1736,1,16.79,28.99,0.31,0.77,28.0,1013,3924,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1736,3,17.59,27.91,2.16,0.7987500000000001,3.0,1013,3877,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1736,4,18.22,26.42,4.8500000000000005,1.13,74.0,1013,3810,1.3,3512.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1736,3,18.35,25.86,3.74,1.21375,71.0,1013,3822,1.4,3479.89625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1737,4,16.21,23.06,0.6499999999999999,2.51125,205.0,1013,3769,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1737,4,16.59,26.94,0.09,1.44625,335.0,1013,4025,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1737,3,17.58,29.82,0.0,1.11625,343.0,1013,4083,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1737,3,19.34,30.72,0.4,1.15375,140.0,1013,4032,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1737,3,18.52,29.3,2.14,0.895,220.0,1013,4015,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1737,5,19.3,27.94,6.19,0.93875,214.0,1013,3937,1.9,3630.1025,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1737,4,20.01,25.47,14.86,1.3825,321.0,1013,3897,2.1,3610.1875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1738,1,14.74,27.25,0.03,1.65375,291.0,1013,3989,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1738,1,15.85,28.89,0.0,1.4287500000000002,359.0,1013,4095,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1738,1,16.48,29.52,0.0,1.49625,15.0,1013,4193,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1738,1,17.14,29.59,0.0,1.58,25.0,1013,4215,4.1,3723.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1738,3,17.85,28.38,0.01,1.4087500000000002,345.0,1013,4129,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1738,3,18.07,28.02,0.23,1.3925,340.0,1013,3990,3.5,3662.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1738,1,16.88,28.67,1.2,1.55375,26.0,1013,3967,3.4,3622.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1739,8,19.71,24.1,4.45,3.3462500000000004,80.0,1013,3575,8.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1739,1,17.65,27.47,0.0,1.04875,46.0,1013,3929,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1739,1,18.68,29.24,0.0,1.045,90.0,1013,3993,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1739,3,20.47,29.99,0.05,1.43,109.0,1013,3956,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1739,3,21.82,29.87,0.4,1.12125,116.0,1013,3898,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1739,4,22.62,27.58,10.76,1.6875,72.0,1013,3810,2.7,3494.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1739,4,21.9,27.98,5.96,1.9412499999999997,97.0,1013,3788,3.1,3422.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1740,3,16.35,29.72,0.0,2.404166666666667,353.0,1013,3914,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1740,1,14.73,28.18,0.0,2.458333333333333,322.0,1013,4042,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1740,1,15.01,29.04,0.0,2.3666666666666667,12.0,1013,4142,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1740,1,15.7,30.29,0.0,2.1083333333333334,6.0,1013,4161,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1740,3,16.4,30.24,0.13666666666666666,2.0375,257.0,1013,4020,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1740,3,18.81,29.92,0.5733333333333334,2.716666666666667,286.0,1013,3914,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1740,3,18.34,28.67,0.6766666666666667,3.0625,303.0,1013,3896,5.6,3544.6875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1741,4,14.04,20.57,1.9000000000000001,2.9325,349.0,1013,3894,4.9,3534.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1741,4,13.85,23.23,0.5700000000000001,2.48,335.0,1013,4059,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1741,3,14.41,25.99,0.04,1.84625,347.0,1013,4113,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1741,1,14.68,26.04,0.25,1.4574999999999998,333.0,1013,4062,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1741,3,14.98,25.64,1.12,1.315,281.0,1013,4042,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1741,3,15.88,23.75,3.44,1.59625,328.0,1013,3983,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1741,4,17.14,22.38,11.209999999999999,2.1825,335.0,1013,3931,3.5,3646.72875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1742,3,13.67,29.89,0.0,2.75,260.0,1013,3941,6.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1742,1,12.62,30.01,0.0,1.26625,281.0,1013,4045,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1742,1,13.78,30.42,0.0,1.5675,61.0,1013,4126,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1742,1,14.95,31.02,0.07,1.47375,37.0,1013,4171,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1742,4,15.84,29.08,1.3,1.6324999999999998,315.0,1013,4066,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1742,3,16.5,29.75,0.98,2.2362499999999996,305.0,1013,3939,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1742,1,14.73,29.94,0.12,2.69125,320.0,1013,3918,5.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1743,3,14.17,28.85,0.0,2.645833333333333,176.0,1013,3981,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1743,1,12.91,29.77,0.0,1.3041666666666667,124.0,1013,4122,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1743,1,14.47,31.48,0.006666666666666667,1.4333333333333333,50.0,1013,4197,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1743,3,15.82,32.32,0.07333333333333333,1.4749999999999999,63.0,1013,4160,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1743,3,16.42,30.76,0.08666666666666667,1.4416666666666669,29.0,1013,4023,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1743,1,15.71,31.92,0.06999999999999999,1.6083333333333334,67.0,1013,3963,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1743,1,15.91,31.24,0.16666666666666666,1.7666666666666668,122.0,1013,3927,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1744,1,12.55,28.47,0.0,1.22125,231.0,1013,3906,2.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1744,1,13.18,30.14,0.0,0.7862500000000001,132.0,1013,4052,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1744,1,15.48,31.61,0.22,1.01,115.0,1013,4104,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1744,1,15.65,32.05,0.36,1.23375,103.0,1013,4061,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1744,1,15.86,30.93,0.5900000000000001,0.8700000000000001,104.0,1013,4001,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1744,4,17.13,28.93,1.81,1.56875,51.0,1013,3920,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1744,3,17.55,29.75,1.1300000000000001,2.07875,90.0,1013,3877,3.6,3575.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1745,3,14.51,28.82,0.0,2.9875,171.0,1013,4000,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1745,1,13.03,30.14,0.0,1.5291666666666663,104.0,1013,4138,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1745,1,14.86,32.02,0.0,1.5875,50.0,1013,4215,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1745,3,16.06,32.96,0.0,1.6833333333333331,50.0,1013,4177,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1745,3,16.77,31.53,0.016666666666666666,1.7291666666666667,29.0,1013,4034,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1745,1,16.26,32.43,0.0033333333333333335,2.0041666666666664,275.0,1013,3980,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1745,1,16.47,31.73,0.09666666666666666,2.05,127.0,1013,3943,4.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1746,1,11.99,26.24,0.0,1.7791666666666666,89.0,1013,4009,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1746,1,12.83,26.97,0.0,1.7500000000000002,19.0,1013,4115,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1746,1,12.79,28.57,0.0,1.6500000000000001,357.0,1013,4178,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1746,3,13.44,29.25,0.0,1.8,349.0,1013,4125,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1746,1,13.83,28.76,0.0,1.8875000000000002,317.0,1013,4041,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1746,1,14.03,28.75,0.47333333333333333,1.8666666666666665,324.0,1013,3980,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1746,3,15.43,28.39,0.0033333333333333335,2.5458333333333334,53.0,1013,3913,4.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1747,4,17.51,22.4,1.6900000000000002,2.34375,152.0,1013,3741,4.6,3394.83375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1747,4,16.13,26.67,0.17,0.9750000000000001,328.0,1013,4014,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1747,3,16.82,29.94,0.0,0.7375,326.0,1013,4064,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1747,3,20.59,30.23,0.81,0.79125,26.0,1013,4006,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1747,3,19.47,28.88,1.95,0.66625,273.0,1013,4003,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1747,4,19.53,27.11,3.4,0.8674999999999999,286.0,1013,3926,2.1,3628.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1747,5,20.25,25.46,14.83,1.2575,347.0,1013,3906,2.6,3597.16625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1748,1,15.5,27.45,0.0033333333333333335,1.4166666666666667,178.0,1013,3916,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1748,1,16.38,28.99,0.0,1.2375,122.0,1013,4059,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1748,1,17.51,30.54,0.0,1.2708333333333335,99.0,1013,4121,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1748,1,18.35,30.98,0.0,1.3083333333333331,118.0,1013,4073,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1748,3,18.09,30.8,0.0,1.1833333333333333,206.0,1013,4017,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1748,3,19.12,30.01,0.8266666666666667,1.4208333333333332,104.0,1013,3947,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1748,3,20.03,29.47,0.6333333333333333,1.8666666666666667,79.0,1013,3877,3.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1749,8,14.32,19.83,1.59,1.4487500000000002,49.0,1013,3549,2.6,3328.5425,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1749,4,13.29,23.79,0.13,1.25125,305.0,1013,3951,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1749,1,12.67,26.28,0.01,1.44625,273.0,1013,4022,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1749,3,15.24,26.29,2.32,1.2025,271.0,1013,3957,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1749,3,15.31,26.67,1.69,1.38,306.0,1013,3949,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1749,3,15.38,24.77,4.64,0.99625,329.0,1013,3907,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1749,3,15.17,23.0,6.919999999999999,1.04875,2.0,1013,3896,1.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1750,3,15.27,28.7,0.0,1.6958333333333333,233.0,1013,3986,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1750,1,15.07,29.91,0.0,1.0583333333333333,226.0,1013,4127,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1750,1,15.86,31.31,0.0,1.25,41.0,1013,4209,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1750,3,17.6,31.99,0.3066666666666667,1.2874999999999999,29.0,1013,4195,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1750,3,18.51,30.25,0.14666666666666667,1.1166666666666667,335.0,1013,4067,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1750,3,18.12,31.3,0.7266666666666668,1.4583333333333333,297.0,1013,3946,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1750,3,17.35,31.02,0.38,1.5125,358.0,1013,3944,4.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1751,4,18.25,27.51,0.6699999999999999,3.0425000000000004,63.0,1013,3748,4.9,3419.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1751,1,15.8,31.1,0.0,1.35125,79.0,1013,3998,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1751,1,18.3,33.18,0.01,1.43875,76.0,1013,4084,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1751,3,19.41,34.14,0.26,1.17625,97.0,1013,4034,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1751,3,20.46,33.38,1.1800000000000002,1.12875,74.0,1013,3960,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1751,3,20.75,30.69,4.22,1.39625,88.0,1013,3877,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1751,5,21.46,29.67,5.880000000000001,1.80875,73.0,1013,3820,2.9,3500.5,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1752,4,18.78,25.37,1.35,2.84375,211.0,1013,3719,5.6,3369.79125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1752,4,18.15,29.04,0.0,1.38625,29.0,1013,4005,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1752,3,19.69,31.85,0.0,1.29125,35.0,1013,4069,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1752,3,20.65,32.67,0.11,1.05625,50.0,1013,4015,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1752,3,20.84,31.61,0.95,0.7675000000000001,218.0,1013,3979,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1752,5,21.8,28.97,9.92,0.96375,50.0,1013,3911,1.9,3578.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1752,4,21.69,27.89,5.82,1.44375,57.0,1013,3864,2.1,3561.20875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1753,3,14.58,28.86,0.0,2.6291666666666664,239.0,1013,3925,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1753,1,13.13,29.02,0.0,0.5541666666666667,246.0,1013,4058,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1753,1,13.8,29.84,0.0,1.3875,34.0,1013,4135,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1753,3,15.85,30.8,0.0033333333333333335,0.9291666666666666,1.0,1013,4165,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1753,3,16.95,29.62,0.7433333333333334,1.225,239.0,1013,4051,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1753,3,17.88,29.33,0.48333333333333334,2.3916666666666666,257.0,1013,3930,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1753,1,16.45,28.64,0.47000000000000003,2.8833333333333333,287.0,1013,3918,5.2,null,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1754,3,13.73,26.96,0.0,1.8375000000000001,278.0,1013,3936,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1754,1,12.11,26.82,0.0,0.9787499999999999,305.0,1013,4082,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1754,1,12.75,27.49,0.59,1.0875,57.0,1013,4157,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1754,3,14.16,28.24,0.8500000000000001,0.65375,316.0,1013,4154,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1754,3,15.95,26.22,1.2,0.9312499999999999,313.0,1013,4033,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1754,3,16.23,27.59,1.27,1.6375,311.0,1013,3920,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1754,1,14.89,26.63,0.67,2.1762499999999996,335.0,1013,3915,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1755,3,13.55,26.56,0.0,2.0787500000000003,275.0,1013,3945,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1755,1,12.0,26.74,0.0,0.865,300.0,1013,4090,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1755,1,12.71,27.5,0.6900000000000001,0.8787499999999999,55.0,1013,4162,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1755,3,14.17,28.08,1.12,0.555,320.0,1013,4159,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1755,3,15.94,26.04,1.07,0.9249999999999999,316.0,1013,4038,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1755,3,16.12,27.58,1.28,1.63125,310.0,1013,3922,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1755,1,14.74,26.8,0.4,2.2675,342.0,1013,3918,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1756,3,16.71,28.78,0.0,2.625,251.0,1013,3841,7.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1756,1,16.41,28.67,0.0,1.9425,1.0,1013,4020,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1756,1,16.32,30.45,0.0,1.6300000000000001,77.0,1013,4116,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1756,1,16.67,32.24,0.0,1.3125,254.0,1013,4079,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1756,3,18.83,31.7,0.4,1.72125,237.0,1013,3967,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1756,3,18.76,31.14,1.1400000000000001,1.96375,220.0,1013,3877,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1756,3,18.91,28.84,2.58,2.2125000000000004,64.0,1013,3846,4.8,3493.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1757,1,15.51,28.46,0.06666666666666667,3.7375000000000003,241.0,1013,3958,8.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1757,1,14.46,31.2,0.0,1.6041666666666667,241.0,1013,4086,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1757,1,15.47,32.98,0.0,1.9375,57.0,1013,4165,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1757,3,17.84,33.29,0.0,1.9625,54.0,1013,4177,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1757,3,18.44,31.14,0.18333333333333335,1.9875,250.0,1013,4059,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1757,1,18.34,31.85,0.33666666666666667,2.9333333333333336,262.0,1013,3940,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1757,1,16.48,31.54,0.0,3.8208333333333337,296.0,1013,3943,7.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1758,1,15.55,30.14,0.01,2.1087499999999997,236.0,1013,3854,7.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1758,1,14.73,30.49,0.0,1.4175,102.0,1013,4035,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1758,1,16.49,31.84,0.0,1.47875,98.0,1013,4131,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1758,3,16.48,33.26,0.0,1.5175,337.0,1013,4090,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1758,3,18.26,31.86,0.76,1.30375,249.0,1013,3976,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1758,1,17.94,31.74,1.02,2.2787499999999996,246.0,1013,3894,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1758,3,18.42,29.65,2.12,2.57875,288.0,1013,3864,5.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1759,8,9.23,19.15,1.37,1.7425,22.0,1013,3222,3.9,3009.77125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1759,3,9.36,24.37,1.83,0.78375,236.0,1013,3721,2.1,3345.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1759,1,9.18,26.17,0.9299999999999999,0.77125,19.0,1013,3827,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1759,3,10.59,24.8,4.0,0.8,356.0,1013,3810,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1759,3,11.21,24.46,4.1000000000000005,1.0525,14.0,1013,3725,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1759,4,11.72,22.38,6.82,1.205,27.0,1013,3658,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1759,4,10.63,24.32,3.97,0.8875,38.0,1013,3686,2.8,3311.10375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1760,1,13.33,25.86,0.0,1.69375,229.0,1013,3880,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1760,1,12.65,26.34,0.16,0.45125,208.0,1013,4049,1.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1760,1,13.87,27.38,0.060000000000000005,0.80125,75.0,1013,4136,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1760,1,14.59,28.19,0.22999999999999998,1.1412499999999999,305.0,1013,4103,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1760,3,16.3,26.9,0.62,1.56625,257.0,1013,3984,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1760,3,15.54,26.85,0.81,2.1425,252.0,1013,3912,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1760,3,15.92,25.78,1.3800000000000001,2.38875,208.0,1013,3873,4.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1761,3,14.07,27.97,0.0,2.4625,292.0,1013,3959,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1761,1,13.41,27.96,0.02,1.3912499999999999,319.0,1013,4041,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1761,1,13.84,28.06,0.37,1.1824999999999999,66.0,1013,4124,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1761,1,14.21,28.53,0.08,1.4049999999999998,71.0,1013,4190,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1761,3,14.94,27.39,1.55,1.58,354.0,1013,4109,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1761,3,16.43,26.88,1.51,1.8362500000000002,337.0,1013,3969,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1761,3,15.42,27.67,0.74,2.1375,337.0,1013,3935,4.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1762,1,17.18,26.6,0.0,2.7958333333333334,256.0,1013,4149,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1762,1,16.27,28.83,0.0,1.7125000000000001,345.0,1013,4245,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1762,1,18.45,30.31,0.0,2.0666666666666664,52.0,1013,4348,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1762,3,19.32,30.66,0.013333333333333334,1.6666666666666667,42.0,1013,4237,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1762,3,20.69,29.39,0.07666666666666666,1.5958333333333332,316.0,1013,4100,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1762,1,18.99,29.21,0.0,1.9583333333333335,276.0,1013,4118,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1762,3,19.25,29.59,0.006666666666666667,2.2583333333333337,256.0,1013,4097,4.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1763,4,16.46,21.6,8.78,2.04125,3.0,1013,3530,3.5,3219.72875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1763,4,15.39,26.96,0.6799999999999999,0.7324999999999999,48.0,1013,3924,1.8,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1763,1,15.89,29.57,0.03,0.7050000000000001,25.0,1013,3986,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1763,3,17.82,29.93,0.27,0.845,31.0,1013,3933,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1763,3,18.51,28.97,2.16,0.8587499999999999,352.0,1013,3888,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1763,4,18.94,27.06,5.07,1.19875,67.0,1013,3818,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1763,3,19.16,26.62,4.15,1.35,54.0,1013,3827,1.5,3475.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1764,1,15.61,27.68,0.03,1.71375,329.0,1013,4020,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1764,1,15.16,27.67,0.0,1.05875,317.0,1013,4044,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1764,1,15.23,27.26,0.35000000000000003,0.8800000000000001,5.0,1013,4132,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1764,1,16.2,27.61,0.01,1.73375,13.0,1013,4226,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1764,3,16.4,27.94,0.54,1.7374999999999998,352.0,1013,4180,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1764,3,18.58,26.46,1.03,1.8325,345.0,1013,4027,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1764,3,17.46,26.9,0.63,1.80375,343.0,1013,3965,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1765,4,16.78,24.98,0.64,2.69125,202.0,1013,3758,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1765,4,17.45,28.68,0.09,1.52,349.0,1013,4022,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1765,3,18.51,31.54,0.0,1.2725,1.0,1013,4081,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1765,3,19.77,31.79,0.08,1.41625,129.0,1013,4030,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1765,3,19.17,30.72,1.8,0.9512499999999999,200.0,1013,4006,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1765,3,19.84,29.36,4.45,0.9087500000000001,198.0,1013,3925,1.5,3611.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1765,5,20.56,27.1,9.120000000000001,1.3525,352.0,1013,3884,1.9,3600.20875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1766,1,15.46,32.73,0.0,2.1458333333333335,3.0,1013,4162,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1766,1,15.98,32.88,0.0,1.895833333333333,351.0,1013,4233,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1766,1,16.31,32.47,0.0,1.6208333333333331,256.0,1013,4356,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1766,1,15.91,32.46,0.0,1.6875,42.0,1013,4432,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1766,3,15.72,32.72,0.0,1.8375,18.0,1013,4346,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1766,3,16.89,32.61,0.11,2.0,26.0,1013,4163,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1766,3,17.98,32.08,0.25333333333333335,2.0875,9.0,1013,4072,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1767,4,15.32,20.52,5.78,1.58875,19.0,1013,3461,4.0,3184.33375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1767,4,14.33,28.14,0.53,0.66625,12.0,1013,3873,1.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1767,1,14.5,30.11,0.28,0.65875,14.0,1013,3944,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1767,1,16.23,29.67,0.8599999999999999,0.71625,9.0,1013,3891,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1767,3,16.91,28.73,1.99,0.805,4.0,1013,3845,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1767,4,17.85,27.39,3.72,0.82125,13.0,1013,3779,1.8,3520.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1767,3,17.34,26.78,2.5700000000000003,0.875,20.0,1013,3816,1.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1768,1,12.0,25.83,0.09,1.4100000000000001,255.0,1013,3889,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1768,1,12.17,25.88,0.75,0.95875,189.0,1013,4051,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1768,1,13.02,26.22,1.53,0.82125,38.0,1013,4148,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1768,3,13.81,27.09,1.87,1.21875,327.0,1013,4124,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1768,3,15.05,25.57,1.92,1.2537500000000001,307.0,1013,3987,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1768,1,14.11,25.83,2.54,1.5162499999999999,0.0,1013,3911,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1768,1,13.76,25.41,2.7,1.69,355.0,1013,3881,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1769,4,16.57,23.45,0.39,3.3449999999999998,11.0,1013,3980,6.0,3673.3737499999997,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1769,3,16.28,25.82,0.24,1.8625,341.0,1013,4081,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1769,1,15.92,28.35,0.04,1.80125,356.0,1013,4131,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1769,1,16.26,27.91,0.18000000000000002,1.60875,314.0,1013,4082,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1769,1,16.26,27.71,0.30000000000000004,1.56375,329.0,1013,4056,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1769,3,17.17,27.13,1.3800000000000001,1.9049999999999998,349.0,1013,4003,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1769,4,18.83,25.46,2.5100000000000002,2.42,2.0,1013,3952,4.2,3683.16625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1770,3,15.01,30.35,0.17,1.63625,248.0,1013,3905,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1770,1,14.85,30.62,0.62,0.60375,207.0,1013,4056,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1770,1,15.79,31.13,2.03,0.605,42.0,1013,4151,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1770,3,16.68,31.44,2.58,1.10375,340.0,1013,4129,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1770,3,17.94,30.1,1.88,1.1175,305.0,1013,3994,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1770,1,17.1,30.64,2.75,1.36625,319.0,1013,3906,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1770,1,16.52,30.16,2.4999999999999996,1.595,0.0,1013,3885,3.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1771,1,15.84,29.34,0.09999999999999999,3.0875,242.0,1013,3958,6.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1771,1,15.38,31.83,0.0,1.3416666666666666,237.0,1013,4092,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1771,1,16.5,33.35,0.04,1.6666666666666665,60.0,1013,4168,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1771,3,18.92,33.88,0.07333333333333335,1.6666666666666665,55.0,1013,4172,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1771,4,19.35,31.61,0.23333333333333334,1.6666666666666667,271.0,1013,4056,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1771,3,18.84,32.63,0.31333333333333335,2.4791666666666665,270.0,1013,3938,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1771,1,17.47,32.37,0.013333333333333334,3.3208333333333337,323.0,1013,3942,5.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1772,8,19.39,24.92,9.19,3.3137499999999998,106.0,1013,3637,7.9,3305.02125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1772,3,17.3,29.35,0.0,1.0225,89.0,1013,3973,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1772,3,19.06,31.82,0.0,0.8887499999999999,86.0,1013,4035,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1772,3,20.63,33.06,0.0,1.1025,94.0,1013,3998,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1772,3,21.88,32.8,0.26,0.8775000000000001,123.0,1013,3943,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1772,4,22.56,28.12,7.32,1.8162500000000001,102.0,1013,3858,3.3,3554.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1772,4,21.93,29.03,5.84,1.78,99.0,1013,3826,3.7,3482.47875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1773,1,15.31,29.36,0.0,1.3075,287.0,1013,3909,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1773,1,13.72,28.61,0.01,1.27125,106.0,1013,4063,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1773,1,14.36,29.25,0.54,1.29125,316.0,1013,4149,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1773,3,15.89,30.35,0.5,1.255,289.0,1013,4148,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1773,3,17.4,28.43,1.18,1.02625,308.0,1013,4016,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1773,3,17.73,28.89,2.01,1.4837500000000001,317.0,1013,3915,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1773,1,16.76,27.68,2.1699999999999995,2.0575,331.0,1013,3900,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1774,3,14.27,28.72,0.0,2.25625,243.0,1013,3914,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1774,1,13.03,28.24,0.0,0.79125,245.0,1013,4049,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1774,1,13.81,28.86,0.0,1.65375,36.0,1013,4131,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1774,1,15.35,29.94,0.0,1.235,28.0,1013,4169,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1774,3,16.3,29.36,0.57,1.21625,235.0,1013,4044,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1774,3,17.68,28.44,0.69,2.27125,261.0,1013,3926,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1774,1,16.47,27.41,0.79,2.61125,287.0,1013,3908,4.7,3556.6875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1775,3,14.41,28.02,0.0,3.65,263.0,1013,3955,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1775,1,12.36,29.14,0.0,1.6083333333333334,254.0,1013,4076,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1775,1,13.56,30.2,0.016666666666666666,1.6333333333333333,71.0,1013,4145,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1775,3,15.21,30.67,0.23333333333333334,1.7041666666666668,60.0,1013,4171,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1775,3,16.55,28.81,0.8066666666666666,1.9333333333333336,283.0,1013,4067,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1775,3,17.15,29.5,0.4633333333333334,2.845833333333333,301.0,1013,3946,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1775,1,15.31,29.1,0.05333333333333333,3.533333333333333,309.0,1013,3938,5.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1776,1,17.9,32.88,0.0,2.45,12.0,1013,4171,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1776,1,18.09,33.11,0.0,1.9625000000000001,351.0,1013,4259,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1776,1,18.34,33.06,0.0,1.8249999999999997,7.0,1013,4387,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1776,1,17.71,33.04,0.0,2.0625,71.0,1013,4435,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1776,3,17.75,33.42,0.0,2.5625,32.0,1013,4316,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1776,1,19.23,32.92,0.0,3.2458333333333336,10.0,1013,4138,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1776,1,19.66,32.71,0.006666666666666667,2.6166666666666663,356.0,1013,4091,4.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1777,4,17.88,26.81,0.5900000000000001,2.9375,54.0,1013,3756,4.3,3430.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1777,1,15.46,30.37,0.0,1.3162500000000001,89.0,1013,4000,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1777,1,18.12,32.41,0.01,1.37125,89.0,1013,4086,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1777,3,19.21,33.2,0.33,1.08875,100.0,1013,4036,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1777,3,20.1,32.49,1.5,0.9874999999999999,79.0,1013,3962,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1777,3,20.44,29.85,4.640000000000001,1.28375,67.0,1013,3881,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1777,5,21.14,28.74,5.71,1.72875,79.0,1013,3823,2.8,3503.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1778,4,19.32,25.24,9.160000000000002,3.44,86.0,1013,3657,8.2,3315.58375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1778,3,17.49,29.54,0.0,1.095,96.0,1013,3981,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1778,3,19.4,31.98,0.0,0.96625,73.0,1013,4045,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1778,3,20.87,33.23,0.0,1.0612499999999998,86.0,1013,4007,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1778,4,21.99,32.79,0.42000000000000004,0.90875,77.0,1013,3950,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1778,4,22.63,28.5,6.49,1.7912500000000002,103.0,1013,3864,3.6,3557.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1778,4,22.11,29.01,6.550000000000001,1.78125,96.0,1013,3831,4.2,3481.4375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1779,8,19.61,24.41,9.459999999999999,3.0737499999999995,96.0,1013,3613,7.2,3296.97875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1779,4,17.17,29.04,0.0,0.9824999999999999,93.0,1013,3962,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1779,3,18.82,31.56,0.0,0.80125,74.0,1013,4022,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1779,3,20.4,32.77,0.0,1.0875,88.0,1013,3986,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1779,3,21.78,32.61,0.24000000000000002,0.8575,152.0,1013,3933,2.4,3617.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1779,4,22.51,28.19,6.709999999999999,1.7875,110.0,1013,3851,3.0,3543.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1779,5,21.8,28.89,5.12,1.7775,93.0,1013,3821,3.1,3505.97875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1780,4,18.23,27.81,0.36,3.0387500000000003,37.0,1013,3749,4.6,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1780,1,15.48,30.95,0.0,1.4737500000000001,46.0,1013,3998,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1780,1,17.93,33.04,0.0,1.7149999999999999,108.0,1013,4083,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1780,3,19.18,34.5,0.0,1.67375,125.0,1013,4032,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1780,3,20.39,33.92,0.31,1.6375,53.0,1013,3945,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1780,3,21.06,32.46,1.2200000000000002,1.9725,111.0,1013,3858,3.2,3524.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1780,4,21.5,30.38,5.2,1.7425,76.0,1013,3808,3.4,3472.5,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1781,8,19.32,23.77,4.449999999999999,2.94125,82.0,1013,3593,4.2,3306.97875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1781,3,16.56,28.73,0.01,0.9737500000000001,63.0,1013,3935,1.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1781,1,17.59,31.03,0.01,1.1837499999999999,85.0,1013,4003,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1781,3,19.43,32.07,0.09000000000000001,1.26125,96.0,1013,3957,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1781,3,21.18,31.6,0.48,1.0175,99.0,1013,3901,2.1,3595.5012500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1781,4,21.91,27.88,10.46,1.7537500000000001,86.0,1013,3821,1.9,3501.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1781,3,21.35,28.29,6.779999999999999,1.77125,98.0,1013,3800,2.1,3451.83375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1782,1,19.94,30.72,0.0,1.7833333333333332,63.0,1013,4164,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1782,1,19.31,28.58,0.0,2.375,34.0,1013,4318,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1782,1,19.1,28.9,0.01,2.2,52.0,1013,4424,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1782,3,19.39,30.14,0.0,1.5249999999999997,75.0,1013,4339,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1782,3,21.41,30.38,0.12333333333333334,1.5083333333333335,251.0,1013,4172,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1782,1,20.64,31.8,0.02,1.8041666666666665,279.0,1013,4141,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1782,1,20.81,30.99,0.0,1.9249999999999998,325.0,1013,4134,3.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1783,3,12.65,29.7,0.02,1.6575,258.0,1013,3913,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1783,1,13.98,30.38,0.18000000000000002,1.0925,78.0,1013,4057,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1783,1,15.25,32.03,0.12,1.2175,85.0,1013,4125,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1783,1,15.64,32.57,0.13,1.3800000000000001,48.0,1013,4078,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1783,3,15.36,32.72,0.03,1.42,292.0,1013,3996,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1783,1,16.08,31.87,0.62,2.09625,309.0,1013,3926,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1783,3,16.42,31.34,0.81,2.31625,49.0,1013,3869,4.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1784,3,13.96,30.16,0.02,1.51625,223.0,1013,3919,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1784,1,15.17,30.85,0.06,0.87625,75.0,1013,4068,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1784,1,16.2,32.19,0.03,1.12,53.0,1013,4138,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1784,3,16.55,33.23,0.03,1.1124999999999998,352.0,1013,4089,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1784,3,16.37,33.09,0.03,1.2550000000000001,291.0,1013,4000,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1784,1,16.83,31.69,0.5900000000000001,1.80375,300.0,1013,3933,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1784,3,17.29,30.79,0.97,1.97125,55.0,1013,3879,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1785,3,16.41,31.15,0.13999999999999999,1.1575000000000002,270.0,1013,3874,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1785,1,16.05,30.92,0.47,1.125,191.0,1013,4046,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1785,1,16.69,31.52,1.04,1.0150000000000001,315.0,1013,4143,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1785,3,17.65,32.42,1.19,1.3175000000000001,317.0,1013,4125,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1785,3,19.16,30.25,1.95,1.1712500000000001,310.0,1013,3988,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1785,1,18.46,30.58,2.99,1.42875,311.0,1013,3905,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1785,3,17.95,30.14,2.92,1.5825,334.0,1013,3880,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1786,1,14.73,26.56,0.01,1.8424999999999998,123.0,1013,3888,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1786,1,14.11,28.24,0.01,1.38375,66.0,1013,4054,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1786,1,15.13,29.89,0.01,1.3699999999999999,71.0,1013,4112,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1786,1,15.79,30.25,0.03,1.37875,23.0,1013,4062,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1786,1,15.59,30.03,0.02,1.2,63.0,1013,4018,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1786,3,16.54,29.54,0.47000000000000003,1.5612499999999998,75.0,1013,3951,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1786,3,18.06,28.23,1.07,2.00875,72.0,1013,3886,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1787,1,15.52,30.45,0.0,2.1083333333333334,282.0,1013,4034,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1787,1,15.62,31.17,0.0,1.5375,320.0,1013,4082,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1787,1,16.08,31.37,0.026666666666666665,1.2708333333333335,348.0,1013,4176,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1787,1,17.13,31.49,0.006666666666666667,1.6166666666666667,27.0,1013,4234,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1787,3,17.29,31.18,0.26,1.7375000000000003,345.0,1013,4165,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1787,3,19.19,30.21,0.47000000000000003,1.8416666666666668,341.0,1013,4024,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1787,3,18.06,31.12,0.6533333333333334,1.7666666666666666,350.0,1013,3979,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1788,8,19.44,24.58,11.38,3.05375,82.0,1013,3645,8.3,3340.60375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1788,3,17.4,29.01,0.0,1.08125,96.0,1013,3977,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1788,3,19.73,31.58,0.0,0.99125,82.0,1013,4036,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1788,3,20.82,32.87,0.02,1.0375,78.0,1013,3997,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1788,3,21.64,32.08,0.7100000000000001,0.86625,230.0,1013,3948,2.1,3623.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1788,5,22.44,28.62,6.09,1.66375,101.0,1013,3864,3.6,3556.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1788,4,21.97,28.21,3.9299999999999997,1.98,102.0,1013,3834,3.1,3504.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1789,4,13.02,18.59,10.61,1.32375,34.0,1013,3451,3.3,3144.64625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1789,3,11.68,24.51,0.71,0.72875,24.0,1013,3858,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1789,1,12.84,26.23,0.12,0.5874999999999999,213.0,1013,3934,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1789,1,14.28,26.36,0.44000000000000006,0.51625,18.0,1013,3889,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1789,3,14.94,26.48,1.19,0.6775,18.0,1013,3844,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1789,4,15.9,24.58,2.88,0.49625,59.0,1013,3783,1.7,3512.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1789,3,15.48,24.03,3.1799999999999997,0.5662499999999999,47.0,1013,3809,1.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1790,1,13.59,28.34,0.0033333333333333335,1.5333333333333332,247.0,1013,3972,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1790,1,14.78,29.11,0.02,1.5833333333333335,37.0,1013,4103,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1790,1,15.88,30.59,0.0033333333333333335,1.6541666666666668,5.0,1013,4168,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1790,3,16.26,31.53,0.0033333333333333335,1.9291666666666667,357.0,1013,4123,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1790,3,16.54,31.26,0.006666666666666667,2.1541666666666663,319.0,1013,4017,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1790,1,16.18,30.77,0.31999999999999995,2.2625,323.0,1013,3963,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1790,3,16.98,29.68,0.51,2.8166666666666664,36.0,1013,3911,4.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1791,3,11.91,23.76,0.03,2.67875,231.0,1013,3841,6.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1791,1,12.68,25.53,0.01,1.845,51.0,1013,4011,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1791,1,14.67,27.27,0.04,1.5375,67.0,1013,4101,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1791,1,15.1,28.52,0.39,1.25875,107.0,1013,4055,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1791,3,15.14,27.35,0.8,1.05375,237.0,1013,3980,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1791,3,16.0,26.24,1.97,1.7575,225.0,1013,3912,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1791,3,16.72,25.53,1.55,2.3875,41.0,1013,3842,4.2,3528.33375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1792,1,15.56,26.38,0.006666666666666667,2.591666666666667,273.0,1013,3972,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1792,1,14.26,27.58,0.0,1.6208333333333333,263.0,1013,4094,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1792,1,14.93,28.64,0.006666666666666667,1.7916666666666665,59.0,1013,4176,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1792,1,16.16,28.84,0.1433333333333333,1.8416666666666668,274.0,1013,4191,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1792,3,17.39,27.3,0.19666666666666668,1.7541666666666664,305.0,1013,4090,2.4,3678.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1792,3,17.55,27.82,0.2833333333333333,2.2375,298.0,1013,3962,2.9,3612.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1792,1,16.2,27.93,0.17666666666666667,2.7666666666666666,345.0,1013,3955,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1793,3,15.56,30.61,0.13,1.87,185.0,1013,3929,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1793,1,16.5,31.15,0.04,0.885,82.0,1013,4079,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1793,1,17.85,32.45,0.05,1.2037499999999999,39.0,1013,4150,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1793,3,18.56,33.38,0.09,1.00875,1.0,1013,4099,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1793,3,18.46,33.25,0.04,1.1087500000000001,294.0,1013,3999,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1793,1,18.6,32.44,0.9500000000000001,1.8712499999999999,291.0,1013,3940,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1793,3,19.23,31.1,1.5500000000000003,2.1375,79.0,1013,3891,4.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1794,1,17.71,26.29,0.0,2.5083333333333333,109.0,1013,4038,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1794,3,17.78,25.54,0.02666666666666667,2.25,333.0,1013,4148,4.1,3896.770833333333,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1794,3,17.59,26.98,0.01,2.3166666666666664,324.0,1013,4215,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1794,3,18.69,27.98,0.0,2.3791666666666664,341.0,1013,4154,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1794,1,19.73,28.17,0.0,2.6833333333333336,327.0,1013,4048,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1794,1,19.25,27.72,0.0,2.5124999999999997,328.0,1013,4014,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1794,3,20.54,28.01,0.0,1.854166666666667,60.0,1013,3950,3.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1795,8,19.35,24.37,4.459999999999999,3.3187499999999996,93.0,1013,3603,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1795,1,17.27,28.28,0.0,1.07125,66.0,1013,3943,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1795,1,18.26,30.31,0.0,1.23375,81.0,1013,4011,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1795,3,20.14,31.24,0.0,1.455,91.0,1013,3964,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1795,3,21.68,31.08,0.4,1.2325,97.0,1013,3907,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1795,4,22.24,27.88,10.739999999999998,1.92125,85.0,1013,3823,2.3,3507.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1795,4,21.66,28.44,7.620000000000001,1.98875,76.0,1013,3798,2.4,3453.66625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1796,1,11.35,26.12,0.0,1.225,162.0,1013,3899,2.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1796,1,11.83,27.87,0.01,0.7112499999999999,131.0,1013,4050,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1796,1,14.24,29.33,0.27,0.9175,110.0,1013,4101,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1796,1,14.48,29.75,0.47000000000000003,1.1500000000000001,103.0,1013,4059,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1796,1,14.68,28.54,0.79,0.7950000000000002,100.0,1013,3999,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1796,4,15.88,26.58,2.15,1.52875,61.0,1013,3918,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1796,3,16.21,27.31,1.42,2.06625,66.0,1013,3876,3.6,3573.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1797,1,15.52,30.89,0.0,2.3333333333333335,341.0,1013,4107,6.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1797,1,15.72,31.72,0.0,1.1625,323.0,1013,4135,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1797,1,15.45,31.13,0.0,0.9333333333333333,29.0,1013,4259,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1797,1,15.54,31.0,0.0,1.4458333333333333,333.0,1013,4360,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1797,3,16.2,31.03,0.0,1.8208333333333333,16.0,1013,4310,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1797,3,17.47,31.03,0.05,1.6833333333333331,344.0,1013,4130,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1797,3,17.29,30.31,0.8166666666666667,1.2791666666666668,339.0,1013,4013,3.3,3524.625,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1798,4,16.89,22.0,3.5700000000000003,2.0125,346.0,1013,3843,3.7,3467.10375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1798,4,16.36,26.05,0.5900000000000001,1.23875,320.0,1013,4050,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1798,3,17.85,28.99,0.01,0.9200000000000002,313.0,1013,4093,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1798,3,19.72,29.67,0.46,0.7949999999999999,298.0,1013,4036,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1798,3,18.9,28.13,2.6499999999999995,0.74875,258.0,1013,4028,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1798,4,19.47,26.45,3.1300000000000003,0.87875,289.0,1013,3955,1.6,3646.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1798,10,19.95,24.6,24.75,1.22375,298.0,1013,3921,2.3,3623.145,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1799,3,13.55,30.69,0.03333333333333333,2.7416666666666663,171.0,1013,3981,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1799,1,13.23,31.49,0.0,1.3708333333333333,197.0,1013,4117,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1799,1,15.44,33.12,0.14666666666666667,1.2083333333333335,210.0,1013,4183,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1799,3,16.95,34.2,0.08666666666666667,1.4041666666666668,231.0,1013,4139,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1799,3,17.53,33.14,0.02,1.6666666666666667,220.0,1013,4014,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1799,1,16.63,33.7,0.23333333333333334,2.216666666666667,219.0,1013,3965,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1799,3,17.09,32.86,0.43000000000000005,2.775,118.0,1013,3917,6.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1800,3,13.59,25.84,0.01,1.65375,287.0,1013,3886,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1800,1,12.51,24.74,0.01,1.30125,315.0,1013,4053,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1800,1,13.26,25.54,0.27,1.43125,154.0,1013,4143,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1800,1,14.27,26.79,0.24,1.43375,274.0,1013,4153,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1800,3,15.46,25.5,0.98,1.225,302.0,1013,4012,2.7,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1800,3,15.94,25.38,2.6,1.625,324.0,1013,3915,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1800,1,15.22,24.1,2.86,2.07125,335.0,1013,3894,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1801,3,16.96,29.72,0.0,1.6875,269.0,1013,3860,2.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1801,1,15.72,29.07,0.02,1.4124999999999999,28.0,1013,4049,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1801,1,16.44,30.3,0.0,1.4412500000000001,294.0,1013,4135,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1801,3,17.43,31.64,0.03,1.4325,295.0,1013,4113,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1801,4,19.3,30.19,0.82,1.31125,285.0,1013,3970,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1801,3,18.65,30.11,1.36,1.67625,298.0,1013,3900,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1801,3,18.64,29.41,1.33,1.86625,318.0,1013,3873,2.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1802,4,16.28,21.6,9.03,1.8975,54.0,1013,3519,3.3,3208.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1802,1,15.25,27.03,0.7599999999999999,0.7125000000000001,45.0,1013,3916,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1802,1,15.78,29.61,0.03,0.70125,22.0,1013,3980,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1802,3,17.63,29.94,0.30000000000000004,0.80375,34.0,1013,3928,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1802,3,18.29,28.88,2.17,0.8075,356.0,1013,3882,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1802,4,18.85,27.12,4.970000000000001,1.1175000000000002,131.0,1013,3813,1.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1802,3,19.02,26.61,4.029999999999999,1.26,54.0,1013,3825,1.4,3472.79125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1803,4,15.76,21.87,1.03,2.365,197.0,1013,3803,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1803,4,15.83,25.64,0.14,1.425,321.0,1013,4035,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1803,3,16.78,28.46,0.0,1.0787499999999999,332.0,1013,4087,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1803,3,18.55,29.34,0.38,1.06625,134.0,1013,4033,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1803,3,17.9,28.14,2.88,0.825,230.0,1013,4017,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1803,3,18.61,26.55,6.01,0.97875,229.0,1013,3945,1.8,3627.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1803,4,19.39,24.53,12.29,1.37875,306.0,1013,3906,2.0,3618.5612499999997,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1804,4,18.44,22.55,2.76,2.005,41.0,1013,3677,3.9,3358.33375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1804,4,16.64,27.03,0.22,0.825,340.0,1013,4001,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1804,3,16.87,30.53,0.0,0.71625,327.0,1013,4056,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1804,4,21.0,30.87,0.8500000000000001,0.6775,345.0,1013,4001,1.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1804,3,20.09,29.06,1.69,0.7725,306.0,1013,4001,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1804,3,19.97,27.36,5.09,0.865,316.0,1013,3935,2.0,3640.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1804,5,20.35,25.83,9.54,1.13375,344.0,1013,3911,2.2,3584.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1805,1,15.89,27.27,0.0,2.0875,61.0,1013,3845,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1805,1,14.7,26.93,0.04,1.5999999999999999,315.0,1013,4029,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1805,1,15.72,28.42,0.01,1.46625,303.0,1013,4131,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1805,1,15.97,30.02,0.05,1.5037500000000001,286.0,1013,4110,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1805,3,18.24,29.86,0.27,1.695,255.0,1013,3975,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1805,1,17.37,28.98,0.8600000000000001,1.8049999999999997,278.0,1013,3896,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1805,3,17.96,26.89,1.79,1.8875,315.0,1013,3857,2.9,3492.6875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1806,3,17.23,29.66,0.0,1.7662499999999999,271.0,1013,3860,2.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1806,1,15.94,28.96,0.02,1.49,43.0,1013,4048,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1806,1,16.59,30.24,0.0,1.5274999999999999,293.0,1013,4136,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1806,3,17.52,31.63,0.02,1.455,291.0,1013,4115,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1806,4,19.33,30.41,0.7,1.3900000000000001,284.0,1013,3970,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1806,3,18.82,30.38,1.1800000000000002,1.8075,296.0,1013,3900,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1806,3,18.9,29.65,1.1400000000000001,1.9700000000000002,317.0,1013,3873,2.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1807,4,14.83,20.91,1.54,2.37875,197.0,1013,3831,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1807,4,14.93,24.56,0.2,1.69625,321.0,1013,4044,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1807,3,15.74,27.28,0.0,1.26125,324.0,1013,4095,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1807,3,17.2,27.94,0.22,1.2,291.0,1013,4039,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1807,3,16.73,26.99,2.4099999999999997,0.93,239.0,1013,4022,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1807,5,17.32,25.3,6.0,1.0837500000000002,239.0,1013,3955,1.9,3637.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1807,8,18.33,23.68,11.190000000000001,1.61,326.0,1013,3911,2.3,3612.89625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1808,4,13.22,21.98,2.31,1.54,200.0,1013,3326,3.0,3103.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1808,1,14.26,29.05,0.09,1.42625,301.0,1013,3803,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1808,1,14.47,29.99,0.07,1.5050000000000001,248.0,1013,3886,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1808,1,15.73,30.07,0.32,1.6662500000000002,295.0,1013,3853,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1808,3,15.82,29.74,0.49000000000000005,1.48375,341.0,1013,3796,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1808,4,16.38,28.8,2.29,1.2125,9.0,1013,3746,2.6,3474.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1808,3,15.59,29.31,1.14,1.49125,48.0,1013,3770,3.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1809,4,10.8,18.43,4.32,1.5499999999999998,72.0,1013,3427,3.7,3222.72875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1809,1,10.2,25.64,0.1,1.38375,306.0,1013,3850,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1809,1,10.6,26.52,0.26,1.45875,294.0,1013,3927,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1809,1,12.01,26.26,0.4,1.7,289.0,1013,3893,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1809,3,12.33,25.4,1.04,1.4300000000000002,328.0,1013,3832,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1809,4,12.77,23.43,4.63,1.0587499999999999,4.0,1013,3766,2.7,3484.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1809,3,12.71,23.78,2.61,1.44625,57.0,1013,3776,3.5,3407.395,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1810,8,17.58,24.66,4.459999999999999,3.7525,56.0,1013,3421,7.0,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1810,3,15.76,29.88,0.0,1.6487500000000002,47.0,1013,3799,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1810,3,18.25,31.44,0.0,1.4425,48.0,1013,3888,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1810,1,18.81,31.57,0.38,1.2925,38.0,1013,3868,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1810,4,20.8,31.23,1.9000000000000001,1.3775,17.0,1013,3763,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1810,8,22.43,28.48,4.91,1.82875,48.0,1013,3689,3.7,3402.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1810,4,20.85,30.4,1.35,1.9449999999999998,45.0,1013,3681,4.0,3311.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1811,8,18.99,24.54,12.66,3.4074999999999998,335.0,1013,3644,8.6,3340.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1811,3,17.66,28.58,0.0,1.43875,86.0,1013,3978,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1811,4,19.8,31.28,0.0,1.30625,74.0,1013,4036,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1811,3,20.59,32.58,0.06,1.0662500000000001,64.0,1013,3993,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1811,3,21.65,31.54,0.47,1.00375,230.0,1013,3949,3.0,3620.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1811,4,22.1,29.24,5.359999999999999,1.86375,113.0,1013,3866,4.3,3557.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1811,4,22.08,28.96,3.5700000000000003,2.3725,89.0,1013,3847,4.4,3514.04125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1812,8,16.18,20.98,5.65,2.2375,85.0,1013,3520,4.3,3328.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1812,3,12.84,27.32,0.06,1.185,338.0,1013,3892,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1812,1,14.2,29.16,0.24,1.14125,354.0,1013,3962,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1812,1,15.81,29.04,0.6200000000000001,1.20375,311.0,1013,3931,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1812,3,16.89,28.08,1.5999999999999999,0.8674999999999999,354.0,1013,3869,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1812,4,18.18,24.78,8.53,1.02625,99.0,1013,3796,1.6,3500.2075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1812,5,17.9,25.58,5.1899999999999995,1.33,72.0,1013,3791,2.7,3448.1875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1813,3,16.93,27.87,0.0,2.19375,259.0,1013,3844,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1813,1,15.52,27.52,0.03,1.71125,342.0,1013,4025,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1813,1,16.4,28.99,0.01,1.50625,152.0,1013,4127,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1813,1,16.78,30.56,0.03,1.4975,188.0,1013,4114,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1813,3,19.04,30.6,0.16,1.72375,222.0,1013,3978,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1813,3,18.25,29.91,0.5800000000000001,1.9124999999999999,259.0,1013,3898,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1813,3,18.89,28.15,1.5,1.9775,308.0,1013,3859,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1814,8,19.39,23.72,8.139999999999999,2.6425,101.0,1013,3571,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1814,3,16.34,28.71,0.04,0.9425,77.0,1013,3929,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1814,1,17.32,31.19,0.0,0.8625,72.0,1013,4000,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1814,3,19.15,32.01,0.15000000000000002,0.89125,76.0,1013,3960,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1814,3,20.84,31.63,0.54,0.7737499999999999,51.0,1013,3905,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1814,4,21.5,28.14,8.120000000000001,1.6,87.0,1013,3829,2.4,3524.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1814,4,21.13,28.29,3.9,1.5675,98.0,1013,3806,2.2,3460.10375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1815,1,17.75,31.82,0.0,1.3083333333333333,269.0,1013,3965,2.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1815,1,18.56,30.46,0.0,3.2125,11.0,1013,3988,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1815,1,18.64,30.01,0.0,4.608333333333334,359.0,1013,4104,7.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1815,1,18.58,30.5,0.0,4.550000000000001,345.0,1013,4171,7.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1815,3,18.45,30.62,0.0,3.8125,347.0,1013,4128,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1815,3,19.02,31.43,0.0,3.0833333333333335,343.0,1013,4011,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1815,3,19.15,31.33,0.0,2.533333333333333,342.0,1013,3949,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1816,1,17.95,30.77,0.0,1.1041666666666667,279.0,1013,3972,2.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1816,1,18.68,29.91,0.0,3.0249999999999995,8.0,1013,3992,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1816,1,18.56,29.66,0.0,4.720833333333333,350.0,1013,4105,7.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1816,1,18.56,30.1,0.0,4.666666666666666,346.0,1013,4174,6.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1816,3,18.48,30.12,0.0,3.9,347.0,1013,4133,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1816,3,19.12,30.78,0.0,3.0999999999999996,344.0,1013,4014,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1816,1,19.4,30.5,0.0033333333333333335,2.5541666666666663,341.0,1013,3956,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1817,3,18.15,29.6,0.0,1.1625,242.0,1013,3984,2.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1817,1,18.86,29.54,0.0,1.5416666666666665,20.0,1013,4001,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1817,1,18.52,29.65,0.0,3.2333333333333334,357.0,1013,4110,6.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1817,1,18.5,30.09,0.0,3.3,350.0,1013,4188,6.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1817,3,18.64,30.05,0.0,2.833333333333333,351.0,1013,4149,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1817,3,19.69,30.38,0.0,2.7,351.0,1013,4021,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1817,1,19.52,29.67,0.11666666666666665,2.3916666666666666,335.0,1013,3961,4.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1818,1,18.88,28.23,0.0,1.2291666666666665,287.0,1013,3976,2.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1818,1,19.54,27.55,0.0,3.083333333333333,5.0,1013,3993,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1818,1,19.31,27.35,0.0,4.9875,359.0,1013,4106,7.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1818,1,19.32,27.76,0.0,4.9375,349.0,1013,4175,7.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1818,3,19.27,27.75,0.0,4.145833333333333,346.0,1013,4135,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1818,3,19.9,28.37,0.0,3.3291666666666666,344.0,1013,4016,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1818,1,20.33,28.04,0.0,2.6833333333333336,341.0,1013,3960,5.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1819,4,16.95,23.09,7.659999999999999,1.62,85.0,1013,3478,3.6,3249.91625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1819,3,14.35,30.21,0.11000000000000001,1.23875,324.0,1013,3877,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1819,1,15.5,31.81,0.29,1.31,310.0,1013,3949,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1819,1,17.07,30.82,0.6600000000000001,1.5412500000000002,292.0,1013,3917,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1819,3,17.7,30.2,1.62,1.2675,322.0,1013,3856,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1819,4,18.39,27.69,6.84,1.0625,27.0,1013,3787,1.6,3501.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1819,4,18.41,27.23,4.86,1.255,58.0,1013,3790,2.8,3439.27125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1820,1,14.73,28.4,0.0,1.8325,269.0,1013,3993,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1820,1,14.24,29.56,0.0,1.28,66.0,1013,4135,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1820,1,15.38,30.94,0.0,1.44875,43.0,1013,4221,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1820,1,17.11,31.84,0.18,1.6337499999999998,338.0,1013,4199,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1820,3,18.2,30.4,0.01,1.5837500000000002,243.0,1013,4060,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1820,3,17.96,31.26,0.27,1.7425,323.0,1013,3951,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1820,1,17.14,30.72,0.46,1.6512499999999999,2.0,1013,3941,3.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1821,3,16.26,28.38,0.0,2.9387499999999998,249.0,1013,3799,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1821,1,15.28,30.34,0.0,1.6712500000000001,28.0,1013,4005,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1821,1,17.15,32.25,0.0,1.6375,100.0,1013,4089,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1821,1,18.11,33.82,0.0,1.3987499999999997,130.0,1013,4050,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1821,3,19.45,33.52,0.31000000000000005,1.555,198.0,1013,3957,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1821,3,19.65,32.56,0.77,1.8387499999999997,133.0,1013,3870,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1821,3,20.24,30.38,0.9,1.975,44.0,1013,3820,3.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1822,3,15.61,30.54,0.0,1.7625,236.0,1013,3981,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1822,1,15.73,31.56,0.0,0.945,43.0,1013,4123,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1822,1,16.78,32.93,0.0,1.14625,36.0,1013,4196,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1822,3,18.57,33.58,1.03,1.10375,20.0,1013,4183,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1822,3,19.47,31.74,0.26,1.14625,349.0,1013,4052,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1822,3,18.98,33.11,0.9700000000000001,1.44625,329.0,1013,3940,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1822,1,18.07,32.54,0.54,1.475,231.0,1013,3935,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1823,1,15.42,32.25,0.0,2.229166666666667,15.0,1013,4182,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1823,1,16.03,32.34,0.0,2.0666666666666664,243.0,1013,4240,5.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1823,1,16.39,31.92,0.0,1.7875,25.0,1013,4359,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1823,1,16.18,31.86,0.0,1.8125,33.0,1013,4437,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1823,3,15.89,32.26,0.0,1.8541666666666667,22.0,1013,4360,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1823,1,16.76,32.23,0.05333333333333333,1.9541666666666666,42.0,1013,4180,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1823,3,17.92,31.51,0.27666666666666667,2.229166666666667,7.0,1013,4089,6.0,3582.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1824,1,15.24,27.77,0.006666666666666667,1.9375,284.0,1013,4038,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1824,1,15.31,28.6,0.0,1.55,341.0,1013,4087,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1824,1,15.75,28.83,0.0033333333333333335,1.4375,3.0,1013,4187,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1824,1,16.75,28.86,0.0033333333333333335,1.7083333333333335,27.0,1013,4240,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1824,3,17.13,28.53,0.04,1.7333333333333332,348.0,1013,4171,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1824,3,18.55,28.0,0.19,1.7791666666666666,345.0,1013,4031,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1824,3,17.52,28.76,0.5566666666666666,1.6333333333333333,286.0,1013,3984,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1825,4,16.15,21.36,8.280000000000001,1.9375,12.0,1013,3519,3.2,3207.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1825,4,15.16,26.89,0.73,0.6875,42.0,1013,3919,1.6,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1825,1,15.64,29.46,0.06999999999999999,0.6837500000000001,28.0,1013,3982,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1825,3,17.57,29.65,0.36,0.7875000000000001,25.0,1013,3928,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1825,3,18.21,28.62,2.2199999999999998,0.80125,355.0,1013,3883,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1825,4,18.73,26.89,4.949999999999999,1.1087500000000001,51.0,1013,3814,1.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1825,3,18.84,26.42,4.08,1.21625,47.0,1013,3827,1.4,3473.77125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1826,1,15.2,32.38,0.0,1.85,358.0,1013,4146,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1826,1,15.7,32.63,0.0,1.4833333333333332,358.0,1013,4223,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1826,1,16.11,32.22,0.0,1.2541666666666669,30.0,1013,4350,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1826,1,15.6,32.13,0.0,1.5958333333333332,40.0,1013,4426,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1826,1,15.38,32.22,0.0,1.8833333333333333,27.0,1013,4334,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1826,3,16.69,32.0,0.08666666666666667,2.083333333333333,27.0,1013,4150,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1826,3,17.62,31.66,0.3,1.6125,303.0,1013,4053,3.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1827,3,15.81,30.62,0.0,1.99,284.0,1013,3949,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1827,1,15.48,30.22,0.05,1.25,313.0,1013,4039,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1827,1,15.65,30.06,0.05,1.63,91.0,1013,4123,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1827,1,16.07,30.68,0.0,1.65,50.0,1013,4207,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1827,3,16.5,30.52,0.87,1.3912499999999999,310.0,1013,4107,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1827,3,18.16,29.58,1.66,1.6375,328.0,1013,3967,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1827,3,17.74,30.16,0.49000000000000005,1.715,330.0,1013,3932,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1828,1,14.6,29.97,0.0,1.0899999999999999,266.0,1013,3925,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1828,1,13.13,29.18,0.0,1.2,17.0,1013,4074,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1828,1,13.7,29.84,0.14,1.5999999999999999,347.0,1013,4151,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1828,3,15.16,30.9,0.14,1.4,48.0,1013,4148,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1828,3,16.63,29.54,1.0499999999999998,0.925,307.0,1013,4006,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1828,3,17.17,29.5,1.51,1.7037499999999999,309.0,1013,3918,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1828,1,16.04,28.33,1.36,2.1925,44.0,1013,3908,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1829,1,15.91,29.64,0.0,2.8583333333333334,332.0,1013,4114,7.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1829,1,16.46,30.56,0.0,1.775,322.0,1013,4146,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1829,1,16.1,30.17,0.0,1.4541666666666666,326.0,1013,4258,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1829,1,16.25,29.79,0.0,2.0791666666666666,331.0,1013,4350,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1829,3,17.22,29.74,0.0,2.6291666666666664,338.0,1013,4304,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1829,3,18.21,29.49,0.0033333333333333335,2.5875,334.0,1013,4131,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1829,3,17.54,29.13,0.32333333333333336,1.925,332.0,1013,4017,4.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1830,1,15.81,27.51,0.0,1.7979166666666666,290.0,1013,3956,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1830,1,15.34,26.86,0.0,1.3041666666666667,315.0,1013,4035,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1830,1,15.63,26.55,0.0,1.1708333333333334,142.0,1013,4126,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1830,1,15.87,27.23,0.0,1.3125,335.0,1013,4215,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1830,3,16.15,27.44,0.7999999999999999,1.3041666666666667,318.0,1013,4133,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1830,3,17.85,26.93,0.7333333333333333,1.6749999999999998,322.0,1013,3977,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1830,3,17.64,26.88,0.6233333333333332,1.8541666666666667,330.0,1013,3938,3.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1831,1,18.26,32.72,0.0,2.3125,299.0,1013,3982,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1831,1,17.57,32.67,0.0,1.095,304.0,1013,4049,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1831,1,18.09,32.8,0.47,0.37125,65.0,1013,4133,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1831,1,18.94,33.25,0.14,0.89625,36.0,1013,4199,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1831,3,19.21,32.34,1.7899999999999998,1.345,327.0,1013,4133,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1831,3,21.48,31.19,1.4,1.66625,333.0,1013,3989,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1831,3,20.1,31.86,0.99,1.955,338.0,1013,3951,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1832,1,20.69,30.4,0.0,1.3416666666666668,335.0,1013,4117,1.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1832,1,21.95,30.61,0.0,0.9791666666666666,292.0,1013,4166,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1832,1,21.36,29.52,0.0,0.8875,340.0,1013,4289,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1832,1,21.14,29.98,0.0,0.9166666666666667,304.0,1013,4390,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1832,3,21.73,30.68,0.0,1.0916666666666668,320.0,1013,4346,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1832,1,22.53,30.7,0.04,1.0,328.0,1013,4166,1.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1832,3,22.49,29.92,0.6266666666666667,0.9375,334.0,1013,4049,1.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1833,1,18.95,29.98,0.0033333333333333335,2.3874999999999997,327.0,1013,4063,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1833,1,18.8,30.19,0.0,1.7458333333333336,341.0,1013,4086,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1833,1,18.37,29.73,0.02,1.5041666666666669,3.0,1013,4176,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1833,1,19.36,30.23,0.1433333333333333,1.4333333333333333,358.0,1013,4241,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1833,1,19.99,30.56,0.24,1.7166666666666668,341.0,1013,4189,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1833,3,21.58,29.49,0.43,1.8624999999999998,330.0,1013,4052,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1833,1,20.67,30.07,0.43,1.7416666666666667,334.0,1013,3986,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1834,1,17.14,36.22,0.0,1.6999999999999997,2.0,1013,4118,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1834,1,18.37,36.73,0.0,1.6291666666666667,341.0,1013,4170,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1834,1,18.65,36.31,0.0,1.5541666666666667,17.0,1013,4296,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1834,1,18.41,36.21,0.0,1.2125,14.0,1013,4393,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1834,3,18.55,36.38,0.0,1.2708333333333333,33.0,1013,4339,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1834,3,19.79,36.48,0.030000000000000002,1.3458333333333334,45.0,1013,4148,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1834,3,20.3,35.21,0.8533333333333333,1.5791666666666666,36.0,1013,4044,3.2,3556.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1835,3,16.99,30.58,0.05,1.55,268.0,1013,3867,2.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1835,1,16.13,30.04,0.16999999999999998,1.365,49.0,1013,4053,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1835,1,16.74,30.94,0.29000000000000004,1.4175,33.0,1013,4139,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1835,3,17.71,32.06,0.33999999999999997,1.52125,315.0,1013,4117,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1835,3,19.33,29.98,1.3699999999999999,1.23875,298.0,1013,3971,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1835,3,18.75,30.1,2.5,1.5875,301.0,1013,3902,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1835,3,18.46,29.6,2.2600000000000002,1.7625000000000002,320.0,1013,3878,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1836,3,18.66,27.09,0.02,2.65875,257.0,1013,3805,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1836,3,18.6,28.05,0.0,2.25375,320.0,1013,4002,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1836,1,18.19,29.82,0.0,1.70875,327.0,1013,4094,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1836,1,19.02,31.39,0.0,1.7162499999999998,286.0,1013,4056,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1836,3,20.14,31.57,0.06,1.8175,177.0,1013,3955,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1836,3,21.19,30.76,0.33,1.8925,71.0,1013,3857,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1836,3,21.77,29.45,1.1700000000000002,2.2225,70.0,1013,3820,2.9,3459.75,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1837,1,17.58,32.62,0.0,2.1958333333333333,14.0,1013,4180,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1837,1,18.08,32.67,0.0,1.9500000000000002,332.0,1013,4248,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1837,1,18.32,32.38,0.0,1.5458333333333334,35.0,1013,4372,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1837,1,17.7,32.35,0.0,1.8541666666666665,67.0,1013,4441,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1837,3,17.59,32.77,0.0,1.9375,268.0,1013,4347,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1837,3,18.9,32.73,0.04,2.0791666666666666,34.0,1013,4163,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1837,1,19.94,31.97,0.21666666666666667,2.3083333333333336,9.0,1013,4079,4.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1838,1,18.42,30.04,0.0,2.979166666666667,316.0,1013,4108,6.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1838,1,19.0,29.63,0.0,2.1958333333333333,312.0,1013,4110,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1838,1,18.08,28.99,0.0,1.8041666666666667,326.0,1013,4197,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1838,1,18.74,29.71,0.0,2.016666666666667,318.0,1013,4276,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1838,1,20.14,30.48,0.006666666666666667,2.375,319.0,1013,4245,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1838,3,21.16,30.4,0.013333333333333334,2.4833333333333334,322.0,1013,4119,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1838,3,20.33,29.6,0.21333333333333332,1.9958333333333331,315.0,1013,4016,4.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1839,1,15.73,27.65,0.07333333333333333,3.525,242.0,1013,3959,7.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1839,1,14.35,29.97,0.0,1.5083333333333333,243.0,1013,4089,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1839,1,15.16,31.6,0.0033333333333333335,1.8708333333333331,57.0,1013,4168,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1839,3,17.45,31.98,0.0033333333333333335,1.9125,249.0,1013,4177,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1839,3,18.22,30.01,0.15333333333333335,1.8958333333333333,253.0,1013,4060,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1839,3,18.03,30.72,0.31333333333333335,2.7958333333333334,255.0,1013,3941,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1839,1,16.34,30.4,0.0033333333333333335,3.670833333333334,303.0,1013,3944,6.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1840,1,16.43,28.08,0.034999999999999996,1.9791666666666665,270.0,1013,3980,3.5,3659.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1840,1,16.95,29.63,0.0,1.3208333333333333,291.0,1013,4098,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1840,1,17.74,30.7,0.0033333333333333335,1.5541666666666667,26.0,1013,4196,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1840,3,18.87,30.76,0.02666666666666667,1.5875,19.0,1013,4201,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1840,3,19.43,29.18,0.03333333333333333,1.3791666666666664,283.0,1013,4100,2.8,3699.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1840,3,19.34,29.7,0.2533333333333333,1.7166666666666668,295.0,1013,3965,3.3,3625.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1840,1,18.28,30.14,0.09666666666666666,2.2291666666666665,354.0,1013,3961,3.5,3648.5625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1841,4,19.21,24.35,6.52,3.2199999999999998,284.0,1013,3676,7.9,3386.33375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1841,4,18.1,28.67,0.0,1.58875,70.0,1013,3992,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1841,3,19.94,31.53,0.0,1.4449999999999998,56.0,1013,4051,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1841,3,21.03,32.62,0.2,1.08875,64.0,1013,4003,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1841,3,21.41,31.2,2.59,0.845,230.0,1013,3970,1.7,3634.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1841,3,22.27,29.06,6.56,1.4587500000000002,140.0,1013,3886,2.9,3554.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1841,4,22.07,28.62,4.61,2.0999999999999996,71.0,1013,3855,3.4,3522.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1842,8,19.48,24.68,10.77,3.1525,91.0,1013,3650,8.4,3315.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1842,3,17.42,29.08,0.0,1.0875,97.0,1013,3979,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1842,3,19.79,31.62,0.0,0.99,70.0,1013,4039,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1842,3,20.95,32.92,0.02,1.025,80.0,1013,3999,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1842,3,21.68,32.15,0.8400000000000001,0.8462500000000001,228.0,1013,3949,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1842,4,22.48,28.63,5.03,1.7000000000000002,108.0,1013,3866,3.5,3558.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1842,4,22.0,28.29,5.25,1.9587500000000002,103.0,1013,3834,3.1,3497.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1843,4,16.7,21.18,3.0199999999999996,2.28,39.0,1013,3598,4.7,3294.64625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1843,4,15.81,26.53,0.22999999999999998,0.70875,13.0,1013,3973,1.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1843,1,15.78,29.51,0.0,0.5762499999999999,350.0,1013,4035,1.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1843,3,19.39,29.51,0.64,0.6737500000000001,24.0,1013,3970,0.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1843,3,18.99,28.82,1.8800000000000001,0.73375,344.0,1013,3957,1.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1843,4,19.05,26.87,6.05,1.0887499999999999,30.0,1013,3886,1.4,3606.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1843,5,19.15,25.48,5.81,1.3900000000000001,21.0,1013,3878,1.9,3514.77125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1844,4,16.0,21.7,5.21,2.4299999999999997,35.0,1013,3559,4.5,3185.9175,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1844,4,15.55,27.45,0.43,0.8425,36.0,1013,3956,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1844,1,15.58,30.08,0.05,0.71,27.0,1013,4013,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1844,3,18.27,30.21,0.34,0.88875,30.0,1013,3955,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1844,3,18.71,29.84,2.27,0.8999999999999999,349.0,1013,3918,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1844,3,18.9,27.29,5.99,1.2262499999999998,42.0,1013,3844,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1844,3,18.96,26.43,5.140000000000001,1.51625,39.0,1013,3846,2.3,3509.47875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1845,4,15.87,21.54,5.2299999999999995,2.3912500000000003,36.0,1013,3555,4.4,3214.70875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1845,4,15.4,27.4,0.43,0.8325,36.0,1013,3955,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1845,1,15.42,29.98,0.060000000000000005,0.70875,27.0,1013,4012,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1845,3,18.06,30.05,0.39,0.8587499999999999,32.0,1013,3954,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1845,3,18.53,29.7,2.3800000000000003,0.8912500000000001,350.0,1013,3917,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1845,3,18.72,27.14,5.92,1.21625,40.0,1013,3842,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1845,3,18.77,26.32,5.09,1.49125,39.0,1013,3845,2.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1846,4,13.0,19.24,4.02,1.495,10.0,1013,3422,4.0,3122.73,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1846,4,13.38,26.91,0.47000000000000003,0.7225,342.0,1013,3840,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1846,1,12.84,28.65,0.16999999999999998,0.7037500000000001,351.0,1013,3911,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1846,1,14.48,27.25,1.3900000000000001,0.63625,2.0,1013,3864,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1846,3,15.12,27.86,1.32,0.8762500000000001,8.0,1013,3821,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1846,4,15.99,27.28,2.1399999999999997,0.9012499999999999,15.0,1013,3762,2.2,3511.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1846,3,15.21,26.14,1.56,1.0074999999999998,19.0,1013,3811,2.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1847,4,17.24,22.66,1.75,2.50375,157.0,1013,3712,5.0,3358.52125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1847,4,16.1,27.19,0.19999999999999998,0.9575,340.0,1013,4003,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1847,3,16.67,30.4,0.0,0.77125,335.0,1013,4056,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1847,4,20.74,30.49,0.79,0.8625,44.0,1013,3996,1.7,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1847,3,19.6,29.48,1.8900000000000001,0.7075,283.0,1013,3991,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1847,4,19.59,26.85,5.57,0.97875,314.0,1013,3912,2.1,3617.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1847,4,20.13,26.05,9.9,1.425,360.0,1013,3895,2.6,3568.16625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1848,8,19.29,23.33,4.39,2.825,78.0,1013,3562,6.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1848,3,17.24,26.52,0.0,1.15375,26.0,1013,3912,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1848,1,18.39,28.02,0.04,1.05125,231.0,1013,3984,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1848,3,20.03,28.43,0.22,1.33,79.0,1013,3943,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1848,3,21.01,28.21,0.92,1.0262499999999999,43.0,1013,3883,1.7,3541.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1848,4,22.0,26.22,10.88,1.33,79.0,1013,3800,1.8,3474.3762500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1848,3,21.36,27.12,3.96,1.72125,66.0,1013,3782,2.7,3426.1875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1849,10,10.74,17.72,2.54,1.4725000000000001,20.0,1013,3285,4.1,3161.23,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1849,1,10.3,24.26,0.45,0.9837500000000001,264.0,1013,3793,2.8,3433.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1849,1,9.92,25.33,0.52,0.97875,232.0,1013,3877,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1849,1,11.32,25.04,2.18,1.0462500000000001,358.0,1013,3861,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1849,3,12.21,23.68,3.1999999999999997,1.005,10.0,1013,3781,2.5,3483.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1849,5,13.68,22.0,9.23,0.86625,17.0,1013,3708,3.0,3400.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1849,4,12.69,23.32,2.44,0.97125,30.0,1013,3717,3.2,3336.85375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1850,4,15.58,20.81,9.540000000000001,1.77875,24.0,1013,3498,3.6,3194.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1850,4,14.28,26.12,0.6799999999999999,0.78,54.0,1013,3898,1.6,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1850,1,14.99,28.38,0.05,0.6575,26.0,1013,3966,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1850,1,16.56,28.93,0.31000000000000005,0.75875,34.0,1013,3916,1.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1850,3,17.39,27.87,1.98,0.78625,13.0,1013,3869,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1850,4,18.09,26.34,4.409999999999999,1.0675,87.0,1013,3804,1.4,3541.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1850,3,18.12,25.81,3.39,1.11625,71.0,1013,3818,1.3,3481.95875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1851,10,18.92,22.36,8.049999999999999,1.59375,17.0,1013,3748,3.4,3370.97875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1851,4,16.88,26.72,0.34,0.9299999999999999,349.0,1013,4028,2.6,3684.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1851,4,18.22,30.15,0.01,0.55,317.0,1013,4082,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1851,4,20.93,30.26,1.25,0.74125,10.0,1013,4033,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1851,3,20.02,28.97,2.5999999999999996,0.79625,319.0,1013,4032,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1851,4,20.5,27.44,2.55,0.8237500000000001,288.0,1013,3971,1.6,3671.1675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1851,8,20.6,25.41,27.619999999999997,0.88625,347.0,1013,3933,1.7,3626.855,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1852,10,18.83,22.38,7.64,1.6249999999999998,12.0,1013,3757,3.3,3365.95875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1852,4,16.89,26.64,0.38,0.9875,352.0,1013,4031,2.6,3686.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1852,4,18.39,30.04,0.03,0.60375,77.0,1013,4084,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1852,4,20.99,30.16,0.7599999999999999,0.7637499999999999,22.0,1013,4035,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1852,3,19.99,28.95,2.6599999999999997,0.76625,54.0,1013,4033,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1852,4,20.44,27.45,1.0,0.7925,283.0,1013,3971,1.9,3665.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1852,13,20.48,25.29,30.369999999999997,0.8875,21.0,1013,3933,1.8,3625.35375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1853,1,17.67,32.32,0.0,1.2458333333333336,253.0,1013,3961,2.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1853,1,18.54,30.78,0.0,3.104166666666667,7.0,1013,3988,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1853,1,18.64,30.26,0.0,4.25,354.0,1013,4104,7.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1853,1,18.57,30.78,0.0,4.166666666666667,347.0,1013,4171,6.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1853,3,18.43,30.92,0.0,3.4875000000000003,349.0,1013,4126,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1853,3,19.04,31.76,0.0,2.9458333333333333,344.0,1013,4009,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1853,3,19.08,31.71,0.0,2.4125,23.0,1013,3946,4.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1854,9,19.01,23.85,1.01,4.87625,42.0,1013,3553,11.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1854,3,18.05,26.22,0.0,1.77875,6.0,1013,3901,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1854,1,19.58,27.39,0.0,1.5025,314.0,1013,3955,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1854,1,20.35,27.7,0.0,1.4125,314.0,1013,3924,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1854,3,20.93,28.25,0.52,1.17375,320.0,1013,3848,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1854,4,22.34,26.71,2.18,1.72875,27.0,1013,3745,4.1,3448.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1854,4,21.99,27.27,0.8200000000000001,1.97625,25.0,1013,3746,4.6,3372.1875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1855,4,14.74,20.29,4.859999999999999,2.1475,19.0,1013,3537,3.7,3190.895,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1855,4,14.15,26.62,0.38,0.7224999999999999,35.0,1013,3949,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1855,1,14.07,28.83,0.15,0.5650000000000001,24.0,1013,4006,1.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1855,3,16.41,28.5,0.83,0.80375,14.0,1013,3947,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1855,3,17.06,28.33,3.11,0.8225,359.0,1013,3910,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1855,3,17.26,25.7,5.260000000000001,1.0575,32.0,1013,3836,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1855,3,17.29,25.24,4.79,1.3125,33.0,1013,3846,1.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1856,8,10.52,18.85,2.08,1.23375,213.0,1013,3235,3.7,3080.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1856,4,11.22,24.0,0.84,0.9149999999999999,264.0,1013,3777,4.2,3378.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1856,1,10.53,25.81,1.3599999999999999,0.67625,284.0,1013,3868,2.4,3410.04125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1856,3,11.78,25.02,4.109999999999999,0.74125,320.0,1013,3846,2.8,3529.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1856,4,12.66,24.21,5.43,0.82125,355.0,1013,3769,3.2,3476.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1856,4,12.74,23.05,7.85,0.745,11.0,1013,3698,3.2,3402.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1856,4,12.25,24.19,4.779999999999999,0.8700000000000001,21.0,1013,3724,2.7,3332.5625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1857,10,9.55,15.28,7.98,1.14625,36.0,1013,3418,3.7,3118.4775,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1857,1,8.74,21.3,0.31000000000000005,0.85625,243.0,1013,3833,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1857,1,9.76,22.86,0.15000000000000002,0.6475,215.0,1013,3908,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1857,3,11.02,22.91,0.54,0.6125,19.0,1013,3862,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1857,3,11.83,23.18,0.6900000000000001,0.84875,15.0,1013,3822,1.8,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1857,4,12.85,22.45,1.83,0.6737500000000001,17.0,1013,3764,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1857,4,12.04,21.16,2.56,0.73375,29.0,1013,3802,2.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1858,4,16.84,21.99,8.06,2.1625,359.0,1013,3539,3.6,3229.33375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1858,4,15.82,27.42,0.6,0.7475,45.0,1013,3932,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1858,1,16.25,30.1,0.03,0.77375,26.0,1013,3992,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1858,3,18.34,30.4,0.27,0.8500000000000001,31.0,1013,3938,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1858,3,18.96,29.5,2.15,0.86625,347.0,1013,3894,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1858,4,19.3,27.43,5.21,1.2675,56.0,1013,3823,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1858,3,19.51,27.03,4.34,1.44625,51.0,1013,3830,1.6,3478.47875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1859,8,19.27,24.76,1.0599999999999998,5.68,51.0,1013,3549,15.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1859,1,16.83,28.44,0.0,2.06,12.0,1013,3924,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1859,1,17.45,30.42,0.0,1.5462500000000001,125.0,1013,3994,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1859,1,18.59,31.44,0.0,1.6075,110.0,1013,3969,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1859,3,19.62,31.26,0.0,1.57125,107.0,1013,3900,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1859,4,21.34,28.56,1.56,2.11625,82.0,1013,3791,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1859,4,21.69,28.35,1.0699999999999998,2.1075,43.0,1013,3762,3.9,3390.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1860,8,16.72,21.44,6.17,2.54625,67.0,1013,3451,7.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1860,3,13.93,27.46,0.08,0.9575,8.0,1013,3848,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1860,3,16.29,29.02,0.28,0.9924999999999999,8.0,1013,3933,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1860,3,17.34,28.53,1.2200000000000002,0.9700000000000001,330.0,1013,3902,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1860,3,18.4,28.03,4.65,0.9662499999999999,350.0,1013,3813,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1860,4,20.53,24.9,9.719999999999999,1.35125,36.0,1013,3732,3.8,3426.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1860,5,19.61,27.67,4.22,1.4175,42.0,1013,3725,4.3,3365.5,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1861,10,15.74,22.04,7.45,2.5250000000000004,51.0,1013,3332,6.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1861,3,13.43,28.15,0.12,1.23,23.0,1013,3754,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1861,3,16.36,29.36,0.6200000000000001,1.175,197.0,1013,3859,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1861,3,16.79,29.75,1.94,1.08375,360.0,1013,3842,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1861,4,18.73,28.65,2.92,1.38625,21.0,1013,3744,3.2,3472.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1861,5,20.1,25.24,9.83,1.72125,45.0,1013,3672,4.1,3379.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1861,4,19.01,27.81,2.37,1.6387500000000002,47.0,1013,3665,4.7,3286.4375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1862,4,14.42,22.21,0.6200000000000001,2.7275,195.0,1013,3807,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1862,4,14.83,25.43,0.060000000000000005,2.07125,336.0,1013,4036,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1862,3,14.88,28.07,0.0,1.735,336.0,1013,4094,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1862,3,16.26,28.28,0.17,1.7874999999999999,172.0,1013,4041,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1862,3,15.55,27.57,1.4700000000000002,1.275,188.0,1013,4019,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1862,3,16.11,26.98,3.2699999999999996,1.3962500000000002,195.0,1013,3945,3.4,3639.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1862,3,17.66,24.62,7.75,1.9675,327.0,1013,3898,3.2,3626.395,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1863,10,15.07,23.51,6.93,2.3475,42.0,1013,3258,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1863,3,12.84,28.59,0.27,1.4037499999999998,20.0,1013,3710,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1863,3,15.74,29.72,0.7999999999999999,1.2599999999999998,50.0,1013,3825,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1863,3,16.0,29.86,1.7000000000000002,1.1125,3.0,1013,3818,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1863,4,17.88,28.08,4.75,1.3875000000000002,23.0,1013,3725,3.5,3463.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1863,8,19.09,25.31,8.79,1.53,45.0,1013,3646,3.6,3352.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1863,4,18.44,27.81,3.37,1.495,46.0,1013,3641,3.8,3247.6875,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1864,1,14.35,28.79,0.0,2.1425,215.0,1013,3995,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1864,1,13.42,29.76,0.0,1.34875,142.0,1013,4138,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1864,1,14.91,31.29,0.0,1.58875,11.0,1013,4221,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1864,3,16.42,32.02,0.04,1.75375,283.0,1013,4190,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1864,3,17.03,30.45,0.07,1.7625,341.0,1013,4039,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1864,1,16.58,31.73,0.16000000000000003,1.59625,335.0,1013,3961,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1864,1,16.4,31.08,0.5,1.48875,117.0,1013,3940,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1865,8,11.39,18.58,3.46,1.3599999999999999,34.0,1013,3289,3.7,3182.22875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1865,4,11.52,25.01,1.7600000000000002,1.2175,262.0,1013,3800,2.6,3403.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1865,3,11.97,25.71,2.79,1.0862500000000002,269.0,1013,3895,2.3,3390.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1865,3,13.09,25.88,3.36,1.0799999999999998,283.0,1013,3881,2.8,3539.52125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1865,3,13.36,25.06,6.78,0.9999999999999999,358.0,1013,3803,2.5,3523.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1865,4,14.1,22.82,10.290000000000001,0.7250000000000001,14.0,1013,3737,2.4,3427.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1865,3,13.54,24.36,7.6499999999999995,1.08375,29.0,1013,3730,3.9,3374.95875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1866,4,13.96,20.58,4.26,1.22125,40.0,1013,3382,4.2,3260.45875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1866,3,12.29,27.74,1.17,1.1712500000000001,197.0,1013,3841,2.6,3428.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1866,3,13.94,28.24,2.4000000000000004,0.9975,324.0,1013,3913,2.2,3413.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1866,1,14.35,28.23,2.8400000000000003,1.01375,318.0,1013,3893,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1866,3,15.13,27.32,5.57,0.925,359.0,1013,3828,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1866,4,16.53,24.57,11.899999999999999,0.72,27.0,1013,3755,1.4,3468.605,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1866,5,16.25,26.16,6.85,1.09125,47.0,1013,3755,2.2,3395.5,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1867,8,19.27,24.26,12.2,2.9924999999999997,84.0,1013,3630,7.4,3336.39625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1867,4,17.29,28.62,0.0,1.12625,88.0,1013,3971,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1867,3,19.25,31.22,0.0,1.045,76.0,1013,4030,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1867,3,20.29,32.51,0.02,0.99625,71.0,1013,3990,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1867,3,21.47,31.75,0.5700000000000001,0.89125,229.0,1013,3943,2.1,3618.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1867,4,22.16,28.65,5.36,1.7275,105.0,1013,3860,3.3,3550.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1867,4,21.83,28.08,4.02,2.0675,97.0,1013,3836,3.0,3495.04125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1868,4,19.1,23.33,9.61,2.8775000000000004,106.0,1013,3571,7.1,3278.10375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1868,4,16.78,28.25,0.13,0.895,74.0,1013,3936,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1868,1,17.55,30.79,0.0,0.8175,61.0,1013,3996,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1868,1,19.16,31.78,0.04,0.80625,64.0,1013,3951,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1868,3,20.92,30.87,0.85,0.8674999999999999,265.0,1013,3900,1.6,3577.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1868,4,21.06,28.51,4.05,1.9249999999999998,114.0,1013,3834,2.7,3529.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1868,5,21.35,28.43,4.3100000000000005,1.9925,90.0,1013,3826,2.8,3447.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1869,4,18.62,23.12,9.01,2.39875,89.0,1013,3535,5.1,3243.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1869,4,15.82,28.32,0.13999999999999999,0.86375,57.0,1013,3912,1.9,3576.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1869,1,16.68,30.64,0.05,0.765,33.0,1013,3980,1.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1869,1,18.34,31.45,0.18,0.9950000000000001,40.0,1013,3945,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1869,3,19.93,30.82,0.73,0.74625,3.0,1013,3891,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1869,4,20.38,28.24,5.24,1.32125,114.0,1013,3823,2.0,3527.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1869,4,20.43,27.7,4.67,1.4124999999999999,83.0,1013,3810,2.2,3455.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1870,4,17.88,27.11,1.3399999999999999,4.1049999999999995,68.0,1013,3685,8.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1870,3,16.03,31.1,0.0,1.4737500000000001,56.0,1013,3985,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1870,1,17.16,33.27,0.0,1.8287499999999999,86.0,1013,4059,5.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1870,3,18.59,34.42,0.07,1.8000000000000003,90.0,1013,4012,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1870,3,20.03,34.17,0.24,1.75,83.0,1013,3943,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1870,4,20.78,32.0,3.37,2.2875,86.0,1013,3850,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1870,5,21.44,30.56,4.22,2.0625,74.0,1013,3808,4.3,3450.29125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1871,4,12.33,20.46,2.23,1.52125,38.0,1013,3236,2.8,3072.39625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1871,3,12.6,26.2,1.19,1.3250000000000002,315.0,1013,3766,3.1,3372.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1871,3,12.48,27.56,1.31,1.06625,257.0,1013,3875,2.0,3387.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1871,3,14.27,26.87,3.52,1.07375,313.0,1013,3855,2.4,3545.58375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1871,3,14.42,26.55,5.29,1.13125,349.0,1013,3775,2.9,3486.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1871,4,14.54,24.71,7.94,0.92875,5.0,1013,3713,2.2,3416.5612499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1871,3,13.98,26.24,5.2,1.0925,21.0,1013,3716,3.0,3352.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1872,8,19.18,21.73,9.36,1.32125,360.0,1013,3781,3.1,3415.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1872,4,17.05,26.16,0.48000000000000004,1.13125,292.0,1013,4036,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1872,3,16.6,30.09,0.0,0.8912500000000001,286.0,1013,4079,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1872,4,19.2,30.52,1.68,1.1124999999999998,288.0,1013,4020,3.0,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1872,3,19.15,28.81,2.7699999999999996,0.97,301.0,1013,4029,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1872,4,19.71,27.07,3.05,0.835,321.0,1013,3981,1.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1872,5,19.78,24.88,19.08,0.96625,356.0,1013,3949,1.6,3610.54125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1873,4,18.19,26.83,0.88,3.56625,72.0,1013,3751,6.1,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1873,3,16.08,30.8,0.0,1.3375,88.0,1013,4010,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1873,3,18.18,32.94,0.0,1.275,72.0,1013,4073,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1873,3,19.27,33.94,0.3,1.0375,96.0,1013,4018,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1873,3,20.39,32.76,1.2,1.00875,99.0,1013,3955,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1873,5,21.12,30.49,7.56,1.5,95.0,1013,3875,2.8,3548.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1873,5,21.46,28.79,4.32,1.7175,78.0,1013,3836,2.9,3504.1875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1874,8,18.88,24.12,6.3100000000000005,3.5225,87.0,1013,3601,6.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1874,1,16.78,27.88,0.0,0.9887499999999999,294.0,1013,3946,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1874,1,17.7,29.87,0.0,1.12875,90.0,1013,4009,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1874,3,19.67,30.79,0.0,1.3575,99.0,1013,3969,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1874,3,21.19,30.64,0.54,1.29625,73.0,1013,3912,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1874,4,21.77,27.77,10.58,1.9162500000000002,77.0,1013,3823,2.9,3513.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1874,10,21.35,28.13,8.48,2.0075000000000003,67.0,1013,3798,2.9,3430.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1875,3,12.83,29.76,0.0,1.6354166666666665,275.0,1013,3929,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1875,1,14.45,30.71,0.08333333333333334,1.6125,46.0,1013,4062,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1875,1,15.52,32.23,0.07666666666666667,1.4708333333333332,13.0,1013,4130,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1875,1,15.84,33.11,0.04,1.8166666666666669,335.0,1013,4090,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1875,3,15.05,33.02,0.0033333333333333335,1.9166666666666667,295.0,1013,4011,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1875,3,15.86,32.46,0.6633333333333333,2.2625,305.0,1013,3937,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1875,3,16.78,31.93,0.2733333333333333,2.741666666666667,18.0,1013,3878,4.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1876,4,16.25,21.37,7.4,1.84625,7.0,1013,3504,3.1,3186.64625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1876,4,15.23,27.46,0.71,0.6825000000000001,34.0,1013,3910,1.4,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1876,1,15.67,29.93,0.13,0.65375,8.0,1013,3974,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1876,3,17.61,29.89,0.5,0.775,18.0,1013,3920,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1876,3,18.19,28.73,2.25,0.8025,11.0,1013,3875,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1876,3,18.82,26.97,4.6899999999999995,1.0,35.0,1013,3805,1.3,3544.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1876,3,18.73,26.63,3.7800000000000002,1.0662500000000001,36.0,1013,3825,1.3,3458.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1877,8,18.8,23.26,8.360000000000001,2.37625,95.0,1013,3547,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1877,3,15.6,28.51,0.06,1.0,58.0,1013,3913,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1877,1,16.63,31.11,0.01,0.87625,39.0,1013,3988,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1877,3,18.39,31.52,0.33999999999999997,0.9874999999999999,33.0,1013,3949,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1877,3,20.02,31.04,0.92,0.82875,15.0,1013,3893,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1877,4,20.7,27.66,9.26,1.37,72.0,1013,3818,1.8,3519.27,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1877,4,20.56,27.62,4.94,1.39,110.0,1013,3799,1.9,3458.5625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1878,8,18.7,23.67,5.5,5.00875,65.0,1013,3541,9.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1878,3,16.19,29.07,0.0,1.34125,38.0,1013,3904,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1878,1,17.58,31.24,0.06,1.3587500000000001,85.0,1013,3981,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1878,3,19.38,31.84,0.37,1.28375,107.0,1013,3956,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1878,3,20.93,30.72,1.7699999999999998,1.34125,106.0,1013,3885,2.8,3557.14625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1878,4,22.26,27.26,9.84,2.175,67.0,1013,3801,2.7,3484.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1878,8,21.9,28.84,3.83,2.315,68.0,1013,3765,3.2,3431.6675,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1879,8,15.23,20.97,6.359999999999999,2.18,90.0,1013,3483,3.5,3229.95875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1879,1,12.83,27.73,0.25,1.1287500000000001,327.0,1013,3880,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1879,1,13.95,29.24,0.33,1.2,316.0,1013,3953,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1879,1,15.54,28.7,0.49000000000000005,1.5074999999999998,295.0,1013,3918,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1879,3,16.22,28.15,1.4700000000000002,1.2174999999999998,323.0,1013,3858,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1879,4,16.86,25.7,5.4,0.98375,29.0,1013,3792,1.0,3521.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1879,3,16.58,25.19,4.27,1.30375,62.0,1013,3798,1.7,3437.41625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1880,1,15.18,30.1,0.0,2.0208333333333335,273.0,1013,3993,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1880,1,14.74,31.31,0.0,1.3583333333333334,83.0,1013,4136,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1880,1,16.09,32.75,0.01,1.5833333333333333,1.0,1013,4220,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1880,1,17.96,33.65,0.18333333333333335,1.8375,342.0,1013,4196,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1880,3,18.95,32.07,0.01,1.8166666666666667,251.0,1013,4055,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1880,3,18.74,33.05,0.28,1.8958333333333333,330.0,1013,3949,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1880,1,17.89,32.48,0.5133333333333333,1.7208333333333334,359.0,1013,3938,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1881,4,17.08,24.82,1.49,2.34125,103.0,1013,3781,3.7,3447.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1881,3,16.33,28.3,0.12000000000000001,1.4125,69.0,1013,4024,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1881,3,18.12,30.64,0.12,1.1400000000000001,60.0,1013,4069,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1881,1,18.77,30.94,0.36000000000000004,1.0925000000000002,63.0,1013,4016,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1881,3,18.4,29.8,2.31,0.5375,55.0,1013,3989,1.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1881,3,19.59,27.15,6.72,0.9974999999999999,68.0,1013,3902,1.9,3592.0825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1881,3,19.41,27.18,4.78,1.40625,65.0,1013,3873,2.5,3546.5625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1882,1,16.37,26.84,0.0,2.4833333333333334,98.0,1013,4022,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1882,1,16.9,26.82,0.0,2.1666666666666665,356.0,1013,4119,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1882,1,16.96,28.1,0.013333333333333334,1.95,358.0,1013,4180,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1882,3,17.61,28.53,0.0,2.1416666666666666,336.0,1013,4124,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1882,1,18.05,28.29,0.0,2.158333333333333,319.0,1013,4053,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1882,1,18.15,28.61,0.06666666666666667,2.2375,327.0,1013,3995,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1882,3,19.27,28.77,0.0,2.6458333333333335,44.0,1013,3919,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1883,4,13.41,21.92,2.56,1.4125,42.0,1013,3366,4.2,3172.95875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1883,1,13.37,29.74,0.35,1.41625,305.0,1013,3819,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1883,1,14.5,30.43,0.37,1.3524999999999998,309.0,1013,3895,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1883,1,15.43,30.83,0.79,1.61375,298.0,1013,3865,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1883,3,16.09,30.13,1.71,1.4675,335.0,1013,3803,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1883,4,16.32,28.05,5.42,1.0425,359.0,1013,3746,2.7,3448.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1883,3,15.83,29.12,2.9799999999999995,1.30875,52.0,1013,3757,3.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1884,4,14.28,22.99,2.5100000000000002,1.51375,86.0,1013,3336,3.2,3110.58375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1884,1,15.32,29.96,0.07,1.4387500000000002,302.0,1013,3807,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1884,1,15.48,30.89,0.060000000000000005,1.52125,293.0,1013,3889,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1884,1,16.74,30.96,0.24000000000000002,1.68875,295.0,1013,3856,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1884,3,16.83,30.65,0.42,1.4837500000000001,340.0,1013,3798,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1884,4,17.46,29.64,2.27,1.20625,10.0,1013,3748,2.7,3475.9575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1884,3,16.64,30.09,1.1,1.49375,52.0,1013,3771,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1885,1,14.53,31.39,0.0,1.5458333333333334,38.0,1013,4140,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1885,1,15.34,31.61,0.0,1.45,80.0,1013,4226,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1885,1,15.95,31.18,0.0,1.8083333333333331,77.0,1013,4347,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1885,1,15.34,30.86,0.0,2.0,74.0,1013,4418,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1885,1,15.04,30.81,0.0,2.091666666666667,64.0,1013,4316,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1885,3,16.51,30.51,0.02,2.0125,46.0,1013,4135,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1885,1,17.2,30.58,0.24000000000000002,1.7083333333333333,48.0,1013,4039,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1886,1,19.88,28.6,0.0,1.5999999999999999,44.0,1013,4128,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1886,1,20.38,28.67,0.0,1.4291666666666667,65.0,1013,4202,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1886,1,20.34,28.12,0.013333333333333334,1.7041666666666666,68.0,1013,4317,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1886,1,19.95,27.81,0.0033333333333333335,1.7083333333333333,71.0,1013,4397,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1886,3,19.62,28.08,0.0,1.8000000000000003,66.0,1013,4317,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1886,3,20.63,28.12,0.05666666666666667,1.6666666666666667,59.0,1013,4138,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1886,1,21.16,28.04,0.27666666666666667,1.3791666666666667,40.0,1013,4024,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1887,8,17.98,24.03,4.749999999999999,4.407500000000001,47.0,1013,3480,10.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1887,1,16.37,28.27,0.0,1.57125,17.0,1013,3856,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1887,1,18.32,29.89,0.0,1.495,342.0,1013,3929,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1887,1,18.97,30.61,0.0,1.3362500000000002,321.0,1013,3905,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1887,3,20.05,30.77,2.39,1.0037500000000001,313.0,1013,3807,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1887,4,22.23,27.98,4.27,1.6612500000000001,30.0,1013,3729,3.5,3424.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1887,4,21.42,29.31,1.17,1.90875,28.0,1013,3716,4.0,3347.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1888,3,16.56,31.01,0.0,1.35,243.0,1013,3932,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1888,1,17.75,29.8,0.0,2.2083333333333335,20.0,1013,3993,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1888,1,16.98,29.58,0.0,3.158333333333333,357.0,1013,4106,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1888,1,16.87,30.15,0.0,3.2333333333333334,329.0,1013,4177,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1888,3,17.07,30.17,0.0,2.8625,354.0,1013,4108,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1888,3,18.28,30.67,0.0,2.7625,323.0,1013,3990,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1888,3,18.33,30.02,0.043333333333333335,2.466666666666667,314.0,1013,3914,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1889,3,13.49,27.54,0.02,2.05375,252.0,1013,3928,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1889,1,12.72,28.24,0.13,0.73125,242.0,1013,4074,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1889,1,14.02,28.97,1.82,0.72375,39.0,1013,4158,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1889,3,14.91,28.57,2.54,1.1875,355.0,1013,4135,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1889,3,16.07,28.22,0.76,1.35,329.0,1013,3995,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1889,1,15.27,28.65,1.87,1.4812500000000002,299.0,1013,3909,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1889,1,14.63,28.13,0.9500000000000001,1.8537499999999998,30.0,1013,3890,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1890,3,15.41,28.52,0.01,1.7950000000000002,75.0,1013,3888,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1890,1,14.1,27.28,0.01,1.38125,325.0,1013,4048,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1890,1,14.83,28.24,0.05,1.5925000000000002,143.0,1013,4140,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1890,1,15.67,29.52,0.04,1.5675,302.0,1013,4157,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1890,3,16.8,28.8,0.44000000000000006,1.3575,271.0,1013,4012,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1890,3,17.65,28.3,2.13,1.88,314.0,1013,3916,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1890,3,17.18,27.0,2.32,2.3200000000000003,322.0,1013,3892,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1891,3,15.54,30.75,0.0,1.3208333333333333,239.0,1013,3919,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1891,1,14.28,29.54,0.0,1.65,323.0,1013,4049,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1891,1,14.91,30.3,0.0,1.9583333333333333,25.0,1013,4144,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1891,1,16.02,31.53,0.0,1.5958333333333332,327.0,1013,4160,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1891,3,16.95,31.26,0.29333333333333333,1.5041666666666667,255.0,1013,4017,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1891,3,18.62,30.39,0.8333333333333333,2.1500000000000004,2.0,1013,3915,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1891,3,17.88,29.12,0.9299999999999999,2.5041666666666664,302.0,1013,3901,4.1,3550.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1892,1,14.16,27.83,0.0,2.4208333333333334,326.0,1013,4038,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1892,1,13.93,28.42,0.0,1.6916666666666664,316.0,1013,4071,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1892,1,14.12,28.6,0.04,1.375,328.0,1013,4163,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1892,1,15.19,28.78,0.0,1.6458333333333333,358.0,1013,4229,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1892,3,15.66,28.65,0.21333333333333335,1.8375,335.0,1013,4181,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1892,3,17.58,27.56,0.5033333333333333,1.9500000000000002,344.0,1013,4043,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1892,3,16.24,28.47,0.73,1.7791666666666668,333.0,1013,3975,3.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1893,8,18.95,25.59,7.37,3.5162500000000003,81.0,1013,3646,8.0,3292.45875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1893,3,17.1,29.76,0.0,1.10625,94.0,1013,3976,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1893,3,18.64,32.18,0.0,1.0662500000000001,85.0,1013,4042,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1893,3,20.27,33.38,0.0,1.15375,90.0,1013,4004,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1893,4,21.45,33.09,0.8,0.9325,90.0,1013,3946,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1893,4,22.11,28.26,6.92,1.8775,96.0,1013,3857,3.6,3558.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1893,4,21.69,29.0,7.829999999999999,1.7925,90.0,1013,3825,4.2,3460.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1894,4,16.52,22.44,0.9099999999999999,2.68375,203.0,1013,3740,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1894,4,16.25,26.68,0.09000000000000001,1.0550000000000002,343.0,1013,4011,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1894,3,16.92,29.63,0.0,0.8525,356.0,1013,4060,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1894,3,19.66,30.5,0.31,0.9249999999999999,56.0,1013,4003,2.2,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1894,3,18.77,29.38,2.0300000000000002,0.59625,239.0,1013,3989,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1894,5,19.97,26.9,7.970000000000001,0.89375,235.0,1013,3903,2.6,3600.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1894,4,20.55,26.12,5.390000000000001,1.36625,7.0,1013,3880,2.8,3572.14625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1895,3,18.91,31.11,0.0,2.0791666666666666,241.0,1013,3902,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1895,1,19.0,29.57,0.0,2.279166666666667,18.0,1013,3993,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1895,1,18.29,29.58,0.0,2.5125,316.0,1013,4108,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1895,1,18.34,30.36,0.0,2.595833333333333,309.0,1013,4174,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1895,3,18.8,30.53,0.0,2.4458333333333333,302.0,1013,4081,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1895,3,19.79,30.99,0.0033333333333333335,2.725,303.0,1013,3972,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1895,3,20.15,30.48,0.006666666666666667,2.6333333333333333,309.0,1013,3902,4.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1896,1,13.86,28.0,0.0,2.625,331.0,1013,4044,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1896,1,13.45,28.63,0.0,1.8337500000000002,326.0,1013,4073,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1896,1,13.44,28.77,0.02,1.4512500000000002,337.0,1013,4165,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1896,1,14.6,28.87,0.0,1.7075000000000002,360.0,1013,4230,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1896,3,15.2,28.86,0.1,1.9862499999999998,343.0,1013,4185,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1896,3,17.25,27.58,0.43000000000000005,2.03125,339.0,1013,4050,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1896,3,15.78,28.63,0.73,1.7537500000000001,337.0,1013,3975,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1897,4,17.53,22.03,1.5,2.1837500000000003,23.0,1013,3783,4.0,3390.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1897,4,16.31,26.17,0.18000000000000002,0.96125,321.0,1013,4028,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1897,3,17.5,29.26,0.0,0.63,311.0,1013,4074,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1897,3,20.39,29.7,0.65,0.6799999999999999,348.0,1013,4020,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1897,3,19.23,28.45,2.73,0.6575,250.0,1013,4015,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1897,4,19.78,27.02,2.84,0.7575,13.0,1013,3938,2.0,3633.27,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1897,4,20.43,24.94,20.69,1.09125,314.0,1013,3914,2.3,3613.5612499999997,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1898,8,19.06,23.46,5.85,2.4299999999999997,100.0,1013,3572,4.2,3308.91625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1898,3,15.97,29.1,0.04,1.02875,229.0,1013,3918,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1898,1,17.06,31.61,0.03,1.1124999999999998,83.0,1013,3989,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1898,3,18.85,32.26,0.28,1.19625,96.0,1013,3945,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1898,3,20.46,31.49,0.9000000000000001,0.96125,56.0,1013,3887,1.6,3581.72875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1898,4,21.21,27.89,11.34,1.45,80.0,1013,3811,2.0,3498.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1898,5,20.89,28.02,3.7600000000000002,1.42875,76.0,1013,3799,2.1,3457.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1899,1,15.18,27.52,0.02,2.10375,311.0,1013,3991,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1899,1,16.6,28.85,0.0,1.55,337.0,1013,4088,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1899,1,17.1,29.25,0.05,1.4337500000000003,5.0,1013,4184,3.7,3766.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1899,1,17.87,29.45,0.03,1.64625,20.0,1013,4213,4.3,3739.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1899,3,18.43,28.22,0.17,1.6875,349.0,1013,4132,3.6,3712.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1899,3,18.67,28.05,0.36,1.6837499999999999,343.0,1013,3994,4.4,3669.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1899,3,17.4,28.17,1.9,1.7425,6.0,1013,3968,4.2,3617.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1900,8,13.16,17.41,1.4500000000000002,1.6425,150.0,1013,3867,2.4,3567.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1900,3,12.92,20.92,0.24000000000000002,2.3462500000000004,280.0,1013,4056,3.4,3725.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1900,1,10.87,23.9,0.01,1.9275000000000002,289.0,1013,4091,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1900,1,12.22,24.42,0.18,2.25375,290.0,1013,4035,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1900,3,13.27,23.97,0.26,1.9162499999999998,295.0,1013,4035,3.1,3708.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1900,4,14.02,21.43,2.08,1.15,310.0,1013,4017,1.7,3698.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1900,4,14.85,19.96,5.800000000000001,1.41875,15.0,1013,3976,1.8,3661.33375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1901,3,15.1,28.94,0.0,3.01,241.0,1013,3910,8.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1901,1,13.63,28.39,0.0,1.3537500000000002,274.0,1013,4041,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1901,1,14.64,28.76,0.0,1.8525,23.0,1013,4125,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1901,1,15.81,29.85,0.0,1.5975000000000001,19.0,1013,4175,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1901,3,16.77,29.56,0.74,1.65,263.0,1013,4050,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1901,3,18.46,28.57,0.9299999999999999,2.66125,273.0,1013,3927,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1901,1,17.11,27.59,0.6500000000000001,2.8987499999999997,284.0,1013,3905,6.2,3555.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1902,4,17.02,22.76,0.87,2.355,192.0,1013,3789,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1902,4,16.6,26.89,0.12000000000000001,1.14625,323.0,1013,4029,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1902,3,17.71,29.9,0.0,0.8412499999999999,320.0,1013,4076,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1902,3,20.14,30.82,0.6200000000000001,0.88625,354.0,1013,4021,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1902,3,19.03,29.38,2.43,0.7237500000000001,242.0,1013,4012,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1902,4,19.79,27.69,3.02,0.845,245.0,1013,3931,2.0,3629.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1902,4,20.58,25.23,17.619999999999997,1.22125,313.0,1013,3906,2.2,3614.5425,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1904,3,13.36,29.49,0.0033333333333333335,2.7416666666666663,186.0,1013,3991,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1904,1,12.68,30.48,0.0,1.4458333333333333,203.0,1013,4126,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1904,1,14.73,32.13,0.12000000000000001,1.3708333333333333,233.0,1013,4193,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1904,3,16.18,33.17,0.03333333333333333,1.5583333333333333,240.0,1013,4148,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1904,3,16.97,31.8,0.0033333333333333335,1.8125,247.0,1013,4021,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1904,1,16.05,32.63,0.10333333333333333,2.158333333333333,233.0,1013,3972,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1904,3,16.54,31.83,0.17666666666666667,2.8375,53.0,1013,3927,5.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1905,1,15.21,28.63,0.0,2.75,174.0,1013,4013,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1905,1,14.87,29.99,0.0,1.875,245.0,1013,4141,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1905,1,16.34,31.87,0.01,2.095833333333333,300.0,1013,4213,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1905,3,17.43,32.71,0.0,2.4166666666666665,304.0,1013,4163,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1905,3,18.28,31.96,0.006666666666666667,2.4125,298.0,1013,4029,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1905,1,17.61,32.19,0.18333333333333332,2.2125,294.0,1013,3983,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1905,3,18.02,31.49,0.023333333333333334,2.979166666666667,32.0,1013,3945,5.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1906,3,15.57,28.29,0.0,1.7925,262.0,1013,3850,2.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1906,1,14.66,27.69,0.04,1.41,299.0,1013,4036,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1906,1,15.31,28.99,0.02,1.39875,296.0,1013,4134,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1906,1,16.09,30.38,0.04,1.3362500000000002,287.0,1013,4120,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1906,3,17.95,29.36,0.65,1.3575,281.0,1013,3976,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1906,3,17.32,29.21,1.01,1.7449999999999999,296.0,1013,3906,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1906,3,17.44,28.39,1.1300000000000001,1.93125,318.0,1013,3870,3.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1907,1,18.32,30.87,0.0,1.2958333333333332,38.0,1013,3950,2.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1907,1,19.04,29.08,0.0,2.8958333333333335,15.0,1013,3988,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1907,1,18.64,28.78,0.0,3.7749999999999995,353.0,1013,4104,5.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1907,1,18.58,29.35,0.0,3.625,345.0,1013,4173,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1907,3,18.72,29.53,0.0,2.9749999999999996,347.0,1013,4119,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1907,3,19.28,30.23,0.0,2.6416666666666666,342.0,1013,4003,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1907,3,19.44,30.0,0.0,2.3166666666666664,23.0,1013,3931,4.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1908,8,12.13,17.6,4.3,1.4500000000000002,12.0,1013,3499,2.5,3196.27125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1908,4,11.95,24.44,0.39999999999999997,0.56375,10.0,1013,3935,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1908,1,11.29,26.25,0.26,0.5375000000000001,354.0,1013,3990,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1908,1,13.11,25.19,1.3599999999999999,0.6375,317.0,1013,3933,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1908,3,13.85,25.44,3.3600000000000003,0.61625,347.0,1013,3895,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1908,3,14.09,23.69,4.16,0.62625,20.0,1013,3821,1.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1908,4,14.06,22.72,4.13,0.91625,20.0,1013,3845,1.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1909,3,17.39,27.6,0.06999999999999999,1.8708333333333333,232.0,1013,3991,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1909,1,16.53,29.66,0.03666666666666667,1.5083333333333333,229.0,1013,4128,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1909,1,16.74,31.28,0.006666666666666667,1.6958333333333333,41.0,1013,4217,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1909,3,18.55,31.64,0.013333333333333334,1.8083333333333333,26.0,1013,4205,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1909,3,19.26,29.61,0.04,1.5499999999999998,233.0,1013,4081,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1909,3,19.04,30.6,0.5299999999999999,1.75,239.0,1013,3952,4.4,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1909,1,18.56,30.9,0.24666666666666667,1.8041666666666667,173.0,1013,3953,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1910,10,12.7,20.21,3.42,1.38875,25.0,1013,3316,4.0,3210.97875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1910,3,12.47,26.82,1.2200000000000002,1.07375,256.0,1013,3819,2.8,3426.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1910,3,12.68,27.28,2.42,0.98875,200.0,1013,3895,3.0,3389.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1910,1,13.56,27.68,2.9499999999999997,1.00375,317.0,1013,3879,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1910,3,14.29,26.42,6.65,0.9625000000000001,0.0,1013,3806,2.8,3510.3325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1910,4,15.46,24.58,9.910000000000002,0.77125,11.0,1013,3731,3.3,3426.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1910,3,14.82,25.79,6.99,1.11375,30.0,1013,3739,4.1,3365.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1911,1,15.93,28.88,0.0,3.0416666666666665,321.0,1013,4083,6.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1911,1,16.05,29.34,0.0,2.0791666666666666,323.0,1013,4095,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1911,1,15.65,29.05,0.0,1.6333333333333333,333.0,1013,4184,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1911,1,16.52,29.23,0.006666666666666667,1.8541666666666667,332.0,1013,4254,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1911,1,17.44,29.45,0.016666666666666666,2.4208333333333334,329.0,1013,4216,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1911,3,18.69,28.93,0.08,2.466666666666667,323.0,1013,4090,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1911,3,17.81,28.85,0.21333333333333332,1.9625000000000001,325.0,1013,4000,5.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1912,4,17.39,22.13,7.87,2.3337499999999998,117.0,1013,3524,4.4,3252.52125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1912,3,14.48,27.87,0.23,0.8462500000000001,8.0,1013,3903,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1912,1,15.63,30.03,0.23,0.80375,30.0,1013,3970,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1912,1,17.27,30.21,0.38,1.09625,316.0,1013,3932,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1912,3,18.42,29.59,1.22,0.8087500000000001,355.0,1013,3875,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1912,4,18.98,26.77,5.35,0.9837500000000001,75.0,1013,3809,1.3,3516.27,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1912,4,18.86,26.42,5.05,1.19625,73.0,1013,3808,2.0,3443.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1913,4,17.77,22.6,8.11,2.29875,95.0,1013,3528,4.4,3255.645,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1913,3,14.86,28.32,0.19,0.8587500000000001,13.0,1013,3905,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1913,1,16.0,30.53,0.19999999999999998,0.81125,223.0,1013,3972,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1913,1,17.65,30.7,0.38,1.08375,318.0,1013,3933,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1913,3,18.83,30.12,1.1900000000000002,0.79625,355.0,1013,3876,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1913,4,19.4,27.18,5.08,1.0037500000000001,75.0,1013,3810,1.3,3513.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1913,5,19.29,26.85,5.37,1.20125,72.0,1013,3808,2.0,3444.85375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1914,10,11.54,18.72,5.109999999999999,1.5587499999999999,22.0,1013,3273,3.7,3168.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1914,3,9.88,25.32,1.46,1.03,303.0,1013,3751,2.3,3377.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1914,1,10.9,26.15,1.5400000000000003,0.9462499999999999,1.0,1013,3850,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1914,4,12.04,24.92,2.5900000000000003,1.05375,196.0,1013,3837,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1914,3,12.58,24.49,5.4,1.12875,5.0,1013,3752,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1914,4,14.04,22.02,10.91,0.92625,29.0,1013,3680,3.3,3376.6237499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1914,3,12.69,23.22,5.79,1.0425,37.0,1013,3685,3.2,3305.6875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1915,8,16.49,21.86,6.7299999999999995,2.32125,93.0,1013,3496,4.0,3229.33375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1915,3,13.72,28.42,0.28,1.0162499999999999,331.0,1013,3888,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1915,1,14.99,30.13,0.35,1.0425,321.0,1013,3960,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1915,1,16.61,29.84,0.49000000000000005,1.375,251.0,1013,3923,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1915,3,17.39,29.14,1.52,1.10375,323.0,1013,3865,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1915,4,18.01,26.57,5.739999999999999,0.93875,192.0,1013,3799,0.9,3523.2512500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1915,3,17.72,25.96,4.59,1.255,67.0,1013,3804,2.1,3442.08375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1916,8,18.38,26.29,2.65,4.953749999999999,62.0,1013,3595,10.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1916,3,16.35,30.33,0.0,1.53625,61.0,1013,3954,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1916,1,17.13,32.56,0.0,1.66625,93.0,1013,4028,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1916,1,18.7,33.71,0.0,1.9137500000000003,101.0,1013,3998,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1916,3,20.27,33.64,0.23,1.9787499999999998,79.0,1013,3933,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1916,4,21.19,30.94,1.99,2.5999999999999996,88.0,1013,3831,5.3,3516.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1916,5,21.69,29.93,6.26,2.1237500000000002,65.0,1013,3793,4.0,3420.66625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1917,4,14.94,23.16,1.5799999999999998,2.8825000000000003,341.0,1013,3894,5.8,3540.16625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1917,4,15.13,25.94,0.29000000000000004,2.4949999999999997,326.0,1013,4063,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1917,3,15.84,28.92,0.02,1.87,335.0,1013,4111,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1917,3,15.83,28.64,0.28,1.65875,328.0,1013,4054,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1917,3,15.72,28.26,1.06,1.3825,299.0,1013,4035,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1917,3,16.7,26.15,3.24,1.6887500000000002,316.0,1013,3973,3.2,3665.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1917,4,18.26,24.52,9.06,2.3674999999999997,332.0,1013,3923,4.0,3629.54125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1918,10,12.63,17.72,4.23,1.3087499999999999,47.0,1013,3404,3.3,3256.14625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1918,3,9.95,25.36,0.7600000000000001,1.08875,350.0,1013,3842,2.4,3443.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1918,3,11.71,25.12,2.24,0.9962499999999999,204.0,1013,3915,2.3,3412.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1918,1,12.21,25.31,2.2300000000000004,1.0075,332.0,1013,3900,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1918,3,13.32,24.41,5.47,0.9425000000000001,342.0,1013,3831,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1918,4,14.88,21.86,11.49,0.64375,15.0,1013,3753,1.6,3465.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1918,5,14.63,23.08,6.73,1.01625,50.0,1013,3750,1.9,3404.72875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1919,8,18.9,21.88,6.079999999999999,1.9412500000000001,25.0,1013,3825,3.4,3345.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1919,4,17.3,25.42,0.94,1.32375,9.0,1013,4052,2.8,3711.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1919,4,18.94,29.52,0.09,1.26,342.0,1013,4103,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1919,3,19.79,29.63,0.6699999999999999,1.15875,347.0,1013,4051,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1919,3,19.51,29.25,1.44,1.13625,319.0,1013,4045,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1919,4,20.28,26.56,4.71,0.97875,357.0,1013,3995,1.6,3708.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1919,4,20.26,24.34,15.3,1.01375,337.0,1013,3957,1.5,3651.47875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1920,3,18.29,27.35,0.6400000000000001,3.6775,60.0,1013,3709,7.4,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1920,1,15.94,30.9,0.0,1.4912500000000002,72.0,1013,3989,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1920,1,17.49,32.95,0.0,1.77125,93.0,1013,4069,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1920,1,18.79,34.28,0.0,1.8587500000000001,104.0,1013,4018,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1920,3,20.21,34.04,0.16999999999999998,1.73375,91.0,1013,3941,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1920,3,20.87,32.42,1.29,2.2874999999999996,91.0,1013,3848,4.2,3518.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1920,10,21.37,30.3,6.760000000000001,1.8699999999999999,84.0,1013,3802,4.2,3444.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1921,3,15.84,25.04,0.06,1.78125,315.0,1013,3996,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1921,1,17.13,26.54,0.0,1.43,337.0,1013,4093,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1921,1,17.56,26.82,0.0,1.3537500000000002,351.0,1013,4194,3.5,3763.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1921,1,18.15,27.03,0.03,1.46625,276.0,1013,4219,3.9,3730.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1921,4,18.7,26.26,0.07,1.4525000000000001,341.0,1013,4138,3.3,3720.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1921,3,18.61,25.82,0.31,1.3575000000000002,337.0,1013,3997,3.8,3673.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1921,3,17.67,25.82,1.62,1.4337499999999999,8.0,1013,3971,3.6,3618.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1922,1,16.36,29.54,0.0,3.0458333333333334,321.0,1013,4082,6.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1922,1,16.49,29.94,0.0,2.083333333333333,323.0,1013,4094,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1922,1,16.09,29.66,0.0,1.6291666666666664,333.0,1013,4183,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1922,1,17.0,29.88,0.006666666666666667,1.8541666666666667,333.0,1013,4253,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1922,1,17.89,30.11,0.016666666666666666,2.4208333333333334,328.0,1013,4215,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1922,3,19.19,29.57,0.08333333333333334,2.4749999999999996,323.0,1013,4089,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1922,3,18.31,29.5,0.21000000000000002,1.9708333333333334,325.0,1013,4000,5.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1923,1,14.79,31.44,0.0,1.7125000000000001,358.0,1013,4111,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1923,1,15.99,31.86,0.0,1.5583333333333331,344.0,1013,4159,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1923,1,16.22,31.47,0.0,1.4833333333333332,210.0,1013,4287,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1923,1,15.98,31.41,0.0,1.0875,14.0,1013,4386,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1923,3,16.08,31.59,0.0,1.1958333333333333,35.0,1013,4330,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1923,3,17.26,31.7,0.06333333333333332,1.2041666666666666,45.0,1013,4140,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1923,3,17.62,30.63,0.9766666666666668,1.4666666666666666,35.0,1013,4034,3.0,3550.625,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1924,3,18.2,31.29,0.05,1.69125,276.0,1013,3861,2.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1924,1,16.71,30.44,0.060000000000000005,1.52625,1.0,1013,4049,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1924,1,17.27,31.55,0.05,1.5525,293.0,1013,4139,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1924,3,18.2,32.91,0.03,1.50875,307.0,1013,4121,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1924,3,19.77,31.25,0.93,1.41875,295.0,1013,3972,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1924,3,19.61,31.53,1.85,1.84125,299.0,1013,3900,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1924,3,19.64,30.91,1.74,2.03375,315.0,1013,3877,3.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1925,1,14.87,28.91,0.04,3.708333333333333,244.0,1013,3959,7.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1925,1,13.71,31.15,0.0,1.6083333333333334,242.0,1013,4086,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1925,1,14.78,32.74,0.01,1.8166666666666667,60.0,1013,4164,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1925,3,16.91,33.06,0.07,1.9083333333333337,56.0,1013,4178,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1925,4,17.75,31.09,0.2733333333333334,1.9666666666666666,256.0,1013,4065,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1925,3,17.89,31.67,0.33666666666666667,2.9291666666666667,285.0,1013,3944,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1925,1,16.11,31.42,0.01,3.8125,305.0,1013,3945,6.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1926,4,11.95,21.14,1.21,2.06875,279.0,1013,3618,6.1,3352.9175,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1926,4,13.64,24.46,0.32999999999999996,1.6975,276.0,1013,3936,5.6,3570.04125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1926,1,12.43,26.44,0.17,1.5,262.0,1013,4001,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1926,1,13.54,24.54,1.5200000000000002,1.70625,270.0,1013,3945,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1926,3,13.67,25.53,1.2600000000000002,1.305,281.0,1013,3935,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1926,3,14.05,25.17,2.04,1.0375,268.0,1013,3896,3.8,3620.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1926,1,13.77,25.02,2.24,1.0725,289.0,1013,3943,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1927,1,15.46,31.4,0.0,1.77,268.0,1013,3987,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1927,1,15.23,32.49,0.0,1.075,50.0,1013,4130,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1927,1,16.56,33.82,0.0,1.2875,44.0,1013,4210,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1927,1,18.43,34.62,0.46,1.3275000000000001,25.0,1013,4191,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1927,3,19.5,32.99,0.060000000000000005,1.365,344.0,1013,4056,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1927,3,19.16,34.09,0.5,1.5750000000000002,329.0,1013,3946,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1927,1,18.24,33.47,0.54,1.54625,13.0,1013,3937,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1928,1,13.06,29.12,0.0,2.1375,335.0,1013,4126,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1928,1,13.58,29.81,0.0,1.3916666666666666,346.0,1013,4178,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1928,1,13.58,29.47,0.0,1.0958333333333332,20.0,1013,4292,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1928,1,13.34,29.28,0.0,1.1916666666666667,322.0,1013,4385,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1928,3,13.67,29.47,0.0,1.3375000000000001,38.0,1013,4326,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1928,1,14.91,29.38,0.013333333333333334,1.4583333333333335,39.0,1013,4141,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1928,3,15.12,28.57,0.8199999999999998,1.35,22.0,1013,4031,3.0,3515.5,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1929,4,15.88,25.22,0.33,2.4050000000000002,113.0,1013,3845,5.6,3538.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1929,3,16.74,27.58,0.01,2.10375,6.0,1013,4045,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1929,1,17.3,29.42,0.05,1.5862500000000002,9.0,1013,4099,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1929,1,17.31,27.88,0.5700000000000001,1.7125,177.0,1013,4047,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1929,3,16.36,28.02,0.88,1.305,145.0,1013,4015,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1929,3,17.63,28.04,1.1,1.7175,105.0,1013,3947,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1929,3,18.57,25.93,2.3000000000000003,2.07,28.0,1013,3893,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1930,4,18.21,23.19,5.720000000000001,2.7800000000000002,276.0,1013,3628,6.8,3313.08375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1930,4,17.53,28.18,0.08,1.0162499999999999,44.0,1013,3977,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1930,1,17.73,31.06,0.0,0.9924999999999999,42.0,1013,4031,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1930,3,20.38,31.46,0.43,0.8625,54.0,1013,3977,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1930,3,20.73,31.21,1.1999999999999997,0.8325,272.0,1013,3942,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1930,3,20.97,28.56,5.63,1.3587500000000001,75.0,1013,3865,3.6,3540.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1930,5,21.21,28.12,5.49,1.76625,59.0,1013,3848,3.3,3525.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1931,4,13.2,18.71,11.03,1.3624999999999998,35.0,1013,3457,3.2,3164.91625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1931,3,11.8,24.57,0.75,0.7475,28.0,1013,3863,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1931,1,12.98,26.35,0.12,0.61125,56.0,1013,3938,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1931,3,14.44,26.58,0.42999999999999994,0.5175,15.0,1013,3893,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1931,3,15.08,26.56,1.26,0.67875,19.0,1013,3847,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1931,4,16.04,24.69,3.06,0.48625000000000007,65.0,1013,3786,1.7,3516.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1931,3,15.67,24.13,3.27,0.575,49.0,1013,3810,1.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1932,4,18.86,24.14,10.63,3.325,99.0,1013,3646,8.7,3350.89625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1932,4,17.72,28.37,0.02,1.525,73.0,1013,3980,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1932,3,19.5,31.13,0.0,1.4075,58.0,1013,4038,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1932,3,20.61,32.38,0.09,1.11625,60.0,1013,3993,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1932,3,21.48,31.36,0.59,0.9387500000000001,236.0,1013,3953,2.7,3624.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1932,5,21.98,29.13,5.91,1.78375,78.0,1013,3871,4.0,3557.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1932,4,21.99,29.0,3.34,2.38375,77.0,1013,3849,4.2,3504.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1933,3,14.62,27.41,0.02,1.8125,297.0,1013,3988,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1933,1,15.62,28.81,0.0,1.4449999999999998,356.0,1013,4092,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1933,1,16.25,29.42,0.02,1.45875,15.0,1013,4187,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1933,1,17.03,29.61,0.01,1.5862500000000002,29.0,1013,4213,4.2,3749.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1933,3,17.77,28.32,0.12,1.4962499999999999,348.0,1013,4128,3.7,3712.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1933,3,18.06,28.09,0.3,1.49125,277.0,1013,3990,4.0,3662.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1933,1,16.71,28.48,1.47,1.60375,308.0,1013,3966,3.9,3621.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1934,3,13.78,26.58,0.0,2.158333333333333,248.0,1013,3923,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1934,1,12.14,26.36,0.0,0.7166666666666667,256.0,1013,4060,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1934,1,12.66,27.03,0.01,1.5125,44.0,1013,4137,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1934,1,14.44,28.1,0.02,0.9791666666666666,49.0,1013,4160,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1934,3,15.57,26.99,0.9166666666666667,1.0791666666666666,239.0,1013,4048,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1934,3,16.43,26.82,0.6466666666666666,2.095833333333333,346.0,1013,3928,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1934,1,15.15,26.09,0.5466666666666666,2.5875,301.0,1013,3916,4.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1935,8,19.25,21.98,9.41,1.43375,32.0,1013,3744,2.9,3317.41625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1935,4,17.0,26.59,0.45,0.81625,301.0,1013,4021,2.2,3668.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1935,3,17.15,30.46,0.0,0.6300000000000001,298.0,1013,4068,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1935,4,20.28,30.44,1.52,0.7675,304.0,1013,4020,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1935,3,19.8,29.17,2.78,0.8200000000000001,305.0,1013,4025,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1935,4,20.19,27.22,2.7300000000000004,0.905,306.0,1013,3972,1.5,3681.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1935,5,20.31,25.39,18.619999999999997,0.9575,340.0,1013,3942,1.6,3613.6875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1936,3,14.52,28.75,0.0,2.154166666666667,247.0,1013,3925,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1936,1,12.98,28.66,0.0,0.7291666666666666,260.0,1013,4063,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1936,1,13.5,29.4,0.03333333333333333,1.4625,56.0,1013,4139,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1936,3,15.46,30.41,0.06333333333333332,0.9541666666666666,20.0,1013,4159,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1936,3,16.76,29.04,0.9966666666666666,1.0625,243.0,1013,4049,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1936,3,17.39,29.08,0.67,2.0625,267.0,1013,3928,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1936,1,16.06,28.38,0.48000000000000004,2.570833333333333,302.0,1013,3917,4.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1937,1,17.07,29.85,0.0,2.07125,293.0,1013,3965,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1937,1,16.36,29.34,0.0,1.02875,301.0,1013,4039,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1937,1,16.59,29.18,0.08,0.8949999999999999,172.0,1013,4137,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1937,1,17.18,29.79,0.03,1.06375,359.0,1013,4218,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1937,3,17.47,29.67,1.35,1.4,320.0,1013,4121,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1937,3,19.63,28.77,1.1800000000000002,1.7149999999999999,323.0,1013,3976,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1937,3,19.08,29.09,0.6000000000000001,1.87625,328.0,1013,3942,3.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1938,3,13.01,27.47,0.05,1.9812500000000002,245.0,1013,3926,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1938,1,12.4,28.11,0.2,0.625,242.0,1013,4073,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1938,1,13.6,28.82,1.9000000000000001,0.6,42.0,1013,4158,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1938,3,14.58,28.58,2.69,1.145,351.0,1013,4136,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1938,3,15.73,27.99,0.97,1.29125,332.0,1013,3997,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1938,1,14.97,28.53,2.01,1.4425000000000001,336.0,1013,3908,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1938,1,14.28,27.96,1.21,1.8025,20.0,1013,3890,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1939,4,13.51,20.66,4.4,1.33375,78.0,1013,3362,2.7,3152.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1939,1,14.12,27.44,0.14,1.2875,323.0,1013,3805,2.2,3356.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1939,1,14.21,28.79,0.13,1.17875,249.0,1013,3887,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1939,1,15.45,28.68,0.51,1.36625,302.0,1013,3857,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1939,3,15.96,28.59,0.5399999999999999,1.3325,346.0,1013,3809,2.3,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1939,4,16.64,28.22,1.68,1.125,5.0,1013,3760,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1939,3,15.9,27.69,1.7100000000000002,1.27,42.0,1013,3787,2.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1940,10,12.47,20.43,6.130000000000001,2.2975,46.0,1013,3195,5.5,3128.54125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1940,3,10.18,25.22,1.04,1.38375,358.0,1013,3684,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1940,3,13.29,25.42,1.6700000000000002,1.175,29.0,1013,3806,2.7,3239.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1940,3,13.27,25.74,2.44,1.0125,12.0,1013,3797,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1940,4,15.11,24.84,4.78,1.34125,18.0,1013,3712,3.4,3441.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1940,10,16.29,21.94,10.739999999999998,1.4337499999999999,43.0,1013,3627,3.3,3325.085,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1940,4,15.42,23.86,4.779999999999999,1.40375,46.0,1013,3630,3.5,3232.5,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1941,1,19.16,29.19,0.05,2.0458333333333334,255.0,1013,3983,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1941,1,18.28,31.12,0.0,1.7041666666666668,320.0,1013,4114,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1941,1,18.36,32.43,0.0,1.9541666666666666,20.0,1013,4207,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1941,3,19.8,32.43,0.0,1.8791666666666669,360.0,1013,4205,4.4,3719.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1941,3,21.19,30.4,0.0,1.7125,264.0,1013,4098,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1941,3,20.72,31.28,0.11,1.95,260.0,1013,3960,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1941,1,20.21,31.91,0.023333333333333334,2.5,14.0,1013,3962,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1942,1,16.53,31.63,0.0,1.6958333333333333,1.0,1013,4137,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1942,1,17.3,31.82,0.0,1.4166666666666667,351.0,1013,4213,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1942,1,17.68,31.27,0.0,1.6666666666666667,46.0,1013,4330,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1942,1,17.07,31.06,0.0,1.7750000000000001,54.0,1013,4408,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1942,3,16.84,30.98,0.0,1.9291666666666667,46.0,1013,4322,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1942,3,18.19,30.96,0.09333333333333332,1.8791666666666667,40.0,1013,4143,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1942,3,18.99,30.75,0.3466666666666666,1.6416666666666668,24.0,1013,4032,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1943,8,18.66,25.72,4.39,5.295,66.0,1013,3607,9.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1943,3,16.65,30.39,0.0,1.5125,46.0,1013,3951,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1943,1,17.49,32.6,0.0,1.6237499999999998,91.0,1013,4016,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1943,3,19.32,33.56,0.09999999999999999,1.7462499999999999,72.0,1013,3977,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1943,3,20.91,33.07,1.13,2.0125,90.0,1013,3915,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1943,4,21.85,29.65,4.39,2.825,70.0,1013,3814,3.7,3488.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1943,4,22.06,29.79,9.0,2.4875,68.0,1013,3788,3.4,3420.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1944,8,19.02,25.74,0.97,4.365,52.0,1013,3639,10.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1944,3,16.33,29.89,0.0,1.8575,9.0,1013,3959,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1944,1,17.14,32.0,0.0,1.53625,1.0,1013,4012,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1944,3,18.39,33.12,0.0,1.7325,105.0,1013,3974,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1944,3,19.53,32.96,0.02,1.8299999999999998,91.0,1013,3907,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1944,4,21.34,30.29,1.76,2.27875,60.0,1013,3791,4.2,3481.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1944,4,21.8,29.4,2.94,2.05,45.0,1013,3781,3.3,3398.4375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1945,1,17.01,29.55,0.04,1.69375,330.0,1013,4021,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1945,1,16.67,29.49,0.0,1.08625,318.0,1013,4045,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1945,1,16.69,29.12,0.32,0.92875,3.0,1013,4132,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1945,1,17.65,29.52,0.01,1.71875,12.0,1013,4226,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1945,3,17.84,29.87,0.5,1.6875,347.0,1013,4181,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1945,3,20.02,28.35,1.01,1.8612499999999998,345.0,1013,4028,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1945,3,19.01,28.81,0.65,1.8212499999999998,341.0,1013,3966,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1946,8,15.48,21.05,1.85,1.4525000000000001,140.0,1013,3621,2.6,3321.5825,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1946,4,14.37,24.61,0.19,1.89375,300.0,1013,3968,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1946,1,12.86,26.96,0.05,1.7537500000000001,308.0,1013,4035,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1946,1,14.8,27.02,1.67,1.6724999999999999,292.0,1013,3970,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1946,1,14.77,27.3,1.2100000000000002,1.75,308.0,1013,3971,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1946,3,14.87,25.64,3.1,1.1800000000000002,332.0,1013,3948,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1946,1,14.83,24.01,5.880000000000001,1.17625,30.0,1013,3933,1.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1947,8,19.13,25.37,7.71,3.7537499999999997,77.0,1013,3623,6.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1947,1,16.9,29.88,0.0,1.2025000000000001,88.0,1013,3960,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1947,1,17.83,32.21,0.0,1.5074999999999998,91.0,1013,4022,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1947,3,19.98,33.26,0.0,1.57,97.0,1013,3980,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1947,3,21.64,33.11,0.78,1.4924999999999997,101.0,1013,3923,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1947,4,22.15,29.13,11.07,2.0787500000000003,89.0,1013,3831,3.9,3527.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1947,4,21.98,29.7,9.98,2.05,90.0,1013,3805,3.6,3439.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1948,4,16.43,22.29,1.0,2.675,199.0,1013,3736,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1948,4,15.99,26.53,0.11,1.0575,343.0,1013,4010,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1948,3,16.65,29.52,0.0,0.82875,352.0,1013,4060,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1948,3,19.65,30.35,0.37,0.9125000000000001,54.0,1013,4002,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1948,3,18.65,29.3,2.05,0.66625,243.0,1013,3990,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1948,4,19.72,26.68,6.680000000000001,0.90125,243.0,1013,3906,2.5,3609.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1948,4,20.36,25.98,7.22,1.3925,9.0,1013,3883,2.8,3570.855,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1949,4,18.16,22.2,3.02,1.745,30.0,1013,3739,3.5,3367.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1949,4,16.52,26.49,0.5700000000000001,0.995,348.0,1013,4023,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1949,3,18.02,29.63,0.0,0.47875,334.0,1013,4077,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1949,4,20.81,30.11,0.44000000000000006,0.61125,336.0,1013,4030,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1949,3,19.6,28.72,3.4699999999999998,0.6525000000000001,298.0,1013,4025,1.6,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1949,4,20.19,27.04,0.09,0.73,8.0,1013,3958,1.8,3649.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1949,4,20.32,25.31,26.23,0.97,344.0,1013,3922,1.8,3623.7725,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1950,3,7.9,18.66,0.6266666666666667,1.7083333333333335,216.0,1013,3673,3.7,3373.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1950,3,8.17,20.82,0.04666666666666667,2.5458333333333334,292.0,1013,3912,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1950,1,7.98,22.34,0.13333333333333336,2.2458333333333336,291.0,1013,4007,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1950,1,9.46,21.46,0.8633333333333334,2.4,293.0,1013,3939,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1950,1,9.49,22.32,0.4033333333333333,2.095833333333333,305.0,1013,3933,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1950,3,9.03,21.91,1.0366666666666666,1.1958333333333333,327.0,1013,3956,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1950,1,9.51,21.39,1.5366666666666666,1.3333333333333335,45.0,1013,3953,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1951,4,13.3,20.26,5.49,1.7025000000000001,81.0,1013,3454,3.3,3220.22875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1951,1,11.92,27.4,0.14,1.25875,314.0,1013,3863,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1951,1,12.61,28.6,0.29000000000000004,1.335,232.0,1013,3938,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1951,1,14.12,28.06,0.45999999999999996,1.61625,290.0,1013,3904,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1951,3,14.58,27.32,1.26,1.35375,326.0,1013,3844,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1951,4,15.12,25.11,4.94,1.0325,16.0,1013,3777,2.0,3501.2075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1951,3,14.99,25.04,3.67,1.36125,58.0,1013,3785,2.7,3417.77125,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1952,4,18.17,23.39,2.83,2.75,242.0,1013,3670,7.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1952,4,17.71,28.21,0.03,1.06125,18.0,1013,3992,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1952,3,18.08,31.17,0.0,0.99375,30.0,1013,4048,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1952,3,20.75,31.91,0.52,0.7825,55.0,1013,3992,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1952,3,20.64,30.94,1.03,0.7112499999999999,247.0,1013,3965,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1952,4,21.46,28.24,6.28,1.0750000000000002,56.0,1013,3885,3.3,3569.5825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1952,4,21.47,27.5,5.84,1.52625,40.0,1013,3862,3.0,3535.4575,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1953,4,18.53,23.51,2.8699999999999997,2.75625,256.0,1013,3662,6.6,3328.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1953,4,17.9,28.2,0.02,1.2475,20.0,1013,3989,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1953,3,18.69,31.13,0.0,1.08,33.0,1013,4050,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1953,3,20.7,32.02,0.19,0.8612500000000001,55.0,1013,4000,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1953,3,20.89,30.73,1.39,0.74875,246.0,1013,3971,1.9,3636.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1953,3,21.7,28.48,5.75,1.05875,54.0,1013,3889,3.0,3570.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1953,4,21.67,27.53,5.09,1.5625,44.0,1013,3859,3.2,3524.98,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1954,4,18.43,26.1,0.16999999999999998,3.5975,19.0,1013,3988,5.6,3666.85375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1954,3,18.51,28.5,0.11,1.9337499999999999,344.0,1013,4085,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1954,1,18.08,31.04,0.0,1.895,354.0,1013,4135,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1954,1,18.23,30.14,0.19,1.7200000000000002,295.0,1013,4086,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1954,1,17.92,30.3,0.14,1.67625,340.0,1013,4059,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1954,3,18.82,30.28,0.81,1.9725,2.0,1013,4003,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1954,3,20.75,28.26,1.9000000000000001,2.7,8.0,1013,3950,4.3,3687.29125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1955,4,16.56,23.56,0.26999999999999996,2.4166666666666665,37.0,1013,4026,4.1,3696.291666666667,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1955,4,17.35,24.52,0.07,1.3083333333333331,326.0,1013,4113,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1955,1,17.42,26.66,0.09999999999999999,1.7458333333333333,352.0,1013,4161,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1955,1,17.69,26.59,0.1366666666666667,2.0083333333333333,319.0,1013,4110,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1955,1,17.35,26.6,0.06666666666666668,1.6500000000000001,21.0,1013,4079,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1955,1,18.07,25.93,0.5966666666666667,1.875,31.0,1013,4037,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1955,3,18.96,25.4,0.7000000000000001,2.816666666666667,32.0,1013,3985,3.6,3679.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1956,4,18.36,22.69,9.01,2.6325000000000003,105.0,1013,3564,5.9,3257.1675,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1956,4,16.67,27.57,0.24,0.96625,68.0,1013,3938,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1956,1,17.22,30.12,0.0,0.8762500000000001,49.0,1013,3997,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1956,3,19.04,31.09,0.05,0.8925,48.0,1013,3946,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1956,3,20.11,30.02,2.02,0.9625,327.0,1013,3899,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1956,4,20.22,28.41,4.85,1.7399999999999998,99.0,1013,3830,2.0,3528.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1956,5,20.65,27.64,3.7300000000000004,1.90375,79.0,1013,3827,2.0,3451.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1957,3,12.81,23.17,0.9,2.2712499999999998,99.0,1013,3790,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1957,1,12.21,25.95,0.44000000000000006,1.1825,91.0,1013,4025,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1957,1,14.1,27.32,0.35000000000000003,1.04125,84.0,1013,4078,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1957,1,14.65,26.91,0.74,0.9,85.0,1013,4031,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1957,3,14.16,26.65,1.75,0.50125,82.0,1013,3990,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1957,3,15.59,24.88,3.9,1.0262499999999999,79.0,1013,3924,2.3,3603.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1957,3,15.7,24.62,3.11,1.6625,80.0,1013,3873,2.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1958,3,19.04,33.23,0.0,2.8833333333333333,245.0,1013,3901,6.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1958,1,18.07,31.87,0.0,2.3833333333333333,293.0,1013,4023,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1958,1,18.47,32.43,0.0,2.0208333333333335,269.0,1013,4119,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1958,1,18.1,33.42,0.0,2.0541666666666667,287.0,1013,4174,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1958,3,18.93,33.48,0.0,2.125,257.0,1013,4059,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1958,3,21.99,33.68,0.09666666666666666,2.625,273.0,1013,3938,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1958,3,20.86,32.55,0.15000000000000002,2.65,275.0,1013,3901,5.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1959,1,15.3,26.83,0.006666666666666667,1.9833333333333334,343.0,1013,4043,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1959,1,15.27,27.67,0.0,1.5916666666666668,340.0,1013,4085,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1959,1,15.67,27.87,0.0,1.5041666666666667,5.0,1013,4180,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1959,1,16.66,27.88,0.0033333333333333335,1.6833333333333336,14.0,1013,4240,3.6,3781.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1959,3,17.13,27.57,0.0,1.75,342.0,1013,4185,3.8,3827.166666666667,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1959,3,18.47,27.1,0.15,1.7708333333333333,283.0,1013,4049,3.9,3721.729166666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1959,3,17.43,27.83,0.47,1.5708333333333333,354.0,1013,3985,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1960,4,17.48,21.94,8.879999999999999,2.3049999999999997,102.0,1013,3537,5.2,3260.20875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1960,4,15.87,26.93,0.39,0.8275,67.0,1013,3922,1.9,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1960,1,16.48,29.38,0.01,0.7375,45.0,1013,3985,1.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1960,1,18.17,30.16,0.14,0.8150000000000001,45.0,1013,3935,1.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1960,3,19.17,29.02,2.03,0.8712500000000001,350.0,1013,3887,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1960,4,19.51,27.56,4.72,1.525,100.0,1013,3820,1.7,3521.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1960,4,19.8,26.89,3.45,1.60875,80.0,1013,3823,1.8,3453.7925,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1961,4,13.49,24.8,1.24,1.7875,348.0,1013,3181,4.6,2946.97875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1961,3,15.0,29.34,1.52,1.32,276.0,1013,3715,3.9,3344.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1961,1,14.74,31.28,1.38,1.0975000000000001,275.0,1013,3830,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1961,3,16.16,29.94,4.65,1.025,317.0,1013,3804,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1961,4,16.71,30.16,4.989999999999999,1.2512499999999998,337.0,1013,3725,3.6,3421.2925,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1961,4,16.32,28.32,7.639999999999999,1.17375,357.0,1013,3661,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1961,3,15.38,29.94,4.46,1.1324999999999998,12.0,1013,3702,3.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1962,3,14.8,27.66,0.0,1.6287500000000001,259.0,1013,3852,2.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1962,1,14.11,27.12,0.09,1.28375,279.0,1013,4038,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1962,1,14.84,28.32,0.07,1.2212500000000002,298.0,1013,4135,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1962,1,15.59,29.62,0.12000000000000001,1.27625,17.0,1013,4119,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1962,3,17.44,28.4,0.8500000000000001,1.22875,285.0,1013,3977,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1962,3,16.66,28.2,1.29,1.5462500000000001,297.0,1013,3907,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1962,3,16.68,27.36,1.43,1.7912500000000002,320.0,1013,3870,3.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1963,4,16.68,22.23,9.91,1.6712500000000001,28.0,1013,3488,3.3,3189.415,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1963,1,15.27,27.94,0.67,0.79125,50.0,1013,3889,1.7,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1963,1,16.11,30.13,0.06,0.6675,52.0,1013,3959,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1963,1,17.73,30.59,0.32,0.64125,36.0,1013,3911,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1963,3,18.38,29.45,1.78,0.735,16.0,1013,3864,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1963,4,19.12,27.69,4.05,0.9637500000000001,89.0,1013,3800,1.4,3532.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1963,3,19.07,27.19,3.3,1.0050000000000001,134.0,1013,3816,1.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1964,4,17.99,22.56,8.41,2.45,93.0,1013,3538,6.0,3228.4387500000003,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1964,3,15.69,27.71,0.25,0.73125,68.0,1013,3914,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1964,1,16.6,30.12,0.01,0.6775,62.0,1013,3978,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1964,1,18.23,30.83,0.11,0.73375,62.0,1013,3935,1.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1964,3,19.57,30.06,1.09,0.70875,334.0,1013,3884,1.3,3566.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1964,4,19.86,27.77,4.29,1.52,118.0,1013,3821,1.9,3518.9175,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1964,5,19.98,27.67,4.06,1.55,87.0,1013,3820,2.3,3445.58375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1965,4,19.2,23.68,10.19,3.05,144.0,1013,3594,7.6,3283.1675,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1965,4,17.37,28.4,0.08,1.05,74.0,1013,3951,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1965,1,18.17,31.01,0.0,1.02125,58.0,1013,4008,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1965,1,19.8,32.16,0.02,0.8325,69.0,1013,3960,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1965,3,21.41,31.21,1.0499999999999998,0.9637500000000001,260.0,1013,3913,2.0,3583.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1965,4,21.58,28.93,3.5,2.0225,107.0,1013,3843,3.2,3539.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1965,5,21.82,28.82,3.9399999999999995,2.1950000000000003,85.0,1013,3832,2.9,3453.5625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1966,4,15.49,20.3,3.7699999999999996,2.03625,63.0,1013,3553,2.9,3261.23,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1966,4,15.16,26.76,0.26,0.7237500000000001,26.0,1013,3957,1.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1966,1,14.75,29.16,0.07,0.62375,352.0,1013,4016,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1966,3,17.33,28.97,0.78,0.6875,327.0,1013,3952,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1966,3,17.45,28.31,2.67,0.77875,355.0,1013,3929,1.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1966,3,17.64,26.18,5.259999999999999,1.0274999999999999,29.0,1013,3859,1.2,3585.0425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1966,3,17.7,25.0,5.38,1.3,37.0,1013,3866,1.6,3503.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1967,4,16.88,22.12,1.3699999999999999,2.4675000000000002,39.0,1013,3740,4.7,3387.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1967,4,15.75,26.31,0.17,1.02,332.0,1013,4013,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1967,3,16.44,29.49,0.0,0.7749999999999999,332.0,1013,4063,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1967,3,20.05,29.87,0.81,0.8700000000000001,45.0,1013,4006,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1967,3,18.96,28.81,1.97,0.71125,266.0,1013,4000,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1967,4,19.18,26.76,3.37,0.8875,280.0,1013,3921,2.1,3623.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1967,5,19.98,25.21,14.3,1.3287499999999999,352.0,1013,3901,2.7,3594.58375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1968,3,15.83,30.2,0.01,2.43375,239.0,1013,3857,8.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1968,3,15.28,30.55,0.0,1.7125,40.0,1013,4033,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1968,1,16.65,32.04,0.0,1.62875,45.0,1013,4126,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1968,3,16.67,33.65,0.0,1.5699999999999998,140.0,1013,4086,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1968,3,18.26,32.32,0.69,1.32125,244.0,1013,3974,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1968,1,18.21,31.98,1.3,2.1450000000000005,230.0,1013,3889,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1968,3,18.47,29.91,2.55,2.525,330.0,1013,3860,6.2,3511.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1969,1,13.0,27.41,0.0,1.975,205.0,1013,3923,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1969,1,12.88,28.14,0.05666666666666667,0.8041666666666667,124.0,1013,4072,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1969,1,14.35,29.42,0.013333333333333334,0.8999999999999999,89.0,1013,4152,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1969,3,15.3,30.12,0.13999999999999999,1.3291666666666666,172.0,1013,4103,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1969,3,16.1,29.29,0.14666666666666667,1.55,239.0,1013,3987,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1969,1,15.4,29.73,0.36333333333333334,2.1291666666666664,218.0,1013,3919,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1969,3,15.86,28.58,0.8566666666666667,2.4124999999999996,129.0,1013,3881,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1970,4,17.01,25.06,1.08,2.4,26.0,1013,3783,3.6,3428.70875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1970,3,16.9,28.54,0.04,1.45375,39.0,1013,4027,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1970,3,18.35,31.01,0.06,1.225,42.0,1013,4072,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1970,3,19.0,31.37,0.28,1.345,75.0,1013,4018,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1970,3,18.88,30.41,2.03,0.60375,183.0,1013,3993,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1970,3,19.81,28.1,6.8999999999999995,1.0587499999999999,59.0,1013,3906,1.7,3597.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1970,4,19.89,27.02,5.68,1.2875,50.0,1013,3877,2.1,3571.95875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1971,1,14.36,30.07,0.0,1.6666666666666667,245.0,1013,3947,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1971,1,15.8,31.42,0.0,2.025,252.0,1013,4066,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1971,1,16.58,33.05,0.0,1.9,50.0,1013,4132,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1971,1,16.98,33.78,0.0,2.216666666666667,58.0,1013,4084,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1971,1,16.45,33.42,0.0,2.2416666666666667,249.0,1013,4016,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1971,3,17.24,33.39,0.09,2.6125,244.0,1013,3947,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1971,3,19.36,32.98,0.006666666666666667,3.4125000000000005,53.0,1013,3878,6.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1972,4,14.4,19.86,2.5300000000000002,2.2737499999999997,217.0,1013,3840,4.3,3487.83375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1972,4,14.18,23.15,0.38,1.6400000000000001,321.0,1013,4048,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1972,3,15.06,25.89,0.0,1.16,325.0,1013,4098,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1972,3,16.56,26.6,0.31,1.02625,299.0,1013,4041,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1972,3,16.36,25.77,2.45,0.84125,258.0,1013,4026,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1972,5,16.92,24.13,6.45,1.0375,267.0,1013,3961,2.0,3643.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1972,4,17.78,22.73,14.290000000000001,1.50875,307.0,1013,3917,2.4,3606.77125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1973,3,13.92,28.06,0.0,2.05875,205.0,1013,3986,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1973,1,13.2,28.98,0.0,1.4125,146.0,1013,4129,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1973,1,14.43,30.46,0.0,1.5725,25.0,1013,4209,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1973,3,15.86,31.13,0.06,1.65375,289.0,1013,4177,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1973,3,16.48,29.75,0.1,1.605,338.0,1013,4032,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1973,1,15.78,30.85,0.3,1.4825,345.0,1013,3955,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1973,1,15.77,30.16,0.5700000000000001,1.5150000000000001,102.0,1013,3935,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1974,1,15.66,28.49,0.10666666666666666,3.095833333333333,254.0,1013,3955,6.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1974,1,14.78,30.53,0.0,1.2750000000000001,233.0,1013,4090,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1974,1,15.76,31.9,0.05666666666666667,1.55,59.0,1013,4163,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1974,3,18.18,32.53,0.09333333333333332,1.5791666666666666,54.0,1013,4168,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1974,3,18.76,30.48,0.33,1.6625,276.0,1013,4052,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1974,3,18.39,31.38,0.31666666666666665,2.5124999999999997,273.0,1013,3936,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1974,1,17.02,31.02,0.02,3.316666666666667,352.0,1013,3938,5.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1975,4,16.75,22.48,1.26,2.6525000000000003,186.0,1013,3725,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1975,4,16.07,26.87,0.16,1.05375,341.0,1013,4007,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1975,3,16.75,29.94,0.0,0.83375,347.0,1013,4058,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1975,3,20.26,30.58,0.51,0.90375,49.0,1013,3999,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1975,3,19.05,29.54,2.07,0.6637500000000001,255.0,1013,3990,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1975,4,19.77,26.65,4.920000000000001,0.97,285.0,1013,3908,2.3,3608.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1975,5,20.41,26.13,10.19,1.46625,4.0,1013,3886,2.6,3569.45875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1976,4,16.52,21.17,3.21,2.11625,37.0,1013,3578,3.6,3288.91625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1976,4,15.93,26.94,0.22000000000000003,0.7,16.0,1013,3965,1.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1976,1,15.66,29.81,0.01,0.6487499999999999,349.0,1013,4028,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1976,3,18.9,29.71,0.69,0.72875,332.0,1013,3961,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1976,3,18.62,28.95,2.0,0.7787499999999999,347.0,1013,3947,1.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1976,3,18.73,27.06,5.69,1.02375,30.0,1013,3879,1.3,3606.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1976,3,18.75,25.57,6.2700000000000005,1.2999999999999998,24.0,1013,3876,1.6,3511.4375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1977,8,18.96,24.16,11.97,3.2699999999999996,104.0,1013,3626,7.9,3337.665,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1977,4,17.51,28.39,0.02,1.4100000000000001,77.0,1013,3970,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1977,3,19.15,31.1,0.0,1.2662499999999999,75.0,1013,4029,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1977,3,20.25,32.38,0.04,1.0575,60.0,1013,3987,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1977,3,21.52,31.44,0.4,0.9650000000000001,234.0,1013,3943,2.6,3611.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1977,5,21.88,29.1,5.22,1.89875,87.0,1013,3862,4.0,3553.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1977,4,21.94,28.95,3.1300000000000003,2.39625,85.0,1013,3844,4.0,3495.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1978,1,14.98,29.34,0.0,1.95125,242.0,1013,3948,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1978,1,13.71,29.68,0.01,0.7075,269.0,1013,4097,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1978,1,14.53,30.28,1.1400000000000001,0.72875,32.0,1013,4165,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1978,3,16.43,30.74,1.98,0.8787499999999999,323.0,1013,4147,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1978,3,17.94,28.44,1.2000000000000002,1.095,336.0,1013,4011,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1978,1,17.62,30.26,1.57,1.55,327.0,1013,3913,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1978,1,16.3,29.48,0.68,2.005,348.0,1013,3906,4.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1979,4,18.24,22.74,8.92,2.69625,343.0,1013,3574,5.1,3281.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1979,4,16.77,27.7,0.28,1.0362500000000001,59.0,1013,3947,2.2,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1979,1,17.24,30.39,0.0,0.9674999999999999,40.0,1013,4004,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1979,3,19.29,31.2,0.05,0.9500000000000001,46.0,1013,3952,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1979,3,20.15,30.43,2.12,0.98875,323.0,1013,3907,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1979,3,20.14,28.4,5.27,1.6824999999999999,84.0,1013,3835,2.2,3529.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1979,5,20.65,27.67,4.3,1.93375,69.0,1013,3832,2.1,3457.33375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1980,4,16.93,23.98,0.54,2.6175,199.0,1013,3766,5.1,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1980,4,17.32,28.1,0.06999999999999999,1.3,6.0,1013,4023,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1980,3,18.45,31.05,0.0,1.05,351.0,1013,4078,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1980,3,20.27,31.83,0.34,1.0925,113.0,1013,4023,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1980,3,19.33,30.22,2.44,0.8200000000000001,217.0,1013,4004,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1980,4,20.2,28.68,3.2800000000000002,0.905,217.0,1013,3926,2.1,3608.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1980,5,20.9,26.45,13.43,1.33375,330.0,1013,3890,2.2,3593.83375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1981,8,14.37,18.56,4.7,3.53625,75.0,1013,3537,6.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1981,3,11.69,24.18,0.0,1.24125,29.0,1013,3902,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1981,1,13.1,26.38,0.13999999999999999,1.1575,352.0,1013,3967,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1981,3,14.62,26.46,0.6600000000000001,1.14875,334.0,1013,3938,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1981,3,15.98,25.06,2.88,0.9012500000000001,338.0,1013,3875,1.8,3549.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1981,4,17.81,22.66,9.93,1.2774999999999999,83.0,1013,3794,2.1,3492.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1981,3,17.52,23.95,5.12,1.80875,78.0,1013,3771,3.0,3407.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1982,3,17.26,31.35,0.0,1.7825,292.0,1013,3945,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1982,1,16.79,30.78,0.0,0.9199999999999999,311.0,1013,4033,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1982,1,16.85,30.65,0.0,1.0699999999999998,23.0,1013,4125,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1982,1,17.41,31.29,0.0,1.25,329.0,1013,4212,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1982,3,17.8,31.15,1.23,1.2487499999999998,312.0,1013,4117,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1982,3,19.78,30.18,1.41,1.5574999999999999,327.0,1013,3968,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1982,3,19.56,30.45,0.65,1.6375000000000002,331.0,1013,3938,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1983,1,14.23,31.12,0.0,1.9708333333333334,305.0,1013,3974,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1983,1,15.51,32.27,0.0,2.05,277.0,1013,4091,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1983,1,16.27,33.88,0.0,1.9124999999999999,338.0,1013,4143,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1983,1,16.67,34.55,0.0,2.1958333333333333,265.0,1013,4091,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1983,1,15.97,34.15,0.0,2.1125,274.0,1013,4021,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1983,3,16.67,34.12,0.2633333333333333,2.3041666666666667,284.0,1013,3944,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1983,3,18.57,33.72,0.0033333333333333335,2.9375,293.0,1013,3891,6.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1984,4,18.9,23.73,8.57,3.19625,277.0,1013,3649,8.0,3326.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1984,4,17.84,28.26,0.02,1.5050000000000001,67.0,1013,3982,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1984,3,19.32,31.07,0.0,1.37875,56.0,1013,4040,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1984,3,20.68,32.28,0.1,1.0825,59.0,1013,3994,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1984,3,21.45,31.03,1.9700000000000002,0.90875,238.0,1013,3957,2.1,3620.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1984,5,21.98,28.99,5.319999999999999,1.65875,115.0,1013,3875,3.6,3546.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1984,4,21.95,28.85,3.12,2.2437500000000004,72.0,1013,3851,3.8,3506.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1985,1,16.56,26.9,0.03,1.8291666666666666,332.0,1013,4041,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1985,1,16.46,27.06,0.0,1.3583333333333334,352.0,1013,4072,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1985,1,16.4,26.59,0.11333333333333334,1.2000000000000002,18.0,1013,4158,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1985,1,17.05,27.03,0.13333333333333333,1.0083333333333333,11.0,1013,4235,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1985,1,17.33,27.4,0.39,1.2791666666666666,352.0,1013,4177,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1985,3,19.0,26.04,0.7700000000000001,1.5166666666666666,343.0,1013,4034,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1985,3,18.25,26.72,0.61,1.6791666666666667,345.0,1013,3978,2.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1986,3,11.48,23.81,0.0,1.9708333333333332,214.0,1013,3979,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1986,1,11.01,24.7,0.0,1.3791666666666667,154.0,1013,4122,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1986,1,11.93,26.07,0.07,1.475,38.0,1013,4199,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1986,3,13.31,26.58,0.21,1.5499999999999998,2.0,1013,4169,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1986,3,14.19,25.71,0.10333333333333333,1.6041666666666667,337.0,1013,4027,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1986,1,13.26,26.47,0.5266666666666666,1.4041666666666668,351.0,1013,3947,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1986,1,12.87,25.67,0.6299999999999999,1.5583333333333333,95.0,1013,3929,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1987,8,18.38,23.86,3.3099999999999996,4.453749999999999,51.0,1013,3546,9.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1987,1,16.01,29.02,0.0,1.125,14.0,1013,3910,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1987,1,17.57,31.3,0.0,1.12,351.0,1013,3972,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1987,3,19.4,32.15,0.21,0.9675,354.0,1013,3944,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1987,3,20.66,31.7,2.27,1.07875,13.0,1013,3877,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1987,4,22.11,27.1,5.72,1.8600000000000003,41.0,1013,3774,2.7,3462.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1987,4,21.39,29.14,2.61,1.9575,36.0,1013,3758,3.4,3401.27125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1988,3,15.45,30.37,0.0,1.9587500000000002,239.0,1013,3980,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1988,1,15.58,31.27,0.0,0.98125,217.0,1013,4124,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1988,1,16.55,32.57,0.21000000000000002,1.16625,41.0,1013,4191,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1988,1,18.19,33.14,0.81,1.18375,1.0,1013,4172,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1988,3,19.03,30.98,0.43000000000000005,1.24125,342.0,1013,4034,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1988,1,18.47,32.65,1.4000000000000001,1.57125,327.0,1013,3934,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1988,1,17.63,32.27,0.30000000000000004,1.8125,359.0,1013,3934,4.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1989,4,18.04,21.62,2.95,1.71,337.0,1013,3886,2.4,3560.47875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1989,4,17.08,25.41,0.57,1.3962499999999998,300.0,1013,4066,3.1,3733.79125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1989,3,17.14,28.49,0.05,1.225,317.0,1013,4112,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1989,3,17.73,28.95,0.42,1.3125,295.0,1013,4056,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1989,3,17.73,28.84,0.6,1.25875,295.0,1013,4046,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1989,3,18.35,26.12,2.49,0.9874999999999999,321.0,1013,4014,1.8,3715.5012500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1989,4,19.2,24.16,5.52,1.13875,358.0,1013,3970,1.4,3643.395,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1990,4,9.61,17.51,2.29,1.2449999999999999,314.0,1013,3512,4.0,3248.89625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1990,4,11.22,22.36,0.49,0.8150000000000002,288.0,1013,3923,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1990,1,9.49,24.62,0.16999999999999998,0.8887499999999999,273.0,1013,3983,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1990,1,10.91,22.65,1.7100000000000002,0.97125,269.0,1013,3929,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1990,1,11.23,23.38,1.9,0.57125,296.0,1013,3898,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1990,3,11.55,22.57,2.5900000000000003,0.3825,296.0,1013,3838,2.3,3561.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1990,1,11.37,22.01,2.83,0.67375,333.0,1013,3880,2.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1991,4,13.26,20.55,3.56,1.4449999999999998,49.0,1013,3397,4.2,3204.0825,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1991,1,12.46,28.53,0.21,1.4500000000000002,305.0,1013,3835,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1991,1,13.83,29.29,0.34,1.3624999999999998,312.0,1013,3910,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1991,1,14.78,29.66,0.59,1.6937499999999999,294.0,1013,3879,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1991,3,15.34,28.87,1.3900000000000001,1.50125,326.0,1013,3816,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1991,4,15.68,26.45,5.239999999999999,1.0212500000000002,351.0,1013,3756,2.6,3465.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1991,3,15.4,27.53,2.98,1.345,53.0,1013,3764,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1992,4,18.3,22.36,5.5,1.67125,1.0,1013,3783,3.2,3388.85375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1992,4,16.78,26.48,1.4100000000000001,1.105,352.0,1013,4037,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1992,4,18.63,29.69,0.03,0.7175,352.0,1013,4091,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1992,3,20.88,29.98,0.38,0.7737500000000002,34.0,1013,4041,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1992,3,19.78,28.78,2.52,0.7875,322.0,1013,4033,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1992,4,20.23,27.23,0.97,0.80875,272.0,1013,3971,2.0,3664.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1992,13,20.32,25.03,32.58,0.9837499999999999,333.0,1013,3930,2.1,3633.4987499999997,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1993,4,19.41,24.8,3.83,3.00375,51.0,1013,3739,5.8,3415.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1993,3,18.18,28.97,0.01,1.46625,59.0,1013,4011,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1993,3,19.98,31.82,0.01,1.2825000000000002,52.0,1013,4056,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1993,3,21.01,32.78,0.19999999999999998,1.0975,59.0,1013,4002,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1993,3,21.19,31.42,0.99,0.7075,224.0,1013,3977,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1993,5,22.18,28.86,9.06,1.25375,92.0,1013,3885,2.4,3568.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1993,5,21.92,28.04,5.67,1.7337500000000001,62.0,1013,3864,2.7,3522.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1994,3,16.82,27.44,0.006666666666666667,3.25,164.0,1013,4028,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1994,1,14.61,28.78,0.013333333333333334,1.6708333333333334,143.0,1013,4159,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1994,1,16.15,30.96,0.0,2.1208333333333336,330.0,1013,4241,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1994,3,17.32,31.88,0.0,2.345833333333333,319.0,1013,4197,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1994,3,18.14,30.76,0.0033333333333333335,2.2916666666666665,318.0,1013,4045,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1994,1,17.87,31.3,0.0,2.2041666666666666,310.0,1013,4005,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1994,1,18.05,30.74,0.0,2.175,117.0,1013,3968,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1995,3,18.43,26.46,0.0,3.25125,39.0,1013,3767,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1995,1,16.54,28.57,0.0,2.50375,326.0,1013,3992,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1995,1,17.59,30.31,0.0,2.1075,115.0,1013,4080,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1995,1,18.62,31.73,0.0,2.2662500000000003,125.0,1013,4040,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1995,3,20.18,31.88,0.0,2.2725,134.0,1013,3948,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1995,3,20.91,30.86,0.14,2.2824999999999998,102.0,1013,3849,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1995,3,21.79,29.07,1.71,2.23875,71.0,1013,3807,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1996,1,15.18,29.08,0.0,1.9208333333333332,304.0,1013,4020,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1996,1,15.5,29.7,0.0,1.3666666666666667,308.0,1013,4078,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1996,1,16.12,29.92,0.09666666666666668,1.0666666666666667,65.0,1013,4167,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1996,1,17.01,30.27,0.043333333333333335,1.275,269.0,1013,4224,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1996,3,17.12,29.55,0.5033333333333334,1.3624999999999998,316.0,1013,4165,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1996,3,18.6,29.03,0.5,1.5374999999999999,267.0,1013,4026,4.0,3688.916666666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1996,3,17.6,29.46,0.99,1.675,348.0,1013,3977,4.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1997,8,19.03,23.98,11.750000000000002,3.2375,106.0,1013,3634,7.2,3327.395,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1997,4,17.26,28.32,0.01,1.11625,80.0,1013,3971,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1997,3,18.7,30.98,0.0,1.15375,71.0,1013,4025,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1997,3,19.88,32.26,0.03,0.9762500000000001,69.0,1013,3977,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1997,3,21.39,31.36,0.35,0.89125,245.0,1013,3932,2.1,3602.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1997,4,21.78,28.78,4.74,1.9637499999999999,99.0,1013,3856,3.8,3545.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1997,5,21.78,28.52,3.66,2.23375,84.0,1013,3841,3.3,3475.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1998,8,17.67,24.46,2.54,4.4625,61.0,1013,3447,8.1,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1998,3,16.39,28.64,0.0,1.955,53.0,1013,3811,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1998,1,18.67,29.91,0.0,1.6125,48.0,1013,3896,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1998,1,19.34,30.27,0.15000000000000002,1.4375,48.0,1013,3875,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1998,4,21.07,30.12,1.4,1.495,48.0,1013,3770,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1998,8,22.44,27.69,3.54,2.1087499999999997,56.0,1013,3692,4.4,3401.2925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1998,4,20.89,29.24,1.22,2.27875,53.0,1013,3685,4.7,3314.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",1999,1,15.88,28.31,0.043333333333333335,3.145833333333333,249.0,1013,3966,6.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",1999,1,14.97,30.46,0.0,1.575,253.0,1013,4096,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1999,1,15.68,32.0,0.0033333333333333335,1.9,55.0,1013,4178,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1999,3,17.62,32.28,0.03,1.9333333333333331,54.0,1013,4184,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1999,4,18.62,30.32,0.05666666666666667,1.8499999999999999,252.0,1013,4073,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1999,3,18.36,31.07,0.3,2.5666666666666664,262.0,1013,3949,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1999,1,16.87,31.0,0.0033333333333333335,3.4916666666666667,337.0,1013,3952,6.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2000,1,17.42,29.23,0.05666666666666667,2.5,247.0,1013,3972,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2000,1,16.4,31.19,0.0033333333333333335,1.4541666666666666,249.0,1013,4106,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2000,1,16.6,32.63,0.0,1.7458333333333333,57.0,1013,4190,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2000,3,18.63,32.91,0.0,1.7875,252.0,1013,4190,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2000,3,19.91,30.82,0.0,1.6291666666666667,249.0,1013,4079,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2000,3,19.2,31.79,0.19333333333333336,2.158333333333333,255.0,1013,3951,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2000,1,18.15,31.99,0.0,2.9125,360.0,1013,3957,5.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2001,8,18.76,24.17,0.12666666666666665,3.7874999999999996,30.0,1013,4019,7.0,3704.791666666667,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2001,4,18.95,26.02,0.07333333333333333,1.5,350.0,1013,4106,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2001,1,18.6,28.05,0.0,1.7333333333333334,352.0,1013,4157,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2001,1,18.98,28.08,0.03666666666666667,1.6583333333333334,357.0,1013,4102,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2001,1,18.46,27.95,0.04666666666666667,1.5875000000000004,14.0,1013,4073,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2001,3,19.12,27.98,0.42,1.9083333333333332,31.0,1013,4019,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2001,3,20.73,27.15,0.12666666666666668,2.9416666666666664,50.0,1013,3966,4.4,3671.4375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2002,1,15.21,28.62,0.0,1.8375,271.0,1013,4023,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2002,1,15.63,29.32,0.0,1.3791666666666667,314.0,1013,4080,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2002,1,16.23,29.54,0.06666666666666667,1.1958333333333333,59.0,1013,4170,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2002,1,17.08,29.87,0.03666666666666667,1.3416666666666666,48.0,1013,4227,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2002,3,17.22,29.14,0.35,1.3874999999999997,317.0,1013,4168,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2002,3,18.53,28.67,0.39666666666666667,1.525,267.0,1013,4029,4.1,3697.770833333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2002,3,17.63,29.14,0.99,1.6083333333333334,349.0,1013,3979,4.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2003,1,19.21,29.29,0.09333333333333334,2.091666666666667,250.0,1013,3984,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2003,1,17.84,31.37,0.03333333333333333,1.6791666666666665,47.0,1013,4118,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2003,1,17.15,32.91,0.0033333333333333335,1.9416666666666664,252.0,1013,4208,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2003,3,18.83,32.93,0.0,1.9458333333333333,242.0,1013,4204,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2003,3,20.59,30.76,0.0,1.8416666666666668,232.0,1013,4092,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2003,3,19.74,31.79,0.13,1.9541666666666666,241.0,1013,3958,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2003,1,19.42,32.4,0.013333333333333334,2.3666666666666667,11.0,1013,3961,5.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2004,8,16.9,21.81,7.930000000000001,1.86125,71.0,1013,3491,3.9,3217.0825,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2004,3,14.82,27.42,0.39999999999999997,0.74875,54.0,1013,3887,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2004,1,15.85,29.64,0.04,0.57125,68.0,1013,3957,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2004,1,17.45,30.0,0.21000000000000002,0.5900000000000001,25.0,1013,3914,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2004,3,18.27,29.21,1.4300000000000002,0.5449999999999999,355.0,1013,3864,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2004,4,18.8,27.2,4.029999999999999,1.02625,89.0,1013,3803,1.1,3515.4987499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2004,3,18.67,26.93,3.2,0.9937499999999999,140.0,1013,3815,1.4,3472.27125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2005,1,8.42,23.33,0.19833333333333336,1.8666666666666667,215.0,1013,3809,4.5,3475.9583333333335,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2005,1,9.93,25.49,0.013333333333333334,2.575,284.0,1013,3987,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2005,1,10.16,26.26,0.0,2.5541666666666667,266.0,1013,4035,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2005,1,11.34,25.8,0.06666666666666667,2.6916666666666664,279.0,1013,3978,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2005,1,11.15,26.31,0.02666666666666667,2.0125,296.0,1013,3991,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2005,1,10.99,26.03,0.5566666666666668,1.1666666666666665,333.0,1013,4003,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2005,1,11.35,25.63,0.4333333333333333,1.1875,63.0,1013,3984,3.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2006,4,18.98,23.43,9.99,3.2675,261.0,1013,3622,7.6,3334.97875,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2006,4,17.68,28.08,0.05,1.3075,66.0,1013,3969,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2006,1,18.37,30.77,0.0,1.31875,54.0,1013,4022,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2006,3,20.34,31.94,0.02,1.0325000000000002,56.0,1013,3971,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2006,3,21.4,31.5,1.44,1.00875,248.0,1013,3931,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2006,3,21.58,28.99,3.3200000000000003,1.98125,91.0,1013,3855,4.0,3557.605,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2006,5,21.9,28.8,4.38,2.375,74.0,1013,3839,3.6,3455.5625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2007,4,18.72,22.99,8.99,2.67,110.0,1013,3563,6.3,3255.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2007,4,16.91,27.87,0.22000000000000003,0.9712500000000001,71.0,1013,3936,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2007,1,17.49,30.42,0.0,0.84125,52.0,1013,3995,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2007,1,19.25,31.41,0.04,0.8412499999999999,52.0,1013,3946,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2007,3,20.47,30.23,1.78,0.95125,321.0,1013,3898,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2007,4,20.6,28.63,4.45,1.795,102.0,1013,3830,2.3,3528.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2007,5,20.96,28.02,3.55,1.9362499999999998,83.0,1013,3826,2.1,3455.83375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2008,8,13.01,18.8,4.21,1.5,4.0,1013,3479,3.4,3117.7925,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2008,4,12.99,26.06,0.56,0.61625,355.0,1013,3911,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2008,1,12.39,27.92,0.25,0.6050000000000001,350.0,1013,3973,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2008,1,14.16,26.57,1.56,0.61625,323.0,1013,3917,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2008,3,14.81,26.47,3.0,0.6925,345.0,1013,3875,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2008,3,15.23,25.25,3.5300000000000002,0.76625,76.0,1013,3805,1.0,3551.4575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2008,3,15.15,24.27,3.53,0.88,18.0,1013,3839,1.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2009,1,11.64,27.89,0.0,2.12625,350.0,1013,4114,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2009,1,12.08,28.63,0.0,1.44875,326.0,1013,4157,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2009,1,11.84,28.32,0.0,1.22125,354.0,1013,4275,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2009,1,11.64,28.09,0.0,1.2125,321.0,1013,4373,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2009,3,11.97,28.24,0.0,1.3962499999999998,31.0,1013,4315,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2009,3,13.38,28.12,0.06999999999999999,1.3625,33.0,1013,4131,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2009,3,13.37,27.28,0.98,1.24625,20.0,1013,4019,2.6,3515.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2010,4,18.67,22.9,9.07,2.78625,107.0,1013,3575,6.2,3276.0012500000003,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2010,4,16.94,27.71,0.18,1.0675,67.0,1013,3944,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2010,1,17.46,30.3,0.0,0.94625,49.0,1013,4002,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2010,3,19.33,31.34,0.02,0.9337500000000001,50.0,1013,3951,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2010,3,20.43,30.33,1.98,0.9875,314.0,1013,3904,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2010,4,20.45,28.67,4.84,1.83125,99.0,1013,3834,2.2,3529.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2010,5,20.94,27.85,3.8499999999999996,2.0199999999999996,79.0,1013,3829,2.1,3452.5,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2011,3,16.64,27.84,0.0033333333333333335,2.966666666666667,250.0,1013,3790,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2011,1,15.39,29.37,0.0,2.033333333333333,346.0,1013,4000,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2011,1,16.65,31.3,0.0,1.8,103.0,1013,4087,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2011,1,17.66,32.89,0.0,1.5208333333333333,127.0,1013,4048,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2011,3,19.17,32.98,0.0,1.9625000000000001,165.0,1013,3953,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2011,3,19.52,32.14,0.43000000000000005,1.9833333333333332,109.0,1013,3859,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2011,3,20.02,30.17,1.2466666666666668,2.0791666666666666,13.0,1013,3816,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2012,1,18.0,26.75,0.0,3.0949999999999998,249.0,1013,3777,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2012,1,16.51,28.43,0.0,2.3575,328.0,1013,3994,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2012,1,17.52,30.18,0.0,1.92875,121.0,1013,4083,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2012,1,18.54,31.63,0.0,1.97875,127.0,1013,4043,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2012,3,20.0,31.78,0.0,2.1375,146.0,1013,3950,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2012,3,20.71,30.87,0.25,2.09625,107.0,1013,3851,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2012,3,21.33,29.17,1.6400000000000001,2.1825,10.0,1013,3810,3.7,3464.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2013,1,15.23,29.57,0.006666666666666667,3.4416666666666664,260.0,1013,3963,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2013,1,14.24,31.22,0.0,1.6708333333333332,248.0,1013,4089,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2013,1,15.42,32.56,0.02,1.8,64.0,1013,4165,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2013,3,17.13,32.86,0.2,1.8833333333333333,57.0,1013,4181,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2013,3,18.19,31.11,0.32000000000000006,1.8958333333333335,275.0,1013,4075,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2013,3,18.47,31.57,0.38,2.770833333333333,270.0,1013,3952,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2013,1,16.91,31.42,0.05,3.6333333333333333,327.0,1013,3948,5.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2014,4,15.94,23.07,0.30000000000000004,3.0875,20.0,1013,4004,6.0,3699.7916666666665,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2014,4,15.82,24.76,0.15666666666666665,1.35,344.0,1013,4098,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2014,1,15.34,27.37,0.07,1.6791666666666667,0.0,1013,4147,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2014,1,15.84,27.39,0.14333333333333334,1.7083333333333335,339.0,1013,4093,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2014,1,15.66,27.16,0.17333333333333334,1.5125,350.0,1013,4067,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2014,3,16.47,26.6,0.98,1.8208333333333333,11.0,1013,4016,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2014,3,17.94,25.54,0.8566666666666667,2.595833333333333,17.0,1013,3965,3.9,3685.9166666666665,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2015,10,14.72,19.91,6.74,1.55375,57.0,1013,3313,4.3,3190.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2015,3,11.18,27.02,0.35,1.18875,349.0,1013,3802,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2015,3,13.87,27.77,1.3299999999999998,1.1412499999999999,12.0,1013,3899,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2015,1,14.52,26.83,2.46,0.975,330.0,1013,3883,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2015,3,15.26,26.24,4.78,1.0125000000000002,2.0,1013,3791,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2015,10,17.94,23.64,14.55,0.9775,29.0,1013,3713,3.0,3424.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2015,4,16.92,25.69,2.12,1.1524999999999999,40.0,1013,3701,3.3,3347.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2016,8,17.91,24.01,5.21,4.3275,48.0,1013,3475,10.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2016,1,16.16,28.56,0.0,1.55,18.0,1013,3854,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2016,1,18.14,30.27,0.0,1.49125,344.0,1013,3927,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2016,1,18.81,31.06,0.0,1.31625,323.0,1013,3904,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2016,3,19.96,31.1,2.62,0.99875,317.0,1013,3805,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2016,4,22.21,28.07,4.529999999999999,1.64625,31.0,1013,3728,3.4,3427.0825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2016,4,21.38,29.55,1.1800000000000002,1.9037499999999998,29.0,1013,3715,3.9,3347.1875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2017,1,14.39,27.5,0.0,2.058333333333333,325.0,1013,4089,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2017,1,15.53,28.73,0.0,1.6833333333333333,331.0,1013,4107,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2017,1,15.72,28.69,0.0,1.5375,334.0,1013,4206,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2017,1,15.9,28.16,0.0,1.7666666666666666,304.0,1013,4278,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2017,1,16.75,27.9,0.0,2.0166666666666666,321.0,1013,4238,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2017,3,17.68,27.64,0.01,1.9416666666666664,320.0,1013,4099,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2017,3,16.99,27.72,0.08666666666666667,1.5166666666666666,323.0,1013,4006,4.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2018,3,16.4,28.83,0.0,1.9375,243.0,1013,3850,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2018,1,14.89,28.7,0.03,1.14625,171.0,1013,4033,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2018,1,16.52,30.14,0.0,1.2325,146.0,1013,4130,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2018,3,16.69,31.53,0.04,1.3925,269.0,1013,4098,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2018,3,18.9,30.79,0.69,1.4925000000000002,257.0,1013,3976,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2018,1,18.26,30.09,1.1400000000000001,2.01125,255.0,1013,3894,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2018,3,18.7,27.93,2.4499999999999997,2.27,291.0,1013,3862,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2019,4,15.78,22.77,1.04,2.4250000000000003,206.0,1013,3808,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2019,4,16.26,26.84,0.13,1.76375,329.0,1013,4036,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2019,3,17.23,29.63,0.0,1.3787500000000001,330.0,1013,4093,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2019,3,18.55,30.23,0.24000000000000002,1.305,281.0,1013,4040,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2019,3,17.7,28.97,2.1500000000000004,0.98375,213.0,1013,4022,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2019,3,18.4,27.19,5.630000000000001,1.1300000000000001,218.0,1013,3952,2.2,3643.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2019,4,19.46,25.12,12.47,1.64875,312.0,1013,3906,2.6,3622.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2020,3,17.45,27.51,0.09000000000000001,1.775,270.0,1013,3982,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2020,1,18.29,29.31,0.0,1.4041666666666666,305.0,1013,4103,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2020,1,19.13,30.32,0.0,1.65,28.0,1013,4198,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2020,3,20.0,30.2,0.026666666666666665,1.625,21.0,1013,4205,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2020,4,20.38,28.61,0.03333333333333333,1.4208333333333334,305.0,1013,4104,2.9,3697.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2020,3,20.25,29.16,0.18666666666666665,1.65,294.0,1013,3968,3.2,3624.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2020,1,19.49,29.78,0.15000000000000002,1.9583333333333335,357.0,1013,3963,3.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2021,4,13.79,20.92,3.54,1.4525000000000001,48.0,1013,3397,4.3,3204.145,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2021,1,12.93,28.96,0.2,1.4625,305.0,1013,3835,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2021,1,14.39,29.73,0.34,1.37625,310.0,1013,3910,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2021,1,15.3,30.16,0.57,1.6975,248.0,1013,3879,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2021,3,15.88,29.36,1.3599999999999999,1.5175,326.0,1013,3816,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2021,4,16.21,26.9,5.12,1.0125000000000002,351.0,1013,3756,2.6,3465.7925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2021,3,15.93,28.02,2.9499999999999997,1.34875,53.0,1013,3763,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2022,1,14.46,29.99,0.16,1.94375,196.0,1013,3953,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2022,1,15.23,30.78,0.0,1.12,106.0,1013,4094,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2022,1,16.78,32.2,0.09,1.3725,16.0,1013,4161,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2022,3,17.52,33.39,0.07,1.5175,1.0,1013,4114,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2022,3,17.76,33.23,0.01,1.62875,321.0,1013,4005,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2022,1,17.54,32.73,0.81,2.1425,316.0,1013,3953,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2022,3,17.78,31.08,1.3199999999999998,2.4725,40.0,1013,3906,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2023,3,17.12,26.33,0.01,1.5375,324.0,1013,4024,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2023,1,18.35,27.6,0.0,1.325,347.0,1013,4086,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2023,1,18.88,27.79,0.043333333333333335,1.1875,37.0,1013,4184,2.6,3794.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2023,1,19.49,27.82,0.05333333333333334,1.2750000000000001,273.0,1013,4233,2.7,3778.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2023,3,19.24,26.72,0.12333333333333334,1.2750000000000001,319.0,1013,4172,3.1,3803.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2023,3,19.88,26.61,0.23333333333333334,1.1666666666666665,270.0,1013,4033,3.1,3714.333333333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2023,3,19.46,27.16,0.9266666666666667,1.2166666666666666,35.0,1013,3982,3.2,3631.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2024,4,16.42,22.8,3.03,2.785,342.0,1013,3881,4.6,3470.9175,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2024,4,16.22,26.46,0.89,2.16125,328.0,1013,4057,4.2,3727.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2024,3,17.4,29.24,0.05,1.5587499999999999,350.0,1013,4111,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2024,3,17.84,29.47,0.30000000000000004,1.1775,334.0,1013,4060,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2024,3,17.71,28.46,1.5799999999999998,1.12875,302.0,1013,4042,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2024,3,18.6,26.09,4.339999999999999,1.41125,327.0,1013,3984,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2024,4,19.4,24.62,15.95,1.89375,330.0,1013,3934,3.3,3637.91625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2025,4,9.68,17.64,2.58,1.44125,41.0,1013,3366,4.4,3192.22875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2025,1,9.51,25.41,0.35000000000000003,1.4325,305.0,1013,3820,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2025,1,10.78,26.17,0.37,1.34625,309.0,1013,3895,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2025,1,11.69,26.63,0.79,1.6375,299.0,1013,3866,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2025,3,12.39,25.98,1.67,1.47125,334.0,1013,3803,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2025,4,12.59,23.99,5.32,1.0550000000000002,359.0,1013,3746,2.6,3448.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2025,3,12.11,24.97,2.92,1.3087499999999999,52.0,1013,3756,3.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2026,4,12.0,21.44,0.85,1.6212499999999999,265.0,1013,3472,2.8,3201.70875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2026,8,12.88,23.34,0.22000000000000003,1.79125,283.0,1013,3892,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2026,1,10.98,25.85,0.59,1.56625,266.0,1013,3961,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2026,1,12.4,25.12,1.72,1.65375,242.0,1013,3896,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2026,1,12.35,26.13,1.3800000000000001,1.3587500000000001,236.0,1013,3878,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2026,3,12.58,24.07,3.31,0.67125,272.0,1013,3857,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2026,1,12.59,23.32,4.1899999999999995,0.9075,282.0,1013,3865,1.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2027,4,13.81,23.37,0.76,1.51375,193.0,1013,3475,2.7,3193.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2027,8,14.54,25.32,0.2,1.7500000000000002,283.0,1013,3894,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2027,1,12.89,27.88,0.53,1.5475,215.0,1013,3964,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2027,1,14.36,27.2,1.9000000000000001,1.58375,269.0,1013,3899,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2027,1,14.28,28.23,1.3900000000000001,1.345,286.0,1013,3883,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2027,3,14.49,26.11,3.3799999999999994,0.56625,276.0,1013,3860,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2027,1,14.47,25.34,4.58,0.8537500000000001,286.0,1013,3866,1.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2028,3,16.24,26.59,0.7000000000000001,2.295,232.0,1013,3498,3.0,3180.02,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2028,8,16.72,27.81,0.26,2.6574999999999998,287.0,1013,3866,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2028,1,15.35,30.55,0.98,2.2350000000000003,281.0,1013,3932,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2028,3,16.71,29.65,1.4500000000000002,2.295,281.0,1013,3867,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2028,1,16.58,30.63,1.56,2.02375,300.0,1013,3867,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2028,3,16.75,28.9,3.7399999999999998,1.27875,289.0,1013,3854,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2028,4,16.9,28.03,4.4,1.47125,254.0,1013,3869,1.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2029,4,7.77,17.9,0.6,2.6537499999999996,243.0,1013,3593,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2029,4,8.65,18.8,0.22000000000000003,2.6975,286.0,1013,3886,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2029,1,7.38,21.13,0.78,2.3325,272.0,1013,3955,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2029,3,8.65,20.04,1.21,2.47,270.0,1013,3886,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2029,1,8.39,21.22,1.24,2.05875,287.0,1013,3897,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2029,3,8.54,19.88,2.8400000000000003,1.4625,275.0,1013,3895,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2029,3,8.71,19.4,2.9099999999999997,1.4549999999999998,250.0,1013,3930,2.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2030,4,15.22,24.94,0.72,1.60125,255.0,1013,3479,2.3,3171.29125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2030,8,15.85,26.74,0.21000000000000002,1.9000000000000001,231.0,1013,3889,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2030,1,14.4,29.48,0.6,1.6175,272.0,1013,3960,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2030,1,15.87,28.76,1.84,1.6837499999999999,274.0,1013,3896,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2030,1,15.75,29.72,1.4300000000000002,1.4475,283.0,1013,3881,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2030,3,15.95,27.68,3.4499999999999997,0.7037500000000001,286.0,1013,3861,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2030,1,15.95,26.9,4.77,0.95875,301.0,1013,3866,1.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2031,4,10.07,18.49,0.61,1.5037500000000001,255.0,1013,3497,2.4,3190.0612499999997,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2031,1,10.29,20.79,0.16,1.73,284.0,1013,3903,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2031,1,9.23,23.27,0.36,1.5374999999999999,274.0,1013,3976,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2031,1,10.8,22.88,2.0699999999999994,1.495,276.0,1013,3913,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2031,1,10.91,23.85,1.33,1.46,292.0,1013,3901,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2031,3,11.08,21.98,3.48,0.5787500000000001,305.0,1013,3874,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2031,1,10.99,21.25,5.45,0.8999999999999999,314.0,1013,3873,1.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2032,4,12.74,26.9,0.33,2.15,210.0,1013,3557,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2032,1,13.78,28.45,0.1,2.7287500000000002,291.0,1013,3842,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2032,1,13.51,30.21,0.38,2.4699999999999998,289.0,1013,3927,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2032,3,15.08,28.8,0.77,2.5500000000000003,281.0,1013,3854,3.0,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2032,3,14.71,30.14,0.5,2.3125,298.0,1013,3864,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2032,3,14.37,29.54,1.4700000000000002,1.5350000000000001,312.0,1013,3885,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2032,3,14.81,29.51,1.8,1.59375,133.0,1013,3913,2.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2033,4,15.63,25.68,0.76,2.1262499999999998,243.0,1013,3470,2.6,3160.52125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2033,8,16.26,27.02,0.27,2.4275,283.0,1013,3868,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2033,1,14.61,29.69,0.91,2.01375,283.0,1013,3940,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2033,1,15.97,28.82,1.5400000000000003,2.09875,283.0,1013,3877,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2033,1,15.86,29.85,1.56,1.825,290.0,1013,3861,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2033,4,16.06,27.92,3.51,1.145,285.0,1013,3853,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2033,1,16.18,27.06,4.47,1.3,272.0,1013,3859,1.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2034,4,18.0,22.45,4.26,1.6875,359.0,1013,3785,3.2,3431.89625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2034,4,16.76,26.64,1.08,1.16625,347.0,1013,4036,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2034,3,18.55,29.75,0.01,0.7462500000000001,353.0,1013,4090,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2034,4,20.7,30.19,0.3,0.7137500000000001,35.0,1013,4041,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2034,3,19.6,28.73,2.67,0.80375,307.0,1013,4032,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2034,4,20.17,26.94,0.86,0.8125,268.0,1013,3967,1.6,3655.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2034,4,20.39,25.15,30.099999999999998,1.04625,332.0,1013,3927,2.0,3630.33125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2035,1,12.94,28.4,0.0,2.1708333333333334,310.0,1013,4148,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2035,1,12.59,30.88,0.0,1.6708333333333334,33.0,1013,4262,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2035,1,13.95,32.35,0.0,1.6875000000000002,49.0,1013,4369,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2035,3,14.93,32.45,0.0,1.7583333333333333,47.0,1013,4260,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2035,3,16.78,31.4,0.09,1.8666666666666667,29.0,1013,4115,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2035,1,14.89,31.21,0.0,1.9250000000000003,343.0,1013,4124,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2035,3,15.48,31.09,0.05666666666666667,1.7,355.0,1013,4094,4.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2036,4,14.06,21.05,1.3599999999999999,1.52625,200.0,1013,3641,2.5,3342.70875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2036,3,13.45,24.17,0.15,2.1,296.0,1013,3953,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2036,1,12.29,26.32,0.08,1.8924999999999998,306.0,1013,4026,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2036,1,14.02,26.06,1.45,1.88375,284.0,1013,3960,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2036,1,14.01,26.54,0.9500000000000001,1.7887499999999998,307.0,1013,3961,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2036,3,13.94,25.27,2.4499999999999997,1.11125,330.0,1013,3951,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2036,1,14.07,24.01,4.3999999999999995,1.19125,35.0,1013,3940,2.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2037,8,17.62,22.73,5.25,4.08,79.0,1013,3523,9.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2037,3,15.0,28.27,0.0,1.165,33.0,1013,3889,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2037,1,16.67,30.1,0.18,1.185,353.0,1013,3967,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2037,3,18.22,30.16,0.6799999999999999,1.02125,159.0,1013,3946,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2037,3,19.51,29.28,2.6999999999999997,0.90125,329.0,1013,3873,1.6,3540.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2037,4,20.98,26.17,9.16,1.62,76.0,1013,3795,2.5,3488.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2037,4,20.77,28.04,3.92,1.96625,97.0,1013,3758,3.8,3412.4375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2038,1,14.78,29.38,0.030000000000000002,3.7958333333333334,245.0,1013,3958,7.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2038,1,13.62,31.57,0.0,1.6125,242.0,1013,4084,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2038,1,14.75,33.12,0.01,1.7708333333333333,61.0,1013,4160,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2038,3,16.91,33.45,0.08333333333333333,1.8791666666666669,56.0,1013,4177,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2038,4,17.77,31.47,0.35,1.9791666666666665,256.0,1013,4064,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2038,3,18.01,32.03,0.3366666666666667,2.9916666666666667,268.0,1013,3944,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2038,1,16.2,31.78,0.01,3.8625000000000003,348.0,1013,3943,6.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2039,3,14.22,29.21,0.06333333333333332,1.5,139.0,1013,3938,2.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2039,1,15.14,29.92,0.013333333333333334,1.2249999999999999,50.0,1013,4082,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2039,1,16.48,31.3,0.03666666666666667,1.425,357.0,1013,4157,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2039,3,17.02,32.34,0.03333333333333333,1.6875,341.0,1013,4118,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2039,3,17.17,32.15,0.02,1.9,309.0,1013,4009,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2039,1,17.02,31.54,0.6566666666666667,2.1166666666666667,305.0,1013,3961,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2039,3,17.37,30.2,1.0,2.458333333333333,30.0,1013,3901,4.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2040,1,12.78,27.88,0.0,1.9,283.0,1013,4000,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2040,1,13.48,28.73,0.0,1.9874999999999998,18.0,1013,4102,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2040,1,14.19,30.35,0.013333333333333334,1.8791666666666667,328.0,1013,4163,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2040,3,14.43,30.8,0.0,1.9958333333333336,264.0,1013,4111,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2040,1,14.84,30.21,0.0,2.0166666666666666,277.0,1013,4043,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2040,1,15.11,30.4,0.11333333333333334,2.029166666666667,277.0,1013,3977,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2040,3,16.86,30.28,0.0,3.029166666666667,57.0,1013,3902,5.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2041,8,17.57,22.56,2.14,1.3199999999999998,172.0,1013,3683,2.4,3391.52,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2041,4,16.68,25.84,0.28,1.98,292.0,1013,3976,3.8,3692.4175,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2041,1,15.0,28.83,0.01,1.7,307.0,1013,4034,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2041,1,16.79,28.99,0.59,1.7875,282.0,1013,3973,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2041,1,16.85,29.08,0.52,1.6575,309.0,1013,3980,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2041,1,16.97,27.38,1.8800000000000001,1.0675000000000001,343.0,1013,3968,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2041,1,16.86,25.92,4.180000000000001,1.0775,118.0,1013,3951,2.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2042,1,14.31,31.49,0.0,1.7708333333333333,356.0,1013,4190,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2042,1,15.81,31.64,0.0,1.6541666666666668,294.0,1013,4217,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2042,1,15.91,31.1,0.0,1.1749999999999998,215.0,1013,4321,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2042,1,15.66,30.93,0.0,1.3125,318.0,1013,4417,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2042,3,15.44,31.23,0.0,1.4458333333333333,313.0,1013,4384,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2042,1,16.29,31.53,0.0,1.6875,323.0,1013,4212,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2042,3,17.0,30.41,0.5466666666666666,1.925,311.0,1013,4096,3.7,3618.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2043,1,13.58,28.4,0.0,2.4291666666666663,277.0,1013,4146,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2043,1,12.7,31.16,0.0,1.4458333333333333,18.0,1013,4250,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2043,1,14.73,32.8,0.0,1.7083333333333333,62.0,1013,4355,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2043,3,15.69,33.02,0.0033333333333333335,1.7000000000000002,46.0,1013,4248,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2043,3,17.48,31.21,0.14666666666666667,1.6250000000000004,4.0,1013,4106,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2043,1,15.59,31.42,0.0,1.9708333333333334,312.0,1013,4117,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2043,3,15.96,31.58,0.013333333333333334,2.0708333333333333,285.0,1013,4095,5.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2044,8,17.84,23.93,5.83,4.233750000000001,49.0,1013,3471,10.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2044,1,15.94,28.81,0.0,1.4775,18.0,1013,3852,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2044,3,17.95,30.62,0.0,1.45375,346.0,1013,3926,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2044,1,18.66,31.47,0.0,1.2825000000000002,324.0,1013,3903,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2044,3,19.89,31.39,2.84,0.995,159.0,1013,3804,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2044,4,22.19,28.1,4.78,1.62,26.0,1013,3727,3.2,3426.855,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2044,4,21.33,29.75,1.2400000000000002,1.88125,30.0,1013,3715,3.8,3346.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2045,3,18.88,27.78,0.0,2.591666666666667,251.0,1013,3817,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2045,1,18.16,27.53,0.0,2.5625,320.0,1013,4006,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2045,1,17.69,29.08,0.0,1.825,310.0,1013,4107,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2045,1,18.24,30.48,0.0,1.8,203.0,1013,4073,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2045,3,20.18,30.82,0.006666666666666667,1.8541666666666667,184.0,1013,3963,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2045,3,20.27,30.63,0.03,2.1125,180.0,1013,3868,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2045,3,20.52,28.64,0.9500000000000002,2.4416666666666664,328.0,1013,3832,4.3,3472.25,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2046,1,15.9,28.95,0.0,3.0875000000000004,322.0,1013,4086,7.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2046,1,16.07,29.44,0.0,2.0791666666666666,323.0,1013,4096,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2046,1,15.5,29.13,0.0,1.5875,331.0,1013,4186,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2046,1,16.4,29.29,0.0,1.8333333333333335,331.0,1013,4256,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2046,1,17.34,29.5,0.013333333333333334,2.4333333333333336,332.0,1013,4219,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2046,3,18.48,29.01,0.07333333333333333,2.475,324.0,1013,4093,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2046,3,17.62,28.88,0.21666666666666667,2.004166666666667,325.0,1013,4002,5.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2047,8,19.22,23.56,9.200000000000001,2.52375,99.0,1013,3566,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2047,3,16.15,28.6,0.05,0.9125000000000001,70.0,1013,3926,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2047,1,17.09,31.06,0.01,0.82625,61.0,1013,3997,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2047,3,18.84,31.86,0.19,0.88375,69.0,1013,3956,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2047,3,20.55,31.38,0.62,0.71625,338.0,1013,3901,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2047,4,21.17,28.15,7.3,1.52,82.0,1013,3828,2.1,3530.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2047,4,20.98,27.99,4.15,1.495,84.0,1013,3806,2.1,3447.4375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2048,3,15.34,29.11,0.0,1.925,285.0,1013,3962,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2048,1,14.92,28.72,0.0,1.19625,310.0,1013,4044,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2048,1,15.2,28.59,0.01,1.53625,90.0,1013,4127,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2048,1,15.56,29.16,0.0,1.58,67.0,1013,4211,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2048,3,15.85,29.1,0.9,1.32125,312.0,1013,4115,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2048,3,17.61,28.35,1.35,1.62125,328.0,1013,3972,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2048,3,17.2,28.76,0.31,1.705,28.0,1013,3938,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2049,1,13.79,27.23,0.0,1.2875,284.0,1013,3927,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2049,1,12.3,26.65,0.0,1.165,107.0,1013,4079,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2049,1,12.92,27.24,0.56,1.29625,351.0,1013,4156,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2049,1,14.32,28.26,0.6000000000000001,1.11125,309.0,1013,4145,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2049,3,15.91,26.33,1.27,1.0,314.0,1013,4007,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2049,1,16.23,27.26,1.62,1.66,317.0,1013,3917,2.8,3602.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2049,1,15.1,26.11,1.47,2.09,336.0,1013,3907,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2051,4,14.55,21.09,3.2133333333333334,1.7833333333333332,208.0,1013,3270,3.7,3176.958333333333,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2051,1,16.37,28.92,0.1,1.2583333333333333,316.0,1013,3773,2.2,3367.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2051,1,16.08,30.4,0.04666666666666667,1.1458333333333333,273.0,1013,3854,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2051,1,17.35,30.2,0.7233333333333333,1.325,314.0,1013,3819,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2051,3,17.74,30.41,0.24000000000000002,1.575,353.0,1013,3782,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2051,4,18.1,30.49,0.6199999999999999,1.5041666666666664,296.0,1013,3744,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2051,3,17.46,30.13,1.0433333333333334,1.55,32.0,1013,3784,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2052,4,16.32,21.47,2.31,1.52875,14.0,1013,3558,3.4,3306.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2052,4,16.1,27.06,0.19,0.8724999999999999,341.0,1013,3954,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2052,1,15.33,29.72,0.0,0.9275000000000001,320.0,1013,4017,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2052,3,18.32,29.62,1.2,0.845,281.0,1013,3949,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2052,3,18.0,29.02,1.56,0.9575,318.0,1013,3943,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2052,3,18.03,27.0,4.6,0.81875,342.0,1013,3880,1.4,3606.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2052,5,17.91,25.23,4.8100000000000005,1.03625,24.0,1013,3883,1.5,3517.45875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2053,8,10.87,22.07,2.8600000000000003,1.9212500000000001,210.0,1013,3137,4.8,2872.39625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2053,3,12.22,27.28,1.8700000000000003,1.075,235.0,1013,3655,3.2,3261.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2053,1,10.71,28.92,1.5899999999999999,0.9175,281.0,1013,3781,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2053,4,12.27,27.05,4.819999999999999,1.27875,8.0,1013,3764,4.5,3551.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2053,3,12.52,26.9,2.75,1.6637499999999998,3.0,1013,3679,4.6,3370.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2053,4,12.81,25.24,2.92,1.99125,15.0,1013,3615,5.2,3314.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2053,3,11.2,26.58,3.17,1.37,10.0,1013,3658,4.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2054,4,18.36,22.33,2.63,1.9937500000000001,36.0,1013,3708,3.9,3384.39625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2054,4,16.56,26.63,0.21000000000000002,0.93625,340.0,1013,4010,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2054,3,17.21,29.99,0.0,0.67625,329.0,1013,4062,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2054,4,21.04,30.44,0.74,0.64875,344.0,1013,4011,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2054,3,19.98,28.75,1.9900000000000002,0.7000000000000001,293.0,1013,4008,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2054,4,20.0,27.19,3.41,0.8325,281.0,1013,3943,1.9,3644.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2054,5,20.58,25.51,15.940000000000001,1.0950000000000002,340.0,1013,3915,2.1,3596.5625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2055,10,13.16,19.49,7.54,2.2887500000000003,61.0,1013,3324,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2055,1,10.03,26.28,0.44000000000000006,1.05125,20.0,1013,3772,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2055,3,13.5,26.96,1.15,1.0462500000000001,66.0,1013,3868,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2055,4,13.78,26.48,2.5500000000000003,0.9,353.0,1013,3858,1.7,3458.70875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2055,4,15.15,25.51,4.55,1.10875,13.0,1013,3764,2.6,3474.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2055,10,16.87,22.49,11.81,1.395,55.0,1013,3694,2.9,3392.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2055,4,15.96,25.02,5.11,1.5,57.0,1013,3681,3.3,3304.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2056,4,10.98,18.59,1.99,1.7662499999999999,82.0,1013,3297,2.4,3076.0825,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2056,1,11.62,25.47,0.17,1.4375,297.0,1013,3788,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2056,1,12.39,26.57,0.08,1.3762499999999998,281.0,1013,3874,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2056,1,13.63,26.62,0.76,1.5375,297.0,1013,3843,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2056,3,13.76,26.44,0.93,1.4975,344.0,1013,3787,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2056,4,14.08,25.86,2.54,1.33875,2.0,1013,3740,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2056,3,13.33,26.26,1.6500000000000001,1.46,31.0,1013,3769,2.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2057,8,15.3,20.78,1.6400000000000001,1.335,93.0,1013,3557,2.3,3312.41625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2057,4,14.24,24.83,0.16,1.2650000000000001,304.0,1013,3956,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2057,1,13.52,27.37,0.01,1.44625,306.0,1013,4026,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2057,3,16.07,27.33,2.3299999999999996,1.2025000000000001,277.0,1013,3960,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2057,3,16.03,27.64,1.68,1.3900000000000001,306.0,1013,3954,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2057,3,16.14,25.62,4.52,0.9799999999999999,136.0,1013,3914,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2057,3,15.9,23.8,7.279999999999999,1.01125,3.0,1013,3901,1.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2058,1,14.72,31.24,0.0,1.525,258.0,1013,3950,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2058,1,16.09,32.64,0.0,1.6958333333333333,63.0,1013,4072,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2058,1,17.25,34.22,0.006666666666666667,1.8666666666666667,70.0,1013,4125,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2058,1,17.43,34.91,0.0,2.1125,82.0,1013,4079,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2058,1,16.9,34.49,0.013333333333333334,2.020833333333333,243.0,1013,4013,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2058,4,17.9,34.17,0.16999999999999998,2.6166666666666667,248.0,1013,3936,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2058,3,19.81,33.99,0.02666666666666667,3.3083333333333336,61.0,1013,3883,5.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2059,3,16.95,29.55,0.06,1.7262500000000003,275.0,1013,3851,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2059,1,15.84,28.7,0.060000000000000005,1.5125000000000002,253.0,1013,4037,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2059,1,16.33,29.84,0.06,1.51375,290.0,1013,4137,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2059,1,17.09,31.22,0.02,1.42875,299.0,1013,4129,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2059,3,18.44,29.89,0.78,1.46375,300.0,1013,3984,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2059,3,18.55,30.13,1.5799999999999998,1.90375,304.0,1013,3902,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2059,3,18.68,29.42,1.58,2.15125,316.0,1013,3875,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2060,3,19.27,28.46,0.0,3.1166666666666667,198.0,1013,3881,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2060,1,17.57,26.82,0.0,2.6208333333333336,320.0,1013,4022,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2060,1,17.54,27.82,0.0,2.2291666666666665,294.0,1013,4130,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2060,1,17.88,29.05,0.0,2.0375,291.0,1013,4155,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2060,3,18.85,29.25,0.0,1.7791666666666668,227.0,1013,4020,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2060,3,20.03,29.41,0.043333333333333335,2.725,8.0,1013,3915,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2060,3,20.25,28.46,0.12666666666666665,3.175,311.0,1013,3887,5.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2061,8,19.32,24.04,11.350000000000001,3.0575,96.0,1013,3638,6.9,3333.85375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2061,4,17.22,28.49,0.0,0.9525,85.0,1013,3971,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2061,3,18.86,31.09,0.0,0.97125,74.0,1013,4026,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2061,3,20.04,32.36,0.06,1.0,80.0,1013,3980,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2061,3,21.45,31.68,0.32999999999999996,0.7949999999999999,228.0,1013,3932,2.0,3603.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2061,4,22.1,28.67,5.09,1.82125,98.0,1013,3855,3.5,3534.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2061,5,21.79,27.95,4.38,1.97375,89.0,1013,3836,2.6,3478.58375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2062,4,18.33,22.89,8.41,2.4825,100.0,1013,3543,6.0,3233.6025,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2062,1,15.87,28.12,0.23,0.7037500000000001,62.0,1013,3915,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2062,1,16.81,30.45,0.03,0.655,62.0,1013,3979,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2062,1,18.42,31.37,0.11,0.8,67.0,1013,3936,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2062,3,19.83,30.66,0.96,0.7475,327.0,1013,3884,1.1,3569.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2062,4,20.17,28.04,4.95,1.50375,117.0,1013,3821,1.8,3512.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2062,5,20.25,27.79,4.88,1.545,90.0,1013,3819,2.6,3455.5625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2063,8,19.29,24.95,10.629999999999999,3.375,24.0,1013,3668,7.8,3367.23,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2063,3,17.76,29.03,0.0,1.41625,93.0,1013,3987,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2063,3,20.27,31.66,0.0,1.28375,66.0,1013,4045,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2063,3,21.23,32.81,0.1,0.975,73.0,1013,4002,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2063,3,21.4,31.75,1.07,0.8475,230.0,1013,3958,1.8,3637.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2063,5,22.23,29.16,7.93,1.6424999999999998,88.0,1013,3875,3.1,3557.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2063,4,22.13,28.42,5.01,2.25375,98.0,1013,3847,3.2,3496.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2064,8,20.32,23.82,0.9500000000000001,5.813750000000001,52.0,1013,3553,15.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2064,1,18.35,26.37,0.0,2.12875,9.0,1013,3924,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2064,1,18.8,28.01,0.0,1.5425000000000002,134.0,1013,3995,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2064,1,19.74,28.86,0.0,1.60875,128.0,1013,3969,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2064,3,20.55,28.8,0.0,1.53375,112.0,1013,3900,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2064,4,21.89,27.17,1.22,2.0549999999999997,52.0,1013,3789,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2064,4,22.3,26.64,0.79,2.09625,40.0,1013,3761,4.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2065,4,14.87,23.83,0.77,1.6925,188.0,1013,3715,2.1,3422.645,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2065,4,15.14,25.91,0.14,2.4425,278.0,1013,3969,3.4,3691.605,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2065,1,14.04,28.99,0.01,2.27,302.0,1013,4026,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2065,1,15.35,28.78,0.33,2.335,286.0,1013,3962,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2065,1,15.56,29.47,0.18,1.92875,304.0,1013,3976,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2065,3,15.58,28.2,0.9400000000000001,1.15375,342.0,1013,3977,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2065,1,15.55,27.39,2.08,1.1875,57.0,1013,3962,2.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2066,8,17.86,24.2,7.260000000000001,3.775,50.0,1013,3433,7.8,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2066,1,15.74,29.47,0.0,1.44625,28.0,1013,3824,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2066,3,18.1,31.18,0.0,1.38125,194.0,1013,3904,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2066,3,18.61,32.0,0.12,1.255,349.0,1013,3885,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2066,3,20.26,31.83,2.71,1.095,351.0,1013,3781,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2066,4,22.39,28.62,5.4799999999999995,1.65875,37.0,1013,3711,3.2,3424.1875,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2066,4,21.27,30.27,1.33,1.8325,36.0,1013,3698,3.8,3328.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2067,4,17.2,24.52,3.9,4.11375,63.0,1013,3390,8.8,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2067,3,15.66,29.77,0.0,2.0,59.0,1013,3782,6.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2067,3,18.26,31.28,0.0,1.5287499999999998,59.0,1013,3876,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2067,1,19.04,31.58,0.42,1.15375,58.0,1013,3869,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2067,3,20.97,30.92,2.0199999999999996,1.4224999999999999,29.0,1013,3766,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2067,8,22.46,28.16,5.380000000000001,2.1575,63.0,1013,3685,4.9,3397.6675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2067,4,20.66,29.81,0.89,2.295,56.0,1013,3675,5.7,3311.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2068,3,11.47,26.24,0.07,1.83375,250.0,1013,3892,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2068,1,12.78,27.23,0.28,1.16125,75.0,1013,4043,4.4,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2068,1,14.06,28.74,0.07,1.305,78.0,1013,4115,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2068,1,14.44,29.71,0.37,1.135,83.0,1013,4067,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2068,1,14.5,29.66,0.25,1.045,280.0,1013,3981,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2068,1,14.99,28.71,1.02,1.9100000000000001,304.0,1013,3910,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2068,3,15.54,28.3,1.48,2.1550000000000002,41.0,1013,3859,4.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2069,4,18.4,22.97,9.03,2.2750000000000004,96.0,1013,3548,4.5,3258.97875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2069,1,15.41,28.3,0.13,0.8287500000000001,40.0,1013,3914,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2069,1,16.4,30.64,0.1,0.79125,43.0,1013,3978,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2069,1,18.07,31.12,0.32,1.0125,5.0,1013,3940,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2069,3,19.53,30.57,0.97,0.75375,355.0,1013,3883,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2069,4,20.09,27.64,5.09,1.205,81.0,1013,3817,1.7,3519.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2069,5,20.09,27.27,5.35,1.26125,74.0,1013,3809,2.0,3452.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2070,8,16.45,21.51,4.37,2.8962499999999998,74.0,1013,3483,6.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2070,1,13.69,28.59,0.2,1.08375,17.0,1013,3865,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2070,3,16.33,29.24,0.8200000000000001,1.105,312.0,1013,3935,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2070,3,17.3,28.84,1.4400000000000002,1.145,290.0,1013,3918,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2070,3,18.33,27.94,3.94,0.81625,308.0,1013,3842,2.1,3514.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2070,4,20.07,24.26,11.23,1.09875,61.0,1013,3768,2.4,3480.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2070,3,20.11,27.16,3.31,1.6300000000000001,67.0,1013,3749,3.9,3394.64625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2071,4,13.59,23.37,1.98,1.395,58.0,1013,3318,3.4,3118.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2071,1,14.4,30.39,0.24000000000000002,1.32125,300.0,1013,3804,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2071,1,14.81,31.17,0.15,1.3987500000000002,283.0,1013,3886,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2071,1,16.08,31.21,0.72,1.54125,295.0,1013,3854,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2071,3,16.35,30.65,1.27,1.3625,344.0,1013,3795,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2071,4,16.7,29.49,3.86,1.14875,7.0,1013,3742,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2071,3,16.07,30.25,2.08,1.40125,43.0,1013,3764,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2072,8,12.14,23.03,1.35,1.8425000000000002,21.0,1013,3201,4.2,2930.91625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2072,4,12.34,28.05,2.1799999999999997,0.7862499999999999,230.0,1013,3700,2.8,3328.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2072,1,12.01,29.89,1.13,0.73,22.0,1013,3813,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2072,3,13.53,28.32,4.21,0.835,359.0,1013,3795,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2072,3,13.98,28.26,4.0600000000000005,1.17875,15.0,1013,3710,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2072,4,14.19,25.99,6.18,1.4175,27.0,1013,3646,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2072,3,12.95,28.0,4.15,0.9624999999999999,29.0,1013,3679,3.5,3315.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2073,8,18.09,21.42,3.87,2.145,348.0,1013,3897,3.0,3463.35375,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2073,4,17.02,24.84,0.7699999999999999,1.3425,310.0,1013,4069,2.8,3735.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2073,4,18.28,28.21,0.08,1.38375,305.0,1013,4115,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2073,3,18.6,28.53,0.58,1.4125,277.0,1013,4058,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2073,3,18.53,28.1,0.8500000000000001,1.2475,299.0,1013,4047,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2073,3,18.91,26.08,3.29,1.0375,320.0,1013,4001,2.1,3700.1675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2073,4,19.4,23.41,9.06,1.155,344.0,1013,3955,2.3,3641.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2074,8,18.99,21.47,5.13,0.9000000000000001,113.0,1013,3671,2.8,3417.95875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2074,4,17.43,26.27,0.34,1.175,310.0,1013,3988,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2074,1,15.97,29.72,0.0,0.85,315.0,1013,4046,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2074,3,18.85,29.93,0.9299999999999999,0.9125000000000001,279.0,1013,3990,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2074,3,18.17,29.21,1.48,1.1,315.0,1013,3994,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2074,3,18.59,26.87,3.55,0.9812500000000001,345.0,1013,3964,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2074,3,18.44,24.78,5.8999999999999995,0.8812499999999999,1.0,1013,3939,2.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2075,1,15.29,32.08,0.0,1.9583333333333335,16.0,1013,4158,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2075,1,15.84,32.18,0.0,1.6958333333333335,358.0,1013,4239,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2075,1,16.17,32.02,0.0,1.5000000000000002,35.0,1013,4366,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2075,1,15.65,32.06,0.0,1.7875,52.0,1013,4432,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2075,3,15.5,32.28,0.0,2.041666666666667,35.0,1013,4328,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2075,3,17.08,31.92,0.02,2.3375,351.0,1013,4142,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2075,1,17.72,31.45,0.1866666666666667,1.8791666666666667,18.0,1013,4061,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2076,10,14.0,22.27,6.169999999999999,2.3175,51.0,1013,3247,6.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2076,1,11.28,27.09,0.52,1.3324999999999998,196.0,1013,3692,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2076,3,15.06,27.94,0.76,1.2175,60.0,1013,3817,2.5,3261.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2076,3,14.84,27.73,1.56,0.9962500000000001,11.0,1013,3810,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2076,4,17.07,26.21,5.62,1.2425000000000002,36.0,1013,3718,3.8,3454.27125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2076,8,18.27,23.5,9.34,1.4125,54.0,1013,3630,4.1,3325.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2076,4,17.41,25.81,4.15,1.40875,59.0,1013,3631,4.4,3239.8125,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2077,4,16.67,24.15,0.24,3.2416666666666667,25.0,1013,4012,6.3,3707.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2077,4,16.68,25.68,0.11666666666666667,1.3875000000000002,348.0,1013,4102,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2077,1,16.09,28.45,0.05,1.7583333333333333,3.0,1013,4152,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2077,1,16.56,28.53,0.10333333333333333,1.7833333333333334,340.0,1013,4098,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2077,1,16.21,28.34,0.10666666666666666,1.5916666666666666,358.0,1013,4070,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2077,3,17.01,27.96,0.7500000000000001,1.8958333333333333,17.0,1013,4019,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2077,3,18.66,27.0,0.5433333333333333,2.7750000000000004,22.0,1013,3968,4.0,3688.9791666666665,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2078,4,16.9,22.4,0.9500000000000001,2.5237499999999997,185.0,1013,3757,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2078,4,16.15,26.55,0.14,1.06125,329.0,1013,4018,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2078,3,16.99,29.65,0.0,0.8275,335.0,1013,4067,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2078,3,20.03,30.42,0.7499999999999999,0.9512499999999999,51.0,1013,4011,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2078,3,18.91,29.24,2.0999999999999996,0.675,248.0,1013,4003,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2078,4,19.54,27.25,3.1900000000000004,0.87875,257.0,1013,3922,2.1,3625.2075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2078,5,20.43,25.22,15.200000000000001,1.305,12.0,1013,3900,2.5,3604.6862499999997,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2079,3,14.67,27.73,0.006666666666666667,3.7375,258.0,1013,3958,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2079,1,12.77,29.06,0.0,1.6666666666666665,248.0,1013,4082,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2079,1,14.01,30.29,0.02,1.7583333333333333,69.0,1013,4153,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2079,3,15.67,30.69,0.23333333333333334,1.8375,60.0,1013,4175,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2079,3,16.92,29.02,0.5833333333333333,1.979166666666667,277.0,1013,4070,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2079,3,17.44,29.47,0.41333333333333333,2.9541666666666666,285.0,1013,3948,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2079,1,15.75,29.11,0.04666666666666667,3.7333333333333334,317.0,1013,3942,5.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2080,4,17.54,25.81,0.25,3.1833333333333336,25.0,1013,4012,6.2,3707.270833333333,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2080,4,18.18,27.53,0.12,1.3875,348.0,1013,4102,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2080,1,17.64,30.38,0.05666666666666667,1.7416666666666667,2.0,1013,4151,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2080,1,17.86,30.25,0.11,1.7791666666666668,340.0,1013,4098,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2080,1,17.29,30.08,0.11333333333333334,1.5791666666666666,357.0,1013,4070,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2080,3,18.22,29.75,0.7633333333333333,1.8916666666666666,17.0,1013,4020,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2080,3,20.01,28.67,0.57,2.7625,21.0,1013,3968,4.0,3689.4166666666665,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2081,1,12.43,26.94,0.0,1.5500000000000003,88.0,1013,4001,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2081,1,13.4,27.76,0.0,1.6166666666666667,20.0,1013,4113,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2081,1,13.78,29.28,0.0,1.5375,358.0,1013,4178,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2081,3,14.26,30.03,0.0,1.6708333333333334,355.0,1013,4125,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2081,1,14.46,29.64,0.0,1.7583333333333333,320.0,1013,4035,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2081,1,14.62,29.51,0.39333333333333337,1.7666666666666666,274.0,1013,3975,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2081,3,15.85,28.97,0.03,2.575,47.0,1013,3912,4.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2082,3,14.5,29.86,0.17,1.8874999999999997,192.0,1013,3944,2.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2082,1,15.23,30.54,0.01,0.9962499999999999,113.0,1013,4089,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2082,1,16.72,31.81,0.09999999999999999,1.3075,21.0,1013,4157,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2082,3,17.48,33.0,0.08,1.3712499999999999,358.0,1013,4109,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2082,3,17.65,32.89,0.03,1.48375,313.0,1013,4002,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2082,1,17.53,32.36,0.9,2.06875,310.0,1013,3949,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2082,3,17.73,30.83,1.4200000000000002,2.3462499999999995,47.0,1013,3901,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2083,3,9.95,22.84,0.07,1.8975,249.0,1013,3884,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2083,1,11.28,23.77,0.25,1.2337500000000001,73.0,1013,4038,4.0,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2083,1,12.35,25.14,0.05,1.30125,95.0,1013,4113,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2083,1,12.76,26.3,0.35,1.09125,74.0,1013,4065,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2083,1,13.05,26.07,0.53,0.9,302.0,1013,3977,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2083,1,13.31,25.21,1.21,1.82,304.0,1013,3904,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2083,3,13.92,24.78,1.7000000000000002,2.075,37.0,1013,3855,4.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2084,4,17.94,22.41,2.31,2.16375,54.0,1013,3698,4.6,3361.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2084,4,16.36,27.11,0.2,0.7387499999999999,337.0,1013,3998,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2084,3,16.58,30.53,0.0,0.64625,326.0,1013,4053,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2084,4,20.82,30.7,0.88,0.7125,1.0,1013,3992,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2084,3,19.96,29.18,1.68,0.7125,301.0,1013,3991,1.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2084,4,19.74,27.21,5.08,0.9299999999999999,322.0,1013,3916,1.9,3621.21,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2084,4,20.06,25.87,9.219999999999999,1.255,351.0,1013,3903,2.5,3572.33375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2085,1,16.98,29.38,0.0,2.729166666666667,182.0,1013,4013,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2085,1,15.58,30.39,0.006666666666666667,1.55,103.0,1013,4151,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2085,1,17.01,32.33,0.0,1.854166666666667,1.0,1013,4236,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2085,3,18.27,33.12,0.0,1.9208333333333334,257.0,1013,4203,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2085,3,18.91,31.44,0.016666666666666666,1.9083333333333334,344.0,1013,4046,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2085,1,18.7,32.8,0.0,1.8458333333333334,62.0,1013,3987,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2085,1,18.74,32.28,0.09666666666666668,1.8208333333333333,101.0,1013,3956,4.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2086,1,16.7,33.09,0.0,2.1083333333333334,273.0,1013,4169,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2086,1,17.15,33.16,0.0,1.8541666666666667,336.0,1013,4241,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2086,1,17.43,32.87,0.0,1.5583333333333333,24.0,1013,4367,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2086,1,16.9,32.85,0.0,1.7416666666666667,51.0,1013,4437,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2086,3,16.73,33.24,0.0,1.8791666666666667,281.0,1013,4343,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2086,3,18.11,33.12,0.05333333333333334,2.095833333333333,29.0,1013,4158,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2086,1,19.14,32.38,0.24333333333333335,2.129166666666667,18.0,1013,4072,4.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2087,10,10.68,17.52,7.449999999999999,1.7125,39.0,1013,3244,3.6,3155.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2087,3,8.63,23.69,2.21,1.00875,317.0,1013,3731,2.6,3332.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2087,3,10.74,23.68,2.77,0.85,62.0,1013,3837,2.3,3361.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2087,3,11.76,23.07,3.68,0.825,343.0,1013,3825,2.2,3464.4362499999997,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2087,5,11.95,22.91,7.4,1.06625,5.0,1013,3740,2.6,3457.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2087,10,12.94,20.58,10.42,1.0675,46.0,1013,3666,2.4,3361.0825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2087,3,12.32,21.8,6.2700000000000005,1.17875,50.0,1013,3669,2.6,3281.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2088,3,15.31,27.01,0.02,1.92875,118.0,1013,3862,4.1,3485.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2088,1,15.43,28.69,0.06,1.0899999999999999,61.0,1013,4046,3.3,3642.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2088,1,16.83,30.25,0.03,1.14625,53.0,1013,4102,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2088,1,17.29,29.94,0.19,1.1875,51.0,1013,4053,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2088,1,16.5,30.32,0.04,0.93625,77.0,1013,4015,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2088,3,17.94,28.76,0.94,1.4375,96.0,1013,3948,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2088,3,18.8,27.73,1.47,1.8424999999999998,76.0,1013,3889,3.8,3586.89625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2089,1,14.28,27.54,0.0,2.5425,338.0,1013,4052,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2089,1,14.02,27.99,0.0,1.8624999999999998,342.0,1013,4082,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2089,1,14.37,27.8,0.04,1.42,11.0,1013,4172,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2089,1,15.29,28.01,0.18,1.55375,14.0,1013,4233,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2089,1,15.67,28.3,0.35,1.9,354.0,1013,4179,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2089,3,17.55,26.5,0.67,1.95375,342.0,1013,4042,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2089,3,16.45,27.6,0.77,1.6775,345.0,1013,3977,5.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2090,1,16.9,29.83,0.02666666666666667,2.704166666666667,240.0,1013,3971,6.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2090,1,16.65,31.94,0.0,1.5291666666666666,239.0,1013,4102,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2090,1,17.2,33.35,0.0,1.9,264.0,1013,4187,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2090,3,18.96,33.59,0.0033333333333333335,1.8874999999999997,47.0,1013,4189,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2090,3,20.09,31.36,0.01,1.775,255.0,1013,4082,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2090,3,19.66,32.41,0.22999999999999998,2.3791666666666664,253.0,1013,3954,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2090,1,18.45,32.67,0.0,3.275,25.0,1013,3957,5.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2091,3,14.48,26.75,0.03,1.8125,279.0,1013,3986,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2091,1,14.65,28.03,0.0,1.50875,17.0,1013,4096,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2091,1,15.34,28.89,0.0,1.7337499999999997,43.0,1013,4184,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2091,1,16.14,28.93,0.01,1.77125,275.0,1013,4208,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2091,3,16.99,27.66,0.06,1.4625,344.0,1013,4117,3.9,3704.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2091,3,17.32,27.55,0.24000000000000002,1.6025,349.0,1013,3983,3.9,3622.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2091,1,16.04,28.28,0.98,1.79625,281.0,1013,3963,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2092,3,13.47,27.06,0.0,2.158333333333333,197.0,1013,3987,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2092,1,12.64,27.92,0.0,1.4375,142.0,1013,4130,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2092,1,13.8,29.42,0.0,1.5875000000000001,27.0,1013,4209,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2092,3,15.2,30.15,0.04,1.6541666666666668,358.0,1013,4177,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2092,3,15.87,28.86,0.10333333333333333,1.5750000000000002,340.0,1013,4032,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2092,1,15.16,29.88,0.24,1.5125,347.0,1013,3957,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2092,1,15.14,29.2,0.52,1.5541666666666667,103.0,1013,3936,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2093,8,19.1,25.33,7.3100000000000005,3.4525,103.0,1013,3633,7.9,3287.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2093,3,17.1,29.61,0.0,1.0375,96.0,1013,3971,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2093,3,18.61,32.05,0.0,1.03375,78.0,1013,4035,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2093,3,20.34,33.24,0.0,1.1775000000000002,91.0,1013,3998,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2093,3,21.62,33.03,0.6600000000000001,0.96375,95.0,1013,3941,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2093,4,22.25,27.75,8.370000000000001,1.9074999999999998,82.0,1013,3854,3.4,3563.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2093,4,21.72,28.97,7.1499999999999995,1.7825000000000002,94.0,1013,3822,3.9,3460.64625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2094,8,17.64,21.6,2.65,1.7799999999999998,39.0,1013,3606,3.2,3326.1237499999997,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2094,4,16.21,26.78,0.21000000000000002,0.865,332.0,1013,3977,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2094,1,15.8,30.02,0.0,0.9450000000000001,318.0,1013,4040,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2094,3,19.38,30.16,1.3,0.8587499999999999,311.0,1013,3972,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2094,3,19.04,29.26,1.48,1.07,312.0,1013,3976,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2094,3,19.18,27.56,4.91,0.95875,326.0,1013,3913,1.6,3637.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2094,4,18.95,24.88,6.53,1.12375,349.0,1013,3903,1.5,3556.27125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2095,4,17.12,21.84,2.5,2.355,58.0,1013,3628,5.6,3328.91625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2095,4,15.96,26.81,0.24,0.73625,355.0,1013,3983,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2095,3,16.13,29.95,0.0,0.5874999999999999,340.0,1013,4045,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2095,4,20.25,29.88,0.81,0.7675000000000001,30.0,1013,3979,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2095,3,19.53,29.19,1.79,0.78,296.0,1013,3972,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2095,3,19.39,27.06,5.800000000000001,1.025,23.0,1013,3902,2.0,3634.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2095,4,19.58,25.77,7.2,1.38375,7.0,1013,3886,2.1,3536.14625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2096,4,16.13,20.91,6.11,2.34125,343.0,1013,3850,4.3,3386.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2096,4,15.42,24.5,0.47,1.70875,339.0,1013,4053,4.4,3711.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2096,3,16.96,27.73,0.02,1.2174999999999998,348.0,1013,4107,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2096,3,17.81,28.18,0.5,0.875,332.0,1013,4055,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2096,3,17.68,27.13,2.31,0.9550000000000001,309.0,1013,4041,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2096,3,18.28,25.11,4.18,1.15875,312.0,1013,3982,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2096,10,18.82,23.53,25.270000000000003,1.455,318.0,1013,3935,3.0,3640.91625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2097,4,18.22,23.48,5.09,3.445,77.0,1013,3719,7.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2097,3,16.48,27.5,0.02,1.54,87.0,1013,4004,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2097,3,18.53,30.07,0.02,1.4137499999999998,73.0,1013,4057,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2097,3,19.56,30.75,0.39,0.95,77.0,1013,4006,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2097,3,19.42,29.45,2.59,0.7462500000000001,235.0,1013,3971,1.4,3630.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2097,5,20.46,27.22,8.56,1.3312499999999998,85.0,1013,3891,3.4,3557.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2097,4,20.28,26.8,3.29,2.00875,86.0,1013,3858,3.5,3525.33375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2098,8,19.6,24.97,5.63,3.22625,100.0,1013,3610,7.6,3288.35375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2098,3,17.25,29.51,0.0,1.00875,92.0,1013,3957,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2098,3,18.59,31.98,0.0,0.9875,81.0,1013,4024,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2098,3,20.48,33.11,0.01,1.17875,91.0,1013,3982,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2098,3,21.97,33.0,0.31000000000000005,0.95,93.0,1013,3926,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2098,4,22.59,27.97,13.23,1.95125,90.0,1013,3842,3.2,3533.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2098,4,21.92,29.38,4.15,1.79625,94.0,1013,3813,3.1,3468.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2099,4,18.29,23.22,4.12,2.71875,279.0,1013,3634,7.2,3318.04125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2099,4,17.69,28.18,0.08,1.1625,27.0,1013,3979,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2099,3,18.06,31.12,0.0,0.9825,47.0,1013,4041,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2099,3,20.6,31.7,0.24,0.80125,56.0,1013,3991,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2099,3,20.8,30.94,1.28,0.7737499999999999,265.0,1013,3959,2.0,3614.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2099,3,21.33,28.52,5.78,1.15875,110.0,1013,3878,3.1,3555.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2099,4,21.41,27.94,5.24,1.6575,56.0,1013,3854,3.2,3524.54125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2100,4,17.72,23.33,8.67,3.95125,50.0,1013,3456,8.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2100,1,15.59,28.77,0.0,1.12125,186.0,1013,3850,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2100,3,17.54,30.69,0.0,1.13,359.0,1013,3924,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2100,3,18.5,31.51,0.15000000000000002,1.00875,328.0,1013,3902,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2100,3,19.84,30.87,3.73,0.9837499999999999,337.0,1013,3806,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2100,4,22.08,27.65,4.98,1.5587499999999999,36.0,1013,3728,3.0,3430.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2100,4,21.12,29.61,1.68,1.7,38.0,1013,3717,3.5,3366.79125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2101,4,11.43,18.52,3.1700000000000004,1.4449999999999998,45.0,1013,3385,4.4,3192.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2101,1,10.75,26.45,0.26,1.45875,305.0,1013,3829,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2101,1,12.21,27.23,0.34,1.36375,310.0,1013,3904,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2101,1,13.1,27.71,0.65,1.6737499999999998,296.0,1013,3874,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2101,3,13.75,27.0,1.4400000000000002,1.4987499999999998,329.0,1013,3811,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2101,4,14.01,24.73,5.13,1.0175,353.0,1013,3752,2.5,3452.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2101,3,13.65,25.78,2.9000000000000004,1.33375,53.0,1013,3760,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2102,4,14.21,19.38,4.48,1.4375,52.0,1013,3417,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2102,3,12.02,26.95,0.25,1.3162500000000001,304.0,1013,3853,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2102,3,13.73,27.87,0.8200000000000001,1.175,328.0,1013,3926,3.2,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2102,1,14.59,28.17,1.1,1.45875,296.0,1013,3898,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2102,3,15.32,27.09,2.8000000000000003,1.2149999999999999,327.0,1013,3834,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2102,4,16.44,24.3,7.86,0.83375,352.0,1013,3765,2.1,3480.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2102,5,16.33,25.93,4.22,1.21625,55.0,1013,3767,2.7,3397.79125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2103,1,17.86,31.02,0.0,3.4625,315.0,1013,4116,6.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2103,1,18.75,31.39,0.0,2.05,319.0,1013,4120,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2103,1,17.66,30.56,0.0,1.5875,324.0,1013,4213,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2103,1,18.19,31.1,0.0,2.0166666666666666,323.0,1013,4298,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2103,1,19.7,31.66,0.0,2.7,331.0,1013,4267,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2103,3,20.55,31.48,0.0,2.7583333333333337,326.0,1013,4130,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2103,3,19.62,30.84,0.24000000000000002,2.020833333333333,322.0,1013,4021,4.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2104,1,14.69,31.3,0.0,1.6375000000000002,23.0,1013,4140,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2104,1,15.55,31.55,0.0,1.4583333333333333,350.0,1013,4222,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2104,1,16.02,31.04,0.0,1.7833333333333332,71.0,1013,4343,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2104,1,15.37,30.7,0.0,1.9166666666666667,68.0,1013,4416,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2104,1,15.04,30.64,0.0,2.029166666666667,56.0,1013,4319,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2104,3,16.5,30.41,0.03333333333333333,1.9708333333333334,40.0,1013,4139,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2104,1,17.35,30.48,0.2766666666666666,1.7416666666666667,29.0,1013,4037,3.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2105,4,17.04,30.05,0.023333333333333334,2.5374999999999996,252.0,1013,3973,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2105,1,16.9,32.06,0.0,1.5416666666666667,242.0,1013,4103,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2105,1,17.4,33.41,0.0,1.8875000000000002,265.0,1013,4190,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2105,3,19.08,33.63,0.0,1.8666666666666665,258.0,1013,4191,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2105,3,20.24,31.43,0.0033333333333333335,1.6875,253.0,1013,4085,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2105,3,19.82,32.47,0.22333333333333333,2.2916666666666665,261.0,1013,3956,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2105,1,18.68,32.81,0.0033333333333333335,3.158333333333333,31.0,1013,3959,5.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2106,10,12.8,19.69,7.5,2.1862500000000002,53.0,1013,3268,4.6,3140.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2106,3,10.14,26.13,1.07,1.07375,355.0,1013,3746,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2106,3,13.36,26.29,1.9800000000000002,1.0175,67.0,1013,3850,2.4,3349.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2106,3,13.84,25.77,3.49,0.89625,349.0,1013,3839,2.1,3471.89625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2106,5,14.83,25.23,7.8100000000000005,1.2000000000000002,15.0,1013,3750,3.1,3460.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2106,10,16.12,22.37,12.59,1.4324999999999999,52.0,1013,3676,3.2,3375.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2106,4,15.41,24.43,2.96,1.505,53.0,1013,3670,3.6,3287.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2107,4,13.91,20.17,4.51,1.18875,42.0,1013,3392,4.1,3266.97875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2107,3,11.75,27.48,1.04,1.1075,315.0,1013,3844,2.5,3467.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2107,3,13.45,27.73,2.44,0.975,334.0,1013,3916,2.1,3413.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2107,1,13.81,27.78,2.69,0.955,339.0,1013,3897,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2107,3,14.75,26.78,5.65,0.93,198.0,1013,3831,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2107,4,16.36,24.07,12.59,0.685,14.0,1013,3756,1.5,3469.6862499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2107,5,16.06,25.5,7.03,1.08,48.0,1013,3755,2.3,3395.5625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2108,4,17.07,22.52,0.97,2.5,184.0,1013,3759,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2108,4,16.28,26.68,0.13,1.05625,328.0,1013,4019,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2108,3,17.14,29.8,0.0,0.82125,335.0,1013,4068,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2108,3,20.19,30.55,0.78,0.9550000000000001,50.0,1013,4012,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2108,3,19.03,29.35,2.09,0.69625,248.0,1013,4005,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2108,4,19.64,27.42,3.04,0.87875,256.0,1013,3923,2.1,3626.8137500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2108,5,20.55,25.21,15.92,1.2999999999999998,12.0,1013,3901,2.5,3606.8112499999997,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2109,3,13.47,28.21,0.0,2.2375,198.0,1013,3981,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2109,1,12.62,29.12,0.0,1.4208333333333334,146.0,1013,4124,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2109,1,13.94,30.61,0.0033333333333333335,1.5583333333333333,40.0,1013,4200,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2109,3,15.36,31.31,0.1,1.6041666666666667,285.0,1013,4168,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2109,3,15.95,30.03,0.10333333333333333,1.5458333333333332,344.0,1013,4027,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2109,1,15.2,31.0,0.32,1.4958333333333333,358.0,1013,3953,3.7,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2109,1,15.13,30.28,0.45999999999999996,1.6166666666666667,100.0,1013,3930,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2110,8,18.86,25.74,7.36,3.5787500000000003,86.0,1013,3645,8.2,3305.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2110,3,17.08,29.89,0.0,1.1525,93.0,1013,3975,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2110,3,18.6,32.31,0.0,1.13375,74.0,1013,4043,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2110,3,20.21,33.5,0.0,1.2075,96.0,1013,4005,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2110,4,21.33,33.14,0.44,0.9624999999999999,94.0,1013,3946,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2110,4,22.0,28.38,6.35,1.9025,74.0,1013,3856,4.0,3551.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2110,4,21.67,29.3,8.49,1.82375,88.0,1013,3824,4.3,3457.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2111,3,15.4,26.08,0.0,2.50375,253.0,1013,3839,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2111,3,14.91,25.87,0.0,1.78375,358.0,1013,4023,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2111,1,15.2,27.56,0.0,1.51125,118.0,1013,4121,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2111,1,15.32,29.26,0.0,1.3712499999999999,279.0,1013,4086,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2111,3,17.44,28.81,0.54,1.6675,241.0,1013,3970,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2111,3,17.19,28.3,1.28,1.8112499999999998,234.0,1013,3880,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2111,3,17.21,25.95,3.26,2.1537499999999996,321.0,1013,3851,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2112,1,14.87,29.9,0.0,1.9375,124.0,1013,4005,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2112,1,15.53,30.77,0.0033333333333333335,1.7874999999999999,5.0,1013,4124,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2112,1,16.46,32.4,0.0,1.9500000000000002,356.0,1013,4191,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2112,3,16.8,33.15,0.0,2.0416666666666665,352.0,1013,4139,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2112,3,17.53,32.9,0.006666666666666667,2.216666666666667,331.0,1013,4029,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2112,1,16.97,32.67,0.22666666666666668,1.9833333333333334,334.0,1013,3980,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2112,3,17.92,32.04,0.07666666666666666,2.7875,34.0,1013,3925,4.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2113,4,19.16,23.56,9.6,2.965,111.0,1013,3585,7.6,3271.9175,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2113,4,17.45,28.28,0.12000000000000001,1.05375,74.0,1013,3947,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2113,1,18.09,30.86,0.0,0.97625,56.0,1013,4004,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2113,3,19.82,32.01,0.01,0.85,69.0,1013,3956,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2113,3,21.26,30.9,1.41,0.99125,333.0,1013,3909,2.0,3578.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2113,4,21.4,29.02,3.5900000000000003,1.9862499999999998,104.0,1013,3839,3.1,3533.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2113,5,21.72,28.74,3.64,2.17875,84.0,1013,3830,2.7,3443.77125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2114,1,19.54,32.88,0.0,1.8541666666666665,47.0,1013,4151,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2114,1,19.98,32.99,0.0,1.7916666666666667,40.0,1013,4249,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2114,1,20.35,32.62,0.006666666666666667,2.291666666666667,58.0,1013,4374,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2114,1,19.67,32.6,0.0,2.491666666666667,65.0,1013,4424,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2114,3,19.85,32.51,0.0,2.925,57.0,1013,4301,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2114,3,21.61,31.91,0.0,3.0083333333333333,47.0,1013,4123,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2114,1,21.62,32.33,0.016666666666666666,2.4333333333333336,37.0,1013,4059,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2115,4,13.36,20.5,4.6,1.33,74.0,1013,3363,2.7,3155.97875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2115,1,13.98,27.24,0.15,1.2712500000000002,325.0,1013,3806,2.1,3356.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2115,1,14.03,28.61,0.13,1.12,248.0,1013,3888,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2115,1,15.26,28.51,0.54,1.3399999999999999,302.0,1013,3857,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2115,3,15.8,28.41,0.5499999999999999,1.3250000000000002,346.0,1013,3810,2.2,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2115,4,16.49,28.09,1.66,1.1125,5.0,1013,3760,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2115,3,15.75,27.51,1.7600000000000002,1.25,41.0,1013,3788,2.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2116,1,16.74,30.1,0.0,3.4416666666666664,327.0,1013,4106,6.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2116,1,17.72,31.14,0.0,2.1291666666666664,331.0,1013,4114,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2116,1,16.96,30.75,0.0,1.5833333333333335,329.0,1013,4210,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2116,1,17.56,30.69,0.0,2.2416666666666667,317.0,1013,4290,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2116,1,18.62,30.69,0.0033333333333333335,2.975,317.0,1013,4255,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2116,3,19.25,30.28,0.006666666666666667,2.9791666666666665,316.0,1013,4116,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2116,3,18.34,30.0,0.20666666666666667,2.216666666666667,328.0,1013,4015,4.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2117,8,15.42,21.02,1.6500000000000001,1.435,122.0,1013,3553,2.5,3307.9575,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2117,4,14.4,25.17,0.14,1.2249999999999999,306.0,1013,3953,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2117,1,13.77,27.73,0.01,1.425,309.0,1013,4024,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2117,3,16.42,27.73,2.3,1.1875,273.0,1013,3959,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2117,3,16.37,27.98,1.68,1.38375,307.0,1013,3951,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2117,3,16.45,25.96,4.619999999999999,0.9749999999999999,328.0,1013,3910,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2117,3,16.21,24.12,7.1000000000000005,1.04,2.0,1013,3898,1.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2118,10,12.02,17.63,5.18,1.4375,47.0,1013,3352,4.4,3197.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2118,3,9.51,25.5,0.31,1.125,303.0,1013,3822,3.2,3435.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2118,1,10.49,25.61,0.7,1.22875,338.0,1013,3904,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2118,3,11.68,25.31,1.11,1.28125,224.0,1013,3890,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2118,3,12.74,24.31,3.34,1.17625,350.0,1013,3806,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2118,5,14.9,21.55,12.39,0.8699999999999999,7.0,1013,3728,2.3,3429.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2118,4,13.83,23.59,2.29,1.1212499999999999,40.0,1013,3723,2.7,3343.1875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2119,8,17.88,24.33,6.569999999999999,3.8925,49.0,1013,3441,8.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2119,1,15.85,29.54,0.0,1.5050000000000001,28.0,1013,3828,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2119,3,18.17,31.22,0.0,1.4537499999999999,4.0,1013,3907,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2119,1,18.67,32.02,0.09,1.325,185.0,1013,3888,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2119,3,20.26,31.87,2.7199999999999998,1.12625,337.0,1013,3783,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2119,4,22.48,28.72,5.3,1.65,35.0,1013,3713,3.3,3427.4987499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2119,4,21.4,30.35,1.23,1.8949999999999998,34.0,1013,3700,3.8,3331.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2120,8,18.65,24.53,2.3200000000000003,4.8425,51.0,1013,3572,11.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2120,1,16.35,29.41,0.0,1.4874999999999998,20.0,1013,3928,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2120,1,17.54,31.78,0.0,1.2425,88.0,1013,3991,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2120,3,19.31,32.76,0.05,1.31625,103.0,1013,3960,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2120,3,20.68,32.42,1.36,1.5287499999999998,81.0,1013,3893,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2120,4,21.99,27.95,3.9099999999999997,2.1825,52.0,1013,3785,3.9,3462.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2120,4,21.77,29.17,3.88,2.145,40.0,1013,3768,3.5,3406.45875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2121,4,16.03,20.57,1.86,2.26125,38.0,1013,3697,5.6,3407.7075,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2121,4,14.39,24.49,0.18000000000000002,0.98625,3.0,1013,4007,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2121,3,14.71,27.73,0.0,0.80375,336.0,1013,4063,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2121,4,18.78,28.08,0.85,0.77,51.0,1013,4003,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2121,3,18.02,26.95,1.79,0.72375,294.0,1013,3999,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2121,4,17.79,25.42,3.42,0.85875,291.0,1013,3929,2.3,3635.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2121,5,18.58,24.2,13.54,1.2937500000000002,37.0,1013,3901,2.8,3576.0425,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2122,3,15.16,30.2,0.0,2.4375,275.0,1013,3962,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2122,1,14.46,30.94,0.0,0.9887499999999999,222.0,1013,4104,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2122,1,15.49,31.99,0.63,1.0075,56.0,1013,4174,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2122,1,17.13,32.4,1.1700000000000002,0.95125,332.0,1013,4169,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2122,3,18.48,30.02,0.74,1.1675,318.0,1013,4047,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2122,3,18.29,31.96,1.34,1.615,308.0,1013,3928,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2122,1,17.05,31.59,0.05,2.3875,342.0,1013,3927,4.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2123,4,17.55,23.49,0.17666666666666667,3.1166666666666667,37.0,1013,4036,5.7,3718.666666666667,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2123,4,17.68,24.65,0.07,1.4041666666666666,344.0,1013,4119,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2123,1,17.62,26.83,0.03333333333333333,1.7083333333333335,2.0,1013,4162,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2123,1,17.99,26.92,0.05666666666666667,1.8791666666666669,333.0,1013,4113,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2123,1,17.69,26.81,0.03333333333333333,1.6958333333333333,30.0,1013,4077,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2123,3,18.19,26.51,0.43000000000000005,2.041666666666667,40.0,1013,4027,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2123,3,19.34,26.02,0.2966666666666667,3.079166666666666,35.0,1013,3979,4.0,3674.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2124,3,14.43,28.07,0.01,2.9770833333333333,239.0,1013,3929,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2124,1,12.78,28.53,0.0,0.6333333333333333,245.0,1013,4060,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2124,1,13.46,29.42,0.0,1.3541666666666667,32.0,1013,4135,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2124,3,15.62,30.31,0.0033333333333333335,0.9791666666666667,1.0,1013,4166,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2124,3,16.72,28.99,0.7566666666666668,1.3833333333333333,244.0,1013,4054,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2124,3,17.61,28.86,0.4,2.5458333333333334,289.0,1013,3932,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2124,1,16.07,28.3,0.32333333333333336,3.1208333333333336,285.0,1013,3921,5.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2125,8,17.95,21.39,3.49,1.56125,60.0,1013,3649,2.5,3367.39375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2125,4,16.15,26.23,0.21000000000000002,0.8625,320.0,1013,3996,1.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2125,1,15.41,29.57,0.01,0.86625,315.0,1013,4053,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2125,3,18.75,29.69,1.32,0.85,304.0,1013,3982,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2125,3,18.35,28.8,1.5400000000000003,1.025,308.0,1013,3990,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2125,4,18.68,26.71,4.640000000000001,1.0025,327.0,1013,3932,1.5,3634.355,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2125,4,18.43,24.44,10.67,1.07,344.0,1013,3919,1.6,3574.3325,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2126,3,16.04,30.82,0.0,2.005,285.0,1013,3911,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2126,1,15.9,30.33,0.24,1.5412499999999998,325.0,1013,4023,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2126,1,15.75,30.11,0.07,1.68625,101.0,1013,4113,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2126,1,16.15,30.78,0.0,1.7199999999999998,319.0,1013,4198,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2126,3,16.83,30.55,0.68,1.6475,322.0,1013,4086,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2126,3,18.53,29.22,2.13,1.905,324.0,1013,3951,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2126,3,18.02,30.03,1.06,1.9949999999999999,327.0,1013,3916,4.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2127,4,17.15,21.83,9.030000000000001,2.24125,93.0,1013,3537,4.7,3261.97875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2127,4,15.73,26.9,0.48999999999999994,0.81625,60.0,1013,3924,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2127,1,16.28,29.4,0.02,0.7725,39.0,1013,3986,1.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2127,3,18.04,30.12,0.17,0.85375,41.0,1013,3935,1.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2127,3,18.94,29.02,2.14,0.88375,351.0,1013,3888,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2127,4,19.3,27.39,4.96,1.4425,91.0,1013,3820,1.5,3517.4575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2127,3,19.61,26.77,3.7199999999999993,1.5550000000000002,73.0,1013,3824,1.6,3465.45875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2128,1,18.88,27.21,0.0,2.3708333333333336,310.0,1013,4022,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2128,1,18.8,26.87,0.0,2.1916666666666664,284.0,1013,4042,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2128,1,18.58,27.01,0.0,1.9249999999999998,75.0,1013,4122,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2128,1,18.97,27.64,0.0,2.0458333333333334,344.0,1013,4232,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2128,3,19.4,27.96,0.0033333333333333335,2.2291666666666665,337.0,1013,4191,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2128,3,20.43,27.6,0.05666666666666667,2.7708333333333335,332.0,1013,4026,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2128,3,20.34,27.27,0.04,2.9916666666666663,320.0,1013,3967,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2129,1,21.2,31.71,0.0,2.720833333333333,328.0,1013,4026,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2129,1,21.21,30.79,0.0,2.595833333333333,333.0,1013,4049,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2129,1,20.73,30.84,0.0,2.2666666666666666,360.0,1013,4133,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2129,1,21.07,31.75,0.0,2.3125,345.0,1013,4238,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2129,3,21.26,32.26,0.0,2.583333333333333,340.0,1013,4185,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2129,3,23.43,32.24,0.030000000000000002,3.095833333333333,341.0,1013,4028,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2129,3,23.75,31.7,0.006666666666666667,3.2708333333333335,339.0,1013,3971,3.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2130,8,12.09,20.36,1.92,1.3375,9.0,1013,3242,3.3,3058.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2130,4,12.61,25.8,1.04,1.1524999999999999,292.0,1013,3779,4.3,3382.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2130,3,12.23,27.32,1.35,0.8662500000000001,289.0,1013,3869,2.5,3399.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2130,3,13.77,26.51,3.85,0.92125,334.0,1013,3845,3.0,3529.45875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2130,4,14.22,26.12,5.46,0.99125,343.0,1013,3771,3.6,3485.89625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2130,4,14.19,24.64,7.160000000000001,0.86,3.0,1013,3703,2.8,3403.02,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2130,4,13.72,25.91,5.28,0.9575,18.0,1013,3728,2.6,3357.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2131,4,17.61,22.56,7.6000000000000005,2.2387499999999996,94.0,1013,3519,5.3,3200.73,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2131,3,15.23,27.98,0.31,0.7175,54.0,1013,3902,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2131,1,16.26,30.3,0.04,0.6125,62.0,1013,3968,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2131,1,17.89,31.04,0.16,0.755,62.0,1013,3926,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2131,3,18.98,30.2,1.1800000000000002,0.6950000000000001,7.0,1013,3874,1.1,3554.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2131,4,19.39,27.7,4.83,1.2537500000000001,120.0,1013,3813,1.3,3507.7925,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2131,3,19.36,27.52,4.43,1.28,93.0,1013,3816,2.3,3460.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2132,4,18.36,25.68,0.22999999999999998,3.49625,19.0,1013,3990,5.9,3687.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2132,3,18.62,28.39,0.18000000000000002,1.8125000000000002,343.0,1013,4085,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2132,1,18.25,30.68,0.03,1.79625,358.0,1013,4136,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2132,1,18.38,30.1,0.17,1.6662499999999998,304.0,1013,4086,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2132,1,18.05,30.13,0.19,1.5875,334.0,1013,4059,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2132,3,19.0,29.74,1.01,1.92125,358.0,1013,4006,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2132,3,20.86,28.0,1.6199999999999999,2.55875,5.0,1013,3954,4.2,3692.66625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2133,4,19.23,23.46,9.35,2.6462499999999998,105.0,1013,3570,6.2,3238.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2133,1,16.63,28.44,0.14,0.76125,69.0,1013,3931,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2133,1,17.44,30.91,0.0,0.745,62.0,1013,3991,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2133,1,19.04,31.86,0.05,0.87875,69.0,1013,3947,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2133,3,20.77,31.37,0.6799999999999999,0.79625,235.0,1013,3896,1.4,3577.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2133,4,21.08,28.69,4.95,1.705,113.0,1013,3830,2.3,3521.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2133,5,21.24,28.24,4.72,1.72875,89.0,1013,3821,2.6,3468.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2134,4,17.58,22.27,8.99,2.3999999999999995,1.0,1013,3552,4.7,3277.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2134,4,16.17,27.35,0.41000000000000003,0.82,59.0,1013,3934,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2134,1,16.68,29.96,0.01,0.79625,39.0,1013,3994,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2134,3,18.6,30.69,0.12,0.8912500000000001,42.0,1013,3942,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2134,3,19.45,29.71,2.1399999999999997,0.90875,337.0,1013,3896,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2134,4,19.65,27.82,5.109999999999999,1.52875,85.0,1013,3826,1.8,3523.4175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2134,3,20.04,27.22,4.02,1.6875,70.0,1013,3828,1.7,3458.4375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2135,10,18.8,23.06,8.93,3.0825,98.0,1013,3620,6.7,3342.14625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2135,4,17.42,27.85,0.08,1.23625,60.0,1013,3969,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2135,1,17.97,30.59,0.0,1.225,50.0,1013,4023,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2135,3,20.13,31.55,0.12000000000000001,0.9862500000000001,54.0,1013,3970,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2135,3,20.94,31.16,1.56,0.96625,265.0,1013,3931,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2135,3,21.06,28.57,4.28,1.77,78.0,1013,3855,3.7,3548.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2135,5,21.44,28.29,4.67,2.17,70.0,1013,3841,3.2,3461.85375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2136,10,16.04,21.29,7.69,2.0725000000000002,70.0,1013,3396,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2136,3,12.75,28.88,0.27,1.0875,349.0,1013,3841,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2136,3,15.23,29.42,0.79,1.1625,345.0,1013,3919,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2136,3,16.01,28.91,1.47,1.10125,307.0,1013,3904,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2136,3,17.15,28.05,4.6899999999999995,0.9412499999999999,333.0,1013,3819,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2136,5,19.72,24.64,16.04,1.00875,13.0,1013,3739,2.1,3452.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2136,4,18.92,27.85,2.91,1.3325,46.0,1013,3727,2.7,3356.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2137,10,16.15,21.51,8.02,2.42625,72.0,1013,3398,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2137,1,13.2,28.28,0.08,1.0675,23.0,1013,3824,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2137,3,15.73,29.93,0.32000000000000006,1.05375,21.0,1013,3904,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2137,1,16.6,28.95,1.85,0.935,337.0,1013,3891,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2137,3,17.52,28.24,4.99,0.9512499999999999,1.0,1013,3798,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2137,8,20.11,25.68,8.889999999999999,1.1549999999999998,42.0,1013,3722,3.0,3420.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2137,4,18.99,28.25,3.37,1.35375,45.0,1013,3709,3.7,3362.29125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2138,4,15.02,20.02,3.46,2.25375,319.0,1013,3858,4.1,3497.0825,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2138,4,14.6,23.42,0.56,1.4762499999999998,322.0,1013,4054,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2138,3,15.7,26.25,0.01,1.03375,321.0,1013,4097,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2138,3,17.21,26.96,0.45,0.9025000000000001,299.0,1013,4040,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2138,3,17.0,26.01,2.45,0.7925,269.0,1013,4029,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2138,5,17.58,24.32,6.78,1.0699999999999998,293.0,1013,3958,2.0,3648.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2138,4,18.28,22.91,17.27,1.38125,306.0,1013,3922,2.7,3621.29,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2139,4,17.14,21.84,1.2400000000000002,2.21875,20.0,1013,3795,4.0,3422.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2139,4,16.2,25.91,0.18000000000000002,1.00875,319.0,1013,4032,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2139,3,17.43,28.91,0.0,0.6950000000000001,88.0,1013,4077,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2139,3,20.01,29.62,0.5900000000000001,0.7112499999999999,348.0,1013,4023,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2139,3,18.93,28.26,2.9,0.6699999999999999,245.0,1013,4017,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2139,4,19.61,26.79,2.76,0.8074999999999999,247.0,1013,3938,1.9,3634.105,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2139,4,20.29,24.7,20.52,1.1175000000000002,304.0,1013,3913,2.1,3614.105,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2140,1,16.81,29.55,0.0,2.1166666666666667,228.0,1013,4012,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2140,1,15.39,30.89,0.0,1.3416666666666668,328.0,1013,4152,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2140,1,16.98,32.64,0.0,1.6291666666666667,350.0,1013,4242,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2140,3,18.68,33.47,0.0,1.9333333333333333,338.0,1013,4213,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2140,3,19.41,31.73,0.006666666666666667,1.9833333333333332,334.0,1013,4053,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2140,1,19.35,33.0,0.0,1.6166666666666667,326.0,1013,3974,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2140,1,18.93,32.49,0.36,1.4916666666666667,130.0,1013,3952,3.6,null,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2141,3,17.03,28.58,0.0,1.5916666666666668,244.0,1013,3923,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2141,1,17.72,27.31,0.0,2.479166666666667,340.0,1013,3991,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2141,1,16.96,27.11,0.0,3.4,331.0,1013,4106,5.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2141,1,16.97,27.59,0.0,3.520833333333333,327.0,1013,4175,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2141,3,17.15,27.72,0.0,3.2083333333333335,347.0,1013,4100,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2141,3,18.14,28.07,0.0,3.1125,318.0,1013,3986,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2141,3,18.34,27.75,0.03333333333333333,2.6791666666666667,313.0,1013,3910,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2142,3,12.77,28.22,0.01,1.7562499999999999,230.0,1013,3896,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2142,1,14.18,29.06,0.04,1.3025,82.0,1013,4049,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2142,1,15.18,30.44,0.0,1.32625,83.0,1013,4125,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2142,3,15.52,31.38,0.09,1.1262500000000002,51.0,1013,4074,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2142,3,15.43,31.39,0.16999999999999998,0.72125,239.0,1013,3986,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2142,1,15.86,30.16,0.7200000000000001,1.72875,295.0,1013,3913,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2142,3,16.36,29.54,1.62,2.1825,73.0,1013,3866,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2143,1,14.22,28.78,0.28,2.35875,188.0,1013,3953,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2143,1,14.61,29.44,0.0,1.17,147.0,1013,4092,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2143,1,16.18,30.97,0.17,1.2825,26.0,1013,4163,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2143,3,17.12,32.21,0.14,1.2887499999999998,4.0,1013,4114,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2143,3,17.48,32.14,0.03,1.32125,321.0,1013,4000,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2143,1,17.22,31.73,1.03,2.115,310.0,1013,3951,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2143,3,17.22,30.02,1.69,2.54125,52.0,1013,3904,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2144,3,14.01,30.14,0.0,1.90125,225.0,1013,3890,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2144,3,15.3,30.99,0.01,1.51375,84.0,1013,4048,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2144,1,16.49,32.36,0.0,1.47375,78.0,1013,4126,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2144,3,16.71,33.45,0.08,1.21875,60.0,1013,4074,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2144,3,16.47,33.16,0.2,0.6725,243.0,1013,3984,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2144,3,17.09,31.84,0.7200000000000001,1.80875,36.0,1013,3911,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2144,3,17.57,31.14,1.48,2.3362499999999997,74.0,1013,3868,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2145,3,17.24,27.68,0.0,2.0375,53.0,1013,3860,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2145,1,16.48,27.03,0.006666666666666667,1.7791666666666668,291.0,1013,4044,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2145,1,16.79,28.38,0.0,1.6833333333333331,288.0,1013,4137,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2145,3,17.36,29.83,0.0,1.6333333333333333,281.0,1013,4119,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2145,3,18.76,29.27,0.3266666666666666,1.6583333333333332,279.0,1013,3971,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2145,3,18.77,29.27,0.6433333333333333,2.175,295.0,1013,3899,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2145,3,19.07,28.44,0.6066666666666667,2.3083333333333336,311.0,1013,3873,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2146,8,18.15,23.4,5.35,3.65375,61.0,1013,3521,9.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2146,3,15.41,28.7,0.02,0.8362499999999999,9.0,1013,3878,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2146,3,17.55,30.76,0.06,0.8625,357.0,1013,3954,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2146,3,19.02,31.0,0.68,0.87,315.0,1013,3919,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2146,3,20.02,30.54,3.05,1.01125,337.0,1013,3841,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2146,8,21.83,26.89,7.27,1.62,38.0,1013,3755,3.0,3450.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2146,4,21.21,29.14,2.29,1.8175,84.0,1013,3744,3.3,3423.355,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2147,1,13.75,28.23,0.0,2.2416666666666663,197.0,1013,3954,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2147,1,13.04,29.19,0.0,1.2125000000000001,172.0,1013,4101,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2147,1,14.39,30.64,0.12000000000000001,1.275,57.0,1013,4174,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2147,3,15.72,30.94,0.36,1.2666666666666666,282.0,1013,4138,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2147,3,16.2,29.64,0.18666666666666668,1.3083333333333333,279.0,1013,4007,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2147,1,15.35,30.86,0.27666666666666667,1.6208333333333333,96.0,1013,3942,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2147,1,15.51,30.18,0.16666666666666666,1.9583333333333335,110.0,1013,3907,3.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2148,1,16.32,29.51,0.0,3.529166666666667,329.0,1013,4109,7.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2148,1,17.18,30.39,0.0,2.1,325.0,1013,4117,5.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2148,1,16.2,29.88,0.0,1.5291666666666668,322.0,1013,4212,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2148,1,16.81,29.97,0.0,2.220833333333333,328.0,1013,4294,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2148,1,18.08,30.11,0.0,2.9624999999999995,330.0,1013,4261,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2148,3,18.85,29.8,0.0,2.995833333333333,326.0,1013,4121,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2148,3,17.81,29.42,0.21333333333333335,2.2041666666666666,326.0,1013,4017,5.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2149,1,11.23,25.23,0.0,2.2,221.0,1013,3914,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2149,1,9.52,26.02,0.19,0.82625,190.0,1013,4067,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2149,1,10.63,26.69,0.45,0.75375,76.0,1013,4150,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2149,3,11.73,26.93,0.8400000000000001,1.14125,303.0,1013,4116,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2149,3,13.21,26.14,0.48,1.6875,259.0,1013,3990,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2149,3,12.52,26.5,0.53,2.10625,256.0,1013,3924,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2149,3,12.76,25.53,0.78,2.45375,144.0,1013,3885,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2150,4,15.51,20.75,6.06,1.6087500000000001,16.0,1013,3475,3.7,3174.52125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2150,1,14.47,27.96,0.5700000000000001,0.6875,19.0,1013,3887,1.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2150,1,14.7,30.07,0.26,0.6499999999999999,15.0,1013,3955,1.5,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2150,1,16.51,29.72,0.81,0.7112499999999999,7.0,1013,3902,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2150,3,17.16,28.65,2.17,0.79375,1.0,1013,3856,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2150,4,17.99,27.3,4.03,0.8162499999999999,16.0,1013,3788,1.5,3524.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2150,3,17.61,26.67,2.98,0.85375,24.0,1013,3820,1.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2151,8,17.16,22.25,7.66,1.8049999999999997,75.0,1013,3487,3.7,3213.35375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2151,3,15.05,27.98,0.37999999999999995,0.7424999999999999,233.0,1013,3884,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2151,1,16.1,30.19,0.04,0.55125,80.0,1013,3954,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2151,1,17.69,30.5,0.23,0.5875,16.0,1013,3913,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2151,3,18.51,29.75,1.33,0.5249999999999999,354.0,1013,3862,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2151,4,19.05,27.53,3.9899999999999998,0.9550000000000001,116.0,1013,3802,1.1,3514.1887500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2151,3,18.85,27.36,3.2900000000000005,0.93125,89.0,1013,3814,1.4,3471.21,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2152,10,13.81,19.07,9.2,1.34125,57.0,1013,3451,3.2,3158.66625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2152,3,11.94,24.88,0.53,0.7975,19.0,1013,3859,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2152,1,13.23,26.74,0.12000000000000001,0.5925,48.0,1013,3934,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2152,1,14.67,26.68,0.37,0.48500000000000004,359.0,1013,3894,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2152,3,15.33,26.78,1.06,0.58875,16.0,1013,3846,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2152,4,16.14,24.68,2.92,0.535,183.0,1013,3787,1.5,3520.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2152,3,15.7,24.36,2.9099999999999997,0.5987500000000001,72.0,1013,3809,1.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2153,4,17.64,23.63,0.19666666666666668,3.129166666666667,34.0,1013,4032,5.9,3713.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2153,4,17.89,24.92,0.07666666666666667,1.3791666666666667,347.0,1013,4116,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2153,1,17.66,27.3,0.04,1.6958333333333333,2.0,1013,4159,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2153,1,18.01,27.36,0.07,1.8458333333333332,337.0,1013,4109,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2153,1,17.62,27.25,0.043333333333333335,1.6333333333333333,23.0,1013,4074,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2153,3,18.24,26.92,0.49,2.0375,36.0,1013,4023,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2153,3,19.59,26.32,0.3333333333333333,3.033333333333333,42.0,1013,3975,4.0,3670.645833333333,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2154,10,13.7,21.35,3.79,1.4175,30.0,1013,3351,4.2,3229.14625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2154,3,13.14,28.39,1.49,1.135,259.0,1013,3830,2.9,3439.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2154,3,13.9,28.4,3.07,1.07875,201.0,1013,3903,2.7,3414.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2154,1,14.5,28.84,2.9600000000000004,1.03625,340.0,1013,3888,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2154,3,15.18,27.82,6.739999999999999,1.02125,357.0,1013,3818,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2154,4,16.44,25.56,10.44,0.8225,10.0,1013,3741,2.7,3433.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2154,3,15.91,26.86,7.980000000000001,1.1937499999999999,35.0,1013,3745,3.7,3393.04125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2155,8,11.45,17.59,3.8099999999999996,1.2075,359.0,1013,3482,2.9,3150.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2155,4,11.84,24.46,0.48000000000000004,0.45375,325.0,1013,3922,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2155,1,10.82,26.35,0.23,0.55125,329.0,1013,3980,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2155,1,12.53,24.74,1.56,0.62,301.0,1013,3924,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2155,3,13.14,25.23,2.99,0.54125,336.0,1013,3884,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2155,3,13.45,23.65,3.61,0.5662499999999999,2.0,1013,3813,1.1,3559.0825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2155,4,13.39,22.63,3.7,0.77125,19.0,1013,3844,1.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2156,10,16.54,23.79,8.97,3.9375,67.0,1013,3301,6.8,3087.52125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2156,3,14.58,29.41,0.0,1.97,68.0,1013,3744,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2156,3,17.67,30.89,0.02,1.56875,83.0,1013,3846,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2156,3,18.17,30.46,0.91,1.12125,53.0,1013,3849,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2156,4,20.2,29.31,2.8499999999999996,1.4537499999999999,34.0,1013,3751,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2156,4,21.92,26.63,6.18,2.14375,67.0,1013,3671,3.7,3389.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2156,4,20.26,28.99,1.3800000000000001,2.17875,62.0,1013,3661,4.5,3300.02125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2157,4,19.16,23.49,9.510000000000002,2.49875,101.0,1013,3575,5.0,3260.2075,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2157,1,16.2,28.49,0.06999999999999999,0.8,65.0,1013,3932,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2157,1,17.06,30.97,0.01,0.7762500000000001,60.0,1013,3992,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2157,1,18.74,31.84,0.15,0.89625,75.0,1013,3951,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2157,3,20.48,31.24,0.62,0.7112499999999999,357.0,1013,3896,1.8,3578.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2157,4,21.01,28.43,5.38,1.5175,94.0,1013,3828,2.1,3536.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2157,4,20.98,27.84,4.53,1.4849999999999999,82.0,1013,3815,2.1,3458.605,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2158,4,14.68,21.85,4.370000000000001,1.54875,63.0,1013,3419,4.1,3227.1262500000003,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2158,1,13.43,29.94,0.12,1.5075,304.0,1013,3847,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2158,1,14.81,30.75,0.36,1.4075,280.0,1013,3922,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2158,1,15.84,30.99,0.5000000000000001,1.74625,291.0,1013,3890,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2158,3,16.25,30.11,1.21,1.51125,322.0,1013,3827,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2158,4,16.68,27.5,5.24,1.0550000000000002,345.0,1013,3763,2.8,3468.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2158,3,16.57,28.54,2.65,1.40375,54.0,1013,3770,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2159,3,18.13,31.98,0.0,2.155,295.0,1013,3974,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2159,1,17.42,31.63,0.0,0.7925000000000001,300.0,1013,4045,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2159,1,17.69,31.61,0.21000000000000002,0.5375,60.0,1013,4140,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2159,1,18.49,32.18,0.06999999999999999,0.8587500000000001,7.0,1013,4212,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2159,3,18.79,31.74,1.54,1.36125,330.0,1013,4121,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2159,3,21.03,30.71,1.27,1.67,333.0,1013,3979,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2159,3,20.19,31.2,0.72,1.87875,329.0,1013,3945,3.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2160,3,14.52,30.12,0.0,2.9625000000000004,170.0,1013,3995,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2160,1,12.88,31.37,0.0,1.3166666666666667,171.0,1013,4132,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2160,1,15.15,33.15,0.0033333333333333335,1.1875,239.0,1013,4204,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2160,1,16.34,34.15,0.0033333333333333335,1.4083333333333332,51.0,1013,4164,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2160,3,17.07,32.25,0.02,1.5458333333333332,254.0,1013,4028,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2160,1,16.31,33.71,0.01,1.85,209.0,1013,3978,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2160,3,16.82,32.99,0.049999999999999996,2.066666666666667,123.0,1013,3937,4.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2161,3,12.05,25.99,0.0,2.04,237.0,1013,3961,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2161,1,11.82,26.97,0.0,1.0175,191.0,1013,4105,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2161,1,12.81,28.09,1.11,0.9299999999999999,32.0,1013,4177,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2161,3,14.28,27.7,1.98,1.21625,359.0,1013,4158,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2161,3,15.44,27.51,0.28,1.4700000000000002,345.0,1013,4016,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2161,1,14.82,28.06,1.3900000000000001,1.445,253.0,1013,3921,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2161,1,13.78,27.25,0.7,1.69625,48.0,1013,3911,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2162,3,15.84,30.01,0.0,1.67875,255.0,1013,3903,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2162,1,14.39,28.68,0.0,1.44375,329.0,1013,4052,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2162,1,15.12,29.62,0.0,1.74875,316.0,1013,4142,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2162,3,16.12,30.86,0.0,1.615,294.0,1013,4158,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2162,3,17.25,30.42,0.22,1.3675000000000002,247.0,1013,4012,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2162,3,18.2,29.28,2.11,1.9224999999999999,28.0,1013,3915,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2162,3,17.7,28.04,2.11,2.395,319.0,1013,3893,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2163,3,13.93,26.43,0.05,1.6912500000000001,293.0,1013,3886,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2163,1,12.68,25.6,0.08,1.34875,180.0,1013,4054,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2163,1,13.58,26.21,0.6599999999999999,1.32125,312.0,1013,4146,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2163,1,15.01,27.42,0.63,1.4224999999999999,296.0,1013,4142,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2163,3,16.29,25.09,1.94,1.295,312.0,1013,4004,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2163,3,16.4,25.21,3.05,1.5675,318.0,1013,3908,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2163,3,15.59,24.19,3.6999999999999997,1.94,330.0,1013,3891,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2164,1,14.78,28.94,0.0,1.2675,282.0,1013,3928,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2164,1,13.2,28.39,0.0,1.15,117.0,1013,4079,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2164,1,13.79,29.01,0.49,1.3375,352.0,1013,4155,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2164,3,15.3,30.01,0.55,1.1,323.0,1013,4145,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2164,3,16.93,28.06,1.23,0.97,320.0,1013,4007,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2164,1,17.25,28.91,1.59,1.6675,316.0,1013,3917,2.8,3602.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2164,1,16.09,27.76,1.43,2.0912499999999996,336.0,1013,3907,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2165,1,19.55,26.35,0.0,2.6174999999999997,233.0,1013,3816,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2165,1,18.21,26.05,0.0,2.695,319.0,1013,4007,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2165,1,18.41,27.37,0.0,2.03875,301.0,1013,4118,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2165,1,18.99,28.61,0.0,1.9625,248.0,1013,4091,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2165,4,20.95,29.07,0.0,1.8975,186.0,1013,3971,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2165,3,21.0,28.98,0.06,2.3462500000000004,267.0,1013,3879,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2165,4,21.17,27.89,1.0299999999999998,2.53375,331.0,1013,3835,3.8,3486.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2166,3,15.78,29.34,0.06999999999999999,1.3924999999999998,264.0,1013,3873,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2166,1,15.28,28.93,0.28,1.2875,49.0,1013,4054,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2166,1,15.92,29.69,0.52,1.2537500000000001,41.0,1013,4140,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2166,3,16.85,30.71,0.64,1.5,313.0,1013,4116,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2166,3,18.41,28.63,1.5499999999999998,1.255,299.0,1013,3972,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2166,3,17.72,28.77,2.68,1.505,304.0,1013,3903,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2166,3,17.33,28.29,2.47,1.67625,326.0,1013,3879,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2167,3,18.66,26.02,0.02,3.470833333333333,159.0,1013,4035,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2167,3,16.89,26.5,0.04,1.6791666666666667,142.0,1013,4163,3.2,3840.166666666667,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2167,1,17.92,28.67,0.0,2.4416666666666664,324.0,1013,4242,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2167,3,19.18,29.38,0.0,2.558333333333333,314.0,1013,4193,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2167,3,19.89,28.75,0.0033333333333333335,2.4875,266.0,1013,4046,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2167,1,19.62,29.04,0.0,2.4125,309.0,1013,4010,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2167,1,20.18,28.91,0.0,2.25,104.0,1013,3971,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2168,3,12.03,24.23,0.0,1.9537499999999999,244.0,1013,3936,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2168,1,11.01,24.91,0.01,0.74125,257.0,1013,4083,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2168,1,11.82,25.45,1.54,0.56375,5.0,1013,4160,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2168,3,13.81,25.74,2.67,1.0162499999999999,313.0,1013,4143,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2168,3,15.02,23.79,1.24,1.2375,342.0,1013,4018,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2168,1,14.5,25.36,1.51,1.40375,337.0,1013,3906,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2168,1,13.25,24.46,0.81,1.7925,352.0,1013,3897,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2169,3,16.82,30.37,0.05,1.47375,264.0,1013,3869,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2169,1,16.11,29.91,0.2,1.3112499999999998,48.0,1013,4054,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2169,1,16.75,30.78,0.37,1.3225,31.0,1013,4139,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2169,3,17.78,31.86,0.44999999999999996,1.5,310.0,1013,4115,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2169,3,19.42,29.75,1.42,1.21625,298.0,1013,3971,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2169,3,18.71,29.83,2.42,1.525,303.0,1013,3902,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2169,3,18.38,29.35,2.21,1.70875,324.0,1013,3877,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2170,3,13.24,30.39,0.01,2.7333333333333334,187.0,1013,3986,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2170,1,12.72,31.26,0.0,1.4041666666666668,199.0,1013,4121,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2170,1,14.89,32.91,0.14,1.2583333333333333,219.0,1013,4187,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2170,3,16.41,33.97,0.05,1.475,223.0,1013,4143,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2170,3,17.08,32.73,0.01,1.7458333333333336,227.0,1013,4018,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2170,1,16.14,33.45,0.13,2.175,227.0,1013,3969,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2170,3,16.69,32.64,0.27,2.8041666666666667,105.0,1013,3921,6.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2171,1,15.21,26.85,0.0,1.7249999999999999,254.0,1013,3846,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2171,1,14.48,26.47,0.12,1.3125,278.0,1013,4034,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2171,1,15.37,27.76,0.04,1.28375,298.0,1013,4135,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2171,1,15.81,29.2,0.13,1.28125,291.0,1013,4115,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2171,3,17.97,28.44,0.61,1.38625,268.0,1013,3976,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2171,1,16.93,28.0,0.99,1.65625,285.0,1013,3904,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2171,3,17.27,26.69,1.5899999999999999,1.82125,318.0,1013,3864,3.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2172,1,13.83,28.03,0.01,2.625,42.0,1013,3836,7.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2172,1,14.21,29.41,0.02666666666666667,1.525,41.0,1013,4017,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2172,1,16.19,31.16,0.0033333333333333335,1.4041666666666668,87.0,1013,4104,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2172,1,16.84,32.56,0.07666666666666666,1.2958333333333334,41.0,1013,4054,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2172,3,17.91,31.91,0.9833333333333333,0.9458333333333333,255.0,1013,3963,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2172,1,18.11,30.65,1.52,1.5291666666666666,251.0,1013,3882,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2172,3,18.75,29.38,1.1266666666666667,2.0083333333333333,30.0,1013,3831,3.6,null,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2173,3,12.3,28.2,0.0,1.55375,258.0,1013,3924,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2173,1,13.77,28.94,0.04,1.1,74.0,1013,4067,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2173,1,14.58,30.35,0.060000000000000005,1.1875,65.0,1013,4135,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2173,3,15.1,31.29,0.01,1.38875,74.0,1013,4088,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2173,1,14.95,31.13,0.01,1.5837499999999998,295.0,1013,4003,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2173,1,15.31,30.06,0.52,2.075,305.0,1013,3935,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2173,3,15.64,29.35,0.72,2.25375,37.0,1013,3877,4.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2174,3,16.14,28.24,0.27,1.22625,290.0,1013,3873,2.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2174,1,14.93,27.58,0.22,0.9375,107.0,1013,4048,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2174,1,15.81,28.23,0.56,0.95625,310.0,1013,4143,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2174,1,17.15,29.33,0.36,1.07125,304.0,1013,4135,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2174,3,18.62,26.84,2.07,1.1124999999999998,310.0,1013,4000,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2174,3,18.59,26.9,3.22,1.3287499999999999,317.0,1013,3907,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2174,3,18.02,26.23,3.81,1.5925,328.0,1013,3887,2.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2175,1,14.96,31.78,0.0,1.8541666666666665,110.0,1013,4008,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2175,1,15.6,32.61,0.0,1.725,10.0,1013,4126,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2175,1,16.33,34.27,0.0,1.854166666666667,359.0,1013,4192,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2175,3,16.59,34.99,0.0,1.9458333333333333,355.0,1013,4138,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2175,3,17.42,34.77,0.0,2.075,335.0,1013,4033,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2175,1,16.94,34.57,0.20666666666666667,1.8583333333333334,251.0,1013,3983,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2175,3,18.18,34.0,0.030000000000000002,2.675,39.0,1013,3926,5.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2176,3,13.66,29.09,0.0,2.0162500000000003,253.0,1013,3961,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2176,1,13.43,30.07,0.0,1.0625,179.0,1013,4105,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2176,1,14.48,31.15,1.17,0.9724999999999999,42.0,1013,4177,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2176,3,15.97,30.61,1.9,1.225,2.0,1013,4157,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2176,3,17.1,30.55,0.25,1.475,345.0,1013,4014,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2176,1,16.45,31.07,1.3900000000000001,1.41375,348.0,1013,3921,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2176,1,15.44,30.26,0.73,1.66375,50.0,1013,3910,3.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2177,3,14.18,29.74,0.0,2.8791666666666664,211.0,1013,3991,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2177,1,12.74,30.86,0.0,1.3875000000000002,115.0,1013,4131,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2177,1,14.65,32.67,0.0,1.3583333333333334,61.0,1013,4206,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2177,3,15.89,33.6,0.013333333333333334,1.5208333333333333,70.0,1013,4168,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2177,3,16.53,31.97,0.03,1.5416666666666665,21.0,1013,4029,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2177,1,15.9,33.13,0.013333333333333334,1.8375,156.0,1013,3973,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2177,1,16.23,32.44,0.13333333333333336,1.8791666666666669,129.0,1013,3936,4.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2178,4,12.07,19.24,3.7600000000000002,1.38875,84.0,1013,3357,2.7,3141.04125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2178,1,12.68,26.11,0.12,1.345,316.0,1013,3804,2.4,3391.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2178,1,12.88,27.37,0.12000000000000001,1.2924999999999998,275.0,1013,3886,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2178,1,14.15,27.27,0.41000000000000003,1.5,300.0,1013,3855,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2178,3,14.54,27.17,0.5,1.4212500000000001,343.0,1013,3805,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2178,4,15.21,26.62,1.7800000000000002,1.15125,14.0,1013,3758,2.3,3486.5825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2178,3,14.41,26.33,1.54,1.3425,246.0,1013,3783,2.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2179,4,15.04,21.06,9.719999999999999,1.22125,35.0,1013,3445,3.5,3158.02125,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2179,1,13.79,27.6,0.39000000000000007,0.7424999999999999,356.0,1013,3853,1.9,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2179,1,14.89,29.24,0.13,0.575,208.0,1013,3924,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2179,1,16.34,28.95,0.49,0.5375000000000001,11.0,1013,3875,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2179,3,16.98,29.3,1.01,0.695,20.0,1013,3834,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2179,4,17.92,27.41,2.5,0.4875,42.0,1013,3775,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2179,3,17.42,26.6,2.9800000000000004,0.5674999999999999,189.0,1013,3807,1.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2180,10,13.0,19.99,7.17,2.4125,53.0,1013,3279,5.4,3147.79125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2180,1,10.38,26.51,0.6799999999999999,1.16125,12.0,1013,3747,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2180,3,13.81,26.77,1.67,1.105,68.0,1013,3852,2.4,3330.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2180,3,14.13,26.28,3.62,0.95,353.0,1013,3841,2.2,3476.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2180,5,15.44,25.56,7.110000000000001,1.275,20.0,1013,3751,3.5,3462.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2180,10,16.71,22.46,13.11,1.62625,53.0,1013,3677,3.8,3381.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2180,4,15.92,24.91,2.59,1.675,54.0,1013,3668,4.4,3286.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2181,10,14.38,20.41,8.280000000000001,2.3475,41.0,1013,3313,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2181,3,11.98,25.61,0.07,1.35375,28.0,1013,3743,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2181,3,14.66,27.14,0.35000000000000003,1.1912500000000001,45.0,1013,3846,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2181,3,15.23,27.73,1.49,1.1212499999999999,6.0,1013,3838,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2181,4,17.16,26.5,3.7199999999999998,1.3675,19.0,1013,3741,3.1,3471.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2181,4,18.38,23.76,7.609999999999999,1.6175000000000002,42.0,1013,3668,3.5,3374.0825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2181,4,17.21,25.67,2.41,1.57125,43.0,1013,3657,4.0,3293.35375,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2182,4,17.67,22.49,6.140000000000001,2.17,343.0,1013,3837,4.0,3403.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2182,4,16.87,26.55,0.47,1.54125,341.0,1013,4050,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2182,3,18.66,29.83,0.01,1.12625,349.0,1013,4104,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2182,3,19.78,30.23,0.47,0.8262499999999999,337.0,1013,4052,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2182,3,19.23,28.81,2.45,0.87875,106.0,1013,4039,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2182,4,19.83,26.83,2.5100000000000002,1.07,306.0,1013,3979,2.1,3670.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2182,10,20.2,24.9,26.509999999999998,1.3125,314.0,1013,3934,2.8,3639.2925,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2183,1,5.58,20.95,0.12500000000000003,1.9854166666666666,219.0,1013,3818,4.7,3486.895833333333,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2183,1,7.31,22.94,0.0,2.654166666666667,284.0,1013,3986,5.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2183,1,7.67,23.45,0.0,2.6291666666666664,294.0,1013,4033,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2183,1,8.87,22.96,0.05,2.779166666666667,279.0,1013,3976,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2183,1,8.63,23.47,0.006666666666666667,2.125,296.0,1013,3989,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2183,1,8.36,23.33,0.49,1.2416666666666667,331.0,1013,4005,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2183,1,8.76,22.99,0.25666666666666665,1.3291666666666666,64.0,1013,3987,3.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2184,8,12.47,20.76,2.16,1.2875,12.0,1013,3246,3.4,3086.60375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2184,4,13.04,26.26,1.1500000000000001,1.1212499999999999,289.0,1013,3785,4.1,3371.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2184,3,12.65,27.72,1.6099999999999999,0.85375,289.0,1013,3872,2.3,3384.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2184,3,14.15,27.04,3.9299999999999997,0.8862500000000001,337.0,1013,3850,2.8,3534.60375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2184,4,14.61,26.5,5.819999999999999,0.9412499999999999,347.0,1013,3776,3.4,3497.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2184,4,14.67,24.96,8.02,0.87375,7.0,1013,3706,2.7,3406.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2184,4,14.18,26.25,5.450000000000001,0.95,21.0,1013,3729,2.7,3356.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2185,1,15.71,28.3,0.006666666666666667,2.2125,344.0,1013,4054,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2185,1,16.31,29.48,0.0,1.6583333333333334,348.0,1013,4094,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2185,1,16.66,29.49,0.0,1.5,12.0,1013,4198,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2185,1,17.57,29.18,0.01,1.6833333333333333,9.0,1013,4249,4.0,3796.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2185,3,17.75,28.89,0.0033333333333333335,1.9,345.0,1013,4186,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2185,3,19.15,28.25,0.12666666666666668,1.8416666666666666,330.0,1013,4048,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2185,1,18.32,29.23,0.17666666666666664,1.5999999999999999,346.0,1013,3987,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2186,4,14.49,19.91,9.23,1.54625,17.0,1013,3485,3.5,3167.60375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2186,1,13.34,25.72,0.77,0.685,38.0,1013,3888,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2186,1,14.08,27.91,0.09,0.5925,14.0,1013,3957,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2186,1,15.69,28.22,0.41,0.7,22.0,1013,3907,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2186,3,16.44,27.46,1.86,0.7425,10.0,1013,3861,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2186,4,17.27,25.84,4.1899999999999995,0.8587499999999999,54.0,1013,3796,1.5,3535.0825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2186,3,17.13,25.26,3.42,0.8625,62.0,1013,3817,1.3,3490.0637500000003,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2187,8,11.45,20.04,1.96,1.25375,9.0,1013,3231,4.0,3075.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2187,4,12.21,25.1,0.88,0.97875,282.0,1013,3776,4.8,3377.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2187,1,11.52,26.85,1.3800000000000001,0.645,286.0,1013,3867,2.8,3410.4175,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2187,3,12.83,25.96,4.17,0.77875,314.0,1013,3844,3.2,3528.27,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2187,4,13.63,25.33,5.49,0.85875,349.0,1013,3768,3.8,3483.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2187,4,13.54,24.16,7.170000000000001,0.7549999999999999,7.0,1013,3698,3.0,3401.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2187,4,13.11,25.26,5.140000000000001,0.8825,19.0,1013,3724,2.4,3337.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2188,4,13.0,19.89,4.57,1.8362500000000002,81.0,1013,3450,3.1,3230.02,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2188,3,11.94,27.1,0.18,1.25875,312.0,1013,3860,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2188,1,12.53,28.18,0.30000000000000004,1.32875,320.0,1013,3936,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2188,1,14.03,27.82,0.38999999999999996,1.6462499999999998,290.0,1013,3901,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2188,3,14.43,27.06,1.1500000000000001,1.3587500000000001,326.0,1013,3841,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2188,4,14.95,24.86,4.35,1.025,12.0,1013,3775,1.9,3500.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2188,3,14.7,24.9,3.06,1.4,59.0,1013,3785,2.5,3414.20875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2189,8,15.44,20.06,2.24,1.46375,222.0,1013,3643,2.8,3394.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2189,1,14.0,24.03,0.14,1.4575,304.0,1013,3993,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2189,1,12.69,26.57,0.03,1.5,304.0,1013,4040,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2189,3,15.0,26.73,1.7,1.395,289.0,1013,3965,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2189,3,14.94,26.78,1.3399999999999999,1.4500000000000002,307.0,1013,3977,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2189,3,15.13,24.86,3.7500000000000004,1.0675,331.0,1013,3935,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2189,5,14.95,23.02,7.31,1.04125,356.0,1013,3932,1.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2190,8,16.43,18.93,5.609999999999999,0.98,111.0,1013,3689,2.4,3435.7925,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2190,4,14.77,23.14,0.53,1.24125,300.0,1013,3994,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2190,1,13.31,26.74,0.0,0.885,310.0,1013,4049,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2190,3,16.0,27.05,0.8,1.0499999999999998,280.0,1013,3994,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2190,3,15.91,26.4,1.3800000000000001,1.14875,311.0,1013,3999,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2190,1,16.14,24.49,3.3899999999999997,0.9824999999999999,332.0,1013,3969,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2190,4,16.07,22.59,4.72,1.005,7.0,1013,3942,1.9,3616.58375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2191,4,16.59,22.57,1.17,2.3150000000000004,202.0,1013,3822,4.1,3403.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2191,4,16.6,26.61,0.17,1.325,357.0,1013,4040,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2191,3,17.76,29.48,0.0,1.0237500000000002,319.0,1013,4085,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2191,3,19.61,30.36,0.39,0.97625,291.0,1013,4030,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2191,3,18.72,28.86,2.9699999999999998,0.775,239.0,1013,4018,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2191,4,19.44,27.24,2.94,0.92875,245.0,1013,3940,1.6,3633.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2191,4,20.15,25.07,17.17,1.32125,340.0,1013,3910,2.1,3621.47875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2192,8,19.11,23.49,8.89,2.42125,97.0,1013,3555,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2192,3,15.98,28.65,0.05,0.9425000000000001,64.0,1013,3919,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2192,1,16.95,31.09,0.01,0.84625,52.0,1013,3992,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2192,3,18.71,31.68,0.27,0.9287500000000001,66.0,1013,3952,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2192,3,20.38,31.28,0.77,0.75125,11.0,1013,3896,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2192,4,21.02,27.84,8.16,1.4412500000000001,76.0,1013,3823,1.9,3524.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2192,4,20.87,27.86,4.55,1.4300000000000002,81.0,1013,3803,2.0,3457.54125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2193,4,15.63,20.6,1.52,2.48,163.0,1013,3729,4.9,3376.54125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2193,4,14.32,24.48,0.18000000000000002,1.02375,19.0,1013,4009,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2193,3,14.79,27.58,0.0,0.7787499999999999,334.0,1013,4061,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2193,4,18.56,28.02,0.79,0.855,44.0,1013,4002,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2193,3,17.74,27.2,1.9200000000000002,0.7175,274.0,1013,3997,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2193,4,17.83,25.27,3.5999999999999996,0.9375,295.0,1013,3918,2.2,3618.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2193,5,18.69,24.19,13.0,1.36375,356.0,1013,3899,2.7,3591.1875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2194,4,15.53,20.77,6.559999999999999,1.655,8.0,1013,3487,3.5,3128.89625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2194,1,14.46,27.52,0.61,0.68375,25.0,1013,3896,1.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2194,1,14.82,29.76,0.22,0.62375,166.0,1013,3963,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2194,1,16.68,29.6,0.66,0.69625,12.0,1013,3909,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2194,3,17.33,28.52,2.21,0.7625,1.0,1013,3863,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2194,4,18.07,26.93,4.340000000000001,0.8787499999999999,39.0,1013,3794,1.4,3530.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2194,3,17.8,26.48,3.3,0.9125000000000001,29.0,1013,3822,1.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2195,3,12.96,27.25,0.12,1.7312500000000002,264.0,1013,3913,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2195,1,12.49,27.62,0.39,0.42625,230.0,1013,4064,1.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2195,1,13.53,28.15,2.11,0.3875,17.0,1013,4155,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2195,3,14.73,28.47,2.78,1.0625,335.0,1013,4133,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2195,3,15.92,26.97,1.73,1.08625,329.0,1013,4000,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2195,1,15.31,27.79,2.2599999999999993,1.34125,332.0,1013,3906,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2195,1,14.47,27.17,1.9300000000000002,1.5662500000000001,359.0,1013,3889,3.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2196,8,19.09,24.05,1.18,5.887499999999999,48.0,1013,3524,15.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2196,3,17.23,27.47,0.0,2.04875,8.0,1013,3910,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2196,1,18.35,29.37,0.0,1.5499999999999998,143.0,1013,3977,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2196,1,19.48,30.05,0.0,1.5375,131.0,1013,3955,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2196,3,20.46,30.08,0.0,1.4724999999999997,111.0,1013,3886,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2196,4,21.98,27.3,2.35,1.9987499999999998,47.0,1013,3778,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2196,4,21.98,27.78,0.6800000000000002,2.17,73.0,1013,3753,4.0,3391.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2197,4,18.9,25.27,2.3600000000000003,2.87,122.0,1013,3758,4.7,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2197,3,17.69,29.09,0.05,1.4787499999999998,66.0,1013,4018,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2197,3,19.63,31.75,0.03,1.24,56.0,1013,4062,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2197,3,20.47,32.49,0.22,1.0875,61.0,1013,4009,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2197,3,20.38,31.24,0.22,0.6799999999999999,217.0,1013,3983,1.5,3642.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2197,5,21.49,28.22,11.23,1.18,92.0,1013,3893,1.9,3580.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2197,4,21.19,28.05,5.66,1.5975000000000001,64.0,1013,3868,2.4,3539.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2198,4,19.67,26.02,0.44000000000000006,4.2725,59.0,1013,3651,8.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2198,1,16.63,29.07,0.0,1.9375,5.0,1013,3966,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2198,1,17.38,30.69,0.0,1.7625,120.0,1013,4031,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2198,1,18.49,31.63,0.0,2.0262499999999997,123.0,1013,3992,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2198,3,19.57,31.71,0.0,1.9725000000000001,106.0,1013,3917,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2198,4,21.09,29.86,0.95,2.0825,88.0,1013,3813,3.9,3504.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2198,4,21.85,28.6,3.54,1.83,34.0,1013,3778,3.4,3410.64625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2199,4,17.7,23.46,9.190000000000001,3.6925,52.0,1013,3433,7.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2199,3,15.47,29.06,0.0,1.12625,25.0,1013,3833,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2199,3,17.68,30.92,0.03,1.1087500000000001,12.0,1013,3912,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2199,1,18.49,31.6,0.28,1.01375,339.0,1013,3891,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2199,3,19.95,31.14,3.41,0.99125,351.0,1013,3793,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2199,4,22.16,27.71,5.84,1.5775000000000001,41.0,1013,3719,2.9,3426.605,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2199,4,21.09,29.87,1.9000000000000001,1.6825,43.0,1013,3707,3.5,3352.66625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2200,4,19.49,24.9,10.53,3.21875,102.0,1013,3658,8.4,3341.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2200,3,17.57,29.2,0.0,1.15125,97.0,1013,3982,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2200,3,20.07,31.75,0.0,1.0575,71.0,1013,4042,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2200,3,21.21,33.06,0.03,1.0162499999999999,93.0,1013,4001,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2200,3,21.69,32.26,1.1,0.8625,232.0,1013,3953,1.8,3638.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2200,4,22.52,28.93,5.24,1.6700000000000002,102.0,1013,3869,3.3,3563.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2200,4,22.14,28.22,5.1,2.01375,98.0,1013,3837,3.0,3491.5,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2201,10,17.47,24.45,7.17,3.24375,52.0,1013,3402,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2201,3,15.41,29.8,0.0,1.37375,38.0,1013,3797,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2201,3,17.92,31.52,0.0,1.29125,36.0,1013,3885,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2201,1,18.29,31.82,0.48,1.1837499999999999,9.0,1013,3867,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2201,3,20.46,31.49,2.4600000000000004,1.2625000000000002,7.0,1013,3763,2.1,3464.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2201,8,22.01,28.96,5.45,1.6275,31.0,1013,3693,3.1,3410.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2201,4,20.68,30.42,1.6300000000000001,1.7337500000000001,37.0,1013,3682,3.5,3306.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2202,1,14.05,29.31,0.0,2.279166666666667,301.0,1013,4149,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2202,1,13.42,32.07,0.0,1.7249999999999999,26.0,1013,4256,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2202,1,15.35,33.72,0.0,1.8208333333333335,52.0,1013,4361,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2202,3,16.32,33.8,0.006666666666666667,1.8125,47.0,1013,4250,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2202,3,18.14,32.26,0.12,1.85,23.0,1013,4111,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2202,1,16.22,32.38,0.0,1.85,349.0,1013,4123,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2202,3,16.58,32.51,0.030000000000000002,1.7958333333333334,307.0,1013,4096,5.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2203,4,13.66,19.29,3.6300000000000003,1.29625,11.0,1013,3514,2.3,3266.22875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2203,4,14.04,26.1,0.34,0.51,359.0,1013,3944,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2203,1,12.91,28.41,0.16,0.54875,345.0,1013,4000,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2203,1,14.94,27.2,1.19,0.65,295.0,1013,3940,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2203,3,15.25,27.16,2.9,0.5425,338.0,1013,3909,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2203,3,15.44,25.06,4.359999999999999,0.59375,17.0,1013,3839,1.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2203,3,15.48,23.91,4.3,0.9212499999999999,25.0,1013,3857,1.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2204,4,18.12,22.49,8.98,2.53375,105.0,1013,3556,5.7,3262.27125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2204,4,16.46,27.41,0.29000000000000004,0.93375,67.0,1013,3933,2.1,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2204,1,17.02,29.94,0.01,0.83875,47.0,1013,3993,1.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2204,3,18.8,30.85,0.07,0.8925,47.0,1013,3943,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2204,3,19.85,29.76,2.0100000000000002,0.9325000000000001,335.0,1013,3895,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2204,4,20.03,28.19,4.829999999999999,1.6724999999999999,99.0,1013,3827,1.8,3529.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2204,5,20.41,27.44,3.67,1.82,79.0,1013,3826,1.9,3449.35375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2205,3,8.9,19.72,0.45000000000000007,1.9662499999999998,209.0,1013,3581,2.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2205,1,9.47,21.87,0.14,2.5575,291.0,1013,3881,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2205,1,9.18,24.11,0.49,2.2675,294.0,1013,3963,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2205,1,10.65,23.17,0.88,2.3562499999999997,288.0,1013,3895,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2205,3,10.68,24.05,0.64,2.215,303.0,1013,3898,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2205,3,10.43,23.17,2.0199999999999996,1.37875,322.0,1013,3898,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2205,3,10.77,22.91,2.56,1.50375,62.0,1013,3907,2.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2206,8,17.63,25.01,0.16,2.85,88.0,1013,3883,6.8,3552.47875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2206,3,17.88,27.59,0.0,2.52875,342.0,1013,4059,5.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2206,1,18.41,29.93,0.01,1.9925000000000002,341.0,1013,4109,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2206,1,18.26,28.08,0.47000000000000003,1.8375,328.0,1013,4055,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2206,3,17.31,28.55,0.4,1.3824999999999998,164.0,1013,4028,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2206,3,18.32,28.96,0.9400000000000001,1.8575000000000002,10.0,1013,3963,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2206,3,19.88,26.42,2.0700000000000003,2.53625,351.0,1013,3906,4.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2207,8,15.51,20.6,4.08,2.6125,75.0,1013,3475,6.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2207,1,12.95,28.05,0.27,1.1124999999999998,14.0,1013,3861,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2207,3,15.58,28.46,1.0,1.13,310.0,1013,3932,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2207,3,16.43,28.11,1.53,1.15375,292.0,1013,3916,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2207,3,17.5,27.13,4.1899999999999995,0.8487500000000001,310.0,1013,3840,2.3,3513.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2207,4,19.23,23.58,11.63,0.9624999999999999,47.0,1013,3766,2.4,3478.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2207,4,19.26,26.38,3.62,1.5362500000000001,68.0,1013,3748,3.9,3393.4375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2208,3,16.3,26.84,0.02,1.9512500000000002,118.0,1013,3880,4.6,3508.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2208,1,16.56,28.21,0.03,1.17125,60.0,1013,4053,2.4,3647.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2208,1,17.75,29.78,0.03,1.19625,51.0,1013,4109,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2208,1,18.24,29.84,0.09000000000000001,1.20375,197.0,1013,4059,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2208,1,17.66,29.82,0.05,0.9574999999999999,70.0,1013,4018,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2208,3,18.71,29.13,0.54,1.475,89.0,1013,3951,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2208,3,19.83,28.17,1.19,1.83375,74.0,1013,3888,3.9,3586.70875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2209,4,13.88,18.94,5.33,1.84625,11.0,1013,3501,3.0,3169.60375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2209,4,13.07,25.41,0.51,0.7075,27.0,1013,3923,1.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2209,1,13.16,27.52,0.26,0.5962500000000001,13.0,1013,3982,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2209,3,15.05,27.06,1.09,0.7124999999999999,356.0,1013,3926,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2209,3,15.86,26.44,2.97,0.76125,355.0,1013,3883,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2209,3,16.24,24.93,4.359999999999999,0.905,18.0,1013,3811,1.2,3546.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2209,3,16.14,24.44,4.0,1.01125,26.0,1013,3834,1.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2210,3,16.02,27.17,0.03,2.605,44.0,1013,3824,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2210,1,16.55,28.39,0.0,2.06625,351.0,1013,4012,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2210,1,15.81,30.21,0.0,1.7462499999999999,76.0,1013,4103,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2210,1,16.6,31.93,0.0,1.2962500000000001,295.0,1013,4064,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2210,3,17.86,31.49,0.23,1.7225000000000001,226.0,1013,3960,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2210,1,18.44,29.96,1.03,1.84625,155.0,1013,3867,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2210,3,18.76,28.63,1.97,2.18375,7.0,1013,3830,3.1,3468.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2211,4,9.39,17.47,3.44,1.46625,65.0,1013,3398,3.8,3164.3137500000003,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2211,1,9.33,24.8,0.17,1.3587500000000001,303.0,1013,3838,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2211,1,9.66,25.54,0.28,1.46625,294.0,1013,3915,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2211,1,11.0,25.44,0.46,1.6824999999999999,290.0,1013,3882,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2211,3,11.33,24.57,1.16,1.41875,332.0,1013,3821,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2211,4,11.72,22.51,4.63,1.04125,2.0,1013,3758,2.8,3507.5825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2211,3,11.53,23.35,2.32,1.4175,56.0,1013,3771,3.4,3408.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2212,3,15.6,31.31,0.0,1.78625,269.0,1013,3983,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2212,1,15.61,32.35,0.0,1.03,50.0,1013,4125,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2212,1,16.81,33.69,0.0,1.2075,39.0,1013,4200,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2212,3,18.66,34.37,0.87,1.19625,236.0,1013,4185,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2212,3,19.63,32.67,0.17,1.2875,242.0,1013,4051,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2212,3,19.19,33.92,0.8200000000000001,1.49125,333.0,1013,3941,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2212,1,18.24,33.3,0.56,1.5025,13.0,1013,3934,3.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2213,4,14.21,23.16,1.07,2.73875,119.0,1013,3773,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2213,1,13.09,26.54,0.33,1.3875000000000002,76.0,1013,4019,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2213,1,15.08,28.12,0.25,1.185,89.0,1013,4072,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2213,3,15.97,27.89,0.9,0.85,94.0,1013,4025,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2213,3,15.54,27.29,2.95,0.5425,86.0,1013,3984,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2213,3,16.83,25.09,5.53,1.02875,82.0,1013,3915,2.4,3591.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2213,3,16.91,25.29,3.4899999999999998,1.7575,88.0,1013,3868,2.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2214,10,14.98,21.66,6.12,1.22625,62.0,1013,3374,3.4,3143.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2214,4,15.54,28.31,0.22,1.1412499999999999,238.0,1013,3814,1.9,3377.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2214,1,15.39,29.62,0.16000000000000003,0.9375,239.0,1013,3899,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2214,1,16.55,29.55,0.6799999999999999,1.09,306.0,1013,3866,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2214,3,17.27,29.48,0.58,1.2175,355.0,1013,3819,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2214,4,18.06,29.25,1.75,1.01375,8.0,1013,3761,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2214,3,17.4,28.3,2.1,1.06375,35.0,1013,3795,2.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2215,1,11.24,22.54,0.08,1.9962499999999999,72.0,1013,3853,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2215,1,11.42,24.88,0.01,0.89625,63.0,1013,4037,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2215,1,13.77,26.42,0.26,0.9625,94.0,1013,4087,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2215,1,14.23,26.38,0.74,0.9674999999999999,107.0,1013,4045,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2215,1,14.07,25.21,1.4200000000000002,0.6212500000000001,216.0,1013,3988,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2215,4,15.18,24.74,3.52,1.315,93.0,1013,3907,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2215,3,15.49,23.61,2.86,1.8375,79.0,1013,3872,3.5,3563.29125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2216,3,11.0,24.66,0.0,2.1958333333333337,207.0,1013,3970,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2216,1,10.34,25.57,0.0,1.3958333333333333,159.0,1013,4114,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2216,1,11.46,26.97,0.05666666666666667,1.4833333333333334,289.0,1013,4186,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2216,3,12.84,27.54,0.26333333333333336,1.4958333333333333,46.0,1013,4155,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2216,3,13.64,26.62,0.11666666666666667,1.5208333333333335,343.0,1013,4020,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2216,1,12.68,27.33,0.5466666666666666,1.4708333333333332,5.0,1013,3944,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2216,1,12.23,26.53,0.45333333333333337,1.7416666666666667,96.0,1013,3920,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2217,3,13.06,27.49,0.07,1.9187500000000002,257.0,1013,3924,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2217,1,12.5,28.08,0.26,0.5825,242.0,1013,4070,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2217,1,13.66,28.76,1.95,0.5762499999999999,42.0,1013,4157,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2217,3,14.64,28.62,2.76,1.1325,349.0,1013,4135,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2217,3,15.8,27.89,1.12,1.2575,330.0,1013,3997,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2217,1,15.05,28.46,2.1,1.435,336.0,1013,3907,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2217,1,14.35,27.89,1.37,1.78,18.0,1013,3889,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2218,1,13.8,28.69,0.11,2.45375,191.0,1013,3943,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2218,1,13.77,29.54,0.0,1.01375,171.0,1013,4089,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2218,1,15.72,30.88,0.03,0.9837499999999999,165.0,1013,4161,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2218,3,17.04,31.65,0.16,1.0162499999999999,183.0,1013,4110,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2218,3,16.96,31.6,0.08,1.4412500000000001,206.0,1013,4002,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2218,1,16.42,30.78,0.9099999999999999,2.0862499999999997,197.0,1013,3940,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2218,3,17.08,29.92,1.47,2.46375,139.0,1013,3893,5.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2219,4,15.84,20.22,7.64,2.13125,83.0,1013,3513,5.0,3243.0825,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2219,3,13.51,25.22,0.3400000000000001,0.73,64.0,1013,3900,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2219,1,14.54,27.5,0.01,0.5875,65.0,1013,3966,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2219,1,16.09,28.03,0.15000000000000002,0.6375,65.0,1013,3923,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2219,3,17.12,27.47,1.35,0.605,13.0,1013,3872,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2219,4,17.59,25.61,4.46,1.25375,94.0,1013,3811,1.3,3512.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2219,3,17.64,25.27,3.66,1.2525000000000002,93.0,1013,3818,2.0,3471.58375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2220,3,14.56,28.91,0.016666666666666666,1.75,263.0,1013,3932,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2220,1,13.04,28.74,0.0,0.8958333333333333,318.0,1013,4075,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2220,1,13.6,29.46,0.2,1.3333333333333335,20.0,1013,4151,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2220,1,15.29,30.36,0.2833333333333333,0.8666666666666667,318.0,1013,4154,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2220,3,16.81,28.69,1.1233333333333333,0.9583333333333334,273.0,1013,4032,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2220,3,17.19,29.28,0.9966666666666667,1.791666666666667,296.0,1013,3923,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2220,1,15.86,28.36,0.6666666666666666,2.325,328.0,1013,3917,4.6,null,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2221,3,13.29,28.01,0.0,2.3041666666666667,232.0,1013,3970,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2221,1,12.48,28.89,0.0,1.3625,170.0,1013,4114,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2221,1,13.86,30.41,0.05333333333333333,1.5041666666666667,277.0,1013,4188,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2221,3,15.28,31.06,0.22999999999999998,1.5166666666666666,27.0,1013,4153,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2221,3,15.83,29.81,0.13,1.4083333333333332,287.0,1013,4018,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2221,1,15.01,30.8,0.33333333333333337,1.4875000000000003,85.0,1013,3949,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2221,1,14.89,30.09,0.2866666666666667,1.7583333333333333,97.0,1013,3919,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2222,1,13.92,30.94,0.0,1.8666666666666667,320.0,1013,3982,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2222,1,15.12,31.95,0.0,1.9291666666666667,276.0,1013,4099,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2222,1,15.81,33.54,0.0,1.7708333333333335,341.0,1013,4152,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2222,3,16.26,34.3,0.0,2.0875000000000004,312.0,1013,4099,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2222,1,15.63,33.91,0.0,2.0916666666666663,294.0,1013,4024,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2222,3,16.19,33.79,0.38666666666666666,2.0875000000000004,303.0,1013,3947,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2222,3,17.84,33.32,0.03666666666666667,2.7,28.0,1013,3896,5.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2223,1,14.82,27.99,0.0,1.7825,237.0,1013,3979,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2223,1,14.79,28.92,0.0,0.9749999999999999,45.0,1013,4122,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2223,1,15.6,30.28,0.0,1.14125,34.0,1013,4193,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2223,3,17.31,30.95,1.19,1.0775000000000001,1.0,1013,4181,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2223,3,18.29,29.38,0.29000000000000004,1.1625,241.0,1013,4050,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2223,3,17.86,30.58,1.08,1.4325,334.0,1013,3938,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2223,1,16.85,29.99,0.56,1.4825,10.0,1013,3933,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2224,3,14.29,27.93,0.0,2.90625,235.0,1013,3928,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2224,1,12.66,28.27,0.0,0.6291666666666667,245.0,1013,4059,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2224,1,13.34,29.13,0.0,1.3916666666666666,31.0,1013,4134,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2224,3,15.44,30.04,0.0033333333333333335,0.9583333333333334,29.0,1013,4167,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2224,3,16.52,28.8,0.75,1.3541666666666665,242.0,1013,4053,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2224,3,17.51,28.57,0.4200000000000001,2.529166666666667,257.0,1013,3931,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2224,1,15.99,27.97,0.38333333333333336,3.0708333333333337,348.0,1013,3920,5.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2225,5,7.35,15.05,3.74,1.6374999999999997,8.0,1013,3243,3.7,3139.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2225,4,6.69,21.34,2.18,0.9550000000000001,299.0,1013,3723,2.1,3334.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2225,1,6.68,22.32,1.55,0.8712500000000001,208.0,1013,3827,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2225,3,8.12,21.05,3.2,0.9875,341.0,1013,3817,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2225,3,8.75,20.63,5.999999999999999,1.08125,359.0,1013,3733,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2225,4,9.52,18.36,9.749999999999998,0.9125000000000001,28.0,1013,3664,3.7,3364.6887500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2225,3,8.07,19.36,6.31,1.0525,35.0,1013,3675,3.4,3289.27125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2226,4,17.0,22.46,8.99,3.1450000000000005,60.0,1013,3416,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2226,3,14.48,28.58,0.0,1.03875,27.0,1013,3824,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2226,3,16.92,30.35,0.10999999999999999,1.04,21.0,1013,3906,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2226,1,17.71,30.38,0.96,0.9875,343.0,1013,3886,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2226,3,19.04,29.5,4.22,0.99125,0.0,1013,3788,1.9,3485.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2226,8,21.35,26.56,7.1899999999999995,1.4425,51.0,1013,3716,2.9,3419.52,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2226,4,20.23,29.06,2.46,1.53625,48.0,1013,3705,3.4,3346.625,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2227,8,18.93,23.25,5.47,2.4375,99.0,1013,3572,4.1,3308.9987499999997,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2227,3,15.83,28.97,0.04,1.0425,229.0,1013,3917,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2227,1,16.93,31.45,0.04,1.155,84.0,1013,3989,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2227,3,18.71,32.15,0.27,1.24875,101.0,1013,3945,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2227,3,20.34,31.33,0.8900000000000001,0.98375,61.0,1013,3887,1.6,3581.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2227,4,21.1,27.7,11.6,1.44625,83.0,1013,3810,2.0,3496.645,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2227,4,20.76,27.9,3.71,1.42875,75.0,1013,3798,2.1,3457.6875,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2228,4,18.17,25.81,1.07,3.38375,90.0,1013,3744,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2228,3,16.3,29.85,0.0,1.41,56.0,1013,4006,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2228,3,18.61,32.06,0.0,1.25,66.0,1013,4070,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2228,3,19.74,33.21,0.35,1.03375,90.0,1013,4023,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2228,3,20.2,31.86,1.71,0.85,68.0,1013,3961,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2228,5,21.09,29.77,6.640000000000001,1.405,86.0,1013,3883,2.6,3560.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2228,5,21.45,28.16,7.7299999999999995,1.665,86.0,1013,3845,2.7,3507.1875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2229,3,17.35,29.87,0.0,1.8550000000000002,274.0,1013,3860,2.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2229,1,16.1,29.08,0.01,1.6075,263.0,1013,4047,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2229,1,16.62,30.33,0.0,1.63625,290.0,1013,4137,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2229,3,17.47,31.74,0.0,1.57375,296.0,1013,4118,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2229,4,19.04,30.48,0.6599999999999999,1.5012500000000002,286.0,1013,3970,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2229,3,18.82,30.62,1.2800000000000002,1.94125,296.0,1013,3899,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2229,3,18.94,29.92,1.14,2.125,312.0,1013,3874,3.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2230,1,16.07,29.11,0.0,1.4175,253.0,1013,3862,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2230,1,15.47,28.89,0.24000000000000002,1.02125,61.0,1013,4043,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2230,1,16.35,29.81,0.37,0.97125,35.0,1013,4138,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2230,3,17.21,30.86,0.53,1.30375,297.0,1013,4118,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2230,3,18.98,29.16,1.25,1.22625,293.0,1013,3978,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2230,1,17.95,28.95,1.8,1.4525000000000001,299.0,1013,3910,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2230,3,17.77,28.23,1.94,1.66625,333.0,1013,3873,2.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2231,3,14.52,27.39,0.17,1.33,292.0,1013,3883,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2231,1,13.4,26.86,0.16999999999999998,1.12375,189.0,1013,4052,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2231,1,14.3,27.32,0.9600000000000001,1.03375,316.0,1013,4147,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2231,1,15.92,28.39,0.86,1.125,304.0,1013,4137,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2231,3,17.3,25.74,2.21,1.135,317.0,1013,4003,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2231,3,17.19,26.08,2.9600000000000004,1.3425,320.0,1013,3907,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2231,3,16.37,25.37,3.56,1.66,333.0,1013,3890,3.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2232,3,17.05,30.13,0.05,1.795,293.0,1013,3886,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2232,1,15.28,29.14,0.04,1.34625,291.0,1013,4051,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2232,1,16.17,30.04,0.22,1.4675,273.0,1013,4147,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2232,1,17.31,31.31,0.19,1.525,295.0,1013,4143,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2232,3,18.63,29.33,1.4900000000000002,1.3287499999999999,307.0,1013,3999,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2232,3,19.09,29.12,2.96,1.7825,315.0,1013,3907,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2232,1,18.6,28.04,3.55,2.06625,327.0,1013,3888,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2233,1,15.01,30.71,0.0,1.9125,249.0,1013,3997,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2233,1,14.14,31.86,0.0,1.23,138.0,1013,4140,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2233,1,15.87,33.37,0.0,1.4925000000000002,4.0,1013,4224,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2233,3,17.67,34.12,0.08,1.76125,279.0,1013,4194,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2233,3,18.35,32.48,0.06,1.86125,338.0,1013,4043,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2233,3,18.02,33.71,0.18,1.495,334.0,1013,3956,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2233,1,17.54,33.04,0.61,1.42125,30.0,1013,3938,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2234,3,11.12,24.43,0.0,2.2125,207.0,1013,3967,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2234,1,10.43,25.33,0.0,1.375,160.0,1013,4111,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2234,1,11.58,26.72,0.08333333333333334,1.4916666666666667,51.0,1013,4185,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2234,3,12.98,27.29,0.29333333333333333,1.4958333333333333,20.0,1013,4152,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2234,3,13.75,26.36,0.13,1.475,346.0,1013,4017,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2234,1,12.78,27.13,0.5066666666666667,1.4958333333333331,271.0,1013,3944,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2234,1,12.35,26.34,0.3933333333333333,1.7916666666666665,95.0,1013,3918,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2235,8,19.32,21.87,6.380000000000001,1.9275,40.0,1013,3693,4.2,3416.605,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2235,4,17.16,26.56,0.30000000000000004,0.825,333.0,1013,4003,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2235,1,16.9,30.31,0.0,0.8075,313.0,1013,4057,0.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2235,3,20.7,30.47,1.1,0.86625,307.0,1013,4000,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2235,3,19.91,29.41,2.19,0.8674999999999999,303.0,1013,4009,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2235,3,20.32,27.21,4.21,0.9975,322.0,1013,3949,1.7,3648.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2235,5,20.37,25.4,12.22,1.2275,338.0,1013,3926,2.2,3597.39625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2236,3,12.38,25.99,0.0,2.1125,260.0,1013,3951,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2236,1,11.9,26.9,0.01,0.925,229.0,1013,4096,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2236,1,12.98,27.88,1.4000000000000001,0.8125,31.0,1013,4170,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2236,3,14.41,27.66,2.51,1.1324999999999998,348.0,1013,4151,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2236,3,15.52,27.11,0.5,1.39375,280.0,1013,4012,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2236,1,14.94,27.85,1.49,1.42875,345.0,1013,3915,3.4,3596.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2236,1,13.91,27.08,0.66,1.8375,25.0,1013,3905,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2237,1,14.24,27.53,0.0,1.9499999999999997,265.0,1013,3979,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2237,1,14.14,28.57,0.0,1.1375,172.0,1013,4123,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2237,1,15.2,29.88,0.44,1.24,28.0,1013,4195,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2237,3,16.99,29.9,1.07,1.41625,353.0,1013,4174,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2237,3,18.12,29.42,0.06,1.65375,344.0,1013,4031,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2237,3,17.65,30.09,0.9299999999999999,1.5375,344.0,1013,3933,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2237,1,16.49,29.26,0.6900000000000001,1.5187500000000003,30.0,1013,3923,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2238,3,17.89,31.2,0.0,0.9083333333333333,245.0,1013,3977,1.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2238,1,18.64,30.86,0.0,1.9708333333333332,25.0,1013,3997,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2238,1,18.42,30.89,0.0,3.5125,1.0,1013,4109,5.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2238,1,18.41,31.36,0.0,3.520833333333333,354.0,1013,4183,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2238,3,18.45,31.29,0.0,2.8916666666666666,355.0,1013,4143,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2238,3,19.44,31.69,0.0,2.5125,353.0,1013,4016,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2238,1,19.37,31.13,0.05666666666666667,2.225,355.0,1013,3956,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2239,3,12.87,27.6,0.14,1.225,262.0,1013,3890,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2239,1,12.86,27.6,0.65,0.85125,197.0,1013,4050,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2239,1,13.7,28.06,1.59,0.7849999999999999,3.0,1013,4148,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2239,3,14.57,28.78,1.94,1.20875,317.0,1013,4126,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2239,3,15.85,27.1,2.01,1.15375,313.0,1013,3990,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2239,1,15.04,27.51,2.83,1.4049999999999998,311.0,1013,3907,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2239,3,14.55,27.06,2.81,1.5375,350.0,1013,3882,3.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2240,8,15.74,21.27,1.6900000000000002,1.3649999999999998,122.0,1013,3556,2.5,3311.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2240,4,14.7,25.48,0.16,1.205,306.0,1013,3956,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2240,1,14.04,28.1,0.01,1.4,309.0,1013,4026,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2240,3,16.72,28.09,2.2600000000000002,1.1724999999999999,275.0,1013,3961,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2240,3,16.63,28.26,1.6600000000000001,1.37125,307.0,1013,3954,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2240,3,16.74,26.2,4.57,0.96875,324.0,1013,3912,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2240,3,16.47,24.33,7.279999999999999,1.0237500000000002,2.0,1013,3899,1.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2241,8,17.0,22.02,2.18,1.6587500000000002,60.0,1013,3574,3.4,3327.77125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2241,4,16.08,27.36,0.17,1.0462500000000001,172.0,1013,3960,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2241,1,15.64,30.26,0.0,1.16125,316.0,1013,4025,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2241,3,18.86,30.21,1.71,1.02125,177.0,1013,3957,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2241,3,18.56,29.72,1.71,1.1887500000000002,313.0,1013,3958,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2241,3,18.56,27.61,5.03,0.98,334.0,1013,3897,1.8,3620.585,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2241,4,18.34,25.48,6.5,1.08625,1.0,1013,3895,1.8,3550.1675,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2242,1,14.44,29.14,0.0033333333333333335,2.220833333333333,279.0,1013,3995,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2242,1,14.9,29.96,0.0,2.2249999999999996,6.0,1013,4096,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2242,3,15.82,31.56,0.023333333333333334,2.125,257.0,1013,4157,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2242,3,15.98,31.74,0.0033333333333333335,2.25,259.0,1013,4106,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2242,1,16.22,31.11,0.0,2.279166666666667,261.0,1013,4043,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2242,3,16.62,31.47,0.04,2.3375000000000004,258.0,1013,3977,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2242,3,18.36,31.64,0.0,3.125,61.0,1013,3897,5.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2243,1,16.29,30.25,0.0,1.7041666666666666,11.0,1013,4134,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2243,1,16.84,30.47,0.0,1.4125,11.0,1013,4207,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2243,1,17.18,30.02,0.0,1.5416666666666665,42.0,1013,4323,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2243,1,16.66,29.78,0.0,1.6916666666666667,42.0,1013,4404,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2243,3,16.43,29.82,0.0,1.8666666666666667,43.0,1013,4323,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2243,3,17.79,29.84,0.09333333333333332,1.8166666666666667,40.0,1013,4142,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2243,3,18.46,29.54,0.3966666666666667,1.5333333333333337,23.0,1013,4030,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2244,3,16.28,30.11,0.0,2.0395833333333333,213.0,1013,3897,2.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2244,1,14.84,28.6,0.0,2.0541666666666663,27.0,1013,4035,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2244,1,15.32,29.51,0.0,2.083333333333333,5.0,1013,4129,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2244,1,16.08,30.8,0.0,1.9041666666666668,0.0,1013,4165,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2244,3,16.92,30.63,0.14666666666666667,1.5166666666666666,247.0,1013,4036,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2244,3,18.74,30.06,0.7333333333333334,2.279166666666667,270.0,1013,3920,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2244,3,18.37,28.81,0.9200000000000002,2.8333333333333335,308.0,1013,3895,4.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2245,3,14.14,29.35,0.0,2.9,172.0,1013,3984,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2245,1,12.69,30.31,0.0,1.3166666666666667,167.0,1013,4123,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2245,1,14.64,32.04,0.0,1.1333333333333333,67.0,1013,4196,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2245,3,15.86,32.97,0.03,1.3666666666666667,79.0,1013,4156,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2245,3,16.53,31.24,0.03666666666666667,1.5,18.0,1013,4022,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2245,1,15.78,32.55,0.016666666666666666,1.7875,184.0,1013,3970,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2245,3,16.3,31.88,0.09999999999999999,2.0083333333333333,133.0,1013,3928,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2246,3,15.15,30.25,0.0,2.2,245.0,1013,3949,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2246,1,14.0,30.67,0.0,0.825,268.0,1013,4094,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2246,1,14.89,31.4,0.96,0.775,40.0,1013,4165,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2246,3,16.65,31.83,1.81,0.8625,316.0,1013,4157,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2246,3,18.17,29.56,1.0,1.1287500000000001,334.0,1013,4033,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2246,3,17.87,31.5,1.51,1.5250000000000001,326.0,1013,3916,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2246,1,16.56,30.8,0.37,2.13875,342.0,1013,3910,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2247,3,17.71,28.55,0.0,2.1325,255.0,1013,3844,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2247,1,16.01,28.17,0.03,1.6987499999999998,321.0,1013,4027,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2247,1,16.94,29.62,0.01,1.4874999999999998,312.0,1013,4132,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2247,1,17.41,31.17,0.03,1.5212499999999998,287.0,1013,4114,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2247,3,19.7,31.21,0.17,1.7225,247.0,1013,3975,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2247,1,18.91,30.6,0.52,1.9249999999999998,284.0,1013,3897,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2247,3,19.53,28.96,1.4200000000000002,1.98875,320.0,1013,3857,3.3,3493.5,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2248,1,13.97,27.93,0.0,2.475,188.0,1013,3958,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2248,1,13.13,28.77,0.0,1.125,175.0,1013,4102,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2248,1,14.61,30.34,0.023333333333333334,1.1416666666666666,82.0,1013,4175,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2248,3,15.95,30.96,0.16666666666666669,1.3125,149.0,1013,4134,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2248,3,16.47,29.35,0.1433333333333333,1.4666666666666668,209.0,1013,4008,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2248,1,15.7,30.71,0.08333333333333333,1.7833333333333334,190.0,1013,3949,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2248,1,16.1,30.06,0.13666666666666666,2.1,133.0,1013,3908,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2249,3,14.14,29.17,0.0,2.591666666666667,268.0,1013,3950,6.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2249,1,13.08,29.44,0.0,1.2625,254.0,1013,4057,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2249,1,14.3,30.01,0.0,1.3708333333333336,58.0,1013,4132,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2249,3,15.29,30.5,0.12666666666666668,1.35,44.0,1013,4175,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2249,3,16.21,28.34,1.1233333333333335,1.4791666666666665,329.0,1013,4074,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2249,3,16.82,29.23,0.91,2.0666666666666664,314.0,1013,3947,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2249,1,15.22,29.37,0.16333333333333333,2.6125000000000003,331.0,1013,3929,4.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2250,1,15.9,31.75,0.0,3.15,326.0,1013,4158,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2250,1,15.21,33.26,0.0,2.0833333333333335,329.0,1013,4314,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2250,1,16.23,34.31,0.0,1.975,116.0,1013,4418,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2250,3,17.45,34.3,0.0,2.25,354.0,1013,4306,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2250,3,18.86,32.95,0.2033333333333333,2.3083333333333336,325.0,1013,4152,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2250,1,17.06,33.49,0.0,3.0916666666666663,326.0,1013,4148,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2250,3,17.82,33.1,0.0033333333333333335,2.65,328.0,1013,4114,5.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2251,4,13.3,17.5,5.53,1.8375,77.0,1013,3471,4.6,3259.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2251,1,9.95,24.73,0.08,1.3699999999999999,316.0,1013,3871,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2251,1,11.55,26.14,0.36,1.2875,340.0,1013,3944,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2251,1,12.88,25.88,0.7200000000000001,1.57125,286.0,1013,3915,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2251,3,13.67,24.98,1.8199999999999998,1.22,309.0,1013,3851,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2251,4,14.88,22.55,7.38,0.8612500000000001,39.0,1013,3781,1.7,3489.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2251,3,14.74,23.01,4.26,1.305,62.0,1013,3782,3.3,3436.5625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2252,4,17.17,22.75,3.05,2.63,52.0,1013,3616,6.8,3289.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2252,4,16.7,27.88,0.2,0.8637500000000001,42.0,1013,3978,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2252,1,16.78,30.86,0.0,0.7562500000000001,15.0,1013,4037,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2252,4,20.65,30.88,0.44000000000000006,0.77875,35.0,1013,3976,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2252,3,20.04,30.3,1.3699999999999999,0.7625000000000001,34.0,1013,3953,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2252,3,20.32,27.9,6.93,1.18875,46.0,1013,3877,2.7,3596.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2252,3,20.3,26.77,5.81,1.605,42.0,1013,3864,2.7,3512.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2253,10,16.63,23.4,6.119999999999999,2.4050000000000002,49.0,1013,3348,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2253,1,14.53,28.75,0.01,1.32125,44.0,1013,3750,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2253,3,17.03,30.5,0.05,1.17875,48.0,1013,3856,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2253,3,17.64,30.93,1.09,1.0925,14.0,1013,3839,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2253,4,19.44,29.61,2.9199999999999995,1.2925,21.0,1013,3737,2.7,3457.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2253,8,21.0,26.56,7.98,1.6300000000000001,42.0,1013,3665,3.4,3370.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2253,4,19.53,29.02,1.68,1.5187499999999998,46.0,1013,3658,3.5,3307.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2254,1,16.28,28.29,0.0,2.3125,253.0,1013,3843,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2254,1,14.91,28.02,0.01,1.6212499999999999,299.0,1013,4027,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2254,1,16.11,29.6,0.0,1.455,347.0,1013,4127,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2254,1,16.21,31.22,0.01,1.5324999999999998,285.0,1013,4097,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2254,3,18.51,30.88,0.53,1.7425,253.0,1013,3973,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2254,1,17.95,29.96,1.2000000000000002,1.84125,258.0,1013,3888,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2254,3,18.3,27.71,3.0,2.09625,311.0,1013,3857,3.8,3514.5625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2255,3,16.01,30.37,0.0,1.86625,288.0,1013,3940,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2255,1,15.76,29.48,0.01,1.6775000000000002,319.0,1013,4041,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2255,1,15.89,29.46,0.0,1.54125,354.0,1013,4126,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2255,1,16.0,30.35,0.0,1.57125,350.0,1013,4212,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2255,3,16.34,30.36,0.26,1.555,307.0,1013,4112,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2255,3,17.9,29.92,0.9600000000000001,1.86625,320.0,1013,3964,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2255,3,18.02,29.7,0.51,2.13375,326.0,1013,3935,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2256,8,18.71,24.87,4.55,5.36,61.0,1013,3563,11.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2256,3,16.42,29.72,0.0,1.2662499999999999,37.0,1013,3921,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2256,1,17.55,31.93,0.0,1.3162500000000001,91.0,1013,3999,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2256,3,19.43,32.85,0.11,1.3425,106.0,1013,3970,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2256,3,20.97,32.49,1.1800000000000002,1.6687500000000002,102.0,1013,3898,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2256,4,21.99,28.37,5.67,2.5962499999999995,65.0,1013,3804,4.3,3479.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2256,5,21.9,29.55,5.52,2.41625,58.0,1013,3770,4.0,3404.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2257,4,18.98,23.32,9.400000000000002,2.4025,90.0,1013,3545,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2257,3,15.84,28.44,0.05,0.93375,64.0,1013,3918,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2257,1,16.77,30.89,0.01,0.82625,43.0,1013,3985,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2257,1,18.49,31.5,0.26,0.9537500000000001,46.0,1013,3952,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2257,3,20.19,31.07,0.73,0.6787500000000001,349.0,1013,3897,1.7,3572.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2257,4,20.8,27.87,7.51,1.4,87.0,1013,3824,2.0,3527.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2257,4,20.75,27.66,4.06,1.39625,80.0,1013,3807,2.0,3469.2925,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2258,4,19.17,23.41,9.39,2.48875,94.0,1013,3553,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2258,4,16.48,28.4,0.13,0.845,69.0,1013,3922,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2258,1,17.25,30.85,0.0,0.715,50.0,1013,3988,1.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2258,1,18.87,31.84,0.04,0.94875,63.0,1013,3952,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2258,3,20.64,31.56,0.46,0.7462500000000001,7.0,1013,3899,1.6,3567.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2258,4,21.02,28.78,5.1,1.56125,107.0,1013,3831,2.3,3529.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2258,4,21.1,28.09,4.34,1.605,89.0,1013,3815,2.3,3457.97875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2259,4,19.23,23.69,10.0,3.0337500000000004,162.0,1013,3593,7.7,3281.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2259,4,17.47,28.41,0.09,1.0625,73.0,1013,3951,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2259,1,18.21,31.03,0.0,1.03625,58.0,1013,4007,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2259,3,19.89,32.17,0.02,0.82875,69.0,1013,3960,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2259,3,21.43,31.21,1.17,0.97125,307.0,1013,3913,2.0,3582.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2259,4,21.59,29.03,3.42,2.0125,93.0,1013,3842,3.3,3539.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2259,5,21.86,28.89,3.8600000000000003,2.21375,84.0,1013,3832,2.9,3449.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2260,10,18.96,24.07,5.329999999999999,5.2325,71.0,1013,3565,9.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2260,3,16.42,29.33,0.0,1.43125,34.0,1013,3922,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2260,1,17.72,31.52,0.01,1.43125,44.0,1013,3985,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2260,3,19.59,32.26,0.25,1.36375,112.0,1013,3953,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2260,3,21.22,31.26,1.4299999999999997,1.5300000000000002,57.0,1013,3890,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2260,4,22.48,27.74,9.73,2.3975,64.0,1013,3795,2.8,3489.5612499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2260,8,22.07,29.13,4.07,2.4412499999999997,85.0,1013,3774,3.1,3410.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2261,1,15.56,28.57,0.0,2.5249999999999995,189.0,1013,4004,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2261,1,14.3,29.54,0.0,1.4541666666666666,121.0,1013,4144,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2261,1,15.77,31.24,0.0,1.7083333333333333,12.0,1013,4228,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2261,3,17.08,31.99,0.0,1.8041666666666667,357.0,1013,4196,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2261,3,17.67,30.38,0.04,1.7666666666666666,348.0,1013,4042,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2261,1,17.36,31.7,0.026666666666666665,1.6916666666666667,340.0,1013,3976,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2261,1,17.33,31.09,0.2366666666666667,1.7041666666666666,107.0,1013,3947,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2262,1,17.27,26.18,0.0,2.3041666666666667,58.0,1013,3840,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2262,1,16.61,25.92,0.0,1.875,317.0,1013,4022,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2262,1,16.99,27.18,0.0,1.5416666666666665,313.0,1013,4132,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2262,1,17.38,28.59,0.0,1.625,218.0,1013,4115,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2262,3,19.27,28.82,0.013333333333333334,1.8041666666666667,225.0,1013,3975,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2262,1,18.65,28.49,0.09,2.175,287.0,1013,3896,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2262,3,19.19,27.42,0.9733333333333333,2.175,325.0,1013,3856,3.5,3494.1875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2263,10,15.9,21.75,10.31,1.32,41.0,1013,3450,3.2,3156.9775,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2263,3,14.34,28.2,0.6399999999999999,0.73625,24.0,1013,3857,2.4,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2263,1,15.54,29.91,0.12,0.5687500000000001,44.0,1013,3932,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2263,1,17.05,29.73,0.43000000000000005,0.47500000000000003,28.0,1013,3890,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2263,3,17.61,29.91,1.08,0.65375,17.0,1013,3844,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2263,4,18.47,27.73,2.78,0.52125,72.0,1013,3783,1.7,3519.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2263,4,18.1,27.27,3.06,0.57125,54.0,1013,3809,1.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2264,8,14.28,22.6,2.67,1.50875,92.0,1013,3340,3.2,3112.85375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2264,1,15.24,29.46,0.07,1.45125,304.0,1013,3807,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2264,1,15.43,30.44,0.08,1.5062499999999999,250.0,1013,3889,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2264,1,16.69,30.5,0.23000000000000004,1.6712500000000001,296.0,1013,3856,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2264,3,16.8,30.24,0.42000000000000004,1.4825,340.0,1013,3799,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2264,4,17.47,29.26,2.16,1.1837499999999999,10.0,1013,3750,2.8,3477.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2264,3,16.59,29.6,1.12,1.4625,55.0,1013,3773,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2265,4,18.66,26.55,3.37,3.8087500000000003,87.0,1013,3699,7.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2265,3,16.82,30.64,0.0,1.2475,90.0,1013,3998,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2265,3,18.41,32.97,0.0,1.27,78.0,1013,4058,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2265,3,19.73,34.08,0.12,1.1725,85.0,1013,4004,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2265,4,20.69,33.75,0.32,1.0612499999999998,79.0,1013,3946,3.4,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2265,4,21.69,30.33,3.4899999999999998,1.9125,82.0,1013,3861,3.1,3540.605,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2265,4,21.68,29.74,7.21,1.79875,84.0,1013,3832,3.7,3501.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2266,1,13.59,27.33,0.0,2.7,340.0,1013,4046,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2266,1,12.88,27.86,0.0,1.86375,342.0,1013,4081,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2266,1,12.7,27.86,0.03,1.455,9.0,1013,4171,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2266,1,13.9,27.98,0.04,1.745,21.0,1013,4231,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2266,3,14.63,28.18,0.13,2.0875000000000004,356.0,1013,4173,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2266,3,16.92,26.54,0.54,2.07875,347.0,1013,4036,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2266,3,15.24,27.72,0.79,1.7425000000000002,349.0,1013,3975,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2267,4,18.99,23.93,11.38,3.29875,251.0,1013,3633,7.8,3332.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2267,4,17.39,28.31,0.02,1.22625,76.0,1013,3971,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2267,3,18.71,31.0,0.0,1.22625,61.0,1013,4025,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2267,3,20.02,32.27,0.03,0.97875,66.0,1013,3976,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2267,3,21.45,31.4,1.1099999999999999,0.96625,242.0,1013,3933,2.3,3603.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2267,4,21.76,28.94,3.5799999999999996,1.9962499999999999,88.0,1013,3857,4.2,3537.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2267,5,21.86,28.84,3.79,2.35,84.0,1013,3842,3.7,3472.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2268,8,15.52,21.35,5.94,2.21375,89.0,1013,3481,3.7,3238.48,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2268,3,13.34,28.19,0.24000000000000002,1.11625,326.0,1013,3879,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2268,1,14.4,29.67,0.35,1.13375,304.0,1013,3952,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2268,1,15.99,29.23,0.46,1.48875,295.0,1013,3916,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2268,3,16.63,28.57,1.4200000000000002,1.19,324.0,1013,3857,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2268,4,17.24,26.21,4.799999999999999,0.9275,31.0,1013,3792,1.0,3514.73,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2268,5,16.89,25.59,4.35,1.28125,63.0,1013,3798,1.8,3436.60375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2269,4,15.75,20.97,6.95,1.9587500000000002,6.0,1013,3511,2.9,3180.9175,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2269,4,14.8,27.03,0.68,0.72125,33.0,1013,3920,1.4,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2269,1,15.16,29.52,0.13999999999999999,0.66125,9.0,1013,3982,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2269,3,17.16,29.38,0.5800000000000001,0.8025,15.0,1013,3927,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2269,3,17.76,28.29,2.4499999999999997,0.805,354.0,1013,3883,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2269,3,18.26,26.51,4.79,1.025,32.0,1013,3811,1.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2269,3,18.24,26.25,4.0600000000000005,1.11625,36.0,1013,3829,1.3,3462.54125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2270,4,20.26,24.48,0.22,3.94875,48.0,1013,3679,7.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2270,1,17.79,26.68,0.0,2.0775,354.0,1013,3974,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2270,1,18.76,27.75,0.0,1.91625,119.0,1013,4042,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2270,1,19.84,28.25,0.0,2.22125,123.0,1013,4002,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2270,3,21.01,28.54,0.0,2.1,108.0,1013,3924,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2270,4,21.94,27.72,0.28,2.1175,93.0,1013,3821,4.2,3509.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2270,5,22.06,26.78,4.74,1.80625,25.0,1013,3784,3.5,3435.5625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2271,1,12.16,25.47,0.0,1.54125,108.0,1013,3858,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2271,1,12.96,27.43,0.0,0.8999999999999999,101.0,1013,4037,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2271,1,15.06,28.92,0.19,1.0325,85.0,1013,4099,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2271,1,15.49,28.99,0.43000000000000005,1.135,84.0,1013,4055,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2271,1,15.08,28.28,0.55,0.9175,101.0,1013,3998,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2271,3,16.44,26.58,2.05,1.5212500000000002,98.0,1013,3928,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2271,3,16.76,26.42,1.6800000000000002,1.9762499999999998,80.0,1013,3872,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2272,4,19.11,23.63,11.42,3.105,72.0,1013,3615,6.6,3320.9575,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2272,4,16.99,28.15,0.02,1.03375,77.0,1013,3962,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2272,3,17.94,30.78,0.0,1.04125,60.0,1013,4016,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2272,3,19.37,32.03,0.0,0.98,74.0,1013,3971,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2272,3,21.19,31.22,0.42,0.9125,232.0,1013,3923,2.2,3590.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2272,4,21.58,28.77,4.43,2.0,90.0,1013,3849,3.4,3533.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2272,4,21.55,28.15,3.84,2.15125,88.0,1013,3837,2.7,3466.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2273,10,12.79,20.43,6.29,2.23875,44.0,1013,3200,5.0,3142.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2273,3,10.66,25.84,1.02,1.3599999999999999,353.0,1013,3689,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2273,3,13.28,25.88,1.65,1.1075,24.0,1013,3809,2.6,3244.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2273,3,13.44,25.92,2.6500000000000004,1.06125,347.0,1013,3800,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2273,5,15.23,25.25,5.9799999999999995,1.35,13.0,1013,3716,3.1,3446.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2273,10,16.67,22.37,9.59,1.42875,42.0,1013,3632,2.9,3326.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2273,4,15.67,24.24,4.6,1.4449999999999998,45.0,1013,3635,3.2,3241.6875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2274,10,9.0,16.81,6.51,1.82375,34.0,1013,3185,5.2,3128.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2274,4,8.41,22.72,2.5999999999999996,1.24125,302.0,1013,3684,2.7,3323.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2274,3,8.69,22.56,1.91,0.8512500000000001,295.0,1013,3800,2.2,3287.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2274,4,10.67,22.0,4.21,0.92875,334.0,1013,3791,2.1,3468.98,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2274,4,11.4,21.82,4.82,1.21625,355.0,1013,3709,2.9,3398.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2274,8,12.77,19.63,9.43,1.1124999999999998,19.0,1013,3633,2.9,3330.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2274,4,11.38,20.84,6.04,1.23375,41.0,1013,3645,3.0,3244.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2275,4,15.18,20.21,7.19,1.7175,9.0,1013,3493,3.4,3149.20875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2275,1,14.11,26.39,0.6799999999999999,0.6912499999999999,30.0,1013,3899,1.4,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2275,1,14.6,28.7,0.17,0.64125,6.0,1013,3966,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2275,3,16.43,28.73,0.53,0.71375,15.0,1013,3913,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2275,3,17.13,27.75,2.16,0.7625,1.0,1013,3867,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2275,4,17.84,26.1,4.49,0.91125,30.0,1013,3798,1.5,3537.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2275,3,17.63,25.71,3.46,0.9362499999999999,33.0,1013,3822,1.3,3452.41625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2276,8,19.67,23.81,8.1,2.7825,103.0,1013,3583,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2276,3,16.67,28.67,0.02,0.96125,247.0,1013,3937,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2276,1,17.64,31.16,0.0,0.82875,72.0,1013,4006,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2276,3,19.48,32.18,0.07,0.9337500000000001,80.0,1013,3965,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2276,3,21.2,31.84,0.37,0.81625,72.0,1013,3912,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2276,4,21.86,28.43,7.61,1.72125,94.0,1013,3834,2.6,3528.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2276,4,21.38,28.52,3.49,1.66625,90.0,1013,3810,2.3,3454.41625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2277,4,15.78,21.21,5.8100000000000005,2.05,6.0,1013,3525,2.8,3164.3325,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2277,4,14.97,27.46,0.54,0.74375,33.0,1013,3935,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2277,1,15.13,29.92,0.17,0.67875,14.0,1013,3993,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2277,3,17.36,29.74,0.6599999999999999,0.8,16.0,1013,3937,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2277,3,17.94,28.87,2.5300000000000002,0.8574999999999999,352.0,1013,3895,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2277,3,18.29,26.69,5.069999999999999,1.0425,29.0,1013,3821,1.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2277,3,18.28,26.43,4.43,1.1824999999999999,34.0,1013,3836,1.5,3482.5825,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2278,1,17.01,33.1,0.0,2.1999999999999997,359.0,1013,4202,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2278,1,18.3,33.25,0.0,2.1666666666666665,298.0,1013,4224,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2278,1,18.66,32.86,0.0,1.5583333333333331,311.0,1013,4326,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2278,1,18.28,32.68,0.0,1.7083333333333335,342.0,1013,4421,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2278,3,18.07,32.86,0.0,1.9916666666666667,314.0,1013,4388,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2278,1,18.98,33.13,0.0,2.116666666666667,319.0,1013,4218,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2278,3,19.44,32.2,0.39,2.3083333333333336,306.0,1013,4105,4.8,3629.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2279,1,15.94,33.27,0.0,2.2958333333333334,262.0,1013,4177,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2279,1,16.52,33.36,0.0,2.1083333333333334,338.0,1013,4241,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2279,1,16.83,32.95,0.0,1.7541666666666664,242.0,1013,4362,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2279,1,16.48,32.91,0.0,1.8291666666666666,55.0,1013,4438,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2279,3,16.24,33.32,0.0,1.9166666666666667,25.0,1013,4354,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2279,3,17.28,33.29,0.07666666666666666,2.0166666666666666,29.0,1013,4173,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2279,3,18.5,32.58,0.24,2.3,244.0,1013,4084,5.2,3568.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2280,1,16.85,29.82,0.023333333333333334,2.654166666666667,240.0,1013,3971,6.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2280,1,16.58,31.84,0.0,1.5541666666666667,240.0,1013,4102,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2280,1,17.13,33.23,0.0,1.8833333333333333,266.0,1013,4188,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2280,3,18.84,33.46,0.013333333333333334,1.8708333333333331,44.0,1013,4189,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2280,3,20.0,31.29,0.016666666666666666,1.7416666666666667,256.0,1013,4083,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2280,3,19.62,32.29,0.2366666666666667,2.3666666666666663,261.0,1013,3955,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2280,1,18.41,32.56,0.0033333333333333335,3.2541666666666664,25.0,1013,3958,5.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2281,8,18.53,26.3,7.08,3.95,81.0,1013,3626,7.3,3292.47875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2281,3,16.82,30.57,0.0,1.3287499999999999,85.0,1013,3970,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2281,3,18.19,32.91,0.0,1.36375,80.0,1013,4039,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2281,3,19.79,34.02,0.02,1.495,83.0,1013,4006,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2281,3,20.8,33.9,0.15,1.38,89.0,1013,3948,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2281,4,21.73,29.52,4.15,2.0324999999999998,84.0,1013,3854,4.6,3545.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2281,4,21.71,30.03,7.9799999999999995,2.0012499999999998,83.0,1013,3822,4.1,3478.4375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2282,8,11.99,19.69,2.01,1.8575,55.0,1013,3255,3.2,3100.6862499999997,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2282,3,11.8,26.04,1.33,1.6287500000000001,296.0,1013,3774,2.5,3440.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2282,1,12.19,27.29,0.96,1.4,288.0,1013,3878,2.5,3390.27125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2282,3,14.47,26.71,2.7899999999999996,1.42875,310.0,1013,3859,2.8,3552.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2282,3,14.11,26.55,5.0200000000000005,1.455,346.0,1013,3782,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2282,4,14.34,24.11,7.35,1.1712500000000001,356.0,1013,3723,2.2,3435.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2282,3,13.66,26.08,5.54,1.31625,26.0,1013,3722,3.1,3377.95875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2283,4,17.13,22.51,9.3,1.83,38.0,1013,3497,3.7,3198.47875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2283,4,15.63,28.03,0.62,0.79125,58.0,1013,3896,1.6,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2283,1,16.41,30.31,0.04,0.675,30.0,1013,3965,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2283,1,18.04,30.83,0.28,0.7112499999999999,38.0,1013,3916,1.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2283,3,18.77,29.55,1.8900000000000001,0.75875,13.0,1013,3868,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2283,4,19.41,27.85,4.29,1.09625,97.0,1013,3804,1.4,3537.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2283,4,19.43,27.41,3.24,1.13625,82.0,1013,3817,1.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2284,3,12.3,25.42,0.10999999999999999,2.28375,161.0,1013,3822,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2284,1,12.7,28.09,0.13,1.2712499999999998,85.0,1013,4032,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2284,1,14.59,29.71,0.12,1.225,79.0,1013,4089,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2284,1,14.96,29.17,0.68,1.1062500000000002,78.0,1013,4042,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2284,3,14.46,29.4,0.9200000000000002,0.8175,72.0,1013,3995,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2284,3,15.9,27.13,2.6999999999999997,1.38375,86.0,1013,3930,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2284,3,16.55,26.77,2.11,1.9674999999999998,101.0,1013,3877,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2285,4,18.92,23.24,8.91,2.4800000000000004,90.0,1013,3540,5.7,3220.97875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2285,4,16.29,28.35,0.18,0.8174999999999999,64.0,1013,3916,2.1,3579.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2285,1,17.1,30.73,0.03,0.7075,44.0,1013,3983,1.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2285,1,18.74,31.7,0.08,0.95625,59.0,1013,3947,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2285,3,20.38,31.27,0.63,0.74125,5.0,1013,3894,1.3,3571.625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2285,4,20.73,28.55,5.07,1.5125000000000002,106.0,1013,3827,2.1,3527.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2285,4,20.85,28.04,4.58,1.58875,89.0,1013,3815,2.3,3468.4375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2286,3,16.24,28.51,0.0,1.62875,244.0,1013,3851,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2286,1,14.52,28.4,0.13,1.0474999999999999,206.0,1013,4033,1.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2286,1,15.86,29.71,0.02,1.00125,34.0,1013,4126,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2286,3,16.34,31.03,0.14,1.2675,278.0,1013,4105,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2286,3,18.75,30.03,0.6599999999999999,1.36625,254.0,1013,3979,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2286,3,17.88,29.13,1.1300000000000001,1.7462499999999999,259.0,1013,3902,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2286,3,18.27,27.21,1.94,1.9575,289.0,1013,3865,4.3,3511.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2287,8,19.04,24.77,1.1500000000000001,5.6925,47.0,1013,3540,15.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2287,3,16.58,28.88,0.0,2.0325,13.0,1013,3920,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2287,1,17.41,31.01,0.0,1.5325000000000002,126.0,1013,3989,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2287,1,18.64,32.0,0.0,1.5962500000000002,109.0,1013,3965,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2287,3,19.74,31.83,0.0,1.555,106.0,1013,3896,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2287,4,21.56,28.64,1.9300000000000002,2.125,56.0,1013,3788,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2287,4,21.79,28.73,1.0499999999999998,2.1762500000000005,35.0,1013,3760,3.9,3390.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2288,3,14.04,27.32,0.0,2.2299999999999995,274.0,1013,3965,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2288,1,13.39,28.09,0.0,1.0125000000000002,222.0,1013,4108,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2288,1,14.12,29.18,0.51,1.06375,46.0,1013,4180,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2288,3,15.71,29.67,1.1300000000000001,1.0787499999999999,340.0,1013,4170,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2288,3,16.89,27.75,0.61,1.255,334.0,1013,4046,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2288,3,16.54,29.31,1.4700000000000002,1.5450000000000002,321.0,1013,3928,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2288,1,15.45,28.87,0.19,2.0575,347.0,1013,3926,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2289,3,17.03,26.84,0.06333333333333334,1.3875,254.0,1013,3988,3.2,3673.4791666666665,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2289,1,17.83,28.58,0.0,1.4875,322.0,1013,4111,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2289,1,18.46,29.6,0.0,1.5833333333333333,246.0,1013,4210,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2289,3,19.32,29.45,0.01,1.5708333333333333,349.0,1013,4213,3.8,3727.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2289,3,19.68,28.1,0.02,1.2708333333333335,310.0,1013,4111,3.3,3683.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2289,3,19.52,28.36,0.11,1.2374999999999998,290.0,1013,3970,3.4,3632.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2289,1,19.06,29.02,0.15666666666666668,1.5416666666666665,357.0,1013,3965,3.2,3651.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2290,3,15.14,27.78,0.01,2.091666666666667,260.0,1013,3978,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2290,1,14.42,29.08,0.006666666666666667,1.2291666666666667,36.0,1013,4118,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2290,1,14.6,30.53,0.06666666666666667,1.4833333333333334,220.0,1013,4198,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2290,3,16.6,31.08,0.1933333333333333,1.4541666666666666,25.0,1013,4188,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2290,3,17.48,29.35,0.1733333333333333,1.3416666666666668,288.0,1013,4064,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2290,3,17.19,30.29,1.1199999999999999,1.666666666666667,281.0,1013,3944,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2290,1,16.21,30.17,0.16666666666666666,1.9291666666666665,338.0,1013,3945,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2291,8,18.81,25.61,6.4799999999999995,5.296250000000001,67.0,1013,3584,8.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2291,3,16.73,30.43,0.0,1.4375,57.0,1013,3942,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2291,1,17.68,32.67,0.0,1.5675,90.0,1013,4012,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2291,3,19.59,33.61,0.15000000000000002,1.70875,101.0,1013,3978,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2291,3,21.14,32.91,1.52,1.99125,72.0,1013,3920,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2291,4,22.13,29.53,5.47,2.785,69.0,1013,3816,3.9,3497.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2291,4,22.13,29.74,9.11,2.47875,68.0,1013,3787,3.2,3418.5,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2292,4,13.09,18.5,4.67,1.37125,49.0,1013,3411,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2292,3,10.71,25.44,0.52,1.21625,302.0,1013,3853,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2292,3,12.61,26.39,1.3,1.06375,216.0,1013,3925,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2292,1,13.34,26.38,1.81,1.2125,302.0,1013,3901,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2292,3,14.09,25.51,4.03,1.00125,341.0,1013,3838,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2292,4,15.37,22.76,11.59,0.7137500000000001,34.0,1013,3766,1.9,3475.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2292,3,15.33,24.36,3.9099999999999997,1.15625,52.0,1013,3766,2.7,3404.70875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2293,1,13.2,27.88,0.0,2.2416666666666667,200.0,1013,3958,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2293,1,12.54,28.8,0.0,1.2791666666666668,173.0,1013,4104,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2293,1,13.9,30.26,0.14666666666666667,1.4208333333333334,54.0,1013,4177,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2293,3,15.26,30.66,0.38,1.3541666666666667,281.0,1013,4142,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2293,3,15.78,29.5,0.17333333333333334,1.3541666666666667,282.0,1013,4009,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2293,1,14.9,30.56,0.3733333333333333,1.570833333333333,80.0,1013,3943,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2293,1,14.86,29.86,0.2033333333333333,1.8791666666666664,92.0,1013,3910,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2294,8,18.59,23.05,5.59,2.3449999999999998,101.0,1013,3564,3.9,3332.0825,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2294,3,15.41,28.99,0.04,1.13125,227.0,1013,3911,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2294,1,16.53,31.38,0.06,1.1975,84.0,1013,3984,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2294,3,18.28,31.91,0.34,1.2825000000000002,102.0,1013,3941,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2294,3,19.84,31.01,1.02,0.99625,46.0,1013,3882,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2294,4,20.66,27.48,11.370000000000001,1.34625,81.0,1013,3806,1.9,3493.3325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2294,4,20.36,27.71,3.75,1.405,88.0,1013,3797,2.2,3454.5625,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2295,8,12.31,16.77,4.99,2.8537500000000002,77.0,1013,3483,6.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2295,1,10.03,23.71,0.21,0.9725,358.0,1013,3858,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2295,3,12.84,24.5,0.7,1.105,1.0,1013,3940,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2295,3,13.87,24.45,1.4100000000000001,1.165,306.0,1013,3909,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2295,3,14.89,23.8,4.04,0.83125,327.0,1013,3830,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2295,8,16.74,20.87,11.07,1.29375,38.0,1013,3750,2.4,3466.585,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2295,4,16.37,22.85,3.65,1.6087500000000001,58.0,1013,3740,2.9,3387.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2296,8,17.97,24.59,5.26,4.1587499999999995,46.0,1013,3448,9.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2296,3,16.14,29.44,0.0,1.73875,25.0,1013,3837,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2296,3,18.41,30.99,0.0,1.5875,347.0,1013,3912,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2296,1,18.87,31.75,0.02,1.4375,318.0,1013,3898,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2296,3,20.28,31.71,2.46,1.115,310.0,1013,3795,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2296,4,22.68,28.85,4.66,1.63375,29.0,1013,3720,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2296,4,21.67,30.36,1.07,2.03625,30.0,1013,3705,4.0,3340.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2297,4,17.73,26.74,2.0,4.28125,70.0,1013,3668,9.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2297,3,16.05,30.94,0.0,1.4625000000000001,80.0,1013,3982,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2297,3,17.09,33.16,0.0,1.8175,88.0,1013,4053,6.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2297,3,18.66,34.25,0.07,1.8125,88.0,1013,4006,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2297,3,19.95,34.17,0.21,1.80375,82.0,1013,3941,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2297,4,20.95,31.7,3.4000000000000004,2.3587499999999997,86.0,1013,3846,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2297,5,21.46,30.34,5.46,2.1325000000000003,81.0,1013,3807,4.5,3448.41625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2298,4,19.12,23.38,9.56,2.9125,106.0,1013,3573,7.3,3279.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2298,4,16.98,28.25,0.12000000000000001,0.9462499999999999,76.0,1013,3938,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2298,1,17.69,30.82,0.0,0.875,59.0,1013,3998,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2298,1,19.33,31.86,0.03,0.82625,61.0,1013,3951,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2298,3,21.03,30.82,1.02,0.945,125.0,1013,3901,1.7,3577.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2298,4,21.12,28.62,3.81,1.97875,112.0,1013,3835,2.8,3531.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2298,5,21.45,28.55,3.97,2.0637499999999998,89.0,1013,3827,2.7,3444.5,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2299,4,15.02,20.15,4.6000000000000005,1.4425,54.0,1013,3425,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2299,3,12.61,27.63,0.2,1.3125,305.0,1013,3856,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2299,3,14.25,28.61,0.7400000000000001,1.17,328.0,1013,3929,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2299,1,15.21,28.85,1.01,1.4325,294.0,1013,3901,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2299,3,15.96,27.7,2.71,1.2075,325.0,1013,3837,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2299,4,17.19,24.83,9.24,0.80125,34.0,1013,3768,2.0,3482.605,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2299,3,17.07,26.5,3.0,1.21625,55.0,1013,3769,2.7,3401.04125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2300,1,17.86,29.89,0.0,3.3125,329.0,1013,4126,8.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2300,1,19.06,30.69,0.0,1.8458333333333334,330.0,1013,4133,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2300,1,18.68,29.92,0.0,1.4041666666666668,339.0,1013,4231,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2300,1,18.59,30.16,0.0,2.008333333333333,341.0,1013,4325,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2300,1,20.0,30.73,0.006666666666666667,2.6083333333333334,342.0,1013,4290,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2300,3,20.47,30.65,0.0,2.5541666666666667,342.0,1013,4144,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2300,3,19.98,30.06,0.26666666666666666,1.9208333333333334,341.0,1013,4029,5.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2301,8,19.03,21.66,4.54,1.025,84.0,1013,3700,3.3,3448.54125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2301,4,17.55,26.32,0.24000000000000002,1.1825,305.0,1013,4005,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2301,1,15.99,29.64,0.0,1.045,303.0,1013,4042,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2301,3,18.7,29.94,0.8999999999999999,1.0675,284.0,1013,3978,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2301,3,18.12,29.15,1.32,1.14625,303.0,1013,3993,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2301,3,18.51,27.03,3.3,0.9824999999999999,333.0,1013,3957,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2301,4,18.34,25.0,7.63,0.96,352.0,1013,3943,2.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2302,1,17.72,30.48,0.0,2.5791666666666666,340.0,1013,4113,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2302,1,18.88,31.43,0.0,1.6458333333333335,337.0,1013,4143,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2302,1,18.71,31.05,0.0,1.35,3.0,1013,4252,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2302,1,18.59,30.67,0.0,1.9208333333333332,339.0,1013,4342,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2302,1,19.44,30.56,0.0,2.4458333333333337,337.0,1013,4297,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2302,3,20.3,30.15,0.0,2.4375,335.0,1013,4128,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2302,3,19.56,30.08,0.21333333333333332,1.8083333333333331,332.0,1013,4017,3.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2303,10,17.44,23.05,8.69,3.27125,58.0,1013,3431,7.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2303,1,15.02,29.06,0.0,1.035,24.0,1013,3834,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2303,3,17.27,30.92,0.060000000000000005,1.0425,13.0,1013,3913,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2303,1,18.17,31.0,0.8600000000000001,0.9837499999999999,171.0,1013,3892,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2303,3,19.43,30.1,4.24,0.9637499999999999,356.0,1013,3796,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2303,4,21.79,27.11,6.629999999999999,1.4125,41.0,1013,3722,2.9,3419.2512500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2303,4,20.73,29.66,2.26,1.5325,44.0,1013,3711,3.5,3356.60375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2304,4,17.71,23.18,3.0599999999999996,2.6637500000000003,250.0,1013,3645,7.4,3291.54125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2304,4,17.39,28.12,0.1,0.90375,45.0,1013,3986,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2304,3,17.4,31.08,0.0,0.8712500000000001,24.0,1013,4042,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2304,4,20.68,31.67,0.6100000000000001,0.7275,38.0,1013,3985,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2304,3,20.35,31.04,0.9500000000000001,0.74,257.0,1013,3958,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2304,3,21.08,27.97,7.03,1.0875,55.0,1013,3879,3.2,3565.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2304,4,21.09,27.28,6.1899999999999995,1.57,44.0,1013,3861,3.0,3531.5825,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2305,3,13.64,26.78,0.0,2.7625,209.0,1013,3974,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2305,1,12.34,27.67,0.0,1.2666666666666666,165.0,1013,4114,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2305,1,13.82,29.28,0.0033333333333333335,1.2333333333333334,243.0,1013,4187,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2305,3,15.13,30.13,0.09,1.4208333333333332,164.0,1013,4146,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2305,3,15.82,28.75,0.09333333333333332,1.5583333333333336,199.0,1013,4015,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2305,1,15.02,29.78,0.05,1.7541666666666667,186.0,1013,3961,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2305,1,15.45,29.13,0.09666666666666666,2.0583333333333336,132.0,1013,3918,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2306,1,13.86,28.35,0.0,2.583333333333333,339.0,1013,4053,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2306,1,13.92,29.18,0.0,1.8416666666666666,342.0,1013,4088,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2306,1,14.02,29.21,0.0,1.5125,349.0,1013,4186,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2306,1,15.05,29.14,0.01,1.825,11.0,1013,4242,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2306,3,15.59,29.11,0.02666666666666667,2.095833333333333,305.0,1013,4182,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2306,3,17.42,28.0,0.26,2.0625,340.0,1013,4045,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2306,1,16.19,28.97,0.45000000000000007,1.7291666666666665,344.0,1013,3983,3.8,null,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2307,4,16.75,22.45,1.2999999999999998,2.6712499999999997,203.0,1013,3721,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2307,4,16.33,26.84,0.11,1.02125,8.0,1013,4005,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2307,3,16.83,29.82,0.0,0.7949999999999999,357.0,1013,4055,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2307,3,20.0,30.58,0.39999999999999997,0.8575,54.0,1013,3997,2.3,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2307,3,19.06,29.59,1.78,0.63625,247.0,1013,3983,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2307,4,20.14,26.97,4.85,0.93,246.0,1013,3898,2.7,3601.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2307,5,20.59,26.24,9.12,1.45,38.0,1013,3879,2.9,3556.04125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2308,4,18.36,27.67,0.2,3.0250000000000004,57.0,1013,3736,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2308,1,15.57,30.7,0.0,1.98375,348.0,1013,3991,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2308,1,17.17,32.54,0.0,1.96625,114.0,1013,4076,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2308,1,18.38,33.86,0.0,2.20375,123.0,1013,4031,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2308,3,19.98,33.85,0.0,2.14125,114.0,1013,3942,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2308,3,20.9,32.52,0.41000000000000003,2.2125,105.0,1013,3843,4.7,3515.4575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2308,4,21.25,30.22,5.18,1.855,56.0,1013,3800,3.8,3459.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2309,9,18.64,24.88,1.43,5.14625,52.0,1013,3556,11.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2309,3,16.28,29.74,0.0,1.8837499999999998,15.0,1013,3922,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2309,1,17.36,32.02,0.0,1.4575,107.0,1013,3992,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2309,3,18.83,33.01,0.01,1.52875,111.0,1013,3965,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2309,3,20.11,32.76,0.39999999999999997,1.6437500000000003,94.0,1013,3897,3.5,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2309,4,21.85,28.92,2.74,2.21375,73.0,1013,3787,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2309,4,21.81,29.18,1.9000000000000001,2.2325,39.0,1013,3761,3.5,3398.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2310,10,15.02,21.52,6.77,1.12125,54.0,1013,3390,3.4,3144.97875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2310,1,15.43,28.39,0.21000000000000002,1.0550000000000002,350.0,1013,3821,2.1,3367.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2310,1,15.46,29.87,0.14,0.8375,295.0,1013,3900,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2310,3,16.64,29.82,0.66,0.895,322.0,1013,3859,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2310,3,17.37,29.68,0.56,1.12375,2.0,1013,3816,2.0,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2310,4,18.18,29.42,1.59,0.925,9.0,1013,3760,1.7,3476.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2310,3,17.51,28.35,2.12,0.9937499999999999,34.0,1013,3798,2.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2311,1,15.58,32.51,0.0,1.9375,18.0,1013,4159,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2311,1,16.24,32.6,0.0,1.6916666666666669,4.0,1013,4242,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2311,1,16.59,32.5,0.0,1.575,40.0,1013,4368,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2311,1,16.06,32.54,0.0,1.8416666666666668,57.0,1013,4431,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2311,3,15.91,32.74,0.0,2.1375,46.0,1013,4323,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2311,3,17.57,32.29,0.0033333333333333335,2.45,42.0,1013,4138,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2311,1,18.09,31.95,0.13333333333333333,1.8958333333333335,27.0,1013,4061,4.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2312,1,13.64,27.81,0.0,2.529166666666667,183.0,1013,3966,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2312,1,12.64,28.65,0.0,1.2,173.0,1013,4109,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2312,1,14.09,30.3,0.02,1.2208333333333332,84.0,1013,4182,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2312,3,15.45,30.98,0.16333333333333333,1.3583333333333334,96.0,1013,4142,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2312,3,16.0,29.22,0.13666666666666666,1.3499999999999999,279.0,1013,4012,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2312,1,15.2,30.7,0.09333333333333334,1.6875000000000002,177.0,1013,3954,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2312,1,15.54,30.05,0.11333333333333333,1.9541666666666666,125.0,1013,3914,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2313,1,15.03,28.78,0.006666666666666667,3.0041666666666664,261.0,1013,3967,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2313,1,14.33,30.33,0.0,1.5458333333333334,250.0,1013,4092,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2313,1,15.33,31.63,0.013333333333333334,1.6791666666666667,59.0,1013,4172,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2313,3,16.96,31.94,0.14333333333333334,1.7416666666666667,52.0,1013,4185,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2313,3,17.97,30.22,0.2166666666666667,1.6958333333333333,273.0,1013,4080,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2313,3,18.09,30.71,0.39,2.466666666666667,273.0,1013,3955,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2313,1,16.57,30.68,0.043333333333333335,3.2874999999999996,339.0,1013,3951,5.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2314,1,17.27,26.93,0.0,2.2162499999999996,253.0,1013,3842,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2314,1,16.26,26.6,0.01,1.7787499999999998,323.0,1013,4025,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2314,1,16.85,27.96,0.0,1.5074999999999998,312.0,1013,4132,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2314,1,17.27,29.44,0.01,1.55875,285.0,1013,4115,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2314,3,19.33,29.59,0.08,1.77625,238.0,1013,3975,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2314,1,18.62,29.17,0.25,2.06625,284.0,1013,3897,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2314,3,19.19,27.94,1.1300000000000001,2.07625,328.0,1013,3857,3.4,3489.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2315,3,15.69,30.33,0.016666666666666666,2.3916666666666666,270.0,1013,3973,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2315,1,15.73,31.51,0.0,1.5166666666666666,266.0,1013,4079,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2315,1,16.91,32.41,0.01,1.5625,44.0,1013,4162,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2315,1,17.75,32.49,0.10333333333333333,1.6958333333333335,45.0,1013,4193,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2315,3,18.35,30.09,0.4666666666666666,1.4499999999999997,279.0,1013,4101,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2315,3,18.87,31.02,0.5366666666666666,1.9666666666666666,335.0,1013,3967,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2315,1,17.43,31.63,0.64,2.475,351.0,1013,3953,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2316,3,15.5,31.35,0.0,2.533333333333333,265.0,1013,3959,6.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2316,1,14.93,31.9,0.0,1.3916666666666666,266.0,1013,4072,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2316,1,16.29,32.65,0.0,1.3624999999999998,57.0,1013,4140,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2316,1,17.18,32.98,0.17666666666666667,1.3833333333333333,49.0,1013,4181,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2316,3,18.04,30.53,0.8099999999999999,1.3708333333333331,341.0,1013,4083,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2316,3,18.54,31.72,0.8033333333333333,2.0208333333333335,282.0,1013,3955,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2316,1,16.92,31.85,0.27666666666666667,2.6416666666666666,341.0,1013,3942,4.9,null,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2317,3,18.57,28.88,0.0,1.9166666666666667,240.0,1013,3906,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2317,1,18.57,27.47,0.0,2.416666666666667,329.0,1013,3989,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2317,1,17.8,27.42,0.0,2.8916666666666666,354.0,1013,4107,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2317,1,17.86,28.0,0.0,2.9458333333333333,313.0,1013,4173,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2317,3,18.23,28.18,0.0,2.7333333333333334,307.0,1013,4086,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2317,3,18.97,28.58,0.0,2.8583333333333334,309.0,1013,3977,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2317,3,19.37,28.43,0.0033333333333333335,2.75,309.0,1013,3903,4.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2318,3,13.6,30.66,0.0,2.9749999999999996,288.0,1013,3939,6.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2318,1,12.62,30.74,0.0,1.333333333333333,279.0,1013,4045,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2318,1,13.77,31.15,0.0,1.6291666666666667,64.0,1013,4127,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2318,3,15.08,31.79,0.05,1.4874999999999998,360.0,1013,4171,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2318,3,15.96,30.0,1.2566666666666666,1.75,307.0,1013,4063,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2318,3,16.68,30.63,0.9666666666666667,2.408333333333333,301.0,1013,3938,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2318,1,14.62,30.69,0.17666666666666667,2.791666666666666,313.0,1013,3918,5.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2319,4,16.4,22.8,0.73,2.6762499999999996,207.0,1013,3753,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2319,4,16.37,26.85,0.07,1.16125,12.0,1013,4016,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2319,3,17.23,29.75,0.0,0.93875,355.0,1013,4064,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2319,3,19.36,30.54,0.22999999999999998,0.9875,72.0,1013,4008,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2319,3,18.8,29.18,2.1399999999999997,0.61,225.0,1013,3992,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2319,5,19.82,27.28,7.8100000000000005,0.89125,226.0,1013,3904,2.4,3600.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2319,4,20.39,26.07,5.21,1.2625000000000002,25.0,1013,3880,2.5,3571.08375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2320,1,18.28,32.58,0.0,0.8625,240.0,1013,3963,1.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2320,1,19.06,31.54,0.0,2.6375,29.0,1013,3993,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2320,1,18.95,31.34,0.0,3.591666666666667,7.0,1013,4106,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2320,1,18.88,31.89,0.0,3.5,359.0,1013,4178,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2320,3,18.91,31.91,0.0,2.8833333333333337,2.0,1013,4132,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2320,3,19.72,32.51,0.0,2.341666666666667,358.0,1013,4008,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2320,1,19.7,32.08,0.0033333333333333335,2.1041666666666665,350.0,1013,3944,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2321,8,19.04,24.65,10.399999999999999,3.3975,313.0,1013,3659,8.5,3335.14625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2321,3,17.83,28.78,0.0,1.5275,84.0,1013,3984,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2321,3,19.97,31.52,0.0,1.38375,72.0,1013,4042,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2321,3,20.91,32.65,0.12000000000000001,1.04125,74.0,1013,3998,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2321,3,21.51,31.51,0.93,0.8875,231.0,1013,3957,2.4,3628.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2321,4,22.15,29.26,6.41,1.71625,114.0,1013,3874,3.8,3557.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2321,4,22.08,28.95,3.8699999999999997,2.3200000000000003,82.0,1013,3850,4.1,3507.4375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2322,4,18.99,26.61,0.79,4.2725,48.0,1013,3645,9.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2322,1,15.96,30.2,0.0,1.7375,27.0,1013,3969,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2322,1,16.91,32.19,0.0,1.6625,81.0,1013,4032,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2322,1,18.08,33.4,0.0,1.9087500000000002,106.0,1013,3994,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2322,3,19.38,33.31,0.01,1.9625,96.0,1013,3920,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2322,4,21.03,31.28,1.71,2.2675,75.0,1013,3819,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2322,4,21.55,29.6,3.95,1.9050000000000002,60.0,1013,3783,3.4,3402.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2323,4,19.35,24.75,3.2399999999999998,2.9000000000000004,46.0,1013,3739,5.4,3395.60375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2323,3,18.23,28.91,0.02,1.4175,50.0,1013,4011,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2323,3,19.89,31.76,0.0,1.2349999999999999,44.0,1013,4057,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2323,3,20.98,32.74,0.17,1.0787499999999999,56.0,1013,4002,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2323,3,21.19,31.32,0.94,0.6950000000000001,225.0,1013,3978,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2323,5,22.16,28.79,8.83,1.2,58.0,1013,3886,2.3,3573.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2323,5,21.95,27.87,5.49,1.6325,57.0,1013,3865,2.5,3516.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2324,3,18.62,31.34,0.0,2.5583333333333336,255.0,1013,3896,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2324,1,18.29,30.02,0.0,2.020833333333333,316.0,1013,4005,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2324,1,17.8,30.16,0.0,1.9833333333333334,308.0,1013,4112,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2324,1,17.89,31.0,0.0,2.05,291.0,1013,4172,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2324,3,18.61,31.18,0.0,2.1916666666666664,288.0,1013,4069,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2324,3,20.44,31.45,0.023333333333333334,2.6416666666666666,288.0,1013,3954,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2324,3,20.29,30.05,0.13666666666666666,2.575,293.0,1013,3899,4.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2325,1,16.23,28.42,0.03,1.75,256.0,1013,3981,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2325,1,16.84,30.02,0.0,1.3624999999999998,304.0,1013,4106,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2325,1,17.48,31.12,0.0,1.5125000000000002,22.0,1013,4201,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2325,1,18.72,31.21,0.01,1.5333333333333332,14.0,1013,4203,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2325,3,19.31,29.56,0.01,1.275,300.0,1013,4101,3.5,3671.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2325,3,19.11,30.06,0.22666666666666666,1.5666666666666669,261.0,1013,3965,3.9,3625.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2325,1,18.22,30.59,0.08666666666666666,2.083333333333333,1.0,1013,3962,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2326,8,18.59,23.03,8.13,2.925,281.0,1013,3614,6.0,3322.10375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2326,4,17.32,27.94,0.12,1.13375,57.0,1013,3967,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2326,1,17.74,30.73,0.0,1.1412499999999999,46.0,1013,4022,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2326,3,20.03,31.48,0.21000000000000002,0.9087500000000001,53.0,1013,3968,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2326,3,20.72,31.08,1.5899999999999999,0.92875,278.0,1013,3929,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2326,3,20.8,28.43,4.95,1.65125,81.0,1013,3854,3.4,3549.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2326,5,21.2,28.15,4.8100000000000005,2.0175,68.0,1013,3841,3.0,3470.08375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2327,8,19.74,25.51,0.8699999999999999,5.255000000000001,51.0,1013,3577,13.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2327,1,16.86,29.13,0.0,2.03375,16.0,1013,3936,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2327,1,17.41,31.07,0.0,1.59375,122.0,1013,4010,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2327,1,18.55,32.21,0.0,1.6812500000000001,120.0,1013,3983,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2327,3,19.57,32.05,0.0,1.7412499999999997,109.0,1013,3913,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2327,4,21.36,29.65,1.28,2.13,89.0,1013,3803,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2327,4,22.0,28.83,1.9300000000000002,2.0,49.0,1013,3769,3.5,3407.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2328,3,14.4,29.7,0.0,2.9333333333333336,171.0,1013,3994,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2328,1,12.82,30.89,0.0,1.3083333333333333,177.0,1013,4131,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2328,1,15.06,32.64,0.023333333333333334,1.1500000000000001,237.0,1013,4202,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2328,3,16.31,33.66,0.006666666666666667,1.4249999999999998,217.0,1013,4161,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2328,3,17.06,31.9,0.02,1.5583333333333333,239.0,1013,4027,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2328,1,16.25,33.21,0.013333333333333334,1.8708333333333333,211.0,1013,3978,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2328,3,16.81,32.48,0.04,2.225,123.0,1013,3935,4.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2329,3,14.06,29.33,0.09,2.19875,166.0,1013,3921,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2329,1,15.06,29.86,0.0,1.0875000000000001,132.0,1013,4075,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2329,3,16.35,31.22,0.01,1.2962500000000001,95.0,1013,4148,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2329,3,17.29,32.38,0.12,1.095,71.0,1013,4094,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2329,3,17.09,32.08,0.09,1.05,238.0,1013,3995,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2329,1,17.06,31.42,1.08,1.97625,219.0,1013,3930,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2329,3,18.16,30.28,1.96,2.41625,124.0,1013,3885,4.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2330,10,17.54,23.91,9.29,3.35375,50.0,1013,3400,6.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2330,3,15.27,29.34,0.01,1.2625,29.0,1013,3802,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2330,3,17.86,31.08,0.060000000000000005,1.16875,26.0,1013,3890,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2330,3,18.42,31.94,0.41,1.0575,196.0,1013,3872,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2330,4,20.26,31.64,2.65,1.20125,5.0,1013,3769,2.2,3477.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2330,8,22.1,28.22,6.18,1.70625,41.0,1013,3700,3.4,3406.9175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2330,4,20.81,30.01,1.84,1.75375,44.0,1013,3689,4.1,3330.20875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2331,4,17.55,23.12,9.479999999999999,3.275,59.0,1013,3411,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2331,3,15.13,29.16,0.0,1.05375,29.0,1013,3819,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2331,3,17.61,30.89,0.12,1.0575,24.0,1013,3902,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2331,1,18.32,31.2,0.7100000000000001,1.0212499999999998,347.0,1013,3883,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2331,3,19.81,30.52,3.78,1.025,2.0,1013,3784,1.9,3482.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2331,4,22.01,27.11,6.98,1.5575,53.0,1013,3713,2.9,3416.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2331,4,20.92,29.71,2.38,1.61625,48.0,1013,3701,3.4,3342.91625,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2332,8,17.79,24.55,6.199999999999999,3.83875,50.0,1013,3438,7.8,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2332,3,15.79,29.69,0.0,1.52125,208.0,1013,3823,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2332,3,18.19,31.33,0.0,1.475,10.0,1013,3903,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2332,3,18.61,31.98,0.16,1.3125,352.0,1013,3884,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2332,3,20.33,31.83,2.5,1.14875,345.0,1013,3779,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2332,8,22.44,28.97,5.02,1.6575,34.0,1013,3709,3.4,3422.3125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2332,4,21.31,30.48,1.27,1.8399999999999999,34.0,1013,3696,3.8,3327.5,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2333,8,11.54,19.6,2.3499999999999996,1.2287499999999998,15.0,1013,3251,3.3,3145.6875,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2333,4,12.07,25.22,1.11,1.0425,284.0,1013,3789,3.7,3374.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2333,3,11.65,26.67,1.68,0.8,291.0,1013,3875,2.2,3385.08375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2333,3,13.04,26.18,3.8800000000000003,0.78625,322.0,1013,3854,2.3,3538.2925,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2333,4,13.61,25.38,5.909999999999999,0.8675,353.0,1013,3779,3.0,3486.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2333,4,13.87,23.9,8.55,0.7974999999999999,11.0,1013,3708,3.0,3405.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2333,4,13.34,25.16,5.609999999999999,0.9025000000000001,23.0,1013,3729,3.0,3348.27125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2334,1,11.17,26.02,0.0,1.5041666666666667,251.0,1013,3915,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2334,1,11.72,27.62,0.006666666666666667,1.1208333333333331,121.0,1013,4054,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2334,1,13.8,29.02,0.13999999999999999,1.2666666666666666,108.0,1013,4106,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2334,1,14.04,29.72,0.20666666666666664,1.5791666666666666,158.0,1013,4064,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2334,1,14.25,28.83,0.3833333333333334,1.2208333333333332,105.0,1013,4002,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2334,4,15.52,27.02,1.2399999999999998,1.9791666666666665,0.0,1013,3921,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2334,3,16.13,27.84,0.6566666666666667,2.5041666666666664,71.0,1013,3876,4.2,null,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2335,3,14.53,25.27,0.02,1.92625,118.0,1013,3866,4.2,3491.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2335,1,14.47,26.83,0.05,1.07875,61.0,1013,4048,3.1,3643.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2335,1,15.74,28.4,0.04,1.1475,51.0,1013,4104,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2335,1,16.24,28.26,0.16,1.15875,51.0,1013,4054,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2335,1,15.7,28.6,0.05,0.945,75.0,1013,4016,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2335,3,16.88,27.27,0.8400000000000001,1.4362499999999998,93.0,1013,3949,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2335,3,17.72,26.38,1.3800000000000001,1.8575,75.0,1013,3889,3.8,3593.47875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2336,3,15.34,28.2,0.0033333333333333335,1.7291666666666665,233.0,1013,3987,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2336,1,15.02,29.49,0.0,1.0916666666666666,226.0,1013,4127,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2336,1,15.69,30.91,0.0,1.3041666666666667,42.0,1013,4211,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2336,3,17.46,31.55,0.21000000000000002,1.3541666666666667,31.0,1013,4197,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2336,3,18.37,29.84,0.11666666666666665,1.1624999999999999,322.0,1013,4069,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2336,3,18.02,30.82,0.6799999999999999,1.5,221.0,1013,3947,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2336,3,17.26,30.61,0.35000000000000003,1.55,353.0,1013,3945,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2337,3,15.15,31.44,0.23,1.40875,267.0,1013,3895,4.1,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2337,1,15.16,31.5,0.75,0.6425,203.0,1013,4050,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2337,1,15.95,31.91,2.08,0.51875,359.0,1013,4150,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2337,3,16.99,32.57,2.34,1.0662500000000001,329.0,1013,4127,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2337,3,18.34,30.59,2.4499999999999997,1.05,318.0,1013,3997,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2337,3,17.61,31.25,2.94,1.26625,324.0,1013,3905,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2337,3,16.94,30.76,3.13,1.44125,350.0,1013,3885,3.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2338,1,15.39,28.1,0.0,1.98125,243.0,1013,4006,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2338,1,14.16,29.32,0.0,1.24125,335.0,1013,4147,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2338,1,15.71,30.82,0.0,1.48875,358.0,1013,4235,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2338,3,17.41,31.62,0.01,1.7799999999999998,343.0,1013,4206,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2338,3,18.22,30.08,0.02,1.8875,337.0,1013,4049,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2338,1,18.03,31.2,0.04,1.55125,330.0,1013,3966,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2338,1,17.53,30.57,0.51,1.4075000000000002,16.0,1013,3946,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2339,3,17.22,27.67,0.02,2.58375,31.0,1013,3810,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2339,1,17.11,28.71,0.0,2.00375,334.0,1013,4005,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2339,1,17.17,30.55,0.0,1.5887499999999999,341.0,1013,4095,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2339,1,18.02,32.21,0.0,1.41625,155.0,1013,4056,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2339,3,19.3,32.22,0.16,1.745,197.0,1013,3956,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2339,3,20.09,30.8,0.8600000000000001,1.7462500000000003,141.0,1013,3861,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2339,3,20.59,29.45,1.4700000000000002,2.05875,2.0,1013,3824,2.8,3472.1875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2340,3,19.25,33.05,0.0,2.370833333333333,281.0,1013,4010,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2340,1,18.71,32.44,0.0,1.0333333333333332,285.0,1013,4062,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2340,1,18.83,32.47,0.05,0.8375,268.0,1013,4147,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2340,1,19.8,33.23,0.016666666666666666,1.2875,7.0,1013,4229,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2340,3,19.96,33.28,0.55,1.7208333333333334,306.0,1013,4145,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2340,3,22.32,32.8,0.6833333333333333,1.8916666666666666,316.0,1013,3998,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2340,3,21.71,32.95,0.13666666666666666,2.095833333333333,316.0,1013,3962,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2341,1,17.83,31.28,0.0,0.9833333333333334,17.0,1013,3972,2.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2341,1,18.62,30.47,0.0,2.791666666666667,16.0,1013,3993,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2341,1,18.51,30.24,0.0,4.391666666666667,4.0,1013,4106,6.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2341,1,18.49,30.7,0.0,4.345833333333333,348.0,1013,4176,6.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2341,3,18.42,30.69,0.0,3.625,350.0,1013,4135,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2341,3,19.15,31.33,0.0,2.9,346.0,1013,4014,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2341,1,19.35,30.99,0.006666666666666667,2.4125,342.0,1013,3955,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2342,3,16.98,27.91,0.0,2.71625,250.0,1013,3829,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2342,1,17.13,28.07,0.0,2.2512499999999998,329.0,1013,4012,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2342,1,16.15,29.87,0.0,1.72875,328.0,1013,4108,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2342,1,16.82,31.56,0.0,1.525,240.0,1013,4071,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2342,3,18.81,31.63,0.15,1.8499999999999999,212.0,1013,3963,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2342,3,18.99,31.23,0.42,2.0625,180.0,1013,3869,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2342,3,19.42,29.32,1.36,2.37875,344.0,1013,3836,3.8,3479.1875,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2343,8,15.94,20.56,2.39,1.3575,84.0,1013,3632,3.0,3385.08375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2343,1,14.43,24.68,0.14,1.23375,305.0,1013,3994,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2343,1,13.34,27.46,0.01,1.355,305.0,1013,4042,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2343,3,15.93,27.51,1.82,1.1675,291.0,1013,3967,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2343,3,15.81,27.44,1.49,1.2550000000000001,306.0,1013,3977,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2343,3,16.07,25.39,4.15,1.04,329.0,1013,3929,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2343,5,15.81,23.46,8.44,0.9375,328.0,1013,3926,2.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2344,1,15.51,33.22,0.0,1.6666666666666667,29.0,1013,4147,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2344,1,16.15,33.39,0.0,1.3791666666666669,25.0,1013,4232,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2344,1,16.83,33.21,0.0,1.6666666666666665,58.0,1013,4358,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2344,1,16.33,33.12,0.0,1.9874999999999998,62.0,1013,4425,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2344,3,16.14,33.15,0.0,2.220833333333333,48.0,1013,4319,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2344,3,17.66,32.69,0.01,2.3333333333333335,37.0,1013,4135,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2344,1,18.09,32.51,0.17333333333333334,1.8083333333333336,38.0,1013,4050,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2345,3,13.7,28.14,0.0,2.35375,261.0,1013,3971,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2345,1,13.61,28.77,0.0,1.52,261.0,1013,4073,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2345,1,14.8,29.7,0.06,1.445,41.0,1013,4150,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2345,1,15.7,30.03,0.1,1.5787499999999999,44.0,1013,4191,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2345,3,16.14,27.73,0.8699999999999999,1.3175,2.0,1013,4102,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2345,3,16.97,28.68,0.6000000000000001,1.90875,346.0,1013,3968,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2345,1,15.39,28.95,0.8,2.44625,357.0,1013,3951,4.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2346,3,14.95,30.02,0.0,2.1412500000000003,298.0,1013,3918,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2346,1,14.68,29.8,0.24,1.2662499999999999,325.0,1013,4018,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2346,1,14.75,29.66,0.26,1.6350000000000002,102.0,1013,4112,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2346,1,15.15,30.2,0.0,1.665,67.0,1013,4190,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2346,3,15.99,29.46,1.28,1.65875,333.0,1013,4087,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2346,3,17.48,28.27,2.2099999999999995,1.90875,337.0,1013,3951,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2346,3,16.7,29.51,0.8200000000000001,1.8499999999999999,331.0,1013,3914,4.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2347,4,19.09,23.48,9.610000000000001,2.9624999999999995,111.0,1013,3592,7.3,3302.9387500000003,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2347,4,17.48,28.19,0.12000000000000001,1.07125,71.0,1013,3951,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2347,1,18.12,30.81,0.0,1.03375,55.0,1013,4008,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2347,3,19.92,31.94,0.01,0.85375,56.0,1013,3958,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2347,3,21.22,31.0,1.52,1.00875,319.0,1013,3913,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2347,4,21.35,28.99,3.7199999999999998,1.94125,100.0,1013,3842,3.0,3535.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2347,5,21.7,28.67,3.83,2.20375,81.0,1013,3832,2.7,3439.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2348,4,17.14,24.38,4.12,4.3425,58.0,1013,3382,8.6,3162.75,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2348,3,15.38,29.82,0.0,2.07625,64.0,1013,3773,5.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2348,3,18.18,31.31,0.01,1.63,65.0,1013,3870,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2348,1,18.9,31.37,0.55,1.19,56.0,1013,3864,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2348,3,20.93,30.61,2.3600000000000003,1.53,38.0,1013,3762,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2348,8,22.44,27.74,5.369999999999999,2.3462500000000004,66.0,1013,3680,4.8,3394.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2348,4,20.68,29.6,0.99,2.45,61.0,1013,3671,5.6,3315.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2349,8,13.94,18.84,6.31,1.86625,94.0,1013,3482,4.1,3202.6262500000003,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2349,3,11.52,24.68,0.32,0.8424999999999999,10.0,1013,3881,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2349,1,12.66,26.66,0.16,0.73625,224.0,1013,3952,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2349,1,14.15,27.01,0.29000000000000004,0.9037499999999999,348.0,1013,3913,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2349,3,15.07,26.16,1.2399999999999998,0.7462500000000001,10.0,1013,3859,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2349,4,15.68,24.06,4.659999999999999,0.8075,166.0,1013,3800,1.2,3509.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2349,3,15.35,23.54,4.26,0.80875,86.0,1013,3809,2.1,3445.23,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2350,8,12.82,17.74,5.06,2.18375,92.0,1013,3473,3.9,3237.47875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2350,1,10.57,24.39,0.29000000000000004,1.0825,327.0,1013,3874,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2350,1,11.69,25.76,0.38,0.9949999999999999,337.0,1013,3948,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2350,1,13.18,25.86,0.38,1.38,298.0,1013,3912,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2350,3,13.87,25.17,1.31,1.1012499999999998,329.0,1013,3854,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2350,4,14.47,22.93,4.43,0.71125,52.0,1013,3791,1.0,3508.9575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2350,3,13.99,22.5,3.7100000000000004,1.1375,69.0,1013,3801,1.7,3442.08375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2351,4,19.14,24.86,2.3200000000000003,2.81875,222.0,1013,3743,5.1,3398.35375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2351,3,18.27,28.89,0.02,1.3675000000000002,38.0,1013,4013,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2351,3,19.81,31.74,0.0,1.1412499999999999,39.0,1013,4059,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2351,3,20.92,32.68,0.13,1.14625,60.0,1013,4004,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2351,3,21.13,31.32,0.1,0.65,224.0,1013,3980,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2351,5,22.09,28.69,9.8,1.12625,51.0,1013,3889,2.2,3577.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2351,4,21.93,27.78,5.4,1.47125,59.0,1013,3867,2.4,3528.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2352,8,18.83,23.08,9.3,3.0125,55.0,1013,3605,6.5,3317.8325,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2352,4,17.38,27.85,0.11,1.1837499999999999,63.0,1013,3961,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2352,1,17.96,30.54,0.0,1.14875,50.0,1013,4016,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2352,3,19.99,31.59,0.05,0.9375,53.0,1013,3964,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2352,3,20.91,31.0,1.7599999999999998,0.94875,301.0,1013,3922,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2352,3,21.0,28.72,4.34,1.84625,89.0,1013,3848,3.2,3541.77,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2352,5,21.42,28.24,4.37,2.1825,74.0,1013,3836,2.9,3454.33375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2353,4,18.51,22.85,8.91,2.6412500000000003,102.0,1013,3554,6.5,3243.47875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2353,4,16.08,27.89,0.19000000000000003,0.74625,69.0,1013,3924,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2353,1,16.93,30.33,0.01,0.75375,61.0,1013,3986,1.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2353,1,18.54,31.16,0.08,0.80375,64.0,1013,3942,1.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2353,3,20.11,30.46,0.91,0.7625,287.0,1013,3891,1.3,3574.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2353,4,20.35,28.06,4.52,1.7049999999999998,89.0,1013,3826,2.1,3524.355,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2353,5,20.56,27.86,4.55,1.72875,86.0,1013,3822,2.7,3446.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2354,8,13.38,23.64,1.5699999999999998,1.44625,204.0,1013,3226,3.8,3089.0,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2354,3,14.22,28.79,0.9400000000000001,0.69125,216.0,1013,3753,2.2,3393.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2354,1,13.76,30.51,0.8,0.68625,226.0,1013,3850,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2354,3,14.92,29.55,3.9599999999999995,0.63625,359.0,1013,3831,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2354,4,15.94,28.99,4.0,0.875,19.0,1013,3749,2.8,3462.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2354,4,16.27,27.46,7.390000000000001,0.905,29.0,1013,3679,3.8,3368.27125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2354,4,15.63,29.12,3.8400000000000003,0.8825000000000001,32.0,1013,3705,3.0,3325.3762500000003,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2355,8,17.11,22.33,5.140000000000001,3.41625,80.0,1013,3510,8.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2355,3,14.36,27.98,0.0,1.1412499999999999,26.0,1013,3878,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2355,1,16.26,29.72,0.27,1.0875,191.0,1013,3957,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2355,3,17.61,29.39,0.9299999999999999,1.0162499999999999,308.0,1013,3939,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2355,3,18.71,28.76,3.3299999999999996,0.8375,319.0,1013,3864,2.3,3530.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2355,4,20.28,25.61,8.809999999999999,1.2537500000000001,72.0,1013,3791,2.8,3493.395,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2355,4,20.18,27.73,4.03,1.7574999999999998,103.0,1013,3753,4.2,3417.5625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2356,8,19.06,24.37,12.63,3.21,61.0,1013,3637,7.6,3327.60375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2356,3,17.49,28.51,0.0,1.3225,84.0,1013,3975,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2356,4,19.51,31.17,0.0,1.21375,60.0,1013,4033,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2356,3,20.39,32.47,0.04,0.9974999999999999,66.0,1013,3991,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2356,3,21.55,31.52,0.44,0.9299999999999999,229.0,1013,3946,2.6,3623.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2356,4,22.08,28.95,5.37,1.8375000000000001,96.0,1013,3864,3.7,3556.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2356,4,21.97,28.57,4.04,2.255,92.0,1013,3843,3.7,3499.66625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2357,4,18.11,22.88,1.9,2.0324999999999998,5.0,1013,3816,3.7,3442.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2357,4,17.22,27.29,0.31,1.01125,319.0,1013,4040,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2357,3,18.89,30.28,0.0,0.685,317.0,1013,4083,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2357,3,21.19,30.94,0.46,0.6825,326.0,1013,4029,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2357,3,19.87,29.1,3.31,0.6625,244.0,1013,4023,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2357,4,20.62,27.58,0.34,0.7875,250.0,1013,3946,1.8,3642.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2357,10,20.85,25.57,25.79,1.0875,296.0,1013,3918,2.2,3619.22875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2358,3,12.58,22.91,0.1,2.73,192.0,1013,3807,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2358,1,12.2,25.8,0.03,1.4874999999999998,87.0,1013,4024,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2358,1,14.32,27.48,0.17,1.32875,80.0,1013,4084,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2358,1,15.12,27.52,0.83,1.02125,223.0,1013,4042,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2358,1,14.96,26.33,1.3000000000000003,0.7,88.0,1013,3985,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2358,3,15.96,25.95,3.72,1.3250000000000002,95.0,1013,3915,2.8,3596.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2358,3,16.51,24.4,3.05,1.91,77.0,1013,3867,3.7,3551.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2359,4,16.98,24.13,4.71,4.09375,65.0,1013,3371,8.1,3171.33375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2359,3,15.14,29.57,0.0,1.9962499999999999,63.0,1013,3767,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2359,3,17.96,31.06,0.01,1.5625,68.0,1013,3866,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2359,1,18.64,31.06,0.61,1.15625,53.0,1013,3862,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2359,3,20.63,30.22,2.41,1.4837500000000001,35.0,1013,3760,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2359,8,22.19,27.42,5.66,2.235,65.0,1013,3678,4.6,3394.6675,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2359,4,20.44,29.38,1.0699999999999998,2.3000000000000003,60.0,1013,3668,5.3,3312.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2360,4,19.51,24.97,9.950000000000001,3.2962499999999997,102.0,1013,3662,8.4,3334.16625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2360,3,17.6,29.26,0.0,1.1237499999999998,102.0,1013,3984,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2360,3,20.06,31.79,0.0,1.04875,73.0,1013,4044,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2360,3,21.29,33.1,0.02,1.025,82.0,1013,4004,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2360,3,21.8,32.33,1.1800000000000002,0.84375,228.0,1013,3953,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2360,4,22.59,28.86,6.74,1.67875,104.0,1013,3870,3.2,3564.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2360,8,22.18,28.34,3.89,1.9587499999999998,102.0,1013,3836,3.0,3485.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2361,4,19.47,24.9,9.96,3.2675,81.0,1013,3658,8.4,3298.64625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2361,3,17.54,29.24,0.0,1.0925,101.0,1013,3982,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2361,3,19.89,31.75,0.0,1.0025,88.0,1013,4043,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2361,3,21.16,33.04,0.02,1.03375,83.0,1013,4003,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2361,3,21.84,32.33,1.06,0.8600000000000001,223.0,1013,3951,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2361,4,22.6,28.7,5.3,1.7075,103.0,1013,3868,3.1,3556.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2361,4,22.13,28.47,5.42,1.92,102.0,1013,3834,3.1,3490.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2362,8,17.34,22.3,8.13,3.0374999999999996,71.0,1013,3453,8.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2362,1,14.68,27.95,0.03,0.9787499999999999,16.0,1013,3853,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2362,3,16.89,29.81,0.08,0.995,3.0,1013,3926,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2362,3,18.01,29.51,1.09,0.9450000000000001,325.0,1013,3903,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2362,4,19.14,29.0,4.489999999999999,0.9874999999999999,352.0,1013,3815,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2362,4,21.19,25.94,7.92,1.3912499999999999,39.0,1013,3735,3.8,3431.08125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2362,4,20.22,28.52,2.9000000000000004,1.455,40.0,1013,3726,4.6,3378.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2363,4,18.35,27.68,0.88,3.795,73.0,1013,3715,7.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2363,3,16.11,31.65,0.0,1.37625,81.0,1013,3994,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2363,3,17.67,33.81,0.0,1.52375,86.0,1013,4067,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2363,3,18.97,34.97,0.16999999999999998,1.37625,96.0,1013,4018,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2363,3,20.49,34.33,0.45999999999999996,1.3825,89.0,1013,3949,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2363,4,21.13,31.95,3.95,1.83375,75.0,1013,3859,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2363,5,21.62,30.49,6.279999999999999,1.9224999999999999,86.0,1013,3819,3.7,3481.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2364,4,18.18,22.55,8.680000000000001,2.5575,86.0,1013,3546,6.3,3250.77,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2364,4,16.05,27.55,0.23,0.80375,72.0,1013,3922,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2364,1,16.84,30.02,0.0,0.75,58.0,1013,3984,1.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2364,1,18.48,30.76,0.09,0.7175,60.0,1013,3939,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2364,3,19.83,29.85,1.31,0.74125,143.0,1013,3888,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2364,4,20.07,27.9,4.109999999999999,1.65875,114.0,1013,3824,2.2,3522.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2364,5,20.27,27.66,3.67,1.7075,90.0,1013,3823,2.3,3445.5,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2365,8,19.01,24.41,1.17,5.8025,46.0,1013,3530,15.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2365,3,16.88,28.22,0.0,2.02125,9.0,1013,3914,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2365,1,17.9,30.24,0.0,1.53375,135.0,1013,3982,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2365,1,19.09,31.06,0.0,1.5625,112.0,1013,3959,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2365,3,20.12,30.99,0.0,1.5100000000000002,91.0,1013,3890,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2365,4,21.79,27.96,2.2,2.05875,50.0,1013,3782,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2365,4,21.88,28.29,0.85,2.175,73.0,1013,3756,4.0,3388.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2366,4,13.5,19.55,8.91,1.16,39.0,1013,3430,3.5,3159.64625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2366,1,12.53,26.1,0.33,0.83375,358.0,1013,3843,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2366,1,13.48,27.74,0.13,0.6124999999999999,215.0,1013,3916,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2366,3,14.83,27.66,0.52,0.55375,20.0,1013,3870,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2366,3,15.55,27.82,0.8,0.765,225.0,1013,3828,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2366,4,16.48,26.6,2.13,0.54875,37.0,1013,3770,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2366,3,15.87,25.4,2.7,0.6212500000000001,43.0,1013,3804,2.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2367,1,16.7,28.28,0.0,2.47875,62.0,1013,3833,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2367,1,15.54,28.02,0.0,2.1574999999999998,334.0,1013,4018,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2367,1,15.88,29.74,0.0,1.7262499999999998,328.0,1013,4122,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2367,1,16.23,31.36,0.0,1.6675,278.0,1013,4095,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2367,3,18.64,31.44,0.18000000000000002,1.94125,227.0,1013,3972,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2367,3,18.53,30.9,0.49,2.01125,249.0,1013,3882,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2367,3,18.98,28.68,2.92,2.15,325.0,1013,3848,3.2,3492.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2368,3,18.25,28.02,0.0,2.220833333333333,255.0,1013,3844,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2368,1,16.84,27.62,0.013333333333333334,1.725,323.0,1013,4026,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2368,1,17.53,29.02,0.0033333333333333335,1.5041666666666664,312.0,1013,4133,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2368,1,18.04,30.53,0.013333333333333334,1.5625,285.0,1013,4116,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2368,3,20.2,30.72,0.07666666666666667,1.7916666666666665,242.0,1013,3975,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2368,1,19.46,30.36,0.19666666666666668,2.1125,285.0,1013,3898,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2368,3,20.04,29.22,1.0266666666666666,2.091666666666667,330.0,1013,3859,3.4,3497.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2369,1,19.93,25.38,0.0,1.2875,261.0,1013,3990,2.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2369,1,20.26,25.49,0.0,1.8625,8.0,1013,4001,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2369,1,19.78,25.34,0.0,3.5416666666666665,1.0,1013,4110,6.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2369,1,19.84,25.8,0.0,3.5458333333333334,346.0,1013,4184,7.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2369,3,20.13,26.07,0.0,2.933333333333333,345.0,1013,4149,6.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2369,3,20.64,25.96,0.0,2.666666666666667,341.0,1013,4026,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2369,1,20.61,25.62,0.006666666666666667,2.2875,343.0,1013,3968,5.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2370,4,18.95,23.42,9.98,3.27625,261.0,1013,3624,7.7,3351.16625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2370,4,17.67,28.06,0.05,1.3125,66.0,1013,3970,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2370,1,18.4,30.76,0.0,1.325,54.0,1013,4023,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2370,3,20.34,31.94,0.02,1.00375,57.0,1013,3972,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2370,3,21.4,31.46,1.4100000000000001,1.0125,248.0,1013,3932,2.3,3587.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2370,3,21.6,28.94,3.3,1.98625,91.0,1013,3856,4.1,3545.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2370,5,21.9,28.8,4.34,2.37875,74.0,1013,3840,3.7,3474.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2371,4,16.63,22.24,0.9400000000000001,2.55375,187.0,1013,3755,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2371,4,15.94,26.34,0.12,1.07125,331.0,1013,4018,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2371,3,16.74,29.41,0.0,0.8362499999999999,338.0,1013,4067,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2371,3,19.75,30.21,0.7000000000000001,0.9549999999999998,51.0,1013,4010,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2371,3,18.67,29.09,2.1199999999999997,0.64125,248.0,1013,4002,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2371,4,19.37,27.02,3.37,0.895,258.0,1013,3920,2.2,3623.3737499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2371,5,20.24,25.21,14.319999999999999,1.32125,13.0,1013,3897,2.5,3598.70875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2372,8,14.4,23.01,2.8099999999999996,1.30375,19.0,1013,3267,3.4,3162.29125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2372,4,14.89,28.79,0.88,0.9624999999999999,322.0,1013,3798,2.9,3421.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2372,3,14.42,30.0,1.5899999999999999,0.8300000000000001,219.0,1013,3879,2.9,3370.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2372,1,15.53,29.97,3.6100000000000003,0.8125,344.0,1013,3861,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2372,4,16.36,28.67,4.61,0.795,6.0,1013,3785,3.0,3479.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2372,4,17.11,27.36,10.79,0.7362500000000001,15.0,1013,3712,4.0,3405.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2372,3,16.45,28.54,5.68,0.95875,24.0,1013,3730,4.0,3333.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2373,1,15.37,29.67,0.0,2.875,325.0,1013,4070,6.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2373,1,15.67,30.27,0.0,2.029166666666667,332.0,1013,4093,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2373,1,15.73,30.09,0.0033333333333333335,1.7291666666666665,346.0,1013,4190,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2373,1,16.61,30.22,0.03333333333333333,1.9375,345.0,1013,4252,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2373,1,17.29,30.32,0.060000000000000005,2.3499999999999996,334.0,1013,4198,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2373,3,18.88,29.5,0.16333333333333333,2.3708333333333336,324.0,1013,4063,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2373,3,17.9,29.79,0.27,1.9708333333333334,328.0,1013,3991,5.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2374,4,17.43,22.7,0.95,2.475,182.0,1013,3763,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2374,4,16.55,26.89,0.13,1.04125,326.0,1013,4021,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2374,3,17.47,30.05,0.0,0.81375,330.0,1013,4069,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2374,3,20.53,30.8,0.86,0.9837499999999999,18.0,1013,4013,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2374,3,19.31,29.55,2.07,0.7362500000000001,253.0,1013,4007,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2374,4,19.88,27.75,2.77,0.8987499999999999,358.0,1013,3926,2.0,3629.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2374,5,20.82,25.17,17.36,1.2737500000000002,9.0,1013,3904,2.6,3607.72875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2375,4,16.65,22.09,1.13,2.5287499999999996,180.0,1013,3749,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2375,4,15.72,26.2,0.14,1.05875,331.0,1013,4016,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2375,3,16.47,29.32,0.0,0.81125,335.0,1013,4065,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2375,3,19.76,29.96,0.78,0.9025,49.0,1013,4008,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2375,3,18.68,28.87,2.05,0.67875,253.0,1013,4002,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2375,4,19.15,26.83,2.82,0.88125,267.0,1013,3921,2.2,3624.7925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2375,5,20.02,25.09,15.76,1.325,351.0,1013,3900,2.6,3594.5825,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2376,4,17.31,22.64,1.03,2.4850000000000003,180.0,1013,3758,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2376,4,16.4,26.84,0.13,1.045,328.0,1013,4019,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2376,3,17.28,30.01,0.0,0.80875,332.0,1013,4068,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2376,3,20.44,30.69,0.85,0.95,48.0,1013,4012,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2376,3,19.24,29.46,2.04,0.71625,255.0,1013,4006,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2376,4,19.74,27.57,2.9,0.89125,25.0,1013,3925,2.1,3627.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2376,5,20.66,25.23,16.67,1.28375,346.0,1013,3903,2.6,3599.6875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2377,3,14.86,25.83,1.01,2.48375,100.0,1013,3782,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2377,1,13.95,28.99,0.42000000000000004,1.2850000000000001,95.0,1013,4022,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2377,1,16.13,30.46,0.33,1.0899999999999999,86.0,1013,4076,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2377,1,16.83,30.03,0.79,0.8825,90.0,1013,4028,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2377,3,16.18,29.39,2.1799999999999997,0.5,82.0,1013,3987,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2377,3,17.69,27.52,4.4799999999999995,1.0175,80.0,1013,3921,2.4,3597.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2377,3,17.72,27.35,3.23,1.6837499999999999,83.0,1013,3871,2.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2378,8,19.55,24.67,7.540000000000001,3.2037500000000003,100.0,1013,3626,8.0,3301.91625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2378,3,17.19,29.19,0.0,0.9962500000000001,94.0,1013,3966,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2378,3,18.83,31.69,0.0,0.87125,90.0,1013,4032,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2378,3,20.49,32.9,0.0,1.125,88.0,1013,3988,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2378,3,21.84,32.76,0.41,0.87375,116.0,1013,3935,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2378,4,22.55,28.05,9.68,1.88125,103.0,1013,3850,3.3,3539.0825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2378,4,21.83,29.11,4.63,1.77875,100.0,1013,3818,3.3,3469.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2379,4,19.43,25.02,6.760000000000001,3.33375,98.0,1013,3632,8.6,3311.89625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2379,3,17.2,29.42,0.0,1.0,97.0,1013,3970,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2379,3,18.74,31.89,0.0,0.92375,85.0,1013,4036,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2379,3,20.47,33.1,0.0,1.0825,88.0,1013,3992,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2379,3,21.82,32.93,0.55,0.9,96.0,1013,3937,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2379,4,22.47,27.85,10.46,1.9075000000000002,101.0,1013,3851,3.5,3540.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2379,4,21.83,29.16,5.5,1.78375,94.0,1013,3820,3.6,3453.41625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2380,4,18.45,22.98,8.709999999999999,2.2575000000000003,96.0,1013,3549,3.8,3260.855,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2380,3,15.27,28.39,0.060000000000000005,0.9075,227.0,1013,3914,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2380,1,16.31,30.91,0.05,0.9012500000000001,50.0,1013,3979,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2380,1,18.02,31.1,0.38,1.02875,8.0,1013,3942,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2380,3,19.54,30.66,1.04,0.7962500000000001,5.0,1013,3884,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2380,4,20.18,27.22,6.300000000000001,1.26125,76.0,1013,3814,1.7,3517.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2380,5,20.15,27.23,6.4399999999999995,1.29875,127.0,1013,3805,2.0,3460.5625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2381,8,19.26,24.25,12.24,3.005,102.0,1013,3626,7.0,3332.355,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2381,4,17.31,28.57,0.01,1.13,86.0,1013,3969,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2381,3,19.1,31.19,0.0,1.07,74.0,1013,4028,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2381,3,20.17,32.49,0.02,0.9824999999999999,67.0,1013,3988,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2381,3,21.45,31.62,0.5800000000000001,0.9075,228.0,1013,3941,2.0,3616.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2381,4,22.08,28.8,5.3100000000000005,1.7725,103.0,1013,3860,3.2,3548.02,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2381,8,21.84,28.17,3.92,2.1262499999999998,95.0,1013,3838,2.9,3488.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2382,4,19.1,25.4,5.75,3.40375,105.0,1013,3664,6.4,3326.04125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2382,3,17.22,29.51,0.0,1.27125,92.0,1013,3987,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2382,3,19.47,31.95,0.0,1.0625,62.0,1013,4049,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2382,3,20.99,33.24,0.04,1.015,75.0,1013,4016,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2382,3,21.57,32.36,1.32,0.81375,18.0,1013,3959,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2382,5,22.27,29.26,5.41,1.6749999999999998,98.0,1013,3879,2.8,3565.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2382,5,21.91,28.48,7.05,1.76625,98.0,1013,3842,2.8,3504.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2383,4,15.99,23.06,1.5999999999999999,2.45875,203.0,1013,3842,4.7,3487.8325,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2383,4,16.46,27.09,0.21000000000000002,1.8612499999999998,322.0,1013,4047,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2383,3,17.56,29.89,0.0,1.40375,325.0,1013,4098,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2383,3,18.61,30.34,0.21000000000000002,1.30625,296.0,1013,4041,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2383,3,17.78,29.07,2.1799999999999997,1.01375,245.0,1013,4024,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2383,5,18.51,26.96,5.51,1.185,248.0,1013,3958,2.2,3640.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2383,4,19.63,25.13,10.5,1.7575,309.0,1013,3913,2.6,3617.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2384,4,9.82,19.68,2.1799999999999997,1.315,37.0,1013,3326,3.7,3175.04125,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2384,3,10.42,26.74,0.5,1.30875,307.0,1013,3802,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2384,1,11.03,27.47,0.47000000000000003,1.2662499999999999,288.0,1013,3882,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2384,1,12.19,27.44,1.28,1.4212500000000001,303.0,1013,3853,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2384,3,12.8,26.91,2.17,1.3525,343.0,1013,3792,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2384,4,13.02,25.55,5.92,0.99625,4.0,1013,3739,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2384,3,12.39,26.31,3.2300000000000004,1.22875,41.0,1013,3757,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2385,4,14.07,19.92,6.83,1.22875,70.0,1013,3422,3.5,3143.9575,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2385,4,12.95,26.4,0.32,0.9950000000000001,351.0,1013,3845,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2385,1,13.64,28.09,0.13999999999999999,0.7875,235.0,1013,3925,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2385,1,14.97,27.96,0.47,0.815,339.0,1013,3889,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2385,3,15.68,27.63,0.96,0.7875,8.0,1013,3838,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2385,4,16.47,26.3,2.77,0.50125,219.0,1013,3779,1.6,3482.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2385,3,15.88,25.47,2.6,0.7212500000000001,60.0,1013,3803,1.8,3435.52125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2386,4,19.28,23.5,9.82,2.5412500000000002,95.0,1013,3562,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2386,4,16.41,28.44,0.08,0.84625,72.0,1013,3928,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2386,1,17.29,30.92,0.0,0.7375,50.0,1013,3993,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2386,1,18.93,31.9,0.1,0.9025000000000001,73.0,1013,3958,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2386,3,20.69,31.37,0.43999999999999995,0.7275,354.0,1013,3904,1.8,3578.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2386,4,21.19,28.58,5.34,1.54875,102.0,1013,3833,2.3,3546.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2386,4,21.12,27.89,4.36,1.5925,87.0,1013,3815,2.2,3472.2075,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2387,8,19.15,24.89,9.979999999999999,3.4275,81.0,1013,3668,8.2,3355.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2387,3,17.85,29.01,0.0,1.5074999999999998,89.0,1013,3987,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2387,3,20.18,31.7,0.0,1.36375,77.0,1013,4045,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2387,3,21.12,32.71,0.15,0.995,68.0,1013,4001,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2387,3,21.44,31.51,1.28,0.85875,229.0,1013,3960,2.1,3635.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2387,5,22.17,29.24,7.369999999999999,1.625,86.0,1013,3877,3.5,3567.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2387,4,22.08,28.8,3.7600000000000002,2.2849999999999997,91.0,1013,3850,3.9,3493.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2388,4,16.27,23.44,0.54,2.57625,205.0,1013,3761,5.0,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2388,4,16.75,27.3,0.06999999999999999,1.4375,338.0,1013,4023,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2388,3,17.71,30.2,0.0,1.1437499999999998,348.0,1013,4081,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2388,3,19.42,30.98,0.35000000000000003,1.21125,135.0,1013,4030,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2388,3,18.61,29.54,2.4699999999999998,0.9212500000000001,215.0,1013,4012,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2388,3,19.42,28.25,5.65,0.955,209.0,1013,3932,1.9,3625.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2388,4,20.15,25.88,13.1,1.37375,4.0,1013,3892,2.1,3604.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2389,8,8.92,16.9,4.33,1.5699999999999998,8.0,1013,3220,3.9,3112.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2389,3,9.45,22.9,3.04,0.99875,296.0,1013,3699,1.8,3326.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2389,3,8.53,23.42,2.2800000000000002,0.7675,207.0,1013,3810,1.6,3340.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2389,3,9.93,22.55,4.5600000000000005,1.0,347.0,1013,3801,2.6,3477.04125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2389,3,10.31,22.01,6.13,1.0425,359.0,1013,3720,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2389,4,10.82,19.76,8.719999999999999,0.9949999999999999,28.0,1013,3650,2.8,3349.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2389,3,9.45,20.88,6.7,1.0387499999999998,153.0,1013,3665,2.9,3263.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2390,8,15.21,23.87,3.08,1.37,18.0,1013,3278,3.8,3170.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2390,4,15.6,29.9,0.9400000000000001,1.0350000000000001,246.0,1013,3807,2.9,3430.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2390,3,15.22,30.9,1.72,0.88625,223.0,1013,3884,3.1,3374.45875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2390,1,16.32,31.09,3.44,0.8999999999999999,348.0,1013,3867,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2390,4,17.05,29.64,4.74,0.87,6.0,1013,3791,3.1,3484.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2390,4,18.01,28.26,11.5,0.79125,15.0,1013,3719,4.2,3411.7925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2390,3,17.31,29.45,6.13,1.025,23.0,1013,3733,4.6,3358.04125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2391,1,12.69,25.14,0.0,1.47,245.0,1013,3864,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2391,1,12.39,25.04,0.25,0.8324999999999999,71.0,1013,4043,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2391,1,13.38,25.88,0.28,0.85,23.0,1013,4139,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2391,1,13.99,26.83,0.55,1.27875,338.0,1013,4114,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2391,3,15.81,25.25,1.1400000000000001,1.34625,284.0,1013,3978,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2391,1,14.7,24.96,1.65,1.5787499999999999,290.0,1013,3912,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2391,3,14.52,24.0,1.81,1.7337500000000001,330.0,1013,3873,2.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2392,3,13.74,28.79,0.043333333333333335,1.475,192.0,1013,3920,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2392,1,14.67,29.33,0.14,0.8499999999999999,63.0,1013,4071,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2392,1,15.88,30.6,0.0033333333333333335,1.0625,36.0,1013,4141,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2392,3,16.06,31.77,0.08000000000000002,0.9708333333333332,345.0,1013,4091,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2392,3,15.96,31.61,0.049999999999999996,1.0666666666666667,285.0,1013,3999,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2392,1,16.31,30.14,0.7166666666666667,1.6500000000000004,290.0,1013,3934,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2392,3,16.95,29.04,0.9533333333333334,1.8125,68.0,1013,3882,4.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2393,3,14.99,29.04,0.11,1.2262499999999998,263.0,1013,3881,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2393,1,14.76,28.78,0.45999999999999996,1.20375,195.0,1013,4056,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2393,1,15.42,29.38,0.89,1.1475000000000002,39.0,1013,4144,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2393,3,16.27,30.3,1.08,1.4375,314.0,1013,4117,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2393,3,17.74,28.28,1.7999999999999998,1.2325,313.0,1013,3973,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2393,3,16.99,28.52,2.96,1.52,307.0,1013,3904,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2393,3,16.53,28.06,2.78,1.6425,331.0,1013,3880,3.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2394,5,6.56,15.36,2.4,1.7737499999999997,8.0,1013,3222,4.2,3021.97875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2394,4,6.41,21.04,2.34,0.905,273.0,1013,3708,2.7,3321.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2394,1,5.9,22.56,1.26,0.84875,230.0,1013,3818,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2394,3,7.64,21.1,3.46,1.0075,349.0,1013,3805,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2394,3,8.04,20.74,4.779999999999999,1.11625,1.0,1013,3721,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2394,4,8.66,18.39,7.33,1.11625,22.0,1013,3654,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2394,3,6.99,19.8,5.3100000000000005,0.91625,26.0,1013,3675,3.3,3307.39625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2395,4,18.7,24.23,4.0600000000000005,3.1574999999999998,99.0,1013,3748,6.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2395,3,17.09,28.27,0.04,1.5162499999999999,84.0,1013,4013,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2395,3,19.09,30.91,0.02,1.28625,44.0,1013,4057,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2395,3,20.06,31.6,0.32,1.04125,71.0,1013,4004,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2395,3,19.94,30.1,1.23,0.69625,227.0,1013,3977,1.3,3633.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2395,5,21.03,27.79,9.26,1.2449999999999999,84.0,1013,3886,2.9,3569.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2395,4,20.77,27.25,4.75,1.85375,78.0,1013,3864,3.1,3533.70875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2396,8,19.88,23.93,6.83,2.91625,104.0,1013,3588,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2396,3,16.9,28.74,0.01,1.0212499999999998,87.0,1013,3941,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2396,1,17.87,31.23,0.0,0.945,77.0,1013,4010,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2396,3,19.82,32.3,0.02,1.085,90.0,1013,3968,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2396,3,21.54,32.2,0.3,0.9212499999999999,91.0,1013,3915,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2396,4,22.25,28.47,6.88,1.84875,103.0,1013,3835,3.2,3517.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2396,4,21.58,28.78,4.720000000000001,1.7175,94.0,1013,3810,2.5,3466.54125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2397,10,17.05,23.85,7.22,2.5324999999999998,49.0,1013,3366,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2397,3,14.91,29.24,0.0,1.28625,38.0,1013,3767,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2397,3,17.41,31.05,0.0,1.135,42.0,1013,3866,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2397,3,18.0,31.6,0.9,1.045,14.0,1013,3849,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2397,4,19.96,30.42,2.62,1.2962500000000001,18.0,1013,3746,2.4,3445.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2397,4,21.45,27.4,6.959999999999999,1.6175,45.0,1013,3676,3.5,3390.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2397,4,19.99,29.71,1.65,1.5862499999999997,42.0,1013,3667,3.8,3293.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2398,1,15.81,31.42,0.0,2.4208333333333334,326.0,1013,4038,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2398,1,15.78,32.12,0.0,1.6916666666666664,316.0,1013,4071,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2398,1,16.14,32.3,0.04,1.375,328.0,1013,4163,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2398,1,17.26,32.42,0.0,1.6458333333333333,358.0,1013,4229,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2398,3,17.44,32.21,0.21333333333333335,1.8375,335.0,1013,4181,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2398,3,19.56,30.93,0.5033333333333333,1.9500000000000002,344.0,1013,4043,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2398,3,18.3,32.01,0.73,1.7791666666666668,333.0,1013,3975,3.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2399,4,15.6,22.09,0.6100000000000001,2.25,9.0,1013,3987,4.5,3672.73,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2399,3,15.92,23.53,0.23,1.075,323.0,1013,4090,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2399,1,15.97,26.3,0.17,1.44875,349.0,1013,4136,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2399,1,16.3,26.08,0.29000000000000004,1.72625,322.0,1013,4084,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2399,1,16.25,25.88,0.30000000000000004,1.37,341.0,1013,4061,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2399,3,17.15,24.48,1.4300000000000002,1.645,358.0,1013,4014,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2399,3,17.91,23.39,1.65,2.12125,15.0,1013,3967,3.8,3667.70875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2400,4,14.89,22.17,4.16,1.34625,83.0,1013,3368,2.9,3168.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2400,1,15.4,28.87,0.14,1.315,321.0,1013,3810,2.4,3395.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2400,1,15.55,30.12,0.13999999999999999,1.21875,276.0,1013,3891,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2400,1,16.79,30.03,0.47000000000000003,1.43,300.0,1013,3860,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2400,3,17.28,29.91,0.6,1.34125,344.0,1013,3810,2.6,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2400,4,17.94,29.34,1.9000000000000001,1.115,4.0,1013,3761,2.2,3488.5425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2400,3,17.17,28.92,1.7600000000000002,1.28625,243.0,1013,3786,2.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2401,1,16.66,28.78,0.0,3.4458333333333333,328.0,1013,4112,8.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2401,1,17.62,29.8,0.0,2.1500000000000004,330.0,1013,4123,6.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2401,1,16.59,29.34,0.0,1.6125,327.0,1013,4221,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2401,1,16.96,29.32,0.0,2.3125,329.0,1013,4307,6.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2401,1,18.33,29.41,0.0,2.9625,329.0,1013,4274,6.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2401,3,18.49,29.1,0.0,2.966666666666667,330.0,1013,4126,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2401,3,17.93,28.83,0.2,2.220833333333333,328.0,1013,4020,6.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2402,4,16.27,22.93,1.1900000000000002,2.39125,197.0,1013,3819,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2402,4,16.65,27.08,0.14,1.60125,321.0,1013,4039,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2402,3,17.75,29.9,0.0,1.22625,327.0,1013,4091,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2402,3,19.23,30.64,0.27999999999999997,1.1625,137.0,1013,4036,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2402,3,18.33,29.19,2.46,0.92625,233.0,1013,4019,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2402,5,19.03,27.39,6.01,1.0525,233.0,1013,3950,1.9,3631.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2402,8,19.95,25.26,11.19,1.51,306.0,1013,3908,2.2,3612.1675,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2403,4,16.57,20.77,2.82,2.1175,39.0,1013,3598,4.7,3306.1675,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2403,4,15.49,26.03,0.23,0.76625,2.0,1013,3973,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2403,1,15.39,29.06,0.0,0.72,338.0,1013,4036,1.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2403,4,19.01,29.0,0.86,0.7375,8.0,1013,3969,1.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2403,3,18.68,28.37,1.83,0.8037500000000001,330.0,1013,3962,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2403,3,18.65,26.62,5.7,1.0037500000000001,19.0,1013,3893,1.4,3619.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2403,5,18.75,24.93,7.82,1.26625,12.0,1013,3884,1.9,3518.4375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2404,4,15.87,20.85,3.83,2.10875,26.0,1013,3555,3.1,3263.5825,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2404,4,15.5,27.39,0.26,0.725,28.0,1013,3958,1.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2404,1,15.15,29.82,0.07,0.56625,354.0,1013,4017,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2404,3,17.79,29.58,0.78,0.65,334.0,1013,3953,1.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2404,3,17.88,28.89,2.7399999999999998,0.78625,123.0,1013,3930,1.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2404,3,18.06,26.62,5.3500000000000005,1.05375,29.0,1013,3859,1.2,3584.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2404,3,18.12,25.54,5.470000000000001,1.3325,31.0,1013,3865,1.6,3499.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2405,4,14.57,22.47,1.3099999999999998,2.89125,346.0,1013,3901,6.0,3555.89625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2405,4,14.57,24.91,0.25,2.5275,328.0,1013,4064,5.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2405,3,15.04,27.95,0.01,1.9375,336.0,1013,4112,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2405,1,15.08,27.57,0.26,1.7000000000000002,328.0,1013,4056,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2405,3,15.12,27.3,0.9199999999999999,1.42125,303.0,1013,4036,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2405,3,16.02,25.4,2.9000000000000004,1.7475,319.0,1013,3974,3.2,3667.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2405,4,17.66,23.89,7.99,2.425,335.0,1013,3923,4.1,3643.02,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2406,1,15.92,27.2,0.0,2.2824999999999998,64.0,1013,3841,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2406,1,14.93,26.9,0.0,1.85875,325.0,1013,4024,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2406,1,15.63,28.48,0.0,1.6,314.0,1013,4130,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2406,1,15.88,30.1,0.0,1.62,285.0,1013,4109,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2406,3,18.11,30.23,0.08,1.8250000000000002,243.0,1013,3974,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2406,1,17.45,29.46,0.5800000000000001,1.9475,279.0,1013,3893,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2406,3,18.19,27.57,1.71,1.96625,327.0,1013,3853,3.4,3491.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2407,4,13.61,19.45,4.24,1.5037500000000001,4.0,1013,3449,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2407,4,13.61,27.29,0.55,0.675,341.0,1013,3874,1.7,3480.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2407,1,13.08,29.17,0.24000000000000002,0.68,342.0,1013,3942,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2407,1,14.79,27.88,1.47,0.64125,342.0,1013,3889,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2407,3,15.4,27.45,2.04,0.80375,352.0,1013,3845,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2407,4,16.13,26.76,2.9299999999999997,0.83375,5.0,1013,3780,1.6,3516.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2407,4,15.69,25.92,2.4299999999999997,0.9199999999999999,17.0,1013,3824,2.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2408,1,13.0,28.68,0.0,2.1458333333333335,319.0,1013,4148,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2408,1,12.77,31.1,0.0,1.6916666666666667,34.0,1013,4267,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2408,1,14.03,32.52,0.0,1.6708333333333332,48.0,1013,4373,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2408,3,15.05,32.59,0.0,1.7833333333333332,47.0,1013,4264,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2408,3,16.92,31.79,0.04666666666666666,1.9166666666666665,32.0,1013,4118,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2408,1,15.01,31.43,0.0,1.9916666666666667,7.0,1013,4127,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2408,3,15.64,31.21,0.07,1.725,8.0,1013,4094,4.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2409,4,16.75,22.33,0.93,2.545,186.0,1013,3757,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2409,4,16.06,26.44,0.14,1.0750000000000002,330.0,1013,4019,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2409,3,16.89,29.52,0.0,0.8325,336.0,1013,4067,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2409,3,19.86,30.32,0.72,0.95,51.0,1013,4010,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2409,3,18.78,29.17,2.13,0.65875,247.0,1013,4003,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2409,4,19.46,27.17,3.26,0.87875,256.0,1013,3921,2.2,3624.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2409,5,20.35,25.2,14.830000000000002,1.31375,349.0,1013,3898,2.5,3603.605,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2410,8,19.22,25.02,9.299999999999999,3.44875,82.0,1013,3674,8.0,3346.08375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2410,3,17.89,29.18,0.0,1.545,91.0,1013,3989,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2410,3,20.29,31.86,0.0,1.3525,70.0,1013,4047,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2410,3,21.28,32.76,0.16999999999999998,1.00125,70.0,1013,4003,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2410,3,21.37,31.5,1.3,0.83375,229.0,1013,3962,1.9,3638.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2410,5,22.19,29.24,8.0,1.5837499999999998,95.0,1013,3879,3.3,3565.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2410,4,22.08,28.72,3.98,2.2649999999999997,93.0,1013,3851,3.6,3494.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2411,4,18.32,22.99,8.72,2.3375000000000004,86.0,1013,3523,4.8,3242.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2411,4,15.47,28.35,0.18,0.8725,46.0,1013,3906,1.8,3571.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2411,1,16.46,30.66,0.12,0.77125,17.0,1013,3976,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2411,1,18.13,31.24,0.27,1.00625,347.0,1013,3942,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2411,3,19.53,30.6,0.93,0.7250000000000001,346.0,1013,3886,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2411,4,20.03,27.85,5.290000000000001,1.1412499999999999,86.0,1013,3819,1.8,3527.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2411,4,20.01,27.43,4.88,1.2887499999999998,79.0,1013,3808,2.0,3462.20875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2412,8,18.76,26.05,1.72,4.8500000000000005,54.0,1013,3599,11.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2412,3,16.37,30.22,0.0,1.7825,38.0,1013,3945,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2412,1,17.25,32.42,0.0,1.5124999999999997,103.0,1013,4020,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2412,1,18.67,33.51,0.0,1.8162500000000001,103.0,1013,3989,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2412,3,19.95,33.37,0.08,1.9325,94.0,1013,3919,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2412,4,21.44,30.77,1.5699999999999998,2.4612499999999997,86.0,1013,3811,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2412,5,21.9,29.49,4.76,2.13,61.0,1013,3780,3.7,3406.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2413,8,13.14,17.96,5.36,2.22125,93.0,1013,3481,4.1,3219.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2413,1,10.7,24.41,0.30000000000000004,1.01375,336.0,1013,3879,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2413,1,11.88,25.87,0.37,0.9462499999999999,345.0,1013,3952,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2413,1,13.38,26.06,0.38,1.33375,300.0,1013,3915,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2413,3,14.13,25.34,1.35,1.0525,328.0,1013,3857,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2413,4,14.72,23.13,4.640000000000001,0.7362500000000001,56.0,1013,3794,0.9,3511.9575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2413,3,14.3,22.59,4.0,1.09625,71.0,1013,3803,1.8,3445.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2414,4,17.11,21.9,7.640000000000001,2.105,73.0,1013,3509,4.9,3232.64625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2414,3,15.0,27.15,0.38,0.75,65.0,1013,3900,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2414,1,15.93,29.48,0.01,0.63375,63.0,1013,3967,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2414,1,17.54,30.02,0.13,0.64125,57.0,1013,3923,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2414,3,18.45,29.05,1.6500000000000001,0.64125,171.0,1013,3872,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2414,4,18.89,27.33,4.45,1.2574999999999998,117.0,1013,3811,1.4,3511.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2414,3,18.92,26.91,3.25,1.275,91.0,1013,3818,1.7,3471.33375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2415,8,12.34,16.48,6.789999999999999,1.92,92.0,1013,3492,4.2,3224.70875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2415,3,9.83,21.58,0.33,0.7625000000000001,27.0,1013,3886,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2415,1,10.97,23.72,0.12,0.65375,47.0,1013,3955,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2415,1,12.41,24.1,0.25,0.815,348.0,1013,3916,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2415,3,13.42,23.62,1.2399999999999998,0.7050000000000001,350.0,1013,3863,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2415,4,14.04,21.87,4.66,0.90375,116.0,1013,3803,1.0,3502.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2415,3,13.94,21.27,4.2,0.9325,89.0,1013,3812,1.9,3467.6875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2416,4,16.69,24.73,1.0699999999999998,2.3475,139.0,1013,3787,3.5,3433.97875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2416,3,16.7,28.16,0.05,1.455,38.0,1013,4028,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2416,3,18.08,30.56,0.06,1.23,41.0,1013,4073,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2416,3,18.69,30.85,0.31,1.3712499999999999,77.0,1013,4020,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2416,3,18.57,29.92,2.01,0.625,179.0,1013,3994,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2416,3,19.46,27.74,6.35,1.05625,92.0,1013,3908,1.8,3599.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2416,4,19.6,26.63,5.460000000000001,1.29625,52.0,1013,3879,2.1,3568.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2417,4,16.2,22.91,6.76,1.6075,82.0,1013,3467,3.6,3241.85375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2417,3,13.96,30.21,0.12,1.2825000000000002,318.0,1013,3870,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2417,1,15.02,31.62,0.30000000000000004,1.35125,306.0,1013,3944,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2417,1,16.55,30.84,0.6300000000000001,1.57625,291.0,1013,3912,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2417,3,17.08,30.11,1.5300000000000002,1.2962500000000001,322.0,1013,3850,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2417,4,17.76,27.6,6.55,1.02,19.0,1013,3781,1.9,3496.7075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2417,3,17.73,27.44,4.29,1.27125,58.0,1013,3786,3.1,3433.14625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2418,8,18.1,23.82,6.2700000000000005,3.99,71.0,1013,3510,8.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2418,3,15.34,29.19,0.0,1.10375,25.0,1013,3880,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2418,1,17.22,31.08,0.11,1.03125,356.0,1013,3959,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2418,3,18.78,30.92,0.8300000000000001,1.04125,311.0,1013,3940,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2418,3,19.75,30.84,2.78,1.01125,255.0,1013,3864,1.8,3525.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2418,4,21.39,27.18,7.57,1.545,54.0,1013,3787,2.4,3481.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2418,4,21.07,29.32,3.4699999999999998,1.9425000000000001,54.0,1013,3749,3.2,3415.9575,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2419,3,14.48,26.74,0.01,2.42875,232.0,1013,3876,7.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2419,1,14.55,27.54,0.0,1.90375,52.0,1013,4041,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2419,1,15.75,28.88,0.0,1.7687499999999998,64.0,1013,4128,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2419,3,16.01,30.36,0.04,1.6425,78.0,1013,4080,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2419,3,16.69,29.5,0.53,1.0025,243.0,1013,3977,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2419,1,17.04,29.05,0.8,2.35875,224.0,1013,3898,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2419,3,17.22,27.28,1.53,2.66625,39.0,1013,3866,6.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2420,4,17.56,23.1,1.85,2.64625,215.0,1013,3666,7.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2420,4,17.1,27.91,0.11000000000000001,0.9475000000000001,359.0,1013,3993,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2420,3,17.4,30.94,0.0,0.88375,49.0,1013,4051,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2420,4,21.08,31.42,0.55,0.74125,53.0,1013,3991,2.3,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2420,3,20.12,30.45,1.3800000000000001,0.66625,240.0,1013,3972,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2420,4,20.89,27.71,7.2299999999999995,0.9925,29.0,1013,3894,2.8,3594.23,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2420,4,21.03,26.84,6.48,1.53375,22.0,1013,3873,2.8,3540.895,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2422,8,18.9,22.46,4.640000000000001,2.58,77.0,1013,3551,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2422,3,17.1,25.01,0.0,1.35375,17.0,1013,3905,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2422,1,18.3,26.32,0.05,1.28375,357.0,1013,3977,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2422,3,19.83,26.53,0.27,1.46125,33.0,1013,3938,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2422,3,20.52,26.31,0.96,1.1325,18.0,1013,3876,1.6,3535.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2422,4,21.51,24.86,9.3,1.2112500000000002,78.0,1013,3797,1.6,3501.145,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2422,4,20.81,25.92,3.88,1.65125,63.0,1013,3782,2.5,3424.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2423,4,16.77,22.88,0.85,2.37375,197.0,1013,3790,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2423,4,16.84,26.92,0.12,1.2875,355.0,1013,4031,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2423,3,18.0,29.82,0.0,0.98,337.0,1013,4084,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2423,3,19.94,30.8,0.47,0.96375,279.0,1013,4030,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2423,3,19.02,29.27,2.9,0.775,227.0,1013,4014,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2423,4,19.78,27.71,3.11,0.89625,227.0,1013,3941,1.8,3626.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2423,5,20.43,25.3,17.83,1.2875,345.0,1013,3905,1.8,3610.10375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2424,10,18.7,21.31,7.15,1.5550000000000002,53.0,1013,3806,2.1,3327.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2424,8,17.23,24.93,0.23,1.0762500000000002,350.0,1013,4045,2.3,3705.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2424,4,18.02,28.91,0.05,1.0325,317.0,1013,4094,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2424,3,19.4,29.06,0.8200000000000001,0.9550000000000001,319.0,1013,4045,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2424,3,19.25,28.56,1.5100000000000002,1.08,312.0,1013,4042,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2424,4,20.05,26.0,2.5,0.8962500000000001,336.0,1013,3993,1.5,3708.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2424,4,20.12,23.85,15.719999999999999,0.92875,353.0,1013,3958,1.3,3652.54125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2425,4,18.05,27.54,0.06999999999999999,2.96875,55.0,1013,3745,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2425,1,15.7,30.18,0.0,1.95,25.0,1013,3979,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2425,1,17.3,32.13,0.0,1.9600000000000002,108.0,1013,4079,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2425,1,18.4,33.59,0.0,2.1125,116.0,1013,4044,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2425,3,19.97,33.61,0.03,2.0300000000000002,123.0,1013,3951,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2425,3,20.67,32.5,0.24000000000000002,2.14125,104.0,1013,3862,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2425,3,21.1,30.01,3.19,1.98,63.0,1013,3801,3.7,null,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2426,1,18.05,30.87,0.06,1.705,335.0,1013,4024,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2426,1,17.93,30.8,0.0,1.3424999999999998,325.0,1013,4049,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2426,1,17.96,30.45,0.27,1.13375,358.0,1013,4136,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2426,1,18.81,30.88,0.05,1.56,12.0,1013,4226,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2426,3,18.96,31.3,0.49,1.615,353.0,1013,4183,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2426,3,21.07,29.59,1.1,1.7887499999999998,344.0,1013,4035,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2426,3,20.24,30.14,0.79,1.85375,343.0,1013,3969,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2427,3,13.64,26.93,0.0,2.6791666666666663,178.0,1013,3971,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2427,1,12.45,27.74,0.0,1.275,162.0,1013,4112,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2427,1,13.88,29.43,0.0033333333333333335,1.2458333333333336,111.0,1013,4186,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2427,3,15.22,30.24,0.10666666666666666,1.4333333333333333,154.0,1013,4145,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2427,3,15.87,28.73,0.10999999999999999,1.5458333333333334,191.0,1013,4014,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2427,1,15.07,29.91,0.06,1.725,180.0,1013,3959,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2427,1,15.44,29.26,0.10333333333333332,1.9958333333333331,130.0,1013,3917,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2428,3,7.29,23.23,0.08333333333333334,2.45,198.0,1013,3556,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2428,1,8.97,24.23,0.0,2.6000000000000005,264.0,1013,3779,5.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2428,1,9.38,25.06,0.0,2.5541666666666667,268.0,1013,3868,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2428,3,11.04,23.27,0.6699999999999999,2.5749999999999997,259.0,1013,3788,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2428,1,10.15,25.06,0.013333333333333334,2.395833333333333,282.0,1013,3804,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2428,3,9.5,25.42,0.0033333333333333335,1.7625000000000002,307.0,1013,3859,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2428,1,10.1,26.06,0.013333333333333334,1.6916666666666664,144.0,1013,3925,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2429,8,19.47,23.59,10.030000000000001,2.6375,97.0,1013,3573,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2429,4,16.7,28.41,0.06,0.8387500000000001,79.0,1013,3936,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2429,1,17.62,30.92,0.0,0.6950000000000001,56.0,1013,4000,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2429,3,19.22,32.01,0.05,0.87,74.0,1013,3963,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2429,3,21.0,31.59,0.31,0.775,231.0,1013,3911,1.9,3585.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2429,4,21.53,28.7,5.3,1.6375,106.0,1013,3838,2.4,3550.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2429,4,21.36,27.94,4.17,1.6824999999999999,89.0,1013,3819,2.4,3476.5625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2430,4,18.07,23.57,1.89,2.7300000000000004,238.0,1013,3675,6.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2430,4,17.72,28.22,0.04,1.1225,11.0,1013,3995,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2430,3,18.24,31.18,0.0,0.9212499999999999,20.0,1013,4048,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2430,3,20.82,32.04,0.46,0.8625,54.0,1013,4000,2.8,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2430,3,20.5,30.87,1.2200000000000002,0.6799999999999999,240.0,1013,3973,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2430,5,21.5,28.12,6.9,1.00375,32.0,1013,3894,3.1,3582.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2430,4,21.55,27.15,5.319999999999999,1.3624999999999998,37.0,1013,3869,2.9,3557.0425,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2431,3,16.8,32.16,0.0,1.8208333333333333,283.0,1013,3919,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2431,1,16.74,31.22,0.03,1.7875,338.0,1013,4031,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2431,1,16.7,31.31,0.0,1.7458333333333333,65.0,1013,4117,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2431,1,16.78,32.24,0.0,1.7833333333333334,350.0,1013,4205,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2431,3,17.27,32.23,0.12,1.7333333333333334,315.0,1013,4104,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2431,4,18.85,31.51,0.9033333333333334,2.033333333333333,317.0,1013,3959,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2431,3,18.74,31.34,0.6433333333333333,2.4124999999999996,323.0,1013,3924,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2432,4,12.13,18.0,6.92,1.21375,67.0,1013,3414,3.5,3151.04125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2432,4,11.21,24.29,0.32,1.04125,352.0,1013,3841,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2432,1,11.84,25.97,0.16,0.8087500000000001,235.0,1013,3922,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2432,1,13.13,25.85,0.52,0.8624999999999999,331.0,1013,3886,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2432,3,13.81,25.56,0.9,0.8537500000000001,7.0,1013,3836,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2432,4,14.7,24.57,2.62,0.58875,224.0,1013,3776,1.6,3515.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2432,3,14.04,23.67,2.57,0.74625,56.0,1013,3802,1.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2433,8,11.73,19.35,2.82,0.98,330.0,1013,3477,3.5,3242.52125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2433,4,13.06,25.21,0.53,0.63375,296.0,1013,3917,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2433,1,11.34,27.5,0.16999999999999998,0.70875,280.0,1013,3975,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2433,1,12.89,25.37,1.73,0.775,275.0,1013,3921,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2433,1,13.29,26.04,2.34,0.48,311.0,1013,3883,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2433,3,13.57,24.69,2.9899999999999998,0.33625,313.0,1013,3817,1.9,3539.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2433,4,13.45,24.03,3.1999999999999997,0.7000000000000001,342.0,1013,3856,1.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2434,4,14.8,20.62,2.22,2.32625,210.0,1013,3841,4.4,3487.9987499999997,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2434,4,14.75,24.07,0.32999999999999996,1.7125000000000001,346.0,1013,4047,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2434,3,15.66,26.82,0.0,1.245,325.0,1013,4098,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2434,3,17.03,27.46,0.28,1.125,297.0,1013,4041,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2434,3,16.68,26.53,2.36,0.91125,254.0,1013,4025,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2434,5,17.28,24.8,6.14,1.1,256.0,1013,3960,2.1,3645.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2434,4,18.22,23.28,13.0,1.5812500000000003,326.0,1013,3916,2.5,3605.89625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2435,4,9.54,17.95,2.5100000000000002,1.65875,4.0,1013,3394,3.9,3089.16625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2435,4,11.51,23.42,0.5,0.9175000000000001,299.0,1013,3819,3.3,3425.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2435,1,10.44,25.53,0.1,0.8175,312.0,1013,3891,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2435,1,11.94,23.56,2.04,0.655,311.0,1013,3844,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2435,3,12.39,25.24,1.32,1.0375,351.0,1013,3805,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2435,3,13.06,25.46,1.4000000000000001,1.09125,113.0,1013,3755,2.7,3494.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2435,1,12.25,24.56,1.25,1.17875,137.0,1013,3813,3.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2436,8,18.0,23.6,5.880000000000001,4.2825,69.0,1013,3520,8.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2436,1,15.3,28.84,0.0,1.04125,214.0,1013,3888,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2436,1,17.06,30.8,0.08,1.05375,358.0,1013,3966,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2436,3,18.71,30.89,0.66,0.9637499999999999,318.0,1013,3945,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2436,3,19.8,30.63,2.4499999999999997,1.05125,334.0,1013,3870,1.7,3538.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2436,4,21.34,27.01,7.36,1.7425000000000002,63.0,1013,3789,2.4,3476.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2436,8,20.94,28.95,3.53,2.0125,72.0,1013,3753,3.1,3411.625,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2437,3,17.65,29.82,0.08,1.8812499999999999,277.0,1013,3856,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2437,1,16.54,28.78,0.05,1.51125,247.0,1013,4036,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2437,1,17.02,30.02,0.06,1.37375,299.0,1013,4138,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2437,1,17.52,31.48,0.0,1.3975,283.0,1013,4136,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2437,3,18.61,30.58,0.49,1.5125000000000002,304.0,1013,3989,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2437,3,19.5,30.92,0.92,2.1325,310.0,1013,3902,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2437,3,19.91,30.06,1.3400000000000003,2.3625,320.0,1013,3879,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2438,4,18.24,22.94,8.89,2.2124999999999995,95.0,1013,3540,4.1,3253.29125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2438,3,15.14,28.49,0.11,0.8925000000000001,27.0,1013,3910,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2438,1,16.22,30.89,0.11,0.8712500000000001,38.0,1013,3976,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2438,1,17.9,30.96,0.41,1.02875,322.0,1013,3939,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2438,3,19.28,30.55,1.12,0.8025000000000001,358.0,1013,3881,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2438,4,19.89,27.26,5.59,1.16125,71.0,1013,3812,1.5,3515.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2438,5,19.87,27.08,5.970000000000001,1.2425000000000002,133.0,1013,3806,1.9,3456.33375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2439,8,19.35,24.22,11.239999999999998,3.08,92.0,1013,3647,7.5,3331.645,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2439,4,17.25,28.7,0.0,0.94625,87.0,1013,3976,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2439,3,19.2,31.29,0.0,0.96375,77.0,1013,4030,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2439,3,20.3,32.57,0.07,1.01625,82.0,1013,3983,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2439,3,21.52,31.97,1.4200000000000002,0.7925,230.0,1013,3936,1.9,3606.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2439,4,22.24,28.52,4.4399999999999995,1.7874999999999999,99.0,1013,3857,3.8,3537.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2439,5,21.82,27.99,4.32,1.9349999999999998,95.0,1013,3835,2.8,3493.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2440,8,19.38,24.01,11.06,2.9725,98.0,1013,3632,6.8,3326.41625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2440,4,17.18,28.56,0.01,0.9087500000000001,84.0,1013,3968,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2440,3,18.72,31.14,0.0,0.8625,69.0,1013,4023,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2440,3,19.98,32.39,0.04,1.0012500000000002,79.0,1013,3977,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2440,3,21.47,31.86,1.0500000000000003,0.7987500000000001,228.0,1013,3929,2.0,3600.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2440,4,22.12,28.66,4.27,1.81375,100.0,1013,3852,3.5,3545.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2440,4,21.77,27.92,4.47,1.87875,89.0,1013,3832,2.7,3490.14625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2441,4,16.9,21.5,7.930000000000001,2.2175000000000002,77.0,1013,3521,5.3,3250.35375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2441,3,14.76,26.58,0.33000000000000007,0.75,68.0,1013,3906,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2441,1,15.67,28.92,0.01,0.6287499999999999,58.0,1013,3972,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2441,1,17.27,29.5,0.12,0.66875,59.0,1013,3927,1.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2441,3,18.33,28.68,1.52,0.6325000000000001,3.0,1013,3877,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2441,4,18.73,26.92,4.36,1.36625,116.0,1013,3814,1.6,3515.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2441,3,18.8,26.54,3.42,1.38375,91.0,1013,3819,1.9,3473.9987499999997,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2442,4,14.53,20.21,6.48,1.4700000000000002,13.0,1013,3449,4.3,3143.645,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2442,4,13.4,27.72,0.6000000000000001,0.69625,190.0,1013,3858,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2442,1,13.94,29.61,0.23,0.57875,24.0,1013,3931,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2442,1,15.57,29.24,0.6799999999999999,0.65125,15.0,1013,3882,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2442,3,16.28,28.8,1.5899999999999999,0.78375,11.0,1013,3838,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2442,4,17.29,27.1,3.36,0.7212500000000001,18.0,1013,3773,1.9,3513.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2442,3,16.71,26.47,2.5599999999999996,0.755,22.0,1013,3811,1.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2443,10,12.62,18.0,6.06,1.40375,83.0,1013,3439,3.7,3180.14625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2443,3,10.69,24.31,0.34,0.9749999999999999,345.0,1013,3858,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2443,1,11.77,25.91,0.21000000000000002,0.775,237.0,1013,3934,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2443,1,13.17,25.77,0.38,0.88375,327.0,1013,3898,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2443,3,13.88,25.44,1.19,0.7375,22.0,1013,3844,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2443,4,14.65,23.34,3.37,0.5425000000000001,72.0,1013,3786,1.7,3490.0825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2443,3,13.98,23.19,2.88,0.77,75.0,1013,3805,2.1,3442.0825,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2444,10,14.51,20.7,7.9799999999999995,1.08625,53.0,1013,3408,3.5,3117.7925,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2444,1,14.28,27.39,0.25,1.0412499999999998,254.0,1013,3833,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2444,1,14.65,28.86,0.15000000000000002,0.795,294.0,1013,3911,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2444,3,15.88,28.78,0.63,0.8,330.0,1013,3868,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2444,3,16.6,28.71,0.6699999999999999,0.9887500000000001,10.0,1013,3824,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2444,4,17.5,28.09,1.9300000000000002,0.7925000000000001,13.0,1013,3766,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2444,3,16.85,26.9,2.44,0.825,46.0,1013,3801,2.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2445,4,14.99,23.32,0.52,2.6675,351.0,1013,3800,4.9,3481.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2445,3,15.56,26.53,0.05,2.07125,342.0,1013,4034,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2445,3,15.58,29.07,0.0,1.66125,348.0,1013,4093,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2445,3,16.89,29.24,0.16999999999999998,1.80875,163.0,1013,4040,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2445,3,16.05,28.53,1.32,1.28375,170.0,1013,4016,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2445,3,16.64,28.23,2.65,1.4425000000000001,187.0,1013,3941,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2445,3,18.12,25.37,6.62,1.9300000000000002,334.0,1013,3892,3.2,3635.39625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2446,4,19.33,25.25,9.16,3.4212499999999997,88.0,1013,3646,8.1,3301.22875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2446,3,17.46,29.58,0.0,1.05,97.0,1013,3977,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2446,3,19.19,32.03,0.0,0.9037499999999999,73.0,1013,4040,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2446,3,20.75,33.26,0.0,1.1075,87.0,1013,4003,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2446,4,22.01,33.02,0.26,0.8825000000000001,113.0,1013,3946,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2446,4,22.65,28.3,7.2299999999999995,1.82625,87.0,1013,3860,3.7,3556.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2446,4,22.08,29.16,6.470000000000001,1.75875,97.0,1013,3827,4.2,3477.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2447,8,19.33,23.78,11.120000000000001,2.94125,103.0,1013,3622,6.3,3329.77,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2447,4,17.05,28.33,0.01,0.9100000000000001,81.0,1013,3963,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2447,3,18.29,30.91,0.0,0.8625,66.0,1013,4018,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2447,3,19.63,32.17,0.02,1.00875,76.0,1013,3973,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2447,3,21.32,31.58,0.23,0.80875,225.0,1013,3924,2.1,3597.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2447,4,21.9,28.75,5.209999999999999,1.865,101.0,1013,3849,3.3,3541.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2447,5,21.64,27.83,3.93,1.91625,91.0,1013,3833,2.5,3484.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2448,4,17.38,22.87,1.8399999999999999,2.55375,160.0,1013,3701,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2448,4,16.4,27.53,0.19999999999999998,0.94625,30.0,1013,3998,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2448,3,16.92,30.7,0.0,0.78625,340.0,1013,4053,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2448,4,21.01,30.85,0.73,0.8574999999999999,35.0,1013,3992,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2448,3,19.88,29.88,1.86,0.6912499999999999,287.0,1013,3986,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2448,4,19.96,26.95,5.8100000000000005,1.00375,345.0,1013,3905,2.0,3613.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2448,4,20.38,26.42,8.85,1.47125,37.0,1013,3890,2.5,3561.5625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2449,8,15.85,20.78,4.720000000000001,3.3325,76.0,1013,3509,8.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2449,3,13.3,26.79,0.01,1.1875,33.0,1013,3879,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2449,1,15.14,28.58,0.31000000000000005,1.1412499999999999,347.0,1013,3958,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2449,3,16.45,28.36,0.9,1.0175,294.0,1013,3940,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2449,3,17.7,27.09,3.52,0.8049999999999999,319.0,1013,3865,2.0,3542.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2449,4,19.31,24.23,9.84,1.2075,83.0,1013,3794,2.6,3491.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2449,5,19.19,26.1,4.32,1.7425,74.0,1013,3756,4.3,3415.58375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2450,8,16.46,21.12,6.169999999999999,2.7087499999999998,67.0,1013,3462,7.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2450,1,13.76,27.06,0.09,0.9375,6.0,1013,3853,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2450,3,16.21,28.56,0.28,1.0162499999999999,6.0,1013,3937,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2450,3,17.29,28.21,1.1500000000000001,1.04125,323.0,1013,3905,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2450,3,18.34,27.76,4.4399999999999995,0.96625,345.0,1013,3820,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2450,4,20.36,24.59,10.0,1.3825,37.0,1013,3738,3.5,3432.5637500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2450,5,19.57,27.19,4.130000000000001,1.4925,45.0,1013,3730,4.1,3370.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2451,4,18.34,27.7,0.55,3.01125,55.0,1013,3764,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2451,1,15.7,31.02,0.0,1.2962500000000001,74.0,1013,4005,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2451,1,18.33,33.11,0.0,1.4962499999999999,81.0,1013,4086,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2451,3,19.5,34.06,0.24,1.21625,114.0,1013,4032,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2451,3,20.56,33.53,1.28,1.15875,112.0,1013,3952,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2451,3,20.79,31.68,2.9499999999999997,1.5125,101.0,1013,3868,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2451,5,21.52,29.83,6.029999999999999,1.7024999999999997,61.0,1013,3818,3.0,3498.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2452,8,19.28,24.01,11.53,3.0675,100.0,1013,3633,6.6,3343.41625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2452,4,17.22,28.43,0.01,0.9775,83.0,1013,3970,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2452,3,18.68,31.04,0.0,1.01125,66.0,1013,4024,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2452,3,19.89,32.32,0.06,1.01125,78.0,1013,3978,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2452,3,21.42,31.57,0.33999999999999997,0.80875,228.0,1013,3931,2.0,3602.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2452,4,22.01,28.8,5.19,1.88625,92.0,1013,3854,3.3,3533.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2452,5,21.77,28.01,4.12,2.0124999999999997,88.0,1013,3837,2.6,3474.6875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2453,1,13.94,29.53,0.0033333333333333335,1.9875,145.0,1013,3993,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2453,1,14.58,30.46,0.0,2.1333333333333333,259.0,1013,4096,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2453,3,15.47,32.09,0.016666666666666666,2.0041666666666664,55.0,1013,4157,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2453,3,15.63,32.37,0.0033333333333333335,2.175,258.0,1013,4106,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2453,1,15.85,31.72,0.0,2.1916666666666664,259.0,1013,4041,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2453,3,16.25,32.01,0.07333333333333333,2.1458333333333335,254.0,1013,3974,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2453,3,18.08,32.0,0.0,3.158333333333333,61.0,1013,3897,5.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2454,1,19.28,26.04,0.8500000000000001,4.175,55.0,1013,3653,10.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2454,3,16.35,29.95,0.0,1.8512499999999998,7.0,1013,3965,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2454,1,17.15,31.97,0.0,1.55375,360.0,1013,4021,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2454,1,18.31,33.14,0.0,1.7725,99.0,1013,3982,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2454,3,19.41,33.02,0.01,1.84875,83.0,1013,3913,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2454,4,21.26,30.7,1.8199999999999998,2.245,64.0,1013,3797,4.3,3497.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2454,4,21.83,29.56,2.99,1.94625,46.0,1013,3784,3.4,3399.20875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2455,4,15.65,21.28,5.34,2.26125,5.0,1013,3544,3.8,3206.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2455,4,15.08,27.33,0.46,0.8087500000000001,33.0,1013,3948,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2455,1,15.13,29.84,0.09999999999999999,0.6799999999999999,24.0,1013,4005,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2455,3,17.62,29.82,0.51,0.8125,22.0,1013,3948,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2455,3,18.14,29.31,2.45,0.855,350.0,1013,3909,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2455,3,18.39,26.89,5.6000000000000005,1.15375,36.0,1013,3835,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2455,3,18.41,26.27,4.85,1.3712499999999999,37.0,1013,3842,2.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2456,8,14.09,19.74,4.13,1.58375,17.0,1013,3519,2.4,3218.02125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2456,4,14.08,26.86,0.36,0.57125,15.0,1013,3946,1.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2456,1,13.3,28.96,0.17,0.53375,3.0,1013,4001,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2456,1,15.41,27.81,1.16,0.6425000000000001,314.0,1013,3942,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2456,3,15.85,27.76,3.2399999999999998,0.6375,350.0,1013,3908,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2456,3,16.05,25.65,4.609999999999999,0.79,20.0,1013,3836,1.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2456,3,16.1,24.59,4.49,1.05,26.0,1013,3853,1.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2457,4,18.23,27.62,0.75,3.645,63.0,1013,3717,7.2,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2457,1,16.02,31.19,0.0,1.4674999999999998,76.0,1013,3993,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2457,1,17.54,33.27,0.0,1.75,95.0,1013,4072,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2457,3,18.79,34.58,0.02,1.7037499999999999,100.0,1013,4020,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2457,3,20.29,34.29,0.33999999999999997,1.64625,81.0,1013,3944,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2457,3,20.72,32.47,1.72,2.15125,87.0,1013,3852,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2457,10,21.43,30.67,6.79,1.9125,80.0,1013,3806,4.1,3449.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2458,4,13.54,23.51,1.4300000000000002,1.6475,183.0,1013,3361,3.3,3163.3762500000003,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2458,4,15.52,27.99,0.48000000000000004,1.115,283.0,1013,3807,2.5,3433.20875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2458,1,14.89,29.89,0.16,0.9025,232.0,1013,3888,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2458,1,16.15,27.99,2.1300000000000003,0.85375,269.0,1013,3842,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2458,3,16.48,29.53,1.69,1.08375,302.0,1013,3799,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2458,4,16.86,29.66,2.0900000000000003,1.12375,342.0,1013,3761,2.1,3503.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2458,1,16.26,29.09,2.18,1.22,5.0,1013,3811,2.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2459,1,19.23,29.45,0.06666666666666667,2.129166666666667,251.0,1013,3982,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2459,1,18.06,31.46,0.01,1.6333333333333333,251.0,1013,4115,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2459,1,17.67,32.93,0.0,1.916666666666667,38.0,1013,4205,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2459,3,19.31,32.98,0.0,1.9125,254.0,1013,4202,5.2,3715.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2459,3,20.97,30.82,0.0,1.791666666666667,240.0,1013,4092,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2459,3,20.22,31.85,0.12333333333333332,2.0125,244.0,1013,3958,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2459,1,19.76,32.43,0.0033333333333333335,2.4875,25.0,1013,3961,5.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2460,3,17.13,32.13,0.0,1.35,254.0,1013,3931,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2460,1,18.37,31.36,0.0,1.3458333333333332,7.0,1013,4005,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2460,1,17.5,31.29,0.0,2.1166666666666667,345.0,1013,4108,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2460,1,17.2,31.9,0.0,2.3,338.0,1013,4185,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2460,3,17.6,31.76,0.0,2.095833333333333,335.0,1013,4110,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2460,3,18.9,31.93,0.0,2.270833333333333,331.0,1013,3985,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2460,3,19.05,31.34,0.07666666666666666,2.3874999999999997,320.0,1013,3913,4.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2461,4,12.92,17.8,2.79,1.68,231.0,1013,3820,5.3,3494.2075,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2461,4,12.06,20.55,0.39,2.095,278.0,1013,4033,5.2,3700.20875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2461,1,11.14,23.2,0.01,1.76125,291.0,1013,4081,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2461,1,12.63,23.3,0.35000000000000003,2.16625,286.0,1013,4027,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2461,3,12.93,23.09,0.44000000000000006,1.625,296.0,1013,4030,4.6,3704.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2461,3,13.51,21.86,2.23,0.82875,311.0,1013,4009,2.9,3711.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2461,3,13.97,19.94,3.98,1.08875,46.0,1013,3969,2.6,3643.5,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2462,3,12.51,22.08,0.54,2.0175,119.0,1013,3820,4.3,3514.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2462,3,12.97,24.38,0.06,1.76125,38.0,1013,4034,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2462,1,13.76,26.19,0.11000000000000001,1.3587500000000001,39.0,1013,4090,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2462,1,14.19,25.52,0.65,1.5425,70.0,1013,4040,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2462,1,13.85,25.52,1.36,1.13875,155.0,1013,4006,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2462,3,14.77,24.16,1.9500000000000002,1.4375,110.0,1013,3937,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2462,3,15.4,23.07,2.81,1.80375,64.0,1013,3886,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2463,8,17.31,22.43,8.48,3.04625,69.0,1013,3442,8.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2463,1,14.69,28.07,0.01,1.0237500000000002,16.0,1013,3850,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2463,3,16.87,29.95,0.07,1.00875,2.0,1013,3924,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2463,1,18.0,29.66,1.08,0.95,315.0,1013,3908,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2463,3,19.13,29.13,4.419999999999999,0.98375,347.0,1013,3819,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2463,4,21.2,26.08,7.720000000000001,1.3499999999999999,36.0,1013,3738,3.5,3437.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2463,4,20.22,28.67,2.8200000000000003,1.48625,37.0,1013,3725,4.8,3374.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2464,4,12.74,22.87,1.11,1.705,351.0,1013,3361,3.2,3099.10375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2464,1,15.02,27.27,0.43,1.28125,272.0,1013,3791,2.4,3405.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2464,1,14.6,29.12,0.21000000000000002,1.0,268.0,1013,3868,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2464,3,15.83,27.27,2.16,0.9924999999999999,269.0,1013,3818,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2464,1,15.99,28.86,2.0399999999999996,1.255,310.0,1013,3786,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2464,3,16.35,28.88,2.3299999999999996,1.32125,337.0,1013,3751,3.1,3480.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2464,1,15.72,28.41,2.3299999999999996,1.4212500000000001,5.0,1013,3818,2.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2465,3,13.35,26.28,0.0,1.3074999999999999,240.0,1013,3884,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2465,1,12.8,26.51,0.31,0.5762499999999999,6.0,1013,4049,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2465,1,13.81,27.19,0.65,0.7012499999999999,34.0,1013,4143,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2465,3,14.55,27.82,1.03,1.24125,307.0,1013,4116,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2465,3,16.17,26.5,1.03,1.41625,288.0,1013,3981,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2465,1,15.18,26.36,1.44,1.6625,293.0,1013,3914,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2465,3,15.01,25.62,1.53,1.825,347.0,1013,3877,3.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2466,1,18.66,30.42,0.0,2.1875,293.0,1013,4014,6.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2466,1,18.32,29.95,0.0,1.55,302.0,1013,4047,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2466,1,18.33,29.75,0.07333333333333333,1.2833333333333332,360.0,1013,4127,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2466,1,19.15,30.33,0.0,1.8125,16.0,1013,4229,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2466,3,19.47,30.67,0.21,1.9000000000000001,334.0,1013,4175,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2466,3,21.45,30.05,0.42000000000000004,1.9791666666666665,331.0,1013,4014,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2466,3,20.81,30.25,0.20666666666666667,2.104166666666667,324.0,1013,3962,4.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2467,1,19.25,29.38,0.013333333333333334,1.8791666666666664,328.0,1013,4048,2.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2467,1,19.14,29.41,0.0,1.4875,356.0,1013,4076,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2467,1,18.6,28.97,0.049999999999999996,1.425,17.0,1013,4162,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2467,1,19.38,29.54,0.11333333333333334,1.2375,6.0,1013,4238,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2467,1,19.79,29.87,0.25333333333333335,1.4000000000000001,347.0,1013,4183,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2467,3,21.37,28.97,0.4833333333333333,1.6208333333333333,338.0,1013,4038,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2467,3,20.88,29.46,0.3999999999999999,1.7375,343.0,1013,3982,2.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2468,4,14.79,19.51,4.140000000000001,2.0749999999999997,27.0,1013,3543,2.8,3264.27,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2468,4,14.36,26.06,0.30000000000000004,0.75875,31.0,1013,3954,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2468,1,13.98,28.28,0.09000000000000001,0.66625,23.0,1013,4012,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2468,3,16.26,28.06,0.8700000000000001,0.7575000000000001,6.0,1013,3949,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2468,3,16.68,27.6,3.12,0.82875,360.0,1013,3922,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2468,3,16.87,25.39,5.09,1.01875,89.0,1013,3852,1.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2468,3,16.97,24.44,5.109999999999999,1.3137499999999998,30.0,1013,3862,1.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2469,1,19.43,30.46,0.0,2.0125,288.0,1013,4010,6.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2469,1,19.07,29.9,0.0,1.575,306.0,1013,4045,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2469,1,19.08,29.74,0.023333333333333334,1.3875,12.0,1013,4125,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2469,1,19.88,30.44,0.0,1.766666666666667,28.0,1013,4230,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2469,3,20.31,30.91,0.09,1.7541666666666669,336.0,1013,4174,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2469,3,21.82,30.55,0.22333333333333333,1.895833333333333,322.0,1013,4012,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2469,3,21.4,30.53,0.12333333333333332,2.05,333.0,1013,3960,4.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2470,4,15.99,21.23,7.86,1.9412500000000001,21.0,1013,3516,3.1,3203.7925,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2470,4,15.03,26.9,0.74,0.7037500000000001,39.0,1013,3918,1.5,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2470,1,15.48,29.47,0.08,0.64875,11.0,1013,3981,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2470,3,17.44,29.54,0.41000000000000003,0.7925,24.0,1013,3927,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2470,3,18.05,28.48,2.27,0.795,357.0,1013,3882,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2470,4,18.58,26.78,4.8999999999999995,1.07875,43.0,1013,3812,1.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2470,3,18.64,26.35,4.06,1.19625,50.0,1013,3827,1.2,3473.5,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2471,1,19.82,31.96,0.0,2.220833333333333,290.0,1013,4047,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2471,1,19.74,31.01,0.0,2.0541666666666667,326.0,1013,4068,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2471,1,19.25,31.07,0.0,1.8291666666666666,20.0,1013,4146,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2471,1,19.83,31.92,0.0,1.775,322.0,1013,4243,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2471,3,20.12,32.53,0.0,1.8583333333333334,316.0,1013,4198,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2471,3,21.74,32.44,0.02666666666666667,1.9500000000000002,314.0,1013,4050,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2471,3,21.66,31.98,0.0,2.0,338.0,1013,3988,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2472,4,19.46,24.81,9.940000000000001,3.25625,85.0,1013,3651,8.3,3290.45875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2472,3,17.45,29.23,0.0,1.0625,97.0,1013,3979,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2472,3,19.63,31.73,0.0,0.9300000000000002,87.0,1013,4040,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2472,3,20.97,33.0,0.01,1.04125,85.0,1013,4001,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2472,3,21.9,32.35,0.6100000000000001,0.87375,203.0,1013,3948,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2472,4,22.62,28.48,4.8,1.745,104.0,1013,3864,3.1,3551.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2472,4,22.06,28.69,6.33,1.85375,107.0,1013,3831,3.2,3487.27125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2473,4,17.21,22.56,2.4699999999999998,2.595,197.0,1013,3632,6.1,3322.97875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2473,4,16.49,27.58,0.19999999999999998,0.8337499999999999,8.0,1013,3983,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2473,3,16.72,30.6,0.0,0.75,359.0,1013,4044,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2473,4,20.79,30.66,0.61,0.75875,45.0,1013,3981,1.5,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2473,3,19.9,29.83,1.6400000000000001,0.7250000000000001,262.0,1013,3965,1.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2473,4,20.05,27.29,6.5200000000000005,1.11375,32.0,1013,3891,2.1,3609.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2473,4,20.17,26.51,6.75,1.555,25.0,1013,3875,2.4,3529.0825,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2474,8,12.59,20.43,2.09,1.75125,47.0,1013,3243,3.1,3075.9575,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2474,4,12.55,26.52,1.3199999999999998,1.535,293.0,1013,3769,2.4,3393.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2474,3,12.7,27.8,1.0999999999999999,1.295,273.0,1013,3875,2.2,3387.77125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2474,3,14.84,27.11,3.16,1.28,312.0,1013,3856,2.4,3545.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2474,3,14.64,26.94,5.23,1.33,347.0,1013,3777,2.7,3468.14625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2474,4,14.84,24.69,7.5200000000000005,1.10875,4.0,1013,3717,2.2,3420.105,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2474,3,14.2,26.55,5.75,1.23,23.0,1013,3718,3.2,3360.16625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2475,1,18.72,27.97,0.0,2.1041666666666665,311.0,1013,4018,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2475,1,18.7,27.7,0.0,1.7958333333333334,301.0,1013,4042,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2475,1,18.49,27.61,0.0033333333333333335,1.6708333333333334,53.0,1013,4121,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2475,1,19.05,28.19,0.0,2.0,342.0,1013,4231,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2475,3,19.55,28.67,0.023333333333333334,2.120833333333333,338.0,1013,4187,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2475,3,20.61,28.06,0.12333333333333335,2.5666666666666664,342.0,1013,4022,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2475,3,20.3,27.94,0.10333333333333335,2.7375,328.0,1013,3965,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2476,4,13.58,18.92,8.55,1.47,16.0,1013,3469,4.0,3138.5425,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2476,1,12.43,25.04,0.77,0.675,26.0,1013,3874,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2476,1,13.19,27.07,0.16,0.57375,190.0,1013,3946,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2476,1,14.75,27.28,0.51,0.65875,16.0,1013,3896,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2476,3,15.55,26.69,1.7600000000000002,0.745,11.0,1013,3850,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2476,4,16.51,25.06,3.93,0.7175,43.0,1013,3785,1.8,3524.27,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2476,3,16.16,24.47,3.0999999999999996,0.6925,35.0,1013,3814,1.5,3456.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2477,4,16.52,23.09,0.63,2.66625,39.0,1013,3760,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2477,4,16.6,27.12,0.06,1.1837499999999999,11.0,1013,4018,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2477,3,17.58,30.03,0.0,0.96875,353.0,1013,4066,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2477,3,19.54,30.76,0.2,1.02,76.0,1013,4010,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2477,3,18.99,29.28,2.25,0.6174999999999999,226.0,1013,3994,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2477,4,19.94,27.54,5.91,0.87375,7.0,1013,3906,2.3,3601.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2477,5,20.55,26.21,7.72,1.25875,349.0,1013,3881,2.5,3565.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2478,3,14.04,25.8,0.02,1.8875,303.0,1013,3989,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2478,1,14.51,26.75,0.0,1.46625,352.0,1013,4090,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2478,1,15.08,27.32,0.02,1.4275,11.0,1013,4185,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2478,1,16.01,27.69,0.01,1.5875,20.0,1013,4212,4.4,3749.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2478,3,16.91,26.68,0.13,1.5675000000000001,289.0,1013,4128,3.7,3711.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2478,3,17.17,26.39,0.33,1.555,344.0,1013,3991,4.4,3662.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2478,1,15.7,26.48,1.73,1.62625,11.0,1013,3966,4.2,3621.5625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2479,4,16.8,21.49,8.79,2.1374999999999997,31.0,1013,3522,4.8,3245.72875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2479,4,15.24,26.5,0.5000000000000001,0.77875,64.0,1013,3913,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2479,1,15.88,28.89,0.02,0.72625,42.0,1013,3978,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2479,1,17.5,29.56,0.18000000000000002,0.7625000000000001,41.0,1013,3928,1.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2479,3,18.46,28.4,2.0500000000000003,0.8362499999999999,5.0,1013,3880,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2479,4,18.93,27.01,4.7,1.3875,101.0,1013,3815,1.5,3516.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2479,4,19.13,26.4,3.32,1.44625,80.0,1013,3821,1.6,3469.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2480,4,16.86,20.87,2.5300000000000002,1.795,40.0,1013,3599,3.9,3339.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2480,4,15.56,26.07,0.2,0.8625,339.0,1013,3973,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2480,1,15.23,29.18,0.0,0.9237500000000001,321.0,1013,4036,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2480,3,18.77,29.25,1.29,0.8075000000000001,314.0,1013,3969,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2480,3,18.49,28.52,1.61,1.02125,314.0,1013,3970,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2480,3,18.51,26.8,5.14,0.97125,330.0,1013,3906,1.7,3629.20625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2480,4,18.41,24.42,6.14,1.1125,358.0,1013,3897,1.8,3548.29125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2481,4,18.02,22.95,7.27,2.7249999999999996,307.0,1013,3599,5.4,3296.29125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2481,4,17.06,27.99,0.23,1.0125,50.0,1013,3963,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2481,1,17.35,30.83,0.0,0.9675,40.0,1013,4018,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2481,3,19.81,31.31,0.26,0.88375,49.0,1013,3964,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2481,3,20.34,30.92,1.6500000000000001,0.90875,302.0,1013,3925,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2481,3,20.44,28.21,5.49,1.5074999999999998,73.0,1013,3850,3.0,3538.77,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2481,4,20.8,27.91,5.04,1.8275,61.0,1013,3841,2.7,3465.89625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2482,4,13.44,18.78,7.45,1.4675,14.0,1013,3461,4.1,3158.66625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2482,1,12.25,25.39,0.67,0.6712499999999999,20.0,1013,3868,1.8,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2482,1,12.96,27.34,0.21,0.6062500000000001,24.0,1013,3941,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2482,1,14.53,27.41,0.5800000000000001,0.6525,13.0,1013,3891,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2482,3,15.35,26.85,1.76,0.77,11.0,1013,3845,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2482,4,16.32,25.18,3.77,0.7162499999999999,24.0,1013,3780,1.9,3519.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2482,3,15.85,24.67,2.81,0.6950000000000001,156.0,1013,3813,1.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2483,1,15.34,27.77,0.0,2.958333333333333,349.0,1013,4154,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2483,1,14.76,29.86,0.0,2.1333333333333333,20.0,1013,4284,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2483,1,15.44,31.22,0.0,1.9,34.0,1013,4389,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2483,3,16.5,31.06,0.0,1.975,36.0,1013,4274,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2483,3,18.19,30.82,0.0,2.3666666666666667,20.0,1013,4130,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2483,1,16.9,29.99,0.0,2.6333333333333333,6.0,1013,4137,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2483,3,17.08,29.75,0.04,2.2958333333333334,4.0,1013,4102,4.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2484,3,17.05,30.96,0.09,1.4525000000000001,267.0,1013,3872,2.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2484,1,16.39,30.54,0.27,1.3250000000000002,51.0,1013,4054,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2484,1,16.98,31.31,0.49,1.3375,303.0,1013,4141,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2484,3,17.92,32.33,0.5800000000000001,1.50375,315.0,1013,4117,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2484,3,19.52,30.15,1.5799999999999998,1.2662499999999999,300.0,1013,3972,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2484,1,18.87,30.31,2.84,1.5325,303.0,1013,3903,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2484,3,18.48,29.86,2.59,1.69625,326.0,1013,3879,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2485,8,18.6,20.96,7.8500000000000005,1.355,46.0,1013,3740,3.1,3466.04,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2485,4,16.54,25.56,0.5,0.8625,301.0,1013,4023,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2485,1,15.47,29.69,0.04,0.8674999999999999,294.0,1013,4058,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2485,3,18.63,29.64,0.91,0.97875,283.0,1013,3999,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2485,3,18.41,28.91,1.9500000000000002,0.95875,298.0,1013,4010,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2485,4,18.68,26.5,3.1099999999999994,0.9750000000000001,326.0,1013,3966,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2485,5,18.69,24.5,12.35,1.1324999999999998,345.0,1013,3943,2.3,3601.22875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2486,8,19.57,24.1,10.200000000000001,2.92,98.0,1013,3606,6.7,3294.105,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2486,4,17.08,28.77,0.01,0.9537500000000001,90.0,1013,3957,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2486,3,18.58,31.31,0.0,0.75,67.0,1013,4018,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2486,3,20.08,32.53,0.0,1.0525,82.0,1013,3981,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2486,3,21.57,32.3,0.21000000000000002,0.825,200.0,1013,3929,2.2,3606.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2486,4,22.27,28.48,5.76,1.75375,111.0,1013,3849,3.0,3549.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2486,5,21.7,28.56,4.45,1.7899999999999998,91.0,1013,3822,2.9,3492.47875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2487,4,13.87,19.23,7.529999999999999,1.475,13.0,1013,3464,4.1,3161.855,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2487,1,12.66,26.01,0.67,0.6725,195.0,1013,3871,1.8,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2487,1,13.33,28.0,0.22999999999999998,0.6100000000000001,23.0,1013,3944,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2487,1,14.93,28.08,0.5800000000000001,0.6575,13.0,1013,3893,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2487,3,15.71,27.37,1.8199999999999998,0.7787499999999999,10.0,1013,3846,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2487,4,16.69,25.67,3.8999999999999995,0.72,24.0,1013,3781,1.9,3520.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2487,3,16.24,25.2,2.84,0.7062499999999999,27.0,1013,3813,1.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2488,8,18.33,21.62,4.04,1.99875,345.0,1013,3873,3.6,3441.79125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2488,4,16.98,25.04,0.78,1.2825,325.0,1013,4064,2.3,3729.8737499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2488,4,18.36,28.79,0.09,1.35875,331.0,1013,4113,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2488,3,18.63,29.06,0.6,1.25875,304.0,1013,4056,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2488,3,18.58,29.1,0.85,1.23,297.0,1013,4046,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2488,4,19.34,26.36,3.0799999999999996,0.9549999999999998,325.0,1013,4009,1.7,3707.02125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2488,4,19.63,24.19,6.859999999999999,1.0675,349.0,1013,3966,1.3,3658.8325,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2489,10,12.91,21.04,2.8899999999999997,1.33625,33.0,1013,3253,2.9,3154.58375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2489,4,13.3,27.09,1.48,1.175,271.0,1013,3783,2.8,3386.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2489,3,13.2,28.22,2.02,1.00375,204.0,1013,3884,2.2,3378.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2489,3,14.79,27.94,3.6500000000000004,0.9800000000000001,291.0,1013,3868,2.5,3562.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2489,4,14.97,27.19,6.11,1.005,357.0,1013,3788,2.6,3508.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2489,4,15.41,25.24,9.37,0.7987500000000001,12.0,1013,3723,2.3,3414.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2489,4,14.8,26.8,6.500000000000001,1.00375,26.0,1013,3721,3.5,3363.79125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2490,4,16.81,22.33,1.19,2.5324999999999998,180.0,1013,3744,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2490,4,15.91,26.54,0.14,1.04875,334.0,1013,4014,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2490,3,16.66,29.67,0.0,0.80375,336.0,1013,4064,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2490,3,20.05,30.24,0.74,0.9137500000000001,48.0,1013,4006,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2490,3,18.91,29.14,2.0399999999999996,0.6675,254.0,1013,4000,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2490,4,19.37,26.94,2.96,0.8975,270.0,1013,3919,2.2,3622.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2490,5,20.18,25.39,14.91,1.34125,353.0,1013,3898,2.6,3590.5,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2491,8,16.8,22.19,1.9000000000000001,1.2925000000000002,121.0,1013,3566,2.3,3320.70875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2491,4,15.68,26.59,0.16,1.2037499999999999,308.0,1013,3961,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2491,1,14.93,29.33,0.01,1.3175,289.0,1013,4031,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2491,3,17.69,29.31,2.14,1.11,283.0,1013,3966,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2491,3,17.49,29.28,1.62,1.3050000000000002,309.0,1013,3960,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2491,3,17.65,27.08,4.49,0.955,135.0,1013,3919,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2491,3,17.34,25.13,7.8500000000000005,0.9862500000000001,2.0,1013,3904,1.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2492,3,18.25,29.28,0.0033333333333333335,2.333333333333333,238.0,1013,3877,2.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2492,1,16.96,28.08,0.0033333333333333335,1.8583333333333334,316.0,1013,4035,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2492,1,17.64,29.24,0.0,1.7291666666666667,273.0,1013,4139,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2492,1,17.92,30.59,0.0,1.6458333333333333,268.0,1013,4149,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2492,3,19.0,30.3,0.10666666666666667,1.6041666666666667,278.0,1013,4004,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2492,3,20.15,30.52,0.49000000000000005,2.5,293.0,1013,3907,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2492,3,20.22,29.49,0.8166666666666667,2.7458333333333336,309.0,1013,3882,3.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2493,1,19.17,27.9,0.0,2.404166666666667,236.0,1013,3827,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2493,1,17.5,27.65,0.0,2.1708333333333334,332.0,1013,4014,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2493,1,18.0,28.99,0.0,1.6583333333333334,282.0,1013,4126,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2493,1,18.62,30.41,0.0,1.7624999999999997,235.0,1013,4107,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2493,3,20.7,30.73,0.013333333333333334,1.7666666666666668,199.0,1013,3974,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2493,3,20.33,30.34,0.10666666666666666,2.2291666666666665,283.0,1013,3890,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2493,3,21.08,29.29,1.1933333333333334,2.283333333333333,321.0,1013,3848,3.7,3487.5625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2494,3,15.97,27.19,0.0,2.5787500000000003,252.0,1013,3841,7.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2494,3,15.68,27.06,0.0,1.88875,359.0,1013,4021,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2494,1,15.62,28.8,0.0,1.6249999999999998,83.0,1013,4118,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2494,1,15.9,30.56,0.0,1.3325,272.0,1013,4082,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2494,3,18.04,29.97,0.44,1.6949999999999998,236.0,1013,3968,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2494,3,17.9,29.43,1.2,1.9375,224.0,1013,3878,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2494,3,17.92,27.04,2.78,2.1750000000000003,67.0,1013,3848,5.0,3494.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2495,8,19.0,24.46,9.9,3.38875,298.0,1013,3658,8.7,3334.64625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2495,3,17.85,28.65,0.0,1.5612499999999998,80.0,1013,3984,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2495,3,19.83,31.41,0.0,1.40875,61.0,1013,4042,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2495,3,20.85,32.57,0.13999999999999999,1.0975,71.0,1013,3997,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2495,3,21.48,31.45,0.8600000000000001,0.9125,232.0,1013,3958,2.3,3629.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2495,5,22.13,29.21,7.32,1.6975000000000002,79.0,1013,3875,3.8,3558.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2495,4,22.06,28.98,3.04,2.3425000000000002,79.0,1013,3850,4.1,3501.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2496,1,15.92,32.41,0.0,3.0666666666666664,330.0,1013,4155,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2496,1,15.2,34.0,0.0,2.0,333.0,1013,4307,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2496,1,16.15,35.22,0.0,1.9375,112.0,1013,4411,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2496,3,17.49,35.14,0.0,2.2,16.0,1013,4300,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2496,3,19.04,33.93,0.16666666666666666,2.3125,337.0,1013,4147,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2496,1,17.28,34.25,0.0,2.9958333333333336,334.0,1013,4144,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2496,3,17.94,33.88,0.03333333333333333,2.6666666666666665,336.0,1013,4108,5.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2497,4,15.25,20.88,5.16,2.10375,15.0,1013,3533,3.4,3199.0825,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2497,4,14.62,27.32,0.44,0.7375,34.0,1013,3944,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2497,1,14.6,29.64,0.15000000000000002,0.59125,22.0,1013,4002,1.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2497,3,16.92,29.34,0.76,0.79125,18.0,1013,3943,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2497,3,17.52,28.88,2.87,0.82,355.0,1013,3905,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2497,3,17.78,26.34,5.220000000000001,1.04875,31.0,1013,3831,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2497,3,17.79,25.97,4.6899999999999995,1.2662499999999999,41.0,1013,3843,1.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2498,10,12.03,17.78,5.27,1.4375,14.0,1013,3426,4.7,3118.895,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2498,1,11.09,24.5,0.49,0.68,9.0,1013,3839,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2498,1,11.77,26.15,0.21,0.575,29.0,1013,3914,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2498,1,13.25,25.62,0.77,0.605,19.0,1013,3868,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2498,3,14.16,26.05,1.21,0.79125,14.0,1013,3826,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2498,4,15.14,25.06,2.62,0.7300000000000001,14.0,1013,3763,1.8,3502.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2498,3,14.36,23.77,2.25,0.8087500000000001,17.0,1013,3806,2.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2499,1,15.01,27.67,0.0,2.66875,323.0,1013,4078,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2499,1,15.9,28.8,0.0,1.9958333333333333,324.0,1013,4091,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2499,1,16.18,28.77,0.0033333333333333335,1.7208333333333334,330.0,1013,4187,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2499,1,16.76,28.52,0.016666666666666666,1.9333333333333331,329.0,1013,4256,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2499,1,17.35,28.3,0.006666666666666667,2.283333333333333,301.0,1013,4216,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2499,3,18.63,27.73,0.060000000000000005,2.279166666666667,319.0,1013,4083,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2499,3,17.8,28.07,0.15333333333333332,1.8625000000000003,330.0,1013,3995,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2500,4,14.65,19.73,4.34,2.05875,24.0,1013,3539,2.8,3241.3325,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2500,4,14.22,26.37,0.32000000000000006,0.73375,168.0,1013,3953,1.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2500,1,13.86,28.54,0.13,0.5787500000000001,22.0,1013,4011,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2500,3,16.14,28.13,0.9299999999999999,0.6950000000000001,328.0,1013,3948,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2500,3,16.63,27.8,3.2899999999999996,0.7987500000000001,360.0,1013,3919,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2500,3,16.81,25.43,5.109999999999999,1.0150000000000001,36.0,1013,3847,1.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2500,3,16.89,24.67,5.14,1.29625,31.0,1013,3858,1.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2501,4,18.29,22.93,7.8500000000000005,2.39375,99.0,1013,3535,5.5,3227.47875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2501,1,15.76,28.3,0.24,0.69875,51.0,1013,3910,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2501,1,16.76,30.53,0.09999999999999999,0.70375,59.0,1013,3975,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2501,1,18.39,31.5,0.16,0.86625,55.0,1013,3933,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2501,3,19.67,30.76,0.99,0.79625,336.0,1013,3880,1.2,3562.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2501,4,20.07,28.08,5.13,1.275,114.0,1013,3817,1.6,3509.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2501,3,20.04,27.73,4.8100000000000005,1.375,87.0,1013,3815,2.5,3452.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2502,4,5.36,17.1,1.27,2.6675,252.0,1013,3139,4.0,2961.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2502,1,5.9,21.84,0.18,2.2824999999999998,283.0,1013,3631,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2502,1,7.27,22.86,0.18000000000000002,1.9962499999999999,281.0,1013,3760,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2502,4,8.34,21.11,2.25,2.06625,294.0,1013,3715,3.9,3476.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2502,3,8.35,22.09,0.8099999999999999,2.5237499999999997,289.0,1013,3637,4.9,3354.3737499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2502,4,8.46,21.6,1.31,2.23125,292.0,1013,3604,4.6,3285.145,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2502,3,7.54,22.2,1.1700000000000002,1.7125,283.0,1013,3692,4.2,3279.66625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2503,1,18.11,30.39,0.0,1.15,281.0,1013,3974,2.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2503,1,18.81,29.61,0.0,3.045833333333333,11.0,1013,3992,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2503,1,18.65,29.38,0.0,4.8375,360.0,1013,4106,7.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2503,1,18.65,29.82,0.0,4.791666666666666,345.0,1013,4175,6.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2503,3,18.58,29.82,0.0,4.016666666666667,347.0,1013,4134,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2503,3,19.22,30.46,0.0,3.175,344.0,1013,4015,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2503,1,19.56,30.15,0.0033333333333333335,2.6083333333333334,342.0,1013,3958,4.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2504,8,9.8,17.02,3.35,1.59625,18.0,1013,3411,3.9,3139.14625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2504,4,11.09,23.34,0.49000000000000005,0.8125,337.0,1013,3832,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2504,1,10.15,25.18,0.11,0.7912499999999999,335.0,1013,3903,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2504,1,11.73,23.42,1.67,0.6625,343.0,1013,3856,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2504,3,12.33,24.9,1.15,1.00875,8.0,1013,3814,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2504,4,13.19,24.96,1.5300000000000002,1.04,18.0,1013,3758,3.1,3505.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2504,3,12.33,23.88,1.06,1.1287500000000001,22.0,1013,3811,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2505,10,18.41,23.67,4.77,4.30375,49.0,1013,3514,11.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2505,3,15.97,28.82,0.0,1.10875,13.0,1013,3886,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2505,1,17.74,31.11,0.0,1.04125,10.0,1013,3964,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2505,3,19.37,31.85,0.29000000000000004,0.80375,38.0,1013,3937,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2505,3,20.52,31.32,2.2199999999999998,1.03375,37.0,1013,3863,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2505,4,22.22,27.28,5.22,1.68375,48.0,1013,3768,2.6,3485.9987499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2505,4,21.55,29.22,1.7799999999999998,1.96125,47.0,1013,3747,3.3,3382.14625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2506,8,18.6,25.89,7.35,4.0425,79.0,1013,3639,9.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2506,3,16.77,30.39,0.0,1.27625,88.0,1013,3969,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2506,3,17.74,32.69,0.0,1.4649999999999999,93.0,1013,4033,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2506,3,19.98,33.77,0.01,1.5875,85.0,1013,3990,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2506,3,21.24,33.65,0.7,1.54625,86.0,1013,3931,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2506,4,21.96,29.52,5.84,2.13625,88.0,1013,3835,4.7,3525.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2506,4,21.98,30.03,11.120000000000001,2.05,85.0,1013,3809,4.2,3447.4375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2507,1,17.85,29.85,0.06999999999999999,2.1875,249.0,1013,3977,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2507,1,16.87,31.9,0.016666666666666666,1.4333333333333333,244.0,1013,4113,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2507,1,16.72,33.46,0.0,1.7208333333333332,55.0,1013,4198,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2507,3,18.88,33.69,0.0,1.7791666666666666,48.0,1013,4195,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2507,3,20.12,31.41,0.0,1.6708333333333334,241.0,1013,4082,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2507,3,19.25,32.49,0.25333333333333335,1.9208333333333334,247.0,1013,3952,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2507,1,18.52,32.9,0.016666666666666666,2.404166666666667,352.0,1013,3957,5.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2508,4,18.84,23.12,9.59,3.1875,57.0,1013,3620,7.0,3326.35375,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2508,4,17.49,27.82,0.08,1.2825,64.0,1013,3968,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2508,1,18.12,30.54,0.0,1.285,53.0,1013,4022,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2508,3,20.17,31.64,0.05,1.0,55.0,1013,3970,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2508,3,21.08,31.22,1.6099999999999999,0.99875,261.0,1013,3930,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2508,3,21.22,28.72,3.86,1.8825,88.0,1013,3854,3.8,3549.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2508,5,21.59,28.41,4.49,2.2825,71.0,1013,3840,3.4,3460.77125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2509,4,19.1,23.47,9.570000000000002,2.9399999999999995,111.0,1013,3588,7.4,3299.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2509,4,17.45,28.19,0.12000000000000001,1.0625,72.0,1013,3950,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2509,1,18.08,30.8,0.0,1.0225,55.0,1013,4006,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2509,3,19.87,31.93,0.01,0.84875,57.0,1013,3957,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2509,3,21.2,30.93,1.51,0.9962500000000001,324.0,1013,3911,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2509,4,21.33,28.98,3.7299999999999995,1.965,101.0,1013,3841,3.0,3534.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2509,5,21.67,28.64,3.77,2.1875,82.0,1013,3831,2.7,3444.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2510,1,15.38,27.83,0.08333333333333333,2.6958333333333333,263.0,1013,3952,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2510,1,14.11,29.14,0.0,1.0625,270.0,1013,4089,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2510,1,14.87,30.29,0.1366666666666667,1.2208333333333334,61.0,1013,4162,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2510,3,17.03,30.97,0.21999999999999997,1.175,54.0,1013,4165,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2510,3,17.99,29.06,0.5433333333333332,1.3958333333333333,283.0,1013,4048,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2510,3,17.81,29.98,0.51,2.2416666666666667,259.0,1013,3933,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2510,1,16.45,29.44,0.12,2.9958333333333336,327.0,1013,3934,5.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2511,10,11.36,17.39,8.39,1.1149999999999998,40.0,1013,3419,3.5,3120.14625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2511,1,10.64,23.74,0.31,0.8675,359.0,1013,3836,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2511,1,11.52,25.32,0.14,0.66875,218.0,1013,3910,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2511,3,12.79,25.31,0.55,0.5912499999999999,341.0,1013,3865,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2511,3,13.55,25.47,0.71,0.84625,13.0,1013,3824,1.8,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2511,4,14.53,24.66,1.8900000000000001,0.6837500000000001,19.0,1013,3766,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2511,4,13.8,23.4,2.57,0.7012499999999999,32.0,1013,3803,2.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2512,8,10.45,16.19,4.52,1.53,89.0,1013,3420,3.7,3192.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2512,1,9.17,23.07,0.22999999999999998,1.19,325.0,1013,3845,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2512,1,10.01,24.3,0.28,1.07375,245.0,1013,3924,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2512,1,11.35,24.19,0.4,1.3275,297.0,1013,3890,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2512,3,11.94,23.81,1.05,1.13625,337.0,1013,3833,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2512,4,12.72,22.0,3.1500000000000004,0.7925,9.0,1013,3776,2.1,3485.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2512,3,11.88,21.82,2.5300000000000002,1.0699999999999998,65.0,1013,3796,2.7,3431.5,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2513,1,18.33,31.09,0.0,1.9,42.0,1013,4156,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2513,1,18.66,31.31,0.0,1.9333333333333331,35.0,1013,4256,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2513,1,19.05,31.12,0.0,2.4333333333333336,52.0,1013,4381,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2513,1,18.55,31.07,0.0,2.6416666666666666,64.0,1013,4424,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2513,3,18.67,30.97,0.0,3.1208333333333336,51.0,1013,4297,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2513,3,20.31,30.16,0.0,3.220833333333333,39.0,1013,4121,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2513,1,20.21,30.61,0.0033333333333333335,2.6708333333333334,27.0,1013,4075,4.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2514,1,10.63,25.06,0.0,1.71375,136.0,1013,3883,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2514,1,11.17,26.8,0.12,1.005,88.0,1013,4033,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2514,1,13.53,28.09,0.37,1.12875,90.0,1013,4103,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2514,1,13.79,28.61,0.53,1.26125,83.0,1013,4059,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2514,1,13.8,27.52,0.73,0.97375,64.0,1013,3992,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2514,3,15.28,26.02,1.5800000000000003,1.7925,308.0,1013,3922,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2514,3,15.59,26.53,1.06,2.37875,61.0,1013,3860,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2515,1,18.41,30.68,0.016666666666666666,2.058333333333333,294.0,1013,4043,2.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2515,1,18.34,29.97,0.0,1.8875000000000002,270.0,1013,4060,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2515,1,17.97,29.85,0.049999999999999996,1.6749999999999998,281.0,1013,4141,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2515,1,18.52,30.63,0.0,1.5625,307.0,1013,4236,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2515,3,18.74,31.19,0.09,1.7083333333333333,285.0,1013,4202,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2515,3,20.33,30.83,0.24666666666666665,1.9333333333333336,291.0,1013,4045,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2515,3,20.2,30.48,0.16333333333333333,2.1375,291.0,1013,3980,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2516,1,17.9,32.2,0.0,0.8125,255.0,1013,3974,1.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2516,1,18.73,31.52,0.0,2.408333333333333,23.0,1013,3995,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2516,1,18.61,31.34,0.0,3.8833333333333337,359.0,1013,4107,5.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2516,1,18.58,31.83,0.0,3.8625,353.0,1013,4180,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2516,3,18.51,31.76,0.0,3.2041666666666666,354.0,1013,4138,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2516,3,19.4,32.35,0.0,2.5625,352.0,1013,4014,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2516,1,19.51,31.91,0.016666666666666666,2.2791666666666663,344.0,1013,3955,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2517,4,15.1,20.34,6.720000000000001,1.5587499999999999,9.0,1013,3474,3.9,3140.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2517,1,13.87,27.49,0.6,0.69625,21.0,1013,3882,1.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2517,1,14.34,29.59,0.25,0.6525000000000001,18.0,1013,3952,1.7,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2517,1,16.09,29.55,0.6200000000000001,0.7175,11.0,1013,3899,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2517,3,16.8,28.48,2.03,0.7925,4.0,1013,3852,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2517,4,17.71,26.95,4.15,0.84625,20.0,1013,3785,1.8,3524.8112499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2517,3,17.28,26.41,2.89,0.84125,25.0,1013,3817,1.5,3422.72875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2518,4,14.99,20.28,6.890000000000001,1.5587499999999999,9.0,1013,3477,3.8,3102.4575,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2518,1,13.78,27.28,0.62,0.69,25.0,1013,3884,1.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2518,1,14.27,29.41,0.24000000000000002,0.6212500000000001,19.0,1013,3954,1.6,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2518,1,16.03,29.39,0.6000000000000001,0.71125,12.0,1013,3901,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2518,3,16.73,28.35,2.05,0.7925,4.0,1013,3854,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2518,4,17.62,26.79,4.19,0.8425,22.0,1013,3787,1.7,3526.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2518,3,17.23,26.26,2.98,0.845,36.0,1013,3817,1.4,3435.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2519,10,9.83,16.85,2.5,1.455,20.0,1013,3281,4.0,3159.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2519,4,9.45,23.3,0.45,0.9600000000000001,259.0,1013,3792,2.7,3413.75,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2519,1,9.06,24.47,0.54,0.9525,232.0,1013,3876,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2519,1,10.43,24.19,2.34,1.01,358.0,1013,3860,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2519,3,11.34,22.78,3.3,0.9874999999999999,10.0,1013,3780,2.5,3482.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2519,5,12.82,21.16,9.309999999999999,0.8587499999999999,18.0,1013,3707,3.1,3399.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2519,4,11.85,22.49,4.0200000000000005,0.96875,30.0,1013,3717,3.2,3336.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2520,4,18.0,22.66,8.31,2.6950000000000003,322.0,1013,3581,4.8,3279.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2520,4,16.79,27.72,0.30000000000000004,1.0125000000000002,53.0,1013,3954,2.5,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2520,1,17.19,30.5,0.0,0.9700000000000001,38.0,1013,4010,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2520,3,19.44,31.1,0.13,0.9199999999999999,46.0,1013,3956,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2520,3,20.12,30.52,1.9800000000000002,0.92125,319.0,1013,3914,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2520,3,20.14,28.06,5.419999999999999,1.5787499999999999,74.0,1013,3841,2.5,3529.355,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2520,3,20.6,27.62,4.7,1.87625,63.0,1013,3836,2.3,3470.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2521,4,18.7,23.16,8.459999999999999,2.495,101.0,1013,3550,5.8,3267.35375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2521,1,16.15,28.38,0.2,0.7337500000000001,61.0,1013,3918,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2521,1,17.06,30.69,0.060000000000000005,0.6875,60.0,1013,3981,1.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2521,1,18.69,31.68,0.11,0.8575,64.0,1013,3939,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2521,3,20.17,31.06,0.83,0.77625,308.0,1013,3886,1.3,3570.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2521,4,20.52,28.38,5.0600000000000005,1.4762499999999998,83.0,1013,3822,1.9,3514.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2521,5,20.6,27.97,4.77,1.51125,87.0,1013,3817,2.5,3456.1875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2522,8,11.73,20.32,2.0300000000000002,1.2625,10.0,1013,3234,3.9,3078.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2522,4,12.47,25.44,0.9099999999999999,0.98,283.0,1013,3778,4.6,3379.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2522,1,11.82,27.14,1.4200000000000002,0.6875,286.0,1013,3868,2.6,3397.77125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2522,3,13.14,26.3,4.14,0.7762500000000001,315.0,1013,3845,3.1,3529.66625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2522,4,13.91,25.67,5.55,0.8624999999999999,349.0,1013,3769,3.6,3484.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2522,4,13.87,24.45,7.68,0.7975,7.0,1013,3699,3.0,3403.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2522,4,13.42,25.57,4.89,0.88625,20.0,1013,3725,2.5,3335.77125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2523,10,7.97,15.64,6.66,1.8249999999999997,36.0,1013,3191,5.1,3119.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2523,4,7.07,21.59,2.4799999999999995,1.2200000000000002,305.0,1013,3687,2.7,3326.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2523,3,7.63,21.45,1.96,0.8712499999999999,64.0,1013,3803,2.3,3290.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2523,4,9.5,20.93,4.12,0.9124999999999999,336.0,1013,3794,2.1,3471.83375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2523,4,10.24,20.75,4.91,1.19625,356.0,1013,3712,2.9,3402.0825,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2523,8,11.61,18.58,9.53,1.12625,23.0,1013,3636,2.9,3329.98,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2523,4,10.31,19.78,5.989999999999999,1.2462499999999999,43.0,1013,3646,3.0,3247.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2524,4,12.84,18.03,4.14,1.41625,46.0,1013,3402,3.6,3247.6675,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2524,3,11.07,25.72,0.33,1.345,303.0,1013,3846,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2524,3,12.86,26.59,0.9,1.2,327.0,1013,3919,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2524,1,13.62,26.97,1.22,1.47,298.0,1013,3892,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2524,3,14.33,26.01,2.92,1.27,332.0,1013,3828,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2524,4,15.24,23.32,8.71,0.8962500000000001,358.0,1013,3760,2.2,3467.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2524,3,15.11,24.87,4.12,1.22125,53.0,1013,3762,2.9,3410.70875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2525,4,12.87,19.74,2.59,1.4949999999999999,41.0,1013,3361,3.2,3190.79125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2525,1,12.73,27.48,0.67,1.34875,301.0,1013,3820,3.3,3468.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2525,1,14.13,28.51,1.1,1.27875,287.0,1013,3892,3.3,3400.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2525,1,14.9,28.68,1.8,1.42,311.0,1013,3876,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2525,3,15.6,27.87,3.88,1.2325,352.0,1013,3810,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2525,3,16.31,25.1,9.280000000000001,0.945,22.0,1013,3740,2.3,3445.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2525,3,15.77,26.62,5.32,1.225,53.0,1013,3745,3.3,3384.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2526,4,15.36,22.76,5.2700000000000005,1.575,74.0,1013,3441,4.0,3233.54125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2526,1,13.71,30.52,0.11000000000000001,1.39125,308.0,1013,3857,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2526,1,14.81,31.55,0.36,1.3675,279.0,1013,3932,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2526,1,16.13,31.29,0.6100000000000001,1.6425,290.0,1013,3901,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2526,3,16.52,30.43,1.42,1.39625,322.0,1013,3838,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2526,4,17.13,27.71,5.99,1.00875,355.0,1013,3771,2.5,3478.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2526,3,17.04,28.41,3.4899999999999998,1.3275,57.0,1013,3778,3.6,3421.6875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2527,1,16.06,30.77,0.0,3.1708333333333334,310.0,1013,4096,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2527,1,16.98,32.03,0.0,2.1041666666666665,327.0,1013,4105,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2527,1,16.59,31.87,0.0,1.6458333333333335,330.0,1013,4200,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2527,1,17.31,31.57,0.0,2.1375,331.0,1013,4274,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2527,1,18.09,31.31,0.006666666666666667,2.7041666666666666,329.0,1013,4237,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2527,3,18.99,30.84,0.03333333333333333,2.6958333333333337,314.0,1013,4105,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2527,3,18.09,30.75,0.19333333333333336,2.0833333333333335,327.0,1013,4009,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2528,3,13.63,22.59,0.17,2.02125,103.0,1013,3849,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2528,1,13.52,24.35,0.06,1.3624999999999998,37.0,1013,4044,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2528,1,14.54,25.79,0.04,1.105,35.0,1013,4098,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2528,1,15.01,25.31,0.31,1.30875,52.0,1013,4049,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2528,1,14.5,25.82,0.36,0.995,149.0,1013,4013,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2528,3,15.73,24.46,1.17,1.425,99.0,1013,3946,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2528,3,16.27,23.53,1.62,1.84375,65.0,1013,3890,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2529,4,15.88,21.11,7.83,1.8787500000000001,13.0,1013,3510,3.0,3167.66625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2529,4,14.9,26.89,0.76,0.70375,36.0,1013,3914,1.5,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2529,1,15.37,29.41,0.09999999999999999,0.64875,10.0,1013,3977,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2529,3,17.28,29.46,0.44999999999999996,0.775,20.0,1013,3924,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2529,3,17.91,28.37,2.26,0.8087500000000001,358.0,1013,3878,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2529,4,18.49,26.71,4.79,1.0325,41.0,1013,3809,1.3,3548.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2529,3,18.49,26.29,3.9299999999999997,1.13375,41.0,1013,3826,1.2,3461.22875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2530,1,17.96,30.36,0.0,3.0666666666666664,318.0,1013,4088,7.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2530,1,17.93,30.31,0.0,2.1916666666666664,320.0,1013,4097,6.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2530,1,17.08,29.91,0.0,1.6958333333333333,331.0,1013,4184,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2530,1,18.04,30.38,0.0,1.9041666666666668,329.0,1013,4255,6.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2530,1,19.1,30.87,0.013333333333333334,2.3625000000000003,326.0,1013,4220,6.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2530,3,20.2,30.5,0.07333333333333333,2.441666666666667,321.0,1013,4095,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2530,3,19.43,30.16,0.19,2.029166666666667,322.0,1013,4004,6.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2531,4,12.92,20.22,3.59,1.4175,88.0,1013,3355,2.8,3140.52125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2531,1,13.61,27.09,0.1,1.345,315.0,1013,3804,2.5,3392.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2531,1,13.79,28.3,0.1,1.30375,275.0,1013,3886,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2531,1,15.06,28.23,0.37,1.51125,299.0,1013,3855,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2531,3,15.41,28.12,0.48,1.4212500000000001,342.0,1013,3804,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2531,4,16.07,27.51,1.82,1.1712500000000001,6.0,1013,3757,2.4,3485.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2531,3,15.26,27.31,1.47,1.3587500000000001,46.0,1013,3781,2.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2532,1,17.99,34.97,0.0,2.7,332.0,1013,4168,6.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2532,1,17.93,35.45,0.0,1.5291666666666668,349.0,1013,4333,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2532,1,18.42,35.87,0.0,1.9083333333333334,70.0,1013,4434,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2532,3,19.57,36.22,0.0,1.8916666666666666,55.0,1013,4325,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2532,3,21.51,35.1,0.19666666666666666,1.7958333333333334,326.0,1013,4167,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2532,1,20.03,36.64,0.0,2.8,329.0,1013,4154,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2532,3,20.18,35.94,0.0,2.745833333333333,332.0,1013,4138,5.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2533,1,17.54,34.93,0.0,2.7916666666666665,333.0,1013,4168,6.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2533,1,17.41,35.72,0.0,1.6250000000000002,349.0,1013,4332,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2533,1,18.07,36.25,0.0,1.9416666666666667,70.0,1013,4433,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2533,3,19.2,36.53,0.0,1.9458333333333333,55.0,1013,4322,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2533,3,21.08,35.29,0.21,1.8791666666666667,328.0,1013,4165,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2533,1,19.42,36.69,0.0,2.870833333333333,330.0,1013,4154,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2533,3,19.72,36.04,0.0,2.708333333333333,333.0,1013,4136,5.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2534,1,13.34,27.62,0.0,2.7375,337.0,1013,4053,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2534,1,13.12,28.27,0.0,1.91625,339.0,1013,4086,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2534,1,13.13,28.28,0.0,1.5675,2.0,1013,4181,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2534,1,14.21,28.34,0.03,1.8512499999999998,12.0,1013,4239,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2534,1,14.89,28.44,0.06999999999999999,2.155,349.0,1013,4181,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2534,3,16.9,27.13,0.34,2.1575,339.0,1013,4045,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2534,1,15.49,28.06,0.5700000000000001,1.8125,343.0,1013,3981,4.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2535,4,15.02,24.02,1.04,2.91875,347.0,1013,3891,7.5,3561.8325,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2535,3,15.3,26.74,0.16,2.44875,329.0,1013,4062,6.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2535,1,16.1,29.55,0.0,2.05875,332.0,1013,4104,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2535,3,15.91,29.11,0.31000000000000005,1.9375,320.0,1013,4048,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2535,3,15.4,28.94,1.01,1.46625,282.0,1013,4030,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2535,3,16.31,26.88,2.7300000000000004,1.8962500000000002,325.0,1013,3959,5.1,3662.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2535,4,18.24,25.16,5.59,2.43375,326.0,1013,3917,5.0,3623.52,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2537,4,14.91,22.13,5.16,1.26125,71.0,1013,3371,3.1,3160.54125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2537,1,15.46,28.7,0.18000000000000002,1.23625,241.0,1013,3812,2.1,3360.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2537,1,15.42,30.06,0.15000000000000002,1.05375,245.0,1013,3895,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2537,1,16.62,29.98,0.5800000000000001,1.2625,301.0,1013,3864,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2537,3,17.24,29.82,0.6,1.25875,348.0,1013,3815,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2537,4,17.96,29.5,1.8399999999999999,1.05375,5.0,1013,3761,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2537,3,17.26,28.81,1.94,1.1637499999999998,40.0,1013,3791,2.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2538,1,15.81,33.68,0.0,2.158333333333333,15.0,1013,4178,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2538,1,16.41,33.77,0.0,1.9666666666666668,359.0,1013,4233,5.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2538,1,16.79,33.32,0.0,1.7333333333333334,23.0,1013,4350,5.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2538,1,16.5,33.28,0.0,1.75,26.0,1013,4432,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2538,3,16.26,33.65,0.0,1.7916666666666667,22.0,1013,4361,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2538,1,17.13,33.63,0.08333333333333334,1.916666666666667,45.0,1013,4183,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2538,3,18.22,32.87,0.3666666666666667,2.095833333333333,18.0,1013,4091,5.9,3599.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2539,1,16.0,28.21,0.0,3.3791666666666664,336.0,1013,4114,8.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2539,1,16.82,29.16,0.0,2.083333333333333,332.0,1013,4124,6.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2539,1,15.83,28.67,0.0,1.5416666666666667,328.0,1013,4223,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2539,1,16.16,28.68,0.0,2.2375,330.0,1013,4310,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2539,1,17.62,28.84,0.0,2.8666666666666667,340.0,1013,4276,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2539,3,18.01,28.6,0.0,2.85,332.0,1013,4129,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2539,3,17.3,28.26,0.2166666666666667,2.1458333333333335,329.0,1013,4021,5.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2540,3,16.22,30.07,0.0,2.9958333333333336,291.0,1013,3907,7.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2540,1,14.92,29.28,0.0,1.6958333333333333,290.0,1013,4035,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2540,1,15.79,29.57,0.0,1.8750000000000002,24.0,1013,4121,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2540,1,16.6,30.66,0.0,1.7041666666666666,3.0,1013,4179,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2540,3,17.53,30.45,0.7,1.8833333333333333,273.0,1013,4059,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2540,3,19.59,30.0,0.94,2.645833333333333,287.0,1013,3928,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2540,3,17.99,29.18,0.7766666666666667,2.7625,291.0,1013,3905,5.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2541,8,19.93,24.19,6.1,2.9775,103.0,1013,3590,5.6,3293.605,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2541,3,17.05,29.0,0.01,1.00625,72.0,1013,3942,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2541,1,18.09,31.48,0.0,0.98875,80.0,1013,4011,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2541,3,20.05,32.53,0.03,1.1062500000000002,93.0,1013,3970,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2541,3,21.74,32.44,0.30000000000000004,0.9212499999999999,94.0,1013,3916,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2541,4,22.44,28.56,7.99,1.8599999999999999,98.0,1013,3835,3.2,3516.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2541,5,21.73,28.96,5.18,1.7337500000000001,93.0,1013,3809,2.6,3455.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2542,4,15.59,21.27,0.8700000000000001,1.7075,306.0,1013,3920,3.2,3620.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2542,4,16.11,25.52,0.16999999999999998,2.15,271.0,1013,4072,4.8,3729.8112499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2542,1,14.03,27.4,0.01,1.8425,303.0,1013,4110,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2542,1,15.24,27.84,0.09000000000000001,2.1375,285.0,1013,4054,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2542,1,15.41,27.53,0.15000000000000002,1.8949999999999998,291.0,1013,4047,4.5,3728.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2542,3,15.69,25.11,1.2300000000000002,1.2825000000000002,322.0,1013,4026,2.8,3703.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2542,4,17.51,23.53,3.87,1.5675,28.0,1013,3979,2.8,3655.98,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2543,4,15.08,22.39,0.9,2.61125,202.0,1013,3820,5.7,3479.02125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2543,4,15.58,26.15,0.09,2.0525,331.0,1013,4040,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2543,3,16.16,28.89,0.0,1.69125,332.0,1013,4096,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2543,3,17.26,29.11,0.19,1.62875,193.0,1013,4043,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2543,3,16.45,28.32,1.73,1.1775,202.0,1013,4023,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2543,3,17.12,26.82,4.19,1.34,204.0,1013,3952,3.3,3642.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2543,5,18.57,24.81,9.149999999999999,1.94125,331.0,1013,3905,3.0,3621.5425,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2544,10,13.65,21.94,2.98,1.3375,33.0,1013,3256,3.1,3157.58375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2544,4,14.06,28.1,1.48,1.1837499999999999,267.0,1013,3785,2.7,3388.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2544,3,13.97,29.16,2.06,1.0162499999999999,203.0,1013,3885,2.2,3390.52125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2544,3,15.53,28.96,3.62,0.9862499999999998,287.0,1013,3870,2.6,3563.60375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2544,4,15.7,28.14,6.159999999999999,0.9912500000000001,358.0,1013,3789,2.6,3509.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2544,4,16.22,26.17,9.54,0.7549999999999999,9.0,1013,3724,2.5,3413.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2544,4,15.59,27.75,6.6000000000000005,1.02125,26.0,1013,3722,3.7,3364.98,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2545,4,15.14,23.33,1.02,1.9925,107.0,1013,3798,3.3,3470.60375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2545,3,14.96,26.3,0.13,1.4925,61.0,1013,4029,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2545,3,16.37,28.34,0.16,1.175,57.0,1013,4074,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2545,1,16.83,28.33,0.45,1.25875,76.0,1013,4022,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2545,3,16.48,27.49,2.11,0.65375,104.0,1013,3994,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2545,3,17.58,25.38,4.83,1.04,77.0,1013,3910,2.2,3608.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2545,3,17.62,25.3,4.23,1.405,67.0,1013,3879,2.3,3571.89625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2546,8,18.9,25.6,7.619999999999999,3.545,87.0,1013,3643,8.2,3288.77125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2546,3,17.08,29.78,0.0,1.1175,94.0,1013,3975,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2546,3,18.61,32.21,0.0,1.1087500000000001,75.0,1013,4041,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2546,3,20.25,33.4,0.0,1.2,89.0,1013,4003,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2546,4,21.41,33.08,0.71,0.96375,91.0,1013,3945,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2546,4,22.06,28.16,6.960000000000001,1.915,76.0,1013,3856,3.9,3559.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2546,4,21.66,29.14,7.959999999999999,1.82,89.0,1013,3824,4.3,3458.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2547,3,14.52,31.17,0.13,2.3025,186.0,1013,3934,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2547,1,15.01,31.89,0.0,0.9325,161.0,1013,4083,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2547,3,17.05,33.21,0.02,1.0237500000000002,151.0,1013,4156,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2547,3,18.23,34.07,0.16999999999999998,1.00875,158.0,1013,4104,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2547,3,17.96,33.99,0.11,1.2962500000000001,211.0,1013,3999,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2547,1,17.57,33.03,1.1,2.0675,198.0,1013,3935,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2547,3,18.44,32.1,1.73,2.4124999999999996,73.0,1013,3889,5.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2548,10,15.21,21.37,7.62,1.09875,56.0,1013,3408,3.5,3117.6675,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2548,1,14.97,27.95,0.21000000000000002,1.0725,354.0,1013,3835,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2548,1,15.26,29.36,0.16,0.82875,231.0,1013,3913,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2548,3,16.5,29.27,0.63,0.8512500000000001,324.0,1013,3871,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2548,3,17.22,29.2,0.72,0.96125,9.0,1013,3825,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2548,4,18.09,28.48,2.0700000000000003,0.7837500000000001,7.0,1013,3767,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2548,3,17.47,27.36,2.46,0.84625,49.0,1013,3801,2.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2549,4,17.58,23.03,2.0300000000000002,2.6662500000000002,218.0,1013,3656,7.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2549,4,17.06,27.88,0.12,0.9437500000000001,7.0,1013,3991,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2549,3,17.29,30.92,0.0,0.87875,9.0,1013,4049,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2549,4,21.14,31.3,0.61,0.7637499999999999,57.0,1013,3989,2.3,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2549,3,20.21,30.4,1.2799999999999998,0.69125,244.0,1013,3970,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2549,4,20.85,27.7,5.85,1.0462500000000001,33.0,1013,3892,2.8,3591.5425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2549,5,20.92,26.78,8.379999999999999,1.575,25.0,1013,3872,2.8,3544.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2550,8,20.29,24.3,4.28,3.12375,89.0,1013,3584,5.8,3288.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2550,3,18.5,27.38,0.0,1.0775000000000001,52.0,1013,3929,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2550,1,19.56,29.03,0.01,1.21625,70.0,1013,3999,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2550,3,21.34,29.74,0.06,1.4175,87.0,1013,3954,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2550,3,22.52,29.67,0.37,1.155,89.0,1013,3896,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2550,4,23.13,27.36,9.26,1.69625,85.0,1013,3814,1.9,3499.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2550,3,22.31,27.94,6.23,1.94625,72.0,1013,3793,2.2,3444.45875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2551,4,18.88,23.09,9.07,2.7925,65.0,1013,3566,6.9,3268.45875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2551,4,16.95,27.9,0.18000000000000002,0.96375,74.0,1013,3936,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2551,1,17.56,30.45,0.0,0.8450000000000001,56.0,1013,3996,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2551,1,19.25,31.48,0.02,0.8075,69.0,1013,3947,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2551,3,20.65,30.22,1.57,0.97375,310.0,1013,3898,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2551,4,20.79,28.63,4.05,1.88,106.0,1013,3831,2.6,3528.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2551,5,21.12,28.16,3.42,1.9949999999999999,87.0,1013,3826,2.3,3456.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2552,1,13.74,27.79,0.0,2.229166666666667,307.0,1013,4134,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2552,1,13.21,29.2,0.0,1.3125,288.0,1013,4279,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2552,1,13.61,30.02,0.0,0.9791666666666666,318.0,1013,4389,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2552,3,14.72,30.11,0.0,1.2666666666666668,3.0,1013,4288,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2552,3,16.84,29.46,0.34333333333333327,1.6333333333333333,11.0,1013,4120,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2552,1,14.82,29.54,0.0,1.9125,349.0,1013,4099,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2552,3,15.13,28.92,0.14666666666666667,1.7458333333333333,4.0,1013,4079,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2553,3,17.06,27.8,0.02,1.8712499999999999,319.0,1013,4012,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2553,1,18.32,29.23,0.0,1.3987500000000002,334.0,1013,4085,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2553,1,18.89,29.58,0.04,1.13375,31.0,1013,4182,3.4,3785.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2553,3,19.7,29.51,0.02,1.38875,343.0,1013,4226,4.0,3767.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2553,4,19.4,28.26,0.11,1.45125,339.0,1013,4159,4.1,3792.1862499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2553,3,20.4,28.26,0.27,1.2974999999999999,329.0,1013,4020,3.8,3704.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2553,3,19.71,28.81,1.03,1.4962499999999999,5.0,1013,3978,3.6,3632.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2554,8,17.11,23.9,0.15666666666666668,3.5500000000000003,27.0,1013,4016,6.8,3711.770833333333,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2554,4,16.69,25.42,0.09,1.5,354.0,1013,4104,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2554,1,15.95,28.08,0.01,1.85,5.0,1013,4155,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2554,1,16.58,28.35,0.05666666666666667,1.8250000000000002,344.0,1013,4101,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2554,1,16.25,28.14,0.06,1.6749999999999998,9.0,1013,4072,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2554,3,16.96,28.0,0.5666666666666667,1.9625,21.0,1013,4020,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2554,3,18.73,27.12,0.22333333333333333,2.8958333333333335,23.0,1013,3967,4.4,3688.020833333333,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2555,4,18.25,24.32,0.12666666666666668,3.720833333333333,30.0,1013,4022,6.9,3706.7291666666665,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2555,4,18.25,25.99,0.08333333333333333,1.5333333333333334,351.0,1013,4107,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2555,1,17.76,28.32,0.0,1.7874999999999999,358.0,1013,4158,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2555,1,18.19,28.44,0.03666666666666667,1.7666666666666666,337.0,1013,4104,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2555,1,17.74,28.26,0.04,1.6375000000000002,15.0,1013,4074,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2555,3,18.41,28.27,0.44333333333333336,1.9375,32.0,1013,4022,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2555,3,20.1,27.44,0.11666666666666665,2.9791666666666665,25.0,1013,3968,4.5,3674.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2556,4,15.91,21.09,2.64,2.1412500000000003,236.0,1013,3838,3.8,3460.0825,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2556,4,15.48,24.85,0.4,1.2775,319.0,1013,4047,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2556,3,16.69,27.69,0.0,0.9449999999999998,314.0,1013,4091,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2556,3,18.6,28.49,0.38999999999999996,0.81625,295.0,1013,4034,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2556,3,18.0,27.19,2.7199999999999998,0.72375,254.0,1013,4025,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2556,5,18.59,25.59,5.51,0.895,267.0,1013,3951,1.6,3643.855,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2556,10,19.2,23.92,19.7,1.2537500000000001,297.0,1013,3918,2.3,3619.2075,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2558,8,18.37,24.84,0.13333333333333333,3.708333333333333,29.0,1013,4020,6.9,3704.9166666666665,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2558,4,18.53,26.62,0.08333333333333333,1.5208333333333335,352.0,1013,4106,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2558,1,17.98,29.01,0.0,1.7999999999999998,360.0,1013,4157,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2558,1,18.37,29.08,0.03666666666666667,1.7875,342.0,1013,4103,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2558,1,17.84,28.89,0.04666666666666667,1.6541666666666668,14.0,1013,4073,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2558,3,18.57,28.95,0.4633333333333334,1.9666666666666666,31.0,1013,4021,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2558,3,20.37,28.04,0.12333333333333334,2.9583333333333335,52.0,1013,3967,4.5,3672.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2559,1,12.77,29.06,0.0,2.55,39.0,1013,3883,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2559,1,14.26,30.46,0.04,1.4662499999999998,65.0,1013,4032,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2559,1,16.18,32.06,0.02,1.44625,89.0,1013,4106,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2559,1,16.19,33.02,0.21,1.5699999999999998,143.0,1013,4061,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2559,1,15.74,32.82,0.08,1.3074999999999999,252.0,1013,3983,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2559,1,16.96,31.26,0.75,2.16625,239.0,1013,3908,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2559,3,17.97,30.78,0.67,2.52875,42.0,1013,3853,4.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2560,10,16.97,23.79,7.989999999999999,2.69125,50.0,1013,3373,6.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2560,3,14.73,29.18,0.0,1.2737500000000002,35.0,1013,3774,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2560,3,17.37,30.98,0.0,1.1262499999999998,39.0,1013,3871,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2560,3,17.91,31.66,0.7999999999999999,1.04125,11.0,1013,3853,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2560,4,19.96,30.69,2.56,1.30125,17.0,1013,3750,2.6,3450.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2560,10,21.41,27.76,6.42,1.6312499999999999,36.0,1013,3681,3.8,3395.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2560,4,19.95,29.66,1.75,1.6199999999999999,41.0,1013,3671,4.3,3293.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2561,8,12.52,20.28,2.05,1.8737499999999998,51.0,1013,3248,3.3,3133.54125,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2561,4,12.33,26.55,1.4100000000000001,1.6237499999999998,295.0,1013,3772,2.5,3438.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2561,3,12.63,27.8,1.03,1.3925,273.0,1013,3876,2.6,3388.58375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2561,3,14.97,27.14,2.97,1.39875,309.0,1013,3858,2.8,3544.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2561,3,14.58,27.01,5.290000000000001,1.4224999999999999,347.0,1013,3780,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2561,4,14.82,24.5,7.6499999999999995,1.15375,4.0,1013,3721,2.2,3432.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2561,3,14.14,26.55,5.8100000000000005,1.32375,25.0,1013,3719,3.2,3375.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2562,1,16.16,30.37,0.0,3.2541666666666664,313.0,1013,4099,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2562,1,17.11,31.64,0.0,2.1458333333333335,317.0,1013,4108,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2562,1,16.66,31.44,0.0,1.6541666666666666,331.0,1013,4204,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2562,1,17.32,31.15,0.0,2.2333333333333334,331.0,1013,4279,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2562,1,18.15,30.91,0.006666666666666667,2.8375,329.0,1013,4243,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2562,3,18.98,30.45,0.02,2.804166666666667,327.0,1013,4108,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2562,3,18.03,30.33,0.19666666666666668,2.1375,329.0,1013,4011,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2563,1,13.79,27.16,0.0,2.3150000000000004,333.0,1013,4045,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2563,1,13.6,27.91,0.0,1.7,326.0,1013,4077,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2563,1,13.82,28.09,0.01,1.4762499999999998,335.0,1013,4175,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2563,1,14.9,28.11,0.0,1.68,351.0,1013,4237,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2563,3,15.43,27.95,0.04,1.8525,337.0,1013,4187,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2563,3,17.09,27.13,0.27,1.8912499999999999,334.0,1013,4053,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2563,3,15.85,28.0,0.55,1.64125,334.0,1013,3980,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2564,1,19.45,26.63,0.0,1.2416666666666667,276.0,1013,3983,2.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2564,1,19.85,26.37,0.0,2.65,16.0,1013,3996,5.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2564,1,19.48,26.13,0.0,4.5,350.0,1013,4108,7.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2564,1,19.53,26.59,0.0,4.466666666666667,347.0,1013,4178,7.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2564,3,19.66,26.71,0.0,3.6999999999999997,347.0,1013,4141,6.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2564,3,20.17,26.9,0.0,3.025,355.0,1013,4020,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2564,1,20.4,26.63,0.006666666666666667,2.5124999999999997,345.0,1013,3965,5.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2565,4,15.66,21.04,5.989999999999999,2.26625,359.0,1013,3544,3.4,3196.16625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2565,4,14.99,26.64,0.5,0.76125,36.0,1013,3944,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2565,1,15.19,29.25,0.08,0.72,19.0,1013,4002,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2565,3,17.57,29.37,0.39,0.8300000000000001,27.0,1013,3945,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2565,3,18.14,28.76,2.21,0.87375,28.0,1013,3905,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2565,3,18.4,26.7,5.56,1.1862499999999998,40.0,1013,3831,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2565,3,18.48,26.05,4.7299999999999995,1.40375,40.0,1013,3838,1.9,3487.52125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2566,4,13.94,19.58,10.98,1.35875,36.0,1013,3457,3.2,3164.64625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2566,3,12.48,25.62,0.7499999999999999,0.7475,28.0,1013,3863,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2566,1,13.68,27.41,0.11,0.61125,56.0,1013,3938,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2566,1,15.16,27.57,0.43000000000000005,0.525,16.0,1013,3893,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2566,3,15.76,27.52,1.24,0.6787500000000001,19.0,1013,3847,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2566,4,16.7,25.57,3.0300000000000002,0.48625,66.0,1013,3786,1.7,3516.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2566,4,16.35,25.02,3.25,0.57125,51.0,1013,3810,1.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2567,5,8.42,17.7,3.4400000000000004,1.8375,358.0,1013,3165,4.9,3071.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2567,3,10.02,23.72,3.31,1.22,284.0,1013,3665,2.6,3292.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2567,3,8.07,24.32,2.05,0.88,261.0,1013,3788,1.7,3336.41625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2567,3,10.14,23.37,5.21,1.2725,357.0,1013,3775,3.9,3461.1675,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2567,4,10.59,22.84,4.9399999999999995,1.33625,348.0,1013,3692,4.1,3385.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2567,4,10.57,20.96,6.23,1.3175,10.0,1013,3623,3.8,3316.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2567,3,9.11,22.17,5.25,1.0350000000000001,17.0,1013,3652,3.2,3236.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2568,4,17.07,23.74,2.96,4.9799999999999995,62.0,1013,3414,8.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2568,3,15.84,28.26,0.0,2.255,64.0,1013,3792,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2568,1,18.27,29.58,0.0,1.8250000000000002,58.0,1013,3884,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2568,1,18.97,29.97,0.27,1.4412500000000001,51.0,1013,3876,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2568,3,20.83,29.43,2.12,1.685,40.0,1013,3774,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2568,8,22.13,27.16,4.01,2.5124999999999997,66.0,1013,3688,4.4,3405.66625,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2568,4,20.53,28.25,1.05,2.755,62.0,1013,3680,5.2,3318.0,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2569,4,17.41,22.46,5.15,2.01625,334.0,1013,3825,3.8,3465.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2569,4,16.8,26.57,0.37,1.545,340.0,1013,4045,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2569,3,18.46,29.69,0.01,1.0825,349.0,1013,4100,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2569,3,19.83,30.17,0.37,0.8037500000000001,330.0,1013,4049,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2569,3,19.14,28.68,2.52,0.8337500000000001,302.0,1013,4036,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2569,4,19.75,26.77,2.84,1.025,298.0,1013,3974,1.9,3664.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2569,10,20.2,24.88,24.92,1.32125,329.0,1013,3929,2.6,3633.66625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2570,3,16.97,29.93,0.01,2.0662499999999997,252.0,1013,3891,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2570,1,15.52,28.61,0.01,1.5362500000000001,61.0,1013,4044,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2570,1,16.3,29.73,0.0,1.65875,242.0,1013,4141,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2570,1,16.86,31.13,0.0,1.6425,273.0,1013,4153,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2570,3,17.95,30.52,0.31,1.52625,241.0,1013,4007,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2570,3,19.12,30.32,1.43,2.19125,293.0,1013,3910,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2570,3,18.97,29.09,1.72,2.53125,314.0,1013,3887,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2571,10,13.48,21.94,6.07,2.25,51.0,1013,3231,6.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2571,1,10.72,26.64,0.75,1.29,63.0,1013,3685,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2571,3,14.56,27.3,0.9999999999999999,1.19625,58.0,1013,3812,2.5,3256.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2571,3,14.26,27.18,1.7800000000000002,0.9712500000000001,3.0,1013,3804,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2571,4,16.54,25.8,6.15,1.21625,36.0,1013,3714,3.8,3449.89625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2571,8,17.63,23.05,9.530000000000001,1.35875,57.0,1013,3624,3.9,3321.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2571,4,16.82,25.25,4.55,1.33,58.0,1013,3627,4.2,3233.375,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2572,8,19.27,23.71,5.09,2.86125,74.0,1013,3520,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2572,3,16.62,28.17,0.0,1.1625,3.0,1013,3891,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2572,1,17.8,30.01,0.06999999999999999,1.0575,185.0,1013,3970,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2572,3,19.4,29.88,0.45,1.15125,333.0,1013,3944,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2572,3,20.42,29.01,1.73,0.8687500000000001,83.0,1013,3875,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2572,4,21.86,26.35,11.57,1.12125,86.0,1013,3803,1.6,3501.5825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2572,4,21.39,27.97,3.82,1.5550000000000002,128.0,1013,3771,2.2,3416.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2573,3,16.66,26.26,0.15333333333333335,1.9541666666666666,42.0,1013,4030,3.8,3664.958333333333,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2573,3,18.86,27.49,0.03333333333333333,1.6291666666666667,298.0,1013,4118,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2573,1,18.77,29.27,0.05666666666666667,1.7750000000000001,338.0,1013,4164,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2573,1,18.68,29.27,0.08,2.2666666666666666,304.0,1013,4114,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2573,1,18.03,29.22,0.03666666666666667,1.7416666666666665,341.0,1013,4085,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2573,1,19.05,28.67,0.5533333333333333,1.7916666666666665,26.0,1013,4049,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2573,3,20.17,28.23,0.6766666666666667,2.6625000000000005,34.0,1013,3996,3.8,3685.5,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2574,4,17.96,25.6,0.23,3.0708333333333337,32.0,1013,4027,5.9,3708.208333333333,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2574,4,18.76,27.14,0.08666666666666667,1.3624999999999998,350.0,1013,4113,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2574,1,18.37,29.79,0.05333333333333334,1.7375000000000003,3.0,1013,4155,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2574,1,18.53,29.7,0.09,1.8499999999999999,345.0,1013,4106,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2574,1,17.91,29.59,0.05666666666666667,1.6375000000000002,16.0,1013,4072,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2574,1,18.75,29.28,0.5733333333333335,2.0250000000000004,129.0,1013,4020,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2574,3,20.39,28.48,0.41000000000000003,2.958333333333333,40.0,1013,3973,3.9,3667.6875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2575,10,16.72,24.05,7.42,4.35375,55.0,1013,3328,7.6,3110.95875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2575,3,14.82,29.64,0.0,2.0949999999999998,67.0,1013,3755,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2575,3,17.89,31.09,0.02,1.6675,76.0,1013,3854,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2575,3,18.47,30.79,0.75,1.18875,57.0,1013,3856,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2575,4,20.55,29.9,2.6799999999999997,1.51375,36.0,1013,3756,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2575,4,22.17,27.0,5.54,2.3125,66.0,1013,3676,4.3,3388.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2575,4,20.48,29.23,1.23,2.38875,62.0,1013,3666,5.1,3308.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2576,1,17.66,33.26,0.0,2.216666666666667,320.0,1013,4160,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2576,1,17.16,33.26,0.0,1.2583333333333333,343.0,1013,4324,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2576,1,17.53,33.75,0.0,1.6375000000000002,72.0,1013,4427,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2576,3,18.66,34.19,0.0,1.6208333333333333,54.0,1013,4326,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2576,3,20.64,33.23,0.22333333333333333,1.5708333333333333,310.0,1013,4164,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2576,1,19.25,34.66,0.0033333333333333335,2.275,317.0,1013,4142,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2576,3,19.54,33.89,0.0,2.345833333333333,326.0,1013,4128,4.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2577,8,18.84,24.24,1.1300000000000001,4.4350000000000005,48.0,1013,3566,9.5,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2577,1,16.5,28.91,0.0,1.5925,1.0,1013,3912,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2577,1,18.11,31.07,0.0,1.4637499999999999,310.0,1013,3961,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2577,3,19.47,31.9,0.04,1.3512499999999998,7.0,1013,3931,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2577,3,20.56,31.7,0.71,1.3125,10.0,1013,3861,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2577,4,22.46,27.96,3.17,1.8087499999999999,37.0,1013,3754,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2577,4,22.15,29.39,0.6200000000000001,1.9987499999999998,25.0,1013,3755,4.0,3386.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2578,8,17.32,22.18,7.570000000000001,2.0975,80.0,1013,3509,4.8,3232.415,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2578,3,15.08,27.51,0.36,0.7262500000000001,64.0,1013,3898,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2578,1,16.08,29.87,0.01,0.58375,66.0,1013,3965,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2578,1,17.7,30.4,0.16,0.625,61.0,1013,3922,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2578,3,18.63,29.5,1.4400000000000002,0.6212500000000001,174.0,1013,3871,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2578,4,19.07,27.46,4.5,1.23875,94.0,1013,3810,1.3,3511.2925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2578,3,19.07,27.21,3.55,1.22125,93.0,1013,3817,1.9,3471.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2579,1,13.98,26.58,0.006666666666666667,2.25,335.0,1013,4047,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2579,1,13.77,27.37,0.0,1.6875,328.0,1013,4079,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2579,1,14.03,27.53,0.0,1.4958333333333333,335.0,1013,4179,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2579,1,15.1,27.52,0.0033333333333333335,1.6916666666666669,296.0,1013,4240,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2579,3,15.68,27.34,0.016666666666666666,1.8333333333333333,336.0,1013,4190,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2579,3,17.2,26.68,0.19333333333333333,1.8624999999999998,332.0,1013,4056,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2579,3,16.01,27.45,0.43333333333333335,1.6291666666666667,332.0,1013,3982,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2580,10,15.01,21.6,6.26,1.1625,59.0,1013,3385,3.4,3140.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2580,1,15.58,28.41,0.18,1.105,347.0,1013,3818,2.0,3364.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2580,1,15.5,29.78,0.13999999999999999,0.89875,293.0,1013,3897,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2580,3,16.67,29.72,0.6799999999999999,0.9824999999999999,318.0,1013,3858,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2580,3,17.38,29.65,0.55,1.18375,358.0,1013,3814,2.0,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2580,4,18.16,29.4,1.5899999999999999,0.99625,262.0,1013,3759,1.8,3476.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2580,3,17.49,28.42,2.04,1.0575,36.0,1013,3796,2.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2581,10,12.0,19.0,7.57,1.7674999999999998,39.0,1013,3217,4.5,3131.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2581,3,10.31,24.96,2.5,1.075,310.0,1013,3713,3.0,3332.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2581,3,12.14,24.69,2.79,0.8712500000000001,176.0,1013,3825,2.6,3345.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2581,4,13.81,24.21,3.89,0.82875,344.0,1013,3812,2.6,3479.5825,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2581,5,13.7,24.11,6.83,1.125,3.0,1013,3730,3.0,3433.27,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2581,8,14.41,21.74,9.63,1.105,46.0,1013,3652,2.5,3348.1262500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2581,3,13.91,23.06,5.970000000000001,1.2550000000000001,49.0,1013,3658,2.6,3266.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2582,1,16.26,29.29,0.016666666666666666,2.433333333333333,246.0,1013,3973,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2582,1,16.17,31.05,0.0,1.4083333333333334,259.0,1013,4102,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2582,1,16.77,32.35,0.0033333333333333335,1.6958333333333333,44.0,1013,4190,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2582,3,18.41,32.6,0.02,1.7041666666666668,38.0,1013,4193,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2582,3,19.39,30.67,0.03,1.5541666666666667,268.0,1013,4087,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2582,3,19.13,31.42,0.2833333333333333,2.095833333333333,271.0,1013,3957,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2582,1,17.89,31.7,0.02,2.9333333333333336,11.0,1013,3958,5.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2583,4,14.27,23.98,1.65,1.5687499999999999,333.0,1013,3376,3.0,3192.0825,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2583,4,16.06,28.6,0.51,1.0212500000000002,274.0,1013,3821,2.9,3447.02125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2583,1,15.27,30.46,0.12,0.805,232.0,1013,3901,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2583,1,16.55,28.54,2.11,0.7425,265.0,1013,3854,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2583,3,17.0,30.04,1.55,0.95125,302.0,1013,3811,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2583,4,17.39,30.25,1.85,0.9875,342.0,1013,3767,1.6,3507.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2583,1,16.81,29.61,2.27,1.13,7.0,1013,3814,1.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2584,1,19.37,29.72,0.0,2.3291666666666666,335.0,1013,4193,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2584,1,18.79,28.63,0.0,2.4916666666666663,27.0,1013,4354,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2584,1,18.67,28.32,0.023333333333333334,3.0541666666666663,80.0,1013,4448,4.5,4064.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2584,3,19.04,28.93,0.006666666666666667,2.3375,73.0,1013,4340,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2584,3,20.58,29.44,0.09333333333333332,1.5708333333333333,350.0,1013,4183,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2584,1,20.22,30.75,0.0,2.5875000000000004,326.0,1013,4171,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2584,1,20.46,29.86,0.0,2.7375,334.0,1013,4162,4.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2585,1,17.18,33.06,0.0,2.9333333333333336,349.0,1013,4176,6.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2585,1,16.59,34.47,0.0,1.5916666666666668,5.0,1013,4338,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2585,1,17.1,35.23,0.0,1.7291666666666667,73.0,1013,4436,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2585,3,18.17,35.3,0.0,1.775,72.0,1013,4319,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2585,3,20.03,33.94,0.22,1.7541666666666667,345.0,1013,4168,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2585,1,18.78,34.86,0.0,2.8833333333333333,345.0,1013,4163,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2585,3,18.94,34.4,0.0,2.5374999999999996,345.0,1013,4145,5.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2586,8,10.65,18.81,2.21,1.215,13.0,1013,3241,3.6,3085.47875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2586,4,11.29,24.12,0.8999999999999999,0.94,262.0,1013,3782,4.0,3383.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2586,3,10.67,25.84,1.44,0.69625,287.0,1013,3870,2.4,3393.66625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2586,3,11.92,25.18,4.029999999999999,0.70875,322.0,1013,3849,2.7,3532.7075,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2586,4,12.75,24.29,5.539999999999999,0.7925,356.0,1013,3772,3.1,3486.2075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2586,4,12.94,23.08,8.149999999999999,0.74125,12.0,1013,3701,3.2,3402.645,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2586,4,12.42,24.24,5.010000000000001,0.85375,22.0,1013,3725,2.9,3335.105,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2587,4,13.99,19.32,2.21,1.38375,7.0,1013,3549,2.9,3294.72875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2587,1,13.93,24.28,0.19,0.86375,335.0,1013,3949,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2587,1,12.99,26.66,0.0,0.9450000000000001,186.0,1013,4012,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2587,3,15.59,26.59,1.1800000000000002,0.8512500000000001,278.0,1013,3944,1.5,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2587,3,15.5,26.39,1.5,0.87125,157.0,1013,3936,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2587,3,15.59,24.65,4.32,0.7549999999999999,1.0,1013,3875,1.3,3601.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2587,3,15.56,23.19,4.56,0.9575,8.0,1013,3881,1.4,3521.47875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2588,10,15.06,21.5,7.09,1.105,53.0,1013,3394,3.5,3148.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2588,1,15.33,28.35,0.20000000000000004,1.0550000000000002,351.0,1013,3823,2.0,3369.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2588,1,15.43,29.82,0.14,0.8112499999999999,232.0,1013,3902,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2588,3,16.63,29.77,0.67,0.8725,327.0,1013,3861,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2588,3,17.35,29.65,0.5700000000000001,1.0787499999999999,7.0,1013,3817,2.0,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2588,4,18.19,29.31,1.6600000000000001,0.875,9.0,1013,3761,1.6,3477.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2588,3,17.52,28.2,2.21,0.96125,36.0,1013,3798,2.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2589,8,16.04,24.15,1.01,1.20125,349.0,1013,3499,2.4,3237.39625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2589,1,16.77,27.72,0.13,1.2625,288.0,1013,3924,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2589,1,15.5,29.98,0.06999999999999999,1.38875,257.0,1013,3994,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2589,1,17.33,29.5,1.95,1.22375,262.0,1013,3928,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2589,1,17.11,30.15,1.2,1.19125,289.0,1013,3912,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2589,3,17.28,27.92,3.3399999999999994,0.70125,315.0,1013,3873,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2589,1,17.13,27.13,4.5,0.9137500000000001,345.0,1013,3875,1.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2590,1,17.41,34.21,0.0,2.4208333333333334,314.0,1013,4158,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2590,1,17.05,34.67,0.0,1.3708333333333333,337.0,1013,4322,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2590,1,17.61,35.25,0.0,1.65,69.0,1013,4426,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2590,3,18.85,35.59,0.0,1.725,33.0,1013,4322,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2590,3,20.8,34.35,0.2533333333333333,1.7125,314.0,1013,4161,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2590,1,19.11,35.76,0.0033333333333333335,2.475,317.0,1013,4142,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2590,3,19.54,35.04,0.0,2.45,324.0,1013,4124,4.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2591,1,17.38,29.4,0.0,2.5,284.0,1013,4126,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2591,1,16.3,28.28,0.0,1.4083333333333334,272.0,1013,4262,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2591,1,16.57,29.29,0.006666666666666667,1.325,355.0,1013,4372,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2591,3,17.18,30.44,0.0,1.1791666666666667,125.0,1013,4288,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2591,3,19.49,30.74,0.16666666666666669,1.3375,352.0,1013,4117,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2591,1,18.36,30.99,0.0033333333333333335,1.7791666666666666,312.0,1013,4099,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2591,1,18.49,30.19,0.0,1.7666666666666666,317.0,1013,4098,2.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2592,10,15.12,21.45,7.369999999999999,1.105,57.0,1013,3400,3.6,3139.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2592,1,15.16,28.09,0.21000000000000002,1.1175,352.0,1013,3830,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2592,1,15.27,29.41,0.16999999999999998,0.86375,233.0,1013,3910,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2592,3,16.45,29.32,0.65,0.91625,324.0,1013,3868,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2592,3,17.2,29.29,0.68,1.06375,8.0,1013,3823,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2592,4,18.08,28.79,1.96,0.88125,8.0,1013,3765,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2592,3,17.44,27.65,2.39,0.92125,47.0,1013,3800,2.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2593,4,15.94,21.31,5.83,2.0,12.0,1013,3518,2.8,3143.41625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2593,4,15.07,27.77,0.5499999999999999,0.7125,33.0,1013,3931,1.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2593,1,15.21,30.18,0.19,0.65,12.0,1013,3990,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2593,3,17.38,29.89,0.74,0.7949999999999999,5.0,1013,3934,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2593,3,17.97,28.9,2.61,0.825,353.0,1013,3891,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2593,3,18.34,26.89,4.9,1.0125,27.0,1013,3818,1.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2593,3,18.32,26.6,4.3100000000000005,1.1412499999999999,32.0,1013,3835,1.4,3469.83375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2594,4,19.11,23.88,4.4399999999999995,2.955,266.0,1013,3672,6.5,3382.60375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2594,4,18.11,28.44,0.01,1.4325,49.0,1013,3992,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2594,3,19.44,31.32,0.0,1.2825,44.0,1013,4051,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2594,3,20.86,32.38,0.15000000000000002,0.99875,56.0,1013,4002,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2594,3,21.31,30.87,1.6300000000000001,0.7375,235.0,1013,3971,1.9,3633.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2594,3,22.07,28.83,7.37,1.25625,144.0,1013,3888,2.8,3565.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2594,4,21.95,28.14,3.66,1.775,59.0,1013,3857,3.1,3514.6875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2595,4,12.8,19.29,3.5199999999999996,1.32375,35.0,1013,3358,4.2,3224.35375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2595,3,12.16,26.32,1.4100000000000001,1.22875,296.0,1013,3830,2.9,3423.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2595,3,13.5,26.98,2.4,1.1,277.0,1013,3902,2.5,3403.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2595,1,14.16,27.05,2.9699999999999998,1.105,319.0,1013,3884,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2595,3,14.69,26.28,5.930000000000001,0.99125,0.0,1013,3818,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2595,4,15.64,23.6,11.040000000000001,0.7825,27.0,1013,3746,1.6,3444.1675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2595,3,15.25,25.25,7.48,1.1375,44.0,1013,3750,2.4,3388.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2596,8,16.53,20.95,3.1399999999999997,2.27125,39.0,1013,3592,4.5,3288.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2596,4,15.68,26.32,0.22,0.72,16.0,1013,3971,1.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2596,1,15.6,29.27,0.0,0.5687500000000001,162.0,1013,4033,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2596,3,19.11,29.27,0.62,0.6675,23.0,1013,3967,0.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2596,3,18.79,28.61,1.8900000000000001,0.74625,349.0,1013,3954,1.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2596,3,18.89,26.83,6.090000000000001,1.0925,32.0,1013,3883,1.5,3603.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2596,3,18.97,25.31,7.0,1.3875000000000002,34.0,1013,3877,1.8,3515.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2597,4,18.22,26.73,3.37,4.04,82.0,1013,3674,7.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2597,3,16.52,30.99,0.0,1.3199999999999998,71.0,1013,3988,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2597,3,17.92,33.25,0.0,1.4649999999999999,82.0,1013,4050,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2597,3,19.37,34.35,0.05,1.515,87.0,1013,4002,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2597,3,20.28,34.24,0.21,1.4375,89.0,1013,3942,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2597,4,21.48,30.66,4.1899999999999995,2.04875,83.0,1013,3854,4.0,3541.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2597,4,21.59,30.16,5.66,1.9874999999999998,85.0,1013,3824,3.7,3481.83375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2598,8,11.91,16.8,4.720000000000001,2.10875,92.0,1013,3462,3.5,3238.855,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2598,1,9.72,23.59,0.30000000000000004,1.1150000000000002,326.0,1013,3869,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2598,1,10.87,24.87,0.4,0.9912500000000001,328.0,1013,3944,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2598,1,12.32,24.96,0.38,1.3587500000000001,298.0,1013,3908,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2598,3,12.98,24.35,1.3,1.09125,330.0,1013,3850,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2598,4,13.63,22.2,4.140000000000001,0.72125,50.0,1013,3789,1.2,3499.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2598,3,13.01,21.72,3.38,1.09625,70.0,1013,3801,1.8,3440.16625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2599,10,12.16,18.58,6.43,1.1375,51.0,1013,3385,3.4,3140.35375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2599,1,12.71,25.36,0.19,1.0325,349.0,1013,3816,2.2,3362.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2599,1,12.81,26.98,0.12000000000000001,0.815,297.0,1013,3895,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2599,3,13.98,26.99,0.6699999999999999,0.8587499999999999,325.0,1013,3854,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2599,3,14.68,26.84,0.49,1.135,2.0,1013,3812,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2599,4,15.53,26.72,1.42,0.975,9.0,1013,3757,1.9,3467.98,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2599,3,14.75,25.68,1.9800000000000002,1.02,33.0,1013,3797,2.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2600,3,9.61,24.18,0.18,2.4250000000000003,214.0,1013,3573,3.9,3285.0416666666665,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2600,3,10.93,25.43,0.060000000000000005,2.775,276.0,1013,3820,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2600,1,10.86,26.72,0.22666666666666668,2.575,281.0,1013,3906,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2600,3,12.48,24.91,0.7133333333333334,2.6708333333333334,276.0,1013,3829,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2600,1,11.84,26.61,0.33666666666666667,2.354166666666667,293.0,1013,3848,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2600,3,11.48,26.32,0.85,1.6458333333333333,303.0,1013,3879,3.0,3605.4166666666665,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2600,1,11.96,26.58,1.0466666666666669,1.625,194.0,1013,3925,3.1,3577.8333333333335,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2601,3,15.13,28.19,0.0,2.9625,246.0,1013,3815,6.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2601,1,14.84,29.8,0.0,1.6150000000000002,46.0,1013,4011,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2601,1,16.88,31.7,0.0,1.5699999999999998,97.0,1013,4094,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2601,1,17.7,33.26,0.0,1.4175,135.0,1013,4053,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2601,3,18.96,32.89,0.5700000000000001,1.2487499999999998,227.0,1013,3960,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2601,3,19.19,31.58,1.26,1.61625,185.0,1013,3878,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2601,3,19.83,29.75,0.81,1.9925000000000002,35.0,1013,3826,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2602,8,19.22,23.95,11.680000000000001,3.10875,123.0,1013,3631,6.5,3327.97875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2602,4,17.18,28.34,0.01,1.0175,82.0,1013,3969,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2602,3,18.55,30.97,0.0,1.0499999999999998,65.0,1013,4023,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2602,3,19.77,32.25,0.06,1.0162499999999999,73.0,1013,3977,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2602,3,21.35,31.42,0.38,0.8787499999999999,229.0,1013,3930,2.0,3601.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2602,4,21.9,28.82,5.050000000000001,1.9112500000000001,100.0,1013,3854,3.3,3544.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2602,5,21.72,28.04,4.12,2.0749999999999997,87.0,1013,3839,2.7,3475.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2603,3,16.67,27.12,0.14,2.8225,268.0,1013,3773,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2603,1,14.78,29.74,0.0,1.5450000000000002,33.0,1013,4003,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2603,1,17.06,31.75,0.0,1.67375,104.0,1013,4090,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2603,1,18.11,33.3,0.0,1.5375,134.0,1013,4040,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2603,3,19.41,32.7,0.33000000000000007,1.5887499999999999,182.0,1013,3950,2.8,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2603,3,19.97,31.32,0.95,1.84625,134.0,1013,3865,3.4,3540.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2603,4,20.59,29.66,3.1,1.7675,69.0,1013,3813,3.3,3486.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2604,3,15.76,30.51,0.04,2.57125,245.0,1013,3966,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2604,1,15.44,32.38,0.0,1.23,231.0,1013,4104,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2604,1,16.34,33.85,0.23,1.47,67.0,1013,4180,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2604,3,18.58,34.25,0.38,1.3587500000000001,17.0,1013,4178,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2604,3,19.25,31.74,0.30000000000000004,1.4575,240.0,1013,4060,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2604,3,18.8,33.24,0.72,1.8675,275.0,1013,3940,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2604,1,17.64,33.17,0.02,2.66125,335.0,1013,3943,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2605,1,16.11,25.98,0.0,1.5125000000000002,350.0,1013,4088,2.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2605,1,17.88,27.16,0.0,1.3833333333333333,351.0,1013,4111,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2605,1,18.01,26.92,0.006666666666666667,1.2875,347.0,1013,4213,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2605,1,17.97,26.58,0.013333333333333334,1.3125,331.0,1013,4285,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2605,1,18.45,26.5,0.0,1.5416666666666667,321.0,1013,4243,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2605,3,18.91,26.34,0.0033333333333333335,1.5166666666666666,302.0,1013,4099,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2605,3,18.5,26.39,0.06,1.125,322.0,1013,4007,2.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2606,8,14.62,21.28,4.4,1.1925,43.0,1013,3393,4.1,3266.33375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2606,3,12.53,28.51,0.99,1.1712500000000001,198.0,1013,3845,2.7,3430.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2606,3,14.34,29.07,2.1599999999999997,0.96625,199.0,1013,3916,2.1,3417.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2606,1,14.71,28.93,2.71,0.98625,301.0,1013,3896,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2606,3,15.58,28.0,5.47,0.9087500000000001,357.0,1013,3831,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2606,4,17.1,25.14,13.85,0.7337499999999999,29.0,1013,3758,1.2,3475.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2606,4,16.89,26.79,5.0200000000000005,1.075,50.0,1013,3758,1.9,3399.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2607,10,12.43,19.55,3.4299999999999997,4.02625,67.0,1013,3378,6.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2607,1,10.52,24.89,0.18000000000000002,1.83375,68.0,1013,3739,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2607,3,13.92,26.39,0.28,1.59625,70.0,1013,3838,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2607,3,14.01,25.6,1.13,1.2337500000000001,59.0,1013,3826,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2607,4,16.37,24.68,4.0600000000000005,1.71875,70.0,1013,3730,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2607,8,17.93,22.57,5.68,2.3625000000000003,72.0,1013,3648,4.2,3356.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2607,4,16.57,24.24,2.12,2.325,66.0,1013,3657,4.3,3279.125,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2608,4,18.98,23.98,11.6,3.3337499999999998,106.0,1013,3636,7.7,3334.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2608,4,17.37,28.32,0.02,1.21375,78.0,1013,3972,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2608,3,18.79,31.0,0.0,1.22625,61.0,1013,4025,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2608,3,20.02,32.28,0.03,0.9837499999999999,67.0,1013,3977,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2608,3,21.45,31.38,1.17,0.9325,243.0,1013,3933,2.3,3603.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2608,4,21.77,28.96,3.63,2.0012499999999998,100.0,1013,3857,4.3,3537.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2608,5,21.85,28.8,3.7199999999999998,2.34125,82.0,1013,3843,3.8,3477.91625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2609,4,15.45,20.86,9.46,1.73,21.0,1013,3495,3.2,3178.8762500000003,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2609,1,14.21,26.38,0.72,0.7637499999999999,49.0,1013,3896,1.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2609,1,14.92,28.66,0.060000000000000005,0.62875,21.0,1013,3965,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2609,1,16.54,29.11,0.3400000000000001,0.7212500000000001,30.0,1013,3915,1.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2609,3,17.31,28.09,1.96,0.78,11.0,1013,3868,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2609,4,18.04,26.5,4.39,0.9962500000000001,77.0,1013,3802,1.4,3537.23,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2609,3,18.03,25.96,3.46,1.04,64.0,1013,3818,1.2,3481.645,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2610,8,18.87,25.66,7.81,3.6225,86.0,1013,3632,8.2,3307.22875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2610,3,17.07,29.9,0.0,1.1400000000000001,94.0,1013,3969,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2610,3,18.52,32.33,0.0,1.22625,78.0,1013,4037,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2610,3,20.2,33.5,0.0,1.3275,86.0,1013,3999,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2610,4,21.37,33.23,0.28,1.1012499999999998,89.0,1013,3942,4.3,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2610,4,21.99,28.01,7.2,1.97875,92.0,1013,3850,4.4,3545.52,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2610,4,21.66,29.59,8.61,1.88375,86.0,1013,3819,4.3,3450.5625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2611,8,15.84,23.14,4.4,1.1875,43.0,1013,3396,4.0,3267.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2611,3,13.74,30.51,0.93,1.18625,301.0,1013,3846,2.8,3432.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2611,3,15.53,31.12,2.0,0.97,321.0,1013,3917,2.2,3406.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2611,1,15.88,30.92,2.6900000000000004,1.0037500000000001,313.0,1013,3897,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2611,3,16.72,29.92,5.35,0.9087500000000001,357.0,1013,3832,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2611,4,18.3,26.94,13.7,0.7375,30.0,1013,3760,1.3,3477.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2611,3,18.14,28.74,4.859999999999999,1.08875,51.0,1013,3759,2.1,3394.6875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2612,4,17.84,20.77,3.0699999999999994,1.4225,23.0,1013,3862,2.5,3491.23,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2612,4,16.74,24.53,0.52,1.4987499999999998,295.0,1013,4060,3.2,3727.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2612,3,16.01,27.89,0.05,1.2149999999999999,312.0,1013,4102,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2612,3,16.95,28.36,0.48,1.37,298.0,1013,4046,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2612,3,17.33,28.21,0.5900000000000001,1.30375,297.0,1013,4041,2.8,3714.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2612,4,18.17,25.3,3.3900000000000006,0.8925000000000001,321.0,1013,4013,1.9,3722.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2612,4,19.11,23.47,5.88,1.09375,5.0,1013,3972,1.5,3647.9575,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2613,8,18.98,21.8,5.460000000000001,1.8162500000000001,41.0,1013,3674,3.6,3399.16625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2613,4,16.95,26.63,0.26,0.75875,329.0,1013,3999,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2613,1,16.51,30.31,0.0,0.7762499999999999,315.0,1013,4054,0.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2613,3,20.23,30.44,1.16,0.855,305.0,1013,3995,1.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2613,3,19.48,29.21,1.9700000000000002,0.9287500000000001,307.0,1013,4003,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2613,3,19.9,27.14,5.13,0.9875,325.0,1013,3944,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2613,4,19.82,25.16,8.65,1.19125,339.0,1013,3924,2.0,3590.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2614,4,10.01,18.82,2.2,1.65375,1.0,1013,3391,3.9,3073.855,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2614,4,12.11,23.99,0.55,0.96125,287.0,1013,3818,3.3,3426.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2614,1,11.06,26.12,0.11,0.8200000000000001,304.0,1013,3890,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2614,1,12.51,24.11,2.1199999999999997,0.6375,298.0,1013,3843,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2614,1,12.93,25.76,1.46,1.045,341.0,1013,3804,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2614,3,13.51,26.07,1.46,1.0875,1.0,1013,3756,2.7,3494.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2614,1,12.76,25.22,1.42,1.17375,13.0,1013,3816,3.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2615,1,13.98,31.7,0.0,1.983333333333333,326.0,1013,4145,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2615,1,13.67,33.84,0.0,1.3208333333333333,30.0,1013,4276,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2615,1,14.61,35.04,0.0,1.2583333333333333,78.0,1013,4383,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2615,3,15.86,35.11,0.0,1.5,28.0,1013,4278,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2615,3,18.38,34.6,0.08,1.7458333333333331,29.0,1013,4124,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2615,1,16.2,34.15,0.0,1.9624999999999997,10.0,1013,4127,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2615,3,16.92,33.79,0.13999999999999999,1.625,21.0,1013,4092,4.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2616,10,15.0,22.11,5.109999999999999,1.30375,70.0,1013,3375,2.8,3181.08375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2616,1,15.79,28.87,0.13,1.18625,337.0,1013,3810,2.0,3338.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2616,1,15.66,30.25,0.13,1.0375,290.0,1013,3890,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2616,3,16.85,30.17,0.62,1.22625,246.0,1013,3852,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2616,3,17.47,30.07,0.52,1.29875,351.0,1013,3808,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2616,4,18.15,29.92,1.55,1.1,5.0,1013,3759,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2616,3,17.48,29.2,1.81,1.22,241.0,1013,3792,2.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2617,9,18.62,24.58,1.94,5.095000000000001,48.0,1013,3546,11.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2617,3,16.33,29.62,0.0,1.73,16.0,1013,3917,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2617,1,17.54,31.96,0.0,1.3587500000000001,101.0,1013,3986,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2617,3,19.14,32.92,0.03,1.3875,114.0,1013,3959,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2617,3,20.45,32.62,0.84,1.51875,89.0,1013,3892,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2617,4,22.08,28.38,3.46,2.1275,51.0,1013,3783,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2617,4,21.84,29.16,2.1100000000000003,2.2,38.0,1013,3759,3.5,3403.89625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2618,8,17.98,23.69,6.69,3.8862500000000004,70.0,1013,3497,7.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2618,3,15.12,29.08,0.04,1.07,22.0,1013,3872,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2618,1,17.21,30.89,0.19,0.96625,201.0,1013,3953,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2618,3,18.69,30.62,0.9700000000000002,1.0925,246.0,1013,3935,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2618,3,19.58,30.69,2.9399999999999995,1.0575,278.0,1013,3856,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2618,4,21.34,27.01,7.88,1.47875,51.0,1013,3783,2.1,3484.855,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2618,8,21.02,29.24,3.2199999999999998,1.94,52.0,1013,3744,2.8,3422.91625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2619,1,16.11,29.82,0.08,2.7750000000000004,247.0,1013,3967,6.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2619,1,15.54,32.3,0.0,1.4000000000000001,241.0,1013,4102,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2619,1,16.22,33.93,0.0033333333333333335,1.8000000000000003,61.0,1013,4182,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2619,3,18.6,34.28,0.01,1.8083333333333331,248.0,1013,4183,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2619,3,19.29,31.91,0.013333333333333334,1.7083333333333333,244.0,1013,4070,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2619,3,18.48,33.01,0.2366666666666667,2.216666666666667,260.0,1013,3945,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2619,1,17.26,33.08,0.0,3.0458333333333334,338.0,1013,3952,5.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2620,8,17.29,23.03,2.55,5.391249999999999,67.0,1013,3434,8.6,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2620,3,16.21,27.86,0.0,2.3275,67.0,1013,3803,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2620,1,18.64,29.28,0.0,1.8924999999999998,58.0,1013,3893,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2620,1,19.29,30.03,0.22000000000000003,1.54125,44.0,1013,3884,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2620,3,21.22,29.27,2.35,1.8612499999999998,46.0,1013,3781,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2620,8,22.7,26.74,3.53,2.675,71.0,1013,3690,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2620,4,21.25,27.79,1.0699999999999998,2.94125,66.0,1013,3686,5.1,3325.125,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2621,10,13.65,19.26,5.859999999999999,1.4625,14.0,1013,3439,4.5,3133.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2621,4,12.65,26.56,0.54,0.675,187.0,1013,3850,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2621,1,13.17,28.37,0.22,0.5787500000000001,24.0,1013,3924,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2621,1,14.75,27.87,0.76,0.61375,15.0,1013,3876,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2621,3,15.54,27.78,1.43,0.7875,12.0,1013,3832,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2621,4,16.53,26.26,3.04,0.72125,15.0,1013,3769,1.8,3511.2075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2621,3,15.87,25.49,2.38,0.78375,19.0,1013,3809,2.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2622,4,13.72,18.72,6.85,1.55,10.0,1013,3474,3.9,3098.85375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2622,1,12.54,25.15,0.62,0.6925,187.0,1013,3881,1.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2622,1,13.14,27.2,0.25,0.645,18.0,1013,3952,1.6,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2622,1,14.8,27.33,0.6000000000000001,0.7175,11.0,1013,3899,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2622,3,15.65,26.57,2.02,0.7925,5.0,1013,3852,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2622,4,16.51,25.04,4.1499999999999995,0.84625,21.0,1013,3785,1.8,3525.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2622,3,16.09,24.59,2.9099999999999997,0.8300000000000001,26.0,1013,3817,1.5,3422.6875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2623,1,16.84,28.2,0.060000000000000005,2.641666666666667,247.0,1013,3971,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2623,1,15.45,30.03,0.0,1.4291666666666667,246.0,1013,4104,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2623,1,15.63,31.42,0.0,1.7583333333333333,56.0,1013,4187,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2623,3,17.68,31.77,0.0,1.825,252.0,1013,4187,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2623,3,19.02,29.88,0.0,1.6749999999999998,251.0,1013,4077,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2623,3,18.36,30.73,0.21333333333333332,2.2125000000000004,256.0,1013,3949,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2623,1,17.19,30.75,0.0,3.025,352.0,1013,3955,5.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2624,1,13.54,27.03,0.0,1.15,278.0,1013,3927,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2624,1,12.15,26.3,0.0,1.16375,294.0,1013,4077,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2624,1,12.73,26.9,0.33999999999999997,1.4325,348.0,1013,4153,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2624,1,14.02,27.97,0.37,1.17875,321.0,1013,4146,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2624,3,15.5,26.45,1.12,0.9412499999999999,335.0,1013,4006,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2624,1,15.95,26.93,1.58,1.6675,313.0,1013,3917,2.8,3598.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2624,1,14.87,25.74,1.45,2.135,334.0,1013,3907,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2625,4,17.69,22.43,1.44,2.295,177.0,1013,3769,4.3,3392.64625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2625,4,16.49,26.61,0.15,0.9787499999999999,323.0,1013,4023,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2625,3,17.48,29.79,0.0,0.69625,310.0,1013,4071,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2625,3,20.62,30.15,0.7800000000000001,0.8125,9.0,1013,4015,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2625,3,19.43,29.02,2.19,0.685,255.0,1013,4011,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2625,4,19.88,27.45,2.95,0.82625,257.0,1013,3933,2.1,3627.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2625,5,20.7,25.13,18.99,1.1912500000000001,322.0,1013,3911,2.4,3607.97875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2626,4,16.7,29.61,0.013333333333333334,2.4541666666666666,277.0,1013,3970,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2626,1,16.21,30.96,0.0,1.6166666666666667,259.0,1013,4087,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2626,1,17.24,31.83,0.0,1.6625,59.0,1013,4162,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2626,1,18.07,31.81,0.19,1.7666666666666668,275.0,1013,4190,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2626,3,19.0,29.39,0.4000000000000001,1.6083333333333334,276.0,1013,4093,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2626,3,19.25,30.58,0.45999999999999996,2.0708333333333337,321.0,1013,3963,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2626,1,18.05,31.13,0.38,2.55,349.0,1013,3953,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2627,8,11.79,20.86,2.2800000000000002,1.325,32.0,1013,3323,3.8,3149.8762500000003,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2627,3,12.32,28.17,0.5900000000000001,1.37875,308.0,1013,3801,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2627,1,13.08,29.01,0.65,1.2875,291.0,1013,3880,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2627,1,14.16,29.06,1.4900000000000002,1.49125,307.0,1013,3853,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2627,3,14.78,28.66,2.1799999999999997,1.41625,343.0,1013,3793,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2627,4,14.95,27.25,5.71,1.03,2.0,1013,3741,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2627,3,14.34,28.0,3.18,1.2287499999999998,42.0,1013,3754,3.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2628,8,15.04,23.7,2.6799999999999997,1.285,193.0,1013,3265,3.5,3159.77125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2628,4,15.45,29.54,0.7400000000000001,0.9275000000000001,321.0,1013,3795,2.7,3418.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2628,1,14.97,30.7,1.29,0.8200000000000001,226.0,1013,3877,2.9,3382.64625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2628,1,16.12,30.56,3.43,0.805,348.0,1013,3860,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2628,4,17.0,29.34,4.25,0.8075000000000001,8.0,1013,3782,2.8,3476.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2628,4,17.8,27.99,10.41,0.755,16.0,1013,3710,3.8,3406.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2628,3,17.14,29.21,5.17,0.9199999999999999,25.0,1013,3727,3.8,3332.33375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2629,3,17.4,29.4,0.0,1.8666666666666667,274.0,1013,3860,2.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2629,1,16.15,28.67,0.01,1.5999999999999999,272.0,1013,4047,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2629,1,16.71,29.99,0.0,1.5958333333333337,290.0,1013,4136,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2629,3,17.55,31.42,0.013333333333333334,1.5125,286.0,1013,4116,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2629,3,19.25,30.4,0.5733333333333334,1.5041666666666667,282.0,1013,3970,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2629,3,18.91,30.42,1.0299999999999998,1.9458333333333333,295.0,1013,3900,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2629,3,19.07,29.66,0.96,2.091666666666667,312.0,1013,3873,3.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2630,1,17.01,30.06,0.0,1.95,307.0,1013,4136,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2630,1,16.11,29.4,0.0,1.3125,265.0,1013,4287,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2630,1,16.43,30.22,0.0,1.2791666666666668,261.0,1013,4396,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2630,3,17.31,30.99,0.0,1.3166666666666667,255.0,1013,4307,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2630,3,19.8,30.38,0.4066666666666667,1.3041666666666667,0.0,1013,4128,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2630,1,18.15,31.34,0.0,1.4458333333333333,344.0,1013,4095,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2630,3,18.51,30.49,0.006666666666666667,1.5166666666666666,6.0,1013,4095,1.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2631,8,16.54,21.27,7.48,1.99375,82.0,1013,3502,4.4,3225.72875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2631,3,14.26,26.62,0.36999999999999994,0.725,55.0,1013,3892,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2631,1,15.32,28.91,0.03,0.55125,67.0,1013,3960,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2631,1,16.9,29.34,0.17,0.6212500000000001,231.0,1013,3919,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2631,3,17.82,28.67,1.32,0.5575,181.0,1013,3867,1.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2631,4,18.32,26.52,4.35,1.125,107.0,1013,3807,1.2,3519.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2631,3,18.24,26.32,3.58,1.105,93.0,1013,3816,1.8,3474.98,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2632,1,19.16,33.96,0.0,2.5625,329.0,1013,4169,7.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2632,1,19.11,33.89,0.0,1.4833333333333334,208.0,1013,4333,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2632,1,19.37,34.16,0.0,1.9833333333333334,78.0,1013,4434,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2632,3,20.49,34.61,0.0,1.85,64.0,1013,4329,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2632,3,22.44,33.83,0.16666666666666666,1.6916666666666669,321.0,1013,4170,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2632,1,21.24,35.46,0.0,2.6791666666666667,327.0,1013,4153,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2632,3,21.23,34.68,0.0,2.7416666666666663,331.0,1013,4140,5.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2633,4,10.17,16.44,1.07,1.9962499999999999,245.0,1013,3861,2.8,3561.79125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2633,4,10.0,19.44,0.16,2.63625,278.0,1013,4046,3.4,3715.54125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2633,1,8.68,22.16,0.0,2.25875,297.0,1013,4084,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2633,1,10.09,22.5,0.13,2.58375,276.0,1013,4027,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2633,3,10.97,22.14,0.16999999999999998,2.14625,272.0,1013,4031,3.1,3701.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2633,3,11.66,20.28,1.82,1.2462499999999999,307.0,1013,4018,1.6,3699.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2633,4,12.1,18.87,4.73,1.4875,47.0,1013,3977,1.7,3657.29125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2634,4,11.58,20.91,0.79,1.785,257.0,1013,3466,2.9,3167.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2634,8,12.35,22.63,0.23000000000000004,1.9949999999999997,283.0,1013,3882,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2634,1,10.5,25.13,0.7100000000000001,1.675,235.0,1013,3952,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2634,1,11.89,24.43,1.71,1.78625,272.0,1013,3887,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2634,1,11.85,25.44,1.47,1.51375,286.0,1013,3870,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2634,3,12.08,23.41,3.4299999999999997,0.8600000000000001,276.0,1013,3853,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2634,1,12.12,22.6,4.31,1.03,280.0,1013,3861,1.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2635,1,14.73,31.03,0.0,1.8041666666666667,242.0,1013,3949,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2635,1,16.2,32.35,0.0,2.095833333333333,33.0,1013,4068,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2635,1,17.06,33.98,0.0,1.9458333333333335,258.0,1013,4134,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2635,1,17.39,34.68,0.0,2.2375,250.0,1013,4086,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2635,1,16.67,34.33,0.0,2.2083333333333335,252.0,1013,4017,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2635,3,17.55,34.29,0.14666666666666667,2.5375,244.0,1013,3947,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2635,3,19.67,33.88,0.02,3.3333333333333335,284.0,1013,3879,6.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2636,8,16.12,21.72,7.59,1.9375,89.0,1013,3486,3.3,3233.27125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2636,3,13.33,28.49,0.18,1.1625,329.0,1013,3883,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2636,1,14.56,30.16,0.3,1.2337500000000001,315.0,1013,3954,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2636,1,16.15,29.38,0.6100000000000001,1.5074999999999998,295.0,1013,3921,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2636,3,16.89,28.85,1.61,1.22875,321.0,1013,3861,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2636,4,17.55,26.39,6.359999999999999,1.03375,32.0,1013,3793,1.2,3515.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2636,3,17.47,25.78,4.9399999999999995,1.27125,60.0,1013,3796,2.2,3438.35375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2637,10,12.49,17.4,7.57,1.9075000000000002,69.0,1013,3388,4.9,3215.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2637,3,9.63,25.07,0.30000000000000004,1.13375,341.0,1013,3838,2.5,3449.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2637,3,12.24,25.47,0.8899999999999999,1.1825,342.0,1013,3917,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2637,3,12.98,25.14,1.5,1.115,307.0,1013,3903,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2637,3,14.22,24.29,4.74,0.9537499999999999,334.0,1013,3818,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2637,5,16.62,21.2,16.68,0.9949999999999999,9.0,1013,3737,2.0,3446.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2637,4,15.8,23.93,3.1900000000000004,1.28625,46.0,1013,3727,2.5,3354.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2638,10,13.84,22.03,6.69,2.51625,43.0,1013,3237,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2638,3,11.49,27.45,0.37,1.48,12.0,1013,3707,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2638,3,14.33,27.58,1.57,1.24625,52.0,1013,3823,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2638,3,14.55,27.75,2.4000000000000004,1.0875,354.0,1013,3816,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2638,4,16.58,26.7,6.13,1.47375,21.0,1013,3727,3.3,3460.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2638,8,17.59,23.59,9.3,1.605,44.0,1013,3646,3.3,3342.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2638,5,17.03,26.0,4.3,1.59,47.0,1013,3642,3.9,3256.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2639,1,13.68,30.43,0.0,1.9833333333333334,6.0,1013,4140,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2639,1,14.61,30.72,0.0,1.8875,355.0,1013,4199,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2639,1,14.83,30.28,0.0,1.6083333333333334,9.0,1013,4320,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2639,1,14.53,30.24,0.0,1.4208333333333334,13.0,1013,4409,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2639,3,14.57,30.5,0.0,1.4333333333333333,266.0,1013,4347,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2639,3,15.6,30.62,0.03333333333333333,1.6458333333333333,271.0,1013,4156,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2639,3,16.33,29.65,0.8466666666666667,1.9500000000000002,22.0,1013,4057,3.2,3555.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2640,3,14.68,21.45,0.5800000000000001,1.72375,342.0,1013,3938,3.6,3620.33375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2640,1,14.86,25.65,0.12,2.0625,266.0,1013,4075,5.1,3760.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2640,1,13.54,26.97,0.01,1.8175000000000001,290.0,1013,4116,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2640,1,14.73,27.31,0.060000000000000005,2.19125,269.0,1013,4063,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2640,1,14.59,27.03,0.07,1.85875,291.0,1013,4051,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2640,1,14.67,25.16,1.3599999999999999,1.26375,307.0,1013,4025,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2640,4,16.19,23.74,2.03,1.5499999999999998,7.0,1013,3975,3.1,3653.7512500000003,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2641,8,17.46,22.29,8.24,2.3075,117.0,1013,3522,4.1,3263.52,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2641,3,14.44,28.18,0.19,0.89625,228.0,1013,3902,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2641,1,15.63,30.3,0.22,0.89125,25.0,1013,3970,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2641,1,17.28,30.18,0.45,1.2037499999999999,315.0,1013,3933,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2641,3,18.41,29.74,1.3,0.9325,320.0,1013,3875,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2641,4,19.03,26.77,5.08,1.05625,61.0,1013,3808,1.3,3511.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2641,5,18.91,26.38,5.65,1.225,68.0,1013,3806,1.9,3449.97875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2642,8,19.44,21.77,6.87,1.3125,56.0,1013,3813,3.7,3444.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2642,4,18.17,25.77,0.65,1.1712500000000001,299.0,1013,4046,3.3,3703.5425,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2642,3,17.53,29.67,0.02,1.02125,285.0,1013,4086,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2642,3,19.46,30.01,1.27,1.1662499999999998,279.0,1013,4028,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2642,3,19.5,28.87,1.8399999999999999,1.1,299.0,1013,4034,3.2,3730.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2642,4,20.29,26.6,2.7,0.84125,54.0,1013,3989,1.7,3686.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2642,5,20.6,24.32,15.48,0.97125,350.0,1013,3955,1.8,3624.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2643,3,15.95,30.9,0.0,2.32,291.0,1013,3969,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2643,1,15.63,30.78,0.0,1.2725,313.0,1013,4047,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2643,1,16.04,30.83,0.18,1.1575,58.0,1013,4128,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2643,1,16.61,31.29,0.04,1.355,73.0,1013,4202,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2643,3,17.09,30.64,1.31,1.4925,324.0,1013,4117,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2643,3,18.77,29.8,1.36,1.74125,334.0,1013,3976,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2643,3,17.84,30.52,0.54,2.00875,336.0,1013,3942,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2644,8,18.53,23.81,3.9,5.035,41.0,1013,3472,12.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2644,3,17.76,26.22,0.0,1.9137499999999998,11.0,1013,3862,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2644,1,19.46,27.28,0.0,1.5075,298.0,1013,3938,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2644,1,20.04,27.64,0.0,1.39125,251.0,1013,3922,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2644,3,20.68,28.35,1.27,0.9962499999999999,261.0,1013,3830,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2644,4,22.42,27.05,2.67,1.52,18.0,1013,3740,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2644,4,21.71,27.67,1.1800000000000002,2.06,23.0,1013,3725,4.4,3362.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2645,8,16.77,21.69,8.29,1.9300000000000002,63.0,1013,3495,4.1,3221.4387500000003,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2645,3,14.8,27.15,0.41,0.77,61.0,1013,3892,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2645,1,15.78,29.33,0.03,0.62125,68.0,1013,3960,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2645,1,17.37,29.74,0.19000000000000003,0.62375,50.0,1013,3916,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2645,3,18.18,28.91,1.62,0.5875,353.0,1013,3866,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2645,4,18.71,27.2,4.04,1.12625,113.0,1013,3805,1.3,3518.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2645,3,18.65,26.8,2.9800000000000004,1.12875,87.0,1013,3816,1.5,3481.3325,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2646,8,19.06,25.65,7.83,4.726249999999999,73.0,1013,3589,8.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2646,3,16.92,30.51,0.0,1.275,66.0,1013,3945,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2646,1,17.91,32.79,0.0,1.46,90.0,1013,4014,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2646,3,20.0,33.78,0.16999999999999998,1.64625,100.0,1013,3979,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2646,3,21.49,33.24,1.74,1.86625,96.0,1013,3922,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2646,4,22.45,29.73,4.960000000000001,2.53625,64.0,1013,3822,4.2,3506.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2646,5,22.25,29.8,12.600000000000001,2.33,73.0,1013,3791,3.5,3425.6875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2647,8,11.57,15.49,5.14,2.95125,75.0,1013,3507,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2647,3,9.09,21.17,0.01,1.2287500000000002,5.0,1013,3881,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2647,1,10.72,23.19,0.25,1.1,188.0,1013,3962,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2647,3,11.99,23.18,0.7899999999999999,1.1,320.0,1013,3939,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2647,3,13.26,22.28,2.9799999999999995,0.8674999999999999,312.0,1013,3868,1.7,3559.7075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2647,4,15.15,20.1,12.69,1.0625,88.0,1013,3797,1.6,3510.105,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2647,4,14.96,21.03,3.79,1.555,77.0,1013,3763,2.4,3418.77125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2648,4,18.45,22.73,9.21,2.3512500000000003,88.0,1013,3537,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2648,4,15.22,27.85,0.06,0.98375,57.0,1013,3914,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2648,1,16.17,30.33,0.01,0.8475000000000001,47.0,1013,3982,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2648,1,17.86,30.79,0.32,1.0,33.0,1013,3950,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2648,3,19.56,30.39,0.85,0.74125,354.0,1013,3893,1.5,3569.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2648,4,20.21,27.21,7.27,1.34125,82.0,1013,3821,2.0,3524.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2648,5,20.19,27.08,5.109999999999999,1.37,78.0,1013,3805,2.0,3462.85375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2649,3,17.58,32.44,0.0,0.9333333333333333,9.0,1013,3951,2.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2649,1,18.71,31.4,0.0,1.9874999999999998,23.0,1013,3995,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2649,1,18.03,31.36,0.0,2.6875,359.0,1013,4108,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2649,1,17.85,31.95,0.0,2.6,350.0,1013,4182,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2649,3,18.13,31.89,0.0,2.1458333333333335,352.0,1013,4124,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2649,3,19.17,32.52,0.0,1.9625000000000001,345.0,1013,4000,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2649,3,19.27,31.72,0.0,2.041666666666667,355.0,1013,3928,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2651,1,16.24,23.98,0.0,1.8916666666666668,46.0,1013,4154,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2651,1,16.55,23.59,0.0,2.3625,45.0,1013,4259,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2651,1,16.26,22.98,0.006666666666666667,3.283333333333333,52.0,1013,4384,6.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2651,1,16.37,23.4,0.0,3.4166666666666665,55.0,1013,4422,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2651,1,16.42,23.46,0.0,3.766666666666667,50.0,1013,4291,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2651,3,17.06,23.37,0.0,3.2958333333333334,40.0,1013,4118,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2651,1,17.21,23.55,0.0,2.7208333333333337,28.0,1013,4086,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2652,4,17.21,24.49,0.46,3.3024999999999998,8.0,1013,3978,6.1,3671.04125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2652,4,17.27,27.08,0.28,1.86625,339.0,1013,4081,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2652,1,17.06,29.61,0.05,1.7599999999999998,355.0,1013,4130,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2652,1,17.25,29.07,0.18,1.59625,317.0,1013,4081,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2652,1,17.16,28.85,0.36000000000000004,1.5124999999999997,327.0,1013,4056,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2652,3,18.13,28.01,1.54,1.87875,346.0,1013,4003,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2652,4,19.77,26.37,2.8499999999999996,2.3625,1.0,1013,3952,4.2,3692.29125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2653,10,12.2,18.88,7.779999999999999,2.0525,54.0,1013,3269,4.0,3175.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2653,3,9.35,25.34,1.2400000000000002,1.0375,348.0,1013,3751,2.5,3344.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2653,3,12.6,25.5,2.17,0.9999999999999999,67.0,1013,3853,2.3,3355.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2653,3,13.03,24.95,3.3299999999999996,0.8800000000000001,351.0,1013,3842,1.9,3475.27125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2653,4,13.89,24.5,6.69,1.135,12.0,1013,3753,2.7,3469.60375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2653,8,15.3,21.83,10.690000000000001,1.2925,52.0,1013,3680,2.8,3379.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2653,5,14.6,23.62,6.75,1.40125,54.0,1013,3674,3.2,3295.5625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2654,1,13.36,28.33,0.0,2.7,270.0,1013,4142,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2654,1,12.4,31.0,0.0,1.4083333333333332,323.0,1013,4246,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2654,1,14.5,32.6,0.0,1.6166666666666667,77.0,1013,4352,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2654,3,15.5,32.97,0.0,1.5791666666666666,48.0,1013,4247,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2654,3,17.24,31.01,0.16333333333333333,1.6583333333333334,346.0,1013,4103,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2654,1,15.37,31.29,0.0,2.1833333333333336,293.0,1013,4112,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2654,3,15.75,31.35,0.0033333333333333335,2.333333333333333,276.0,1013,4094,4.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2655,8,15.24,20.04,6.9799999999999995,1.8637500000000002,87.0,1013,3489,4.0,3222.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2655,3,12.94,25.53,0.35000000000000003,0.755,33.0,1013,3884,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2655,1,14.04,27.77,0.08,0.625,55.0,1013,3954,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2655,1,15.57,28.12,0.24000000000000002,0.6912499999999999,10.0,1013,3914,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2655,3,16.47,27.46,1.26,0.6375,352.0,1013,3862,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2655,4,17.04,25.27,4.369999999999999,0.895,116.0,1013,3802,1.0,3508.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2655,3,16.81,24.97,3.83,0.89125,89.0,1013,3812,1.7,3466.66625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2656,1,15.1,28.71,0.01,2.3125,234.0,1013,3863,8.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2656,1,14.62,29.16,0.0,1.6724999999999999,54.0,1013,4038,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2656,1,16.24,30.51,0.0,1.61625,82.0,1013,4130,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2656,3,16.25,31.95,0.01,1.6,122.0,1013,4087,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2656,3,17.55,30.75,0.6900000000000001,1.2675,243.0,1013,3976,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2656,1,17.51,30.59,1.0799999999999998,2.3625,229.0,1013,3894,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2656,3,17.8,28.44,1.99,2.67,349.0,1013,3864,6.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2657,1,17.14,32.98,0.0,1.9125,313.0,1013,4145,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2657,1,15.83,32.37,0.0,1.2541666666666667,273.0,1013,4305,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2657,1,16.31,32.93,0.0,1.35,74.0,1013,4413,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2657,3,17.39,33.61,0.0,1.3416666666666668,74.0,1013,4319,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2657,3,19.7,32.61,0.33999999999999997,1.4083333333333332,332.0,1013,4150,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2657,1,18.28,34.25,0.0,1.65,323.0,1013,4119,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2657,3,18.76,33.34,0.0,1.9500000000000002,340.0,1013,4108,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2658,1,15.96,31.81,0.0,2.6375,319.0,1013,4147,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2658,1,14.95,32.74,0.0,1.5208333333333333,312.0,1013,4304,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2658,1,15.7,33.59,0.0,1.6,85.0,1013,4411,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2658,3,16.93,33.73,0.0,1.7666666666666666,12.0,1013,4308,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2658,3,18.86,32.41,0.27999999999999997,1.9375,336.0,1013,4146,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2658,1,17.24,33.48,0.0,2.5375,288.0,1013,4128,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2658,3,17.68,32.79,0.04,2.3833333333333333,339.0,1013,4100,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2659,4,14.51,21.94,4.569999999999999,1.5425000000000002,67.0,1013,3424,4.1,3265.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2659,1,13.22,29.93,0.11000000000000001,1.47875,305.0,1013,3849,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2659,1,14.49,30.76,0.38,1.4025,280.0,1013,3924,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2659,1,15.6,30.87,0.53,1.72625,291.0,1013,3893,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2659,3,15.97,30.0,1.27,1.4875,215.0,1013,3830,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2659,4,16.44,27.38,5.449999999999999,1.055,345.0,1013,3765,2.8,3471.0425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2659,3,16.35,28.36,2.82,1.3925,54.0,1013,3772,3.9,3412.70875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2660,4,11.46,16.99,7.59,1.18625,64.0,1013,3425,3.4,3162.52125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2660,3,10.26,22.94,0.37,0.9337500000000001,352.0,1013,3845,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2660,1,11.13,24.72,0.13,0.7175,231.0,1013,3925,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2660,1,12.45,24.62,0.48000000000000004,0.74125,346.0,1013,3887,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2660,3,13.12,24.42,0.94,0.72,10.0,1013,3838,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2660,4,14.02,23.23,2.6700000000000004,0.475,41.0,1013,3779,1.5,3516.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2660,3,13.39,22.35,2.65,0.66625,64.0,1013,3804,1.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2661,3,15.16,28.34,0.0,1.6416666666666668,231.0,1013,3989,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2661,1,14.89,29.53,0.0,1.0291666666666666,38.0,1013,4129,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2661,1,15.77,30.88,0.0,1.2333333333333334,43.0,1013,4214,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2661,3,17.51,31.61,0.30000000000000004,1.2708333333333333,32.0,1013,4199,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2661,3,18.48,30.01,0.10333333333333333,1.0708333333333333,333.0,1013,4069,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2661,3,18.14,30.95,0.51,1.4416666666666667,295.0,1013,3948,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2661,3,17.37,30.6,0.43000000000000005,1.4541666666666666,356.0,1013,3944,3.6,null,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2662,1,13.58,29.94,0.0,2.216666666666667,294.0,1013,4141,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2662,1,13.21,32.21,0.0,1.1791666666666667,28.0,1013,4265,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2662,1,14.33,33.43,0.0,1.2000000000000002,88.0,1013,4373,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2662,3,15.53,33.64,0.0,1.3458333333333332,34.0,1013,4271,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2662,3,17.71,32.83,0.1766666666666667,1.625,18.0,1013,4116,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2662,1,15.6,32.55,0.0,1.9500000000000002,319.0,1013,4118,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2662,3,16.32,32.24,0.06,1.7916666666666665,356.0,1013,4089,4.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2663,8,18.84,25.06,2.01,4.891249999999999,52.0,1013,3586,11.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2663,1,16.58,29.88,0.0,1.6075,23.0,1013,3937,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2663,1,17.62,32.22,0.0,1.34875,94.0,1013,4000,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2663,3,19.32,33.24,0.02,1.5025,102.0,1013,3967,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2663,3,20.67,32.97,0.92,1.6737499999999998,84.0,1013,3900,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2663,4,21.99,28.92,3.01,2.30875,53.0,1013,3791,4.1,3470.77,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2663,5,22.03,29.41,4.3999999999999995,2.18375,45.0,1013,3772,3.6,3401.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2664,1,15.08,29.75,0.0,2.1125,316.0,1013,4139,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2664,1,14.06,30.29,0.0,1.275,288.0,1013,4296,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2664,1,14.57,30.92,0.0,1.25,268.0,1013,4406,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2664,3,15.63,31.15,0.006666666666666667,1.2708333333333335,332.0,1013,4307,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2664,3,17.94,30.06,0.38999999999999996,1.5833333333333333,355.0,1013,4137,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2664,1,16.27,31.11,0.0,1.7791666666666666,340.0,1013,4108,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2664,3,16.62,30.31,0.030000000000000002,1.9458333333333333,355.0,1013,4094,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2665,1,8.32,23.54,0.12333333333333332,2.416666666666667,208.0,1013,3554,4.6,3268.979166666667,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2665,1,9.78,24.89,0.023333333333333334,2.775,284.0,1013,3797,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2665,1,9.99,25.83,0.09,2.604166666666667,281.0,1013,3889,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2665,3,11.71,23.89,0.6666666666666666,2.7,275.0,1013,3810,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2665,1,10.99,25.65,0.1866666666666667,2.4458333333333333,293.0,1013,3829,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2665,1,10.53,25.63,0.37,1.729166666666667,306.0,1013,3874,3.8,3603.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2665,1,11.05,26.03,0.48333333333333334,1.7291666666666665,201.0,1013,3926,3.9,3594.6666666666665,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2666,8,16.37,21.2,8.14,1.85375,66.0,1013,3492,3.9,3217.8325,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2666,3,14.34,26.69,0.39999999999999997,0.75,234.0,1013,3888,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2666,1,15.37,28.86,0.04,0.57125,68.0,1013,3958,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2666,1,16.94,29.23,0.21000000000000002,0.61375,50.0,1013,3914,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2666,3,17.76,28.52,1.4900000000000002,0.5549999999999999,355.0,1013,3864,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2666,4,18.31,26.67,4.0,1.0475,114.0,1013,3803,1.2,3518.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2666,3,18.2,26.33,3.12,1.0462500000000001,90.0,1013,3815,1.4,3472.48,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2667,4,13.4,23.88,0.5800000000000001,1.7449999999999999,198.0,1013,3733,2.4,3433.2275,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2667,4,14.11,25.93,0.11,2.4974999999999996,279.0,1013,3968,3.8,3684.95875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2667,1,13.39,28.5,0.01,2.37,301.0,1013,4026,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2667,1,14.63,28.1,0.28,2.44875,285.0,1013,3962,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2667,1,14.75,28.84,0.14,1.8900000000000001,303.0,1013,3977,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2667,3,14.76,27.85,0.75,1.13875,340.0,1013,3982,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2667,1,14.8,27.18,1.55,1.17,62.0,1013,3966,2.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2668,4,14.4,22.91,1.02,1.98,106.0,1013,3780,4.0,3444.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2668,3,13.81,25.87,0.25,1.37,77.0,1013,4022,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2668,1,15.49,27.32,0.22000000000000003,1.0825,68.0,1013,4075,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2668,1,15.98,27.52,0.46,1.0075,71.0,1013,4026,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2668,3,15.53,26.77,2.01,0.56625,85.0,1013,3991,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2668,3,16.8,24.49,4.5,0.8875000000000001,74.0,1013,3919,2.1,3598.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2668,3,16.69,24.89,3.7399999999999998,1.45125,78.0,1013,3872,2.7,3565.70875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2669,1,12.63,28.09,0.0,1.6541666666666668,214.0,1013,3932,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2669,1,13.32,29.68,0.0,1.5083333333333333,122.0,1013,4065,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2669,1,14.75,31.17,0.07666666666666666,1.633333333333333,111.0,1013,4116,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2669,1,15.27,31.79,0.11,1.875,147.0,1013,4072,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2669,1,15.32,31.16,0.19666666666666666,1.6125,298.0,1013,4011,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2669,4,16.33,30.13,0.8433333333333334,2.1166666666666663,343.0,1013,3930,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2669,3,17.48,30.42,0.39666666666666667,2.6833333333333336,80.0,1013,3880,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2670,4,18.06,27.14,2.06,3.99875,71.0,1013,3688,8.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2670,3,16.13,31.3,0.0,1.35375,83.0,1013,3987,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2670,3,17.44,33.5,0.0,1.53375,90.0,1013,4059,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2670,3,18.96,34.56,0.12,1.5350000000000001,95.0,1013,4010,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2670,3,20.24,34.32,0.33,1.5075,82.0,1013,3945,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2670,4,21.12,31.57,3.69,2.045,84.0,1013,3852,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2670,5,21.52,30.42,8.64,1.9962499999999999,76.0,1013,3814,4.0,3459.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2671,3,15.7,29.48,0.01,2.51625,237.0,1013,3862,8.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2671,1,15.38,30.02,0.0,1.87,50.0,1013,4034,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2671,1,16.68,31.5,0.0,1.7374999999999998,73.0,1013,4126,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2671,3,16.77,33.08,0.0,1.6587500000000002,112.0,1013,4083,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2671,3,18.08,31.84,0.65,1.27625,242.0,1013,3974,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2671,1,18.15,31.51,1.18,2.2675,227.0,1013,3891,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2671,3,18.36,29.47,2.16,2.5875,1.0,1013,3861,6.4,3508.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2672,3,14.52,28.91,0.0,2.9166666666666665,202.0,1013,3998,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2672,1,12.81,30.19,0.0,1.3458333333333332,180.0,1013,4133,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2672,1,14.9,31.91,0.023333333333333334,1.2166666666666668,39.0,1013,4205,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2672,1,16.17,32.94,0.0033333333333333335,1.475,245.0,1013,4164,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2672,3,17.0,31.16,0.02,1.6083333333333332,235.0,1013,4028,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2672,1,16.19,32.48,0.016666666666666666,1.8958333333333333,225.0,1013,3979,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2672,3,16.67,31.74,0.023333333333333334,2.2541666666666664,114.0,1013,3938,4.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2673,1,14.52,26.02,0.0,3.2750000000000004,328.0,1013,4101,6.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2673,1,14.56,26.68,0.0,1.95,324.0,1013,4107,5.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2673,1,13.68,26.22,0.0,1.45,330.0,1013,4198,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2673,1,14.42,26.31,0.0,1.8958333333333335,288.0,1013,4274,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2673,1,15.68,26.55,0.013333333333333334,2.5666666666666664,328.0,1013,4240,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2673,3,16.39,26.23,0.03666666666666667,2.645833333333333,326.0,1013,4110,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2673,3,15.51,25.84,0.24666666666666667,1.9791666666666667,326.0,1013,4012,5.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2674,3,14.41,31.12,0.2,2.45,190.0,1013,3963,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2674,1,14.96,31.81,0.0,1.1,172.0,1013,4100,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2674,1,16.82,33.38,0.17,1.13,13.0,1013,4168,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2674,3,17.87,34.57,0.12,1.325,357.0,1013,4119,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2674,3,18.31,34.36,0.02,1.39125,308.0,1013,4004,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2674,1,17.89,34.06,0.8099999999999999,2.1624999999999996,298.0,1013,3955,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2674,3,17.97,32.48,1.35,2.60125,55.0,1013,3908,4.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2675,10,16.85,23.7,5.8999999999999995,3.0149999999999997,58.0,1013,3344,6.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2675,3,14.66,29.28,0.01,1.54625,63.0,1013,3741,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2675,3,17.7,30.76,0.05,1.28375,63.0,1013,3849,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2675,3,18.13,30.56,0.95,1.0825,44.0,1013,3842,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2675,4,20.05,28.94,3.1,1.2925,30.0,1013,3741,2.9,3454.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2675,8,21.79,26.42,7.28,1.84125,64.0,1013,3662,4.1,3377.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2675,4,20.27,28.94,1.65,1.7662499999999999,59.0,1013,3655,4.4,3300.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2676,10,13.13,20.89,3.34,1.36625,23.0,1013,3308,4.1,3255.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2676,3,13.16,27.34,1.38,1.0925,260.0,1013,3817,2.8,3384.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2676,3,13.34,27.97,2.51,0.9849999999999999,220.0,1013,3892,2.8,3388.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2676,1,14.28,28.29,3.1599999999999997,0.9874999999999999,320.0,1013,3876,2.9,3538.66625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2676,3,14.86,27.09,6.869999999999999,0.9325000000000001,1.0,1013,3804,2.7,3512.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2676,4,15.9,25.22,10.010000000000002,0.77,13.0,1013,3729,3.3,3422.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2676,3,15.27,26.51,7.19,1.075,30.0,1013,3740,4.2,3370.95875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2677,4,12.31,21.82,2.02,1.4674999999999998,73.0,1013,3322,3.2,3124.02125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2677,1,13.44,29.07,0.13,1.385,234.0,1013,3807,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2677,1,13.57,29.87,0.08,1.53625,254.0,1013,3889,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2677,1,14.84,29.97,0.4,1.6774999999999998,293.0,1013,3855,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2677,3,14.96,29.44,0.7,1.4412500000000001,342.0,1013,3796,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2677,4,15.44,28.31,2.92,1.19625,10.0,1013,3743,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2677,3,14.77,29.1,1.31,1.51,48.0,1013,3765,3.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2678,3,17.25,28.41,0.026666666666666665,2.9208333333333334,256.0,1013,3777,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2678,1,15.57,30.73,0.0,1.6958333333333333,16.0,1013,4000,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2678,1,17.46,32.68,0.0,1.7583333333333333,105.0,1013,4084,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2678,2,18.53,34.26,0.0,1.7291666666666665,130.0,1013,4046,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2678,3,19.86,34.1,0.13666666666666666,1.8791666666666664,153.0,1013,3953,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2678,3,20.22,33.24,0.47000000000000003,2.020833333333333,116.0,1013,3864,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2678,4,20.84,30.61,1.22,1.9333333333333333,53.0,1013,3814,3.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2679,3,14.71,28.06,0.0,3.0225,241.0,1013,3911,8.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2679,1,13.13,27.59,0.0,1.295,272.0,1013,4042,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2679,1,14.08,27.97,0.0,1.81625,24.0,1013,4126,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2679,1,15.29,29.04,0.0,1.51125,21.0,1013,4175,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2679,3,16.24,28.71,0.73,1.63,261.0,1013,4050,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2679,3,17.93,27.75,0.8899999999999999,2.65625,271.0,1013,3927,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2679,1,16.56,26.81,0.6300000000000001,2.9162500000000002,284.0,1013,3906,6.2,3557.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2680,10,16.94,23.51,6.62,2.5175,50.0,1013,3363,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2680,1,14.84,28.83,0.0,1.27875,42.0,1013,3763,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2680,3,17.27,30.63,0.0,1.1712500000000001,45.0,1013,3863,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2680,4,17.91,31.13,0.98,1.0825,15.0,1013,3846,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2680,4,19.76,29.93,2.62,1.2875,18.0,1013,3743,2.5,3451.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2680,8,21.33,27.13,7.56,1.64625,48.0,1013,3672,3.3,3386.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2680,4,19.73,29.31,1.52,1.54875,44.0,1013,3665,3.6,3313.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2681,4,14.75,19.78,9.53,1.645,46.0,1013,3480,3.3,3182.72875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2681,3,13.05,25.22,0.5700000000000001,0.7424999999999999,53.0,1013,3881,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2681,1,14.1,27.24,0.06,0.63375,62.0,1013,3952,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2681,1,15.62,27.55,0.30000000000000004,0.5625,42.0,1013,3907,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2681,3,16.37,27.16,1.52,0.6375,3.0,1013,3859,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2681,4,17.09,25.36,3.66,0.89,101.0,1013,3798,1.5,3525.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2681,3,16.93,24.97,3.1,0.91375,80.0,1013,3814,1.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2682,3,19.16,30.69,0.0,1.4541666666666666,255.0,1013,3949,2.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2682,1,20.19,30.42,0.0,1.2875,38.0,1013,4006,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2682,1,19.56,30.68,0.0,1.5625,352.0,1013,4111,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2682,1,19.37,31.25,0.0,1.6375000000000002,342.0,1013,4192,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2682,3,19.92,31.25,0.0,1.5833333333333333,337.0,1013,4127,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2682,3,20.55,31.39,0.0,2.0625,335.0,1013,3994,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2682,3,20.57,30.53,0.02333333333333333,2.1375,17.0,1013,3923,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2683,1,13.87,28.78,0.04,1.7575,250.0,1013,3906,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2683,1,13.61,29.22,0.57,0.7875,320.0,1013,4061,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2683,1,14.58,29.68,1.6900000000000002,0.8574999999999999,44.0,1013,4152,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2683,3,15.36,30.0,2.14,1.2,341.0,1013,4128,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2683,3,16.56,29.02,1.44,1.3225000000000002,313.0,1013,3990,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2683,1,15.58,29.28,2.19,1.5725,318.0,1013,3912,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2683,1,15.14,28.92,1.99,1.80625,7.0,1013,3884,3.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2684,1,15.0,27.9,0.0,1.8425,310.0,1013,4018,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2684,1,15.34,28.61,0.0,1.3537499999999998,317.0,1013,4080,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2684,1,15.93,28.9,0.09,1.12125,65.0,1013,4171,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2684,1,16.85,29.25,0.04,1.3025,272.0,1013,4224,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2684,3,17.03,28.35,0.36000000000000004,1.36125,322.0,1013,4164,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2684,3,18.32,27.99,0.39,1.47125,270.0,1013,4025,3.8,3693.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2684,1,17.31,28.34,1.1900000000000002,1.5624999999999998,353.0,1013,3977,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2685,8,17.08,22.06,8.71,2.27875,356.0,1013,3548,3.9,3262.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2685,4,15.93,27.31,0.54,0.7925,50.0,1013,3935,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2685,1,16.39,29.98,0.02,0.8212499999999999,30.0,1013,3994,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2685,3,18.44,30.46,0.19,0.89625,36.0,1013,3941,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2685,3,19.13,29.62,2.15,0.88375,341.0,1013,3897,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2685,4,19.38,27.38,5.239999999999999,1.3537500000000002,70.0,1013,3826,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2685,3,19.71,27.04,4.35,1.55625,58.0,1013,3830,1.7,3466.02125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2686,10,10.97,17.87,3.58,1.4,32.0,1013,3293,3.7,3211.45875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2686,4,11.02,24.24,1.71,1.15375,340.0,1013,3802,2.8,3404.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2686,3,11.46,24.87,2.89,1.0625,238.0,1013,3897,2.4,3391.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2686,3,12.45,25.15,3.36,1.0262499999999999,247.0,1013,3883,2.8,3552.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2686,3,12.85,24.25,6.739999999999999,0.995,357.0,1013,3805,2.5,3524.5825,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2686,4,13.67,22.1,10.440000000000001,0.73375,13.0,1013,3738,2.4,3428.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2686,3,13.13,23.54,7.72,1.145,29.0,1013,3731,4.0,3375.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2687,1,15.78,29.27,0.09999999999999999,2.9375,258.0,1013,3958,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2687,1,15.26,31.49,0.0,1.2999999999999998,263.0,1013,4095,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2687,1,16.37,32.92,0.13,1.6041666666666665,61.0,1013,4169,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2687,3,18.72,33.46,0.2066666666666667,1.5833333333333335,60.0,1013,4170,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2687,3,19.23,31.18,0.29333333333333333,1.6083333333333334,249.0,1013,4054,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2687,3,18.72,32.37,0.4266666666666667,2.3041666666666667,276.0,1013,3936,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2687,1,17.41,32.07,0.016666666666666666,3.1416666666666666,328.0,1013,3940,5.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2688,5,9.49,16.73,3.5300000000000002,1.67375,16.0,1013,3271,4.0,3160.54125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2688,3,7.98,23.36,1.31,1.0374999999999999,301.0,1013,3751,2.5,3395.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2688,1,8.46,24.56,0.8800000000000001,0.98,349.0,1013,3849,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2688,1,10.06,23.17,2.1,1.09625,343.0,1013,3834,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2688,3,10.61,22.63,4.55,1.15625,5.0,1013,3751,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2688,4,11.91,20.08,9.38,1.0,30.0,1013,3680,3.6,3376.20875,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2688,3,10.36,21.4,5.18,1.03625,33.0,1013,3686,3.4,3313.47875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2689,4,17.74,27.33,0.08999999999999998,1.9791666666666665,236.0,1013,3989,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2689,1,16.43,29.5,0.04,1.6374999999999997,36.0,1013,4125,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2689,1,16.1,31.14,0.006666666666666667,1.9125,44.0,1013,4214,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2689,3,18.04,31.41,0.0033333333333333335,1.95,39.0,1013,4205,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2689,3,18.91,29.37,0.016666666666666666,1.7208333333333332,223.0,1013,4083,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2689,3,18.67,30.29,0.5399999999999999,1.8708333333333331,232.0,1013,3954,4.4,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2689,3,18.16,30.7,0.17666666666666667,1.9666666666666668,193.0,1013,3955,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2690,1,15.58,25.28,0.01,1.7916666666666665,349.0,1013,4043,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2690,1,15.53,26.26,0.0,1.5208333333333335,355.0,1013,4088,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2690,1,15.85,26.32,0.02,1.4291666666666667,10.0,1013,4186,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2690,1,16.75,26.33,0.023333333333333334,1.5166666666666666,39.0,1013,4242,2.9,3785.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2690,3,17.21,25.91,0.05333333333333334,1.5958333333333332,293.0,1013,4187,3.2,3828.833333333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2690,3,18.14,25.57,0.17,1.5333333333333332,282.0,1013,4051,3.1,3725.833333333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2690,3,17.23,26.21,0.32666666666666666,1.4166666666666665,354.0,1013,3986,3.0,null,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2691,3,19.6,26.1,0.0,2.675,239.0,1013,3810,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2691,1,18.67,25.8,0.0,2.7749999999999995,319.0,1013,4003,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2691,1,18.53,27.09,0.0,1.9666666666666668,318.0,1013,4106,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2691,1,19.05,28.23,0.0,1.8874999999999997,205.0,1013,4070,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2691,3,20.7,28.69,0.0,1.8541666666666667,170.0,1013,3962,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2691,3,20.63,28.54,0.0033333333333333335,2.0999999999999996,188.0,1013,3866,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2691,3,20.68,26.93,0.9733333333333334,2.4875,329.0,1013,3828,4.5,3479.5625,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2693,3,14.35,29.44,0.0,2.9916666666666667,170.0,1013,3997,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2693,1,12.73,30.74,0.0,1.4041666666666668,167.0,1013,4134,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2693,1,14.8,32.57,0.0,1.3041666666666665,52.0,1013,4208,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2693,3,15.99,33.55,0.0033333333333333335,1.4875,243.0,1013,4170,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2693,3,16.72,31.87,0.016666666666666666,1.5833333333333333,239.0,1013,4030,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2693,1,16.07,33.06,0.0033333333333333335,1.8875000000000002,209.0,1013,3978,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2693,3,16.44,32.35,0.06999999999999999,2.0041666666666664,219.0,1013,3939,4.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2694,1,14.91,25.52,0.0,2.325,336.0,1013,4063,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2694,1,15.73,26.51,0.0,1.7333333333333334,339.0,1013,4093,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2694,1,15.96,26.43,0.006666666666666667,1.516666666666667,353.0,1013,4189,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2694,1,16.57,26.33,0.02,1.7083333333333335,291.0,1013,4251,4.1,3806.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2694,1,17.03,26.2,0.0,1.9874999999999998,333.0,1013,4203,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2694,3,18.14,25.73,0.07,1.9458333333333333,330.0,1013,4071,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2694,1,17.38,26.29,0.1333333333333333,1.5791666666666666,336.0,1013,3992,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2695,1,16.32,28.03,0.01,2.36875,65.0,1013,3843,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2695,1,15.13,27.65,0.01,1.78625,292.0,1013,4027,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2695,1,16.19,29.25,0.0,1.6075,316.0,1013,4128,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2695,1,16.28,30.85,0.01,1.6287500000000001,284.0,1013,4101,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2695,3,18.52,30.83,0.33999999999999997,1.85375,253.0,1013,3973,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2695,1,17.92,29.72,0.9999999999999999,1.8375,265.0,1013,3889,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2695,3,18.43,27.29,2.3800000000000003,2.00375,314.0,1013,3855,3.6,3495.5,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2696,3,15.67,29.06,0.04,1.70375,293.0,1013,3892,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2696,1,14.06,28.28,0.06,1.3375000000000001,107.0,1013,4055,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2696,1,14.95,28.98,0.5700000000000001,1.3875000000000002,283.0,1013,4148,2.6,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2696,1,16.41,30.14,0.54,1.47875,298.0,1013,4142,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2696,3,17.75,27.74,1.8499999999999999,1.3087499999999999,314.0,1013,4001,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2696,3,17.96,27.78,3.07,1.60125,319.0,1013,3908,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2696,1,17.2,26.78,3.66,1.9725000000000001,330.0,1013,3891,3.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2697,4,11.25,17.92,3.7100000000000004,1.5324999999999998,10.0,1013,3421,3.6,3085.5425,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2697,4,12.09,24.84,0.49,0.77125,338.0,1013,3841,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2697,1,11.33,26.58,0.14,0.72875,339.0,1013,3911,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2697,1,12.95,25.1,1.54,0.6625,355.0,1013,3863,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2697,3,13.57,26.05,1.3299999999999998,0.94625,5.0,1013,3821,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2697,4,14.41,25.82,1.9300000000000002,0.98375,16.0,1013,3762,2.6,3511.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2697,3,13.63,24.69,1.39,1.05,21.0,1013,3813,2.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2698,4,15.53,20.9,9.32,1.7462499999999999,20.0,1013,3499,3.2,3182.52125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2698,1,14.33,26.42,0.74,0.7424999999999999,221.0,1013,3899,1.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2698,1,15.0,28.74,0.060000000000000005,0.61625,20.0,1013,3967,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2698,1,16.64,29.17,0.33999999999999997,0.7475,29.0,1013,3917,1.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2698,3,17.41,28.13,2.02,0.7825,25.0,1013,3870,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2698,4,18.12,26.54,4.500000000000001,1.01125,74.0,1013,3804,1.4,3538.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2698,3,18.14,26.0,3.5200000000000005,1.0725,62.0,1013,3819,1.2,3483.02125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2699,1,14.99,29.74,0.0,1.6862500000000002,229.0,1013,3988,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2699,1,14.67,30.8,0.0,1.045,47.0,1013,4131,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2699,1,15.9,32.1,0.0,1.25,45.0,1013,4213,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2699,1,17.68,32.97,0.33999999999999997,1.2925,28.0,1013,4194,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2699,3,18.82,31.44,0.05,1.2725,240.0,1013,4059,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2699,3,18.48,32.42,0.42000000000000004,1.505,322.0,1013,3948,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2699,1,17.57,31.81,0.54,1.4875000000000003,9.0,1013,3939,3.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2700,8,9.39,20.3,2.96,1.9025,12.0,1013,3132,5.0,2909.33375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2700,3,10.89,25.52,1.8400000000000003,1.09125,237.0,1013,3653,3.2,3243.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2700,1,9.24,27.11,1.65,0.92,227.0,1013,3779,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2700,4,10.87,25.31,4.8999999999999995,1.30375,8.0,1013,3763,4.6,3551.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2700,3,11.07,25.05,2.6699999999999995,1.6575,2.0,1013,3677,4.7,3371.14625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2700,4,11.34,23.46,2.7899999999999996,1.9675,13.0,1013,3612,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2700,3,9.68,24.79,3.1,1.3849999999999998,19.0,1013,3656,4.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2701,1,12.08,24.97,0.05,1.72,92.0,1013,3866,3.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2701,1,11.87,27.12,0.16,0.805,93.0,1013,4033,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2701,1,14.55,28.58,0.49,1.0499999999999998,92.0,1013,4092,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2701,1,15.14,28.82,1.02,0.99125,139.0,1013,4046,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2701,1,15.2,27.11,1.75,0.71625,87.0,1013,3981,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2701,3,16.38,26.44,3.3800000000000003,1.5212500000000002,21.0,1013,3901,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2701,3,16.66,25.8,2.5900000000000003,2.0374999999999996,69.0,1013,3859,3.8,3540.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2702,10,15.87,22.1,7.630000000000001,2.575,51.0,1013,3336,6.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2702,3,13.56,28.28,0.13,1.2275,22.0,1013,3757,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2702,3,16.52,29.49,0.6100000000000001,1.16625,47.0,1013,3861,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2702,3,16.95,29.89,1.92,1.09125,1.0,1013,3844,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2702,4,18.89,28.84,2.9,1.3712499999999999,20.0,1013,3746,3.3,3474.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2702,5,20.28,25.42,9.85,1.7374999999999998,45.0,1013,3674,4.1,3381.6862499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2702,4,19.17,27.96,2.37,1.64625,47.0,1013,3667,4.8,3288.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2703,3,18.66,26.68,0.02,2.6487499999999997,245.0,1013,3810,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2703,1,18.57,27.07,0.0,2.42375,329.0,1013,4003,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2703,1,17.77,28.7,0.0,1.73125,319.0,1013,4099,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2703,1,18.47,30.17,0.0,1.7375,241.0,1013,4062,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2703,3,19.98,30.44,0.01,1.74,175.0,1013,3958,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2703,3,20.46,30.06,0.07999999999999999,2.0387500000000003,136.0,1013,3860,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2703,3,20.97,28.99,1.31,2.39625,347.0,1013,3822,3.8,3459.5,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2704,3,14.28,27.05,0.0,1.3125,244.0,1013,3877,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2704,1,13.88,27.14,0.32999999999999996,0.7237499999999999,74.0,1013,4046,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2704,1,14.86,27.86,0.61,0.7837500000000001,18.0,1013,4142,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2704,3,15.56,28.64,0.95,1.2487499999999998,305.0,1013,4116,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2704,3,17.22,27.16,1.18,1.3575,290.0,1013,3980,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2704,1,16.17,26.96,1.6400000000000001,1.6075,296.0,1013,3913,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2704,3,15.95,26.22,1.77,1.75,339.0,1013,3876,2.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2705,3,18.32,30.93,0.17,1.30375,283.0,1013,3859,2.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2705,1,16.76,30.05,0.14,1.13,243.0,1013,4041,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2705,1,17.45,31.04,0.2,1.1749999999999998,299.0,1013,4140,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2705,3,18.46,32.33,0.07,1.1600000000000001,296.0,1013,4132,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2705,3,19.98,30.4,1.2900000000000003,1.2337500000000001,307.0,1013,3990,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2705,3,20.11,30.65,2.33,1.5924999999999998,309.0,1013,3904,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2705,3,20.04,30.05,2.58,1.875,322.0,1013,3880,3.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2706,4,19.32,23.57,9.91,2.79625,70.0,1013,3579,6.4,3274.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2706,4,16.8,28.46,0.12,0.73625,74.0,1013,3938,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2706,1,17.64,30.98,0.0,0.7350000000000001,62.0,1013,3997,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2706,1,19.19,31.99,0.04,0.8574999999999999,69.0,1013,3953,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2706,3,20.95,31.34,0.76,0.7925,228.0,1013,3902,1.4,3575.3125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2706,4,21.27,28.74,4.779999999999999,1.82,112.0,1013,3834,2.5,3529.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2706,4,21.39,28.28,4.75,1.86625,85.0,1013,3826,2.5,3470.5625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2707,3,13.76,27.7,0.0,2.666666666666667,176.0,1013,3982,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2707,1,12.37,28.6,0.0,1.3416666666666666,124.0,1013,4124,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2707,1,13.78,30.3,0.0033333333333333335,1.4416666666666667,262.0,1013,4199,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2707,3,15.13,31.16,0.060000000000000005,1.5,62.0,1013,4162,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2707,3,15.83,29.73,0.07666666666666666,1.4791666666666665,40.0,1013,4024,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2707,1,15.12,30.76,0.060000000000000005,1.6458333333333335,66.0,1013,3964,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2707,1,15.25,30.08,0.18666666666666668,1.7625,124.0,1013,3928,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2708,4,16.34,21.92,4.630000000000001,2.48625,356.0,1013,3572,5.2,3197.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2708,4,15.92,27.62,0.34,0.7875,34.0,1013,3963,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2708,1,15.91,30.28,0.04,0.6537499999999999,28.0,1013,4020,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2708,3,18.87,30.32,0.41000000000000003,0.7987500000000001,34.0,1013,3961,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2708,3,19.1,30.04,2.1100000000000003,0.87,343.0,1013,3928,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2708,3,19.3,27.3,6.1899999999999995,1.225,43.0,1013,3853,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2708,3,19.33,26.52,5.35,1.5325000000000002,41.0,1013,3850,2.5,3516.1875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2709,8,19.5,23.63,9.74,2.69,105.0,1013,3594,5.5,3278.9575,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2709,4,16.77,28.45,0.060000000000000005,0.76125,75.0,1013,3944,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2709,1,17.68,30.97,0.0,0.68375,66.0,1013,4002,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2709,3,19.27,32.07,0.03,0.8574999999999999,82.0,1013,3959,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2709,3,21.05,31.68,0.31,0.7825,212.0,1013,3907,1.9,3587.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2709,4,21.56,28.8,5.359999999999999,1.675,102.0,1013,3836,2.5,3544.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2709,4,21.4,27.95,4.08,1.6624999999999999,87.0,1013,3822,2.3,3470.22875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2710,3,17.26,29.3,0.27,1.2125,290.0,1013,3873,2.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2710,1,15.9,28.69,0.22,0.9262499999999999,190.0,1013,4048,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2710,1,16.78,29.36,0.5900000000000001,0.94875,310.0,1013,4143,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2710,3,18.17,30.45,0.39,1.04125,304.0,1013,4135,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2710,3,19.71,27.98,2.12,1.10125,309.0,1013,4000,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2710,3,19.67,28.0,3.2600000000000002,1.31625,317.0,1013,3907,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2710,3,19.09,27.29,3.85,1.565,329.0,1013,3887,2.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2711,8,16.86,22.0,4.68,3.1950000000000003,70.0,1013,3507,7.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2711,1,14.12,28.56,0.19,0.97875,359.0,1013,3866,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2711,3,16.7,29.51,0.64,1.05125,359.0,1013,3947,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2711,3,17.85,29.21,1.37,1.11625,302.0,1013,3914,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2711,3,18.79,28.52,3.71,0.82,321.0,1013,3838,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2711,8,20.61,24.85,10.16,1.3787500000000001,45.0,1013,3758,2.4,3465.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2711,8,20.51,27.59,3.2199999999999998,1.7762499999999999,60.0,1013,3745,2.9,3397.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2712,1,15.41,29.37,0.0,2.175,292.0,1013,3967,6.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2712,1,15.02,29.1,0.0,1.295,308.0,1013,4043,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2712,1,15.35,29.0,0.060000000000000005,1.46625,33.0,1013,4128,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2712,1,15.76,29.52,0.01,1.57875,64.0,1013,4206,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2712,3,16.11,29.31,1.05,1.42875,312.0,1013,4122,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2712,3,17.85,28.49,1.29,1.6887500000000002,333.0,1013,3976,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2712,3,17.26,29.05,0.41000000000000003,1.8287499999999999,331.0,1013,3935,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2713,4,17.84,22.7,5.76,2.0999999999999996,341.0,1013,3829,3.9,3396.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2713,4,17.08,26.87,0.43,1.5074999999999998,341.0,1013,4047,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2713,3,18.86,30.09,0.01,1.09125,65.0,1013,4102,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2713,3,20.15,30.51,0.43000000000000005,0.7874999999999999,307.0,1013,4050,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2713,3,19.46,29.0,2.4999999999999996,0.855,308.0,1013,4037,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2713,4,20.06,27.03,2.6799999999999997,1.02125,306.0,1013,3976,2.0,3667.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2713,10,20.44,25.1,26.18,1.30375,311.0,1013,3932,2.6,3636.64625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2714,3,16.01,29.1,0.01,1.5125,259.0,1013,3866,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2714,1,15.39,28.66,0.12,1.2374999999999998,47.0,1013,4054,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2714,1,16.1,29.59,0.23,1.305,40.0,1013,4136,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2714,3,17.19,30.7,0.31,1.5075,306.0,1013,4112,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2714,3,18.88,28.57,1.29,1.23875,294.0,1013,3970,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2714,3,18.06,28.5,2.04,1.4900000000000002,302.0,1013,3903,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2714,3,17.75,27.99,1.91,1.6912499999999997,326.0,1013,3876,3.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2715,3,14.92,24.65,0.79,2.89625,144.0,1013,3777,5.1,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2715,1,13.82,28.35,0.25,1.49625,98.0,1013,4019,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2715,1,16.01,30.11,0.17,1.3525,82.0,1013,4072,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2715,1,16.95,29.51,1.1400000000000001,0.9400000000000001,97.0,1013,4027,1.9,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2715,3,16.64,29.3,3.2700000000000005,0.5900000000000001,85.0,1013,3982,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2715,3,17.89,26.85,5.99,1.125,82.0,1013,3915,2.3,3591.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2715,3,18.2,26.91,3.4699999999999998,1.8537499999999998,87.0,1013,3868,3.0,3554.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2716,1,15.0,28.85,0.0,2.7125000000000004,174.0,1013,4012,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2716,1,14.88,30.19,0.0,1.8750000000000002,257.0,1013,4139,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2716,1,16.36,32.05,0.0033333333333333335,2.129166666666667,310.0,1013,4210,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2716,3,17.39,32.89,0.0,2.4291666666666667,313.0,1013,4160,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2716,3,18.16,32.23,0.013333333333333334,2.4291666666666667,303.0,1013,4028,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2716,1,17.48,32.36,0.22333333333333333,2.1875,301.0,1013,3982,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2716,3,17.93,31.65,0.023333333333333334,3.0083333333333337,29.0,1013,3943,5.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2717,10,14.79,21.15,7.39,2.34,65.0,1013,3343,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2717,1,11.52,28.15,0.24,1.02,27.0,1013,3782,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2717,3,15.03,28.94,0.87,1.0575,67.0,1013,3874,2.0,3362.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2717,1,15.27,28.28,2.29,0.925,355.0,1013,3865,1.7,3470.08375,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2717,4,16.67,27.04,5.25,1.07,13.0,1013,3770,2.4,3467.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2717,4,18.64,23.88,11.0,1.3625,57.0,1013,3701,2.7,3403.9575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2717,4,17.68,26.86,4.38,1.4849999999999999,58.0,1013,3686,3.1,3308.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2718,4,17.1,24.39,3.43,4.715,66.0,1013,3397,8.7,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2718,3,15.52,29.58,0.0,2.165,65.0,1013,3780,6.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2718,3,18.23,31.0,0.01,1.74625,63.0,1013,3875,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2718,1,18.97,31.17,0.44,1.3175,57.0,1013,3869,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2718,3,20.97,30.51,2.32,1.63,42.0,1013,3767,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2718,8,22.39,27.75,4.8100000000000005,2.49125,67.0,1013,3683,4.8,3395.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2718,4,20.68,29.41,0.97,2.62875,61.0,1013,3674,5.6,3309.4375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2719,10,17.01,22.22,8.2,2.745,71.0,1013,3421,7.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2719,1,14.26,28.48,0.01,1.0075,17.0,1013,3837,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2719,3,16.58,30.34,0.1,1.0362500000000001,11.0,1013,3914,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2719,1,17.6,29.6,1.47,0.91125,324.0,1013,3900,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2719,3,18.59,28.77,4.76,0.95,355.0,1013,3808,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2719,4,21.02,26.14,8.18,1.22875,40.0,1013,3730,3.2,3430.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2719,4,19.94,28.86,2.93,1.4125,42.0,1013,3716,4.2,3358.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2720,3,19.73,28.72,0.0,1.6791666666666667,244.0,1013,3915,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2720,1,19.5,27.22,0.0,2.5166666666666666,333.0,1013,3988,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2720,1,18.77,27.0,0.0,3.395833333333333,322.0,1013,4105,6.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2720,1,18.9,27.4,0.0,3.525,321.0,1013,4173,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2720,3,19.16,27.52,0.0,3.2333333333333334,322.0,1013,4094,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2720,3,19.89,27.92,0.0,3.1708333333333334,314.0,1013,3983,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2720,1,20.35,27.96,0.016666666666666666,2.783333333333333,310.0,1013,3907,4.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2721,3,10.2,20.37,0.5,1.8337500000000002,124.0,1013,3819,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2721,1,9.86,22.61,0.30000000000000004,1.09625,75.0,1013,4033,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2721,1,11.27,24.07,0.23,0.95,69.0,1013,4088,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2721,1,11.76,23.7,0.53,1.0575,75.0,1013,4040,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2721,3,11.49,24.11,0.77,0.71625,200.0,1013,4002,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2721,3,12.66,22.17,2.3000000000000003,1.22125,95.0,1013,3935,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2721,3,13.02,21.6,2.49,1.73375,81.0,1013,3881,3.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2722,1,14.07,29.08,0.0033333333333333335,2.1,137.0,1013,3996,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2722,1,14.61,29.94,0.0,2.175,14.0,1013,4097,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2722,3,15.51,31.54,0.02,2.0583333333333336,257.0,1013,4158,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2722,3,15.67,31.8,0.0033333333333333335,2.1916666666666664,259.0,1013,4106,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2722,1,15.95,31.17,0.0,2.225,260.0,1013,4043,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2722,3,16.33,31.47,0.04666666666666667,2.220833333333333,263.0,1013,3977,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2722,3,18.09,31.56,0.0,3.129166666666667,59.0,1013,3898,5.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2723,10,19.26,22.27,9.93,1.545,37.0,1013,3725,3.6,3335.70875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2723,4,16.94,26.81,0.34,0.90125,310.0,1013,4022,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2723,3,17.79,30.4,0.0,0.5875,296.0,1013,4075,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2723,4,20.82,30.4,1.5,0.745,314.0,1013,4028,1.6,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2723,3,20.17,29.08,3.1999999999999997,0.775,316.0,1013,4030,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2723,4,20.61,27.51,2.9400000000000004,0.8662500000000001,307.0,1013,3971,1.6,3676.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2723,10,20.79,25.61,24.37,0.92125,347.0,1013,3935,1.6,3611.14625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2724,3,13.86,26.25,0.05,1.90875,122.0,1013,3851,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2724,1,13.82,28.23,0.09,1.10875,68.0,1013,4042,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2724,1,15.3,29.83,0.05,1.15375,71.0,1013,4098,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2724,1,15.8,29.5,0.25,1.20875,64.0,1013,4050,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2724,1,15.07,29.98,0.11,0.9424999999999999,79.0,1013,4011,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2724,3,16.57,28.02,1.19,1.4362499999999998,96.0,1013,3944,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2724,3,17.33,26.93,1.7100000000000002,1.87,80.0,1013,3887,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2725,1,16.01,32.14,0.0,2.241666666666667,19.0,1013,4186,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2725,1,16.62,32.2,0.0,2.0875000000000004,244.0,1013,4244,5.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2725,1,16.97,31.8,0.0,1.7875,28.0,1013,4364,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2725,1,16.74,31.7,0.0,1.9041666666666663,75.0,1013,4440,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2725,3,16.43,32.17,0.0,1.9208333333333334,25.0,1013,4360,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2725,1,17.28,32.18,0.03333333333333333,2.025,46.0,1013,4180,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2725,3,18.52,31.37,0.27999999999999997,2.279166666666667,242.0,1013,4087,6.1,3567.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2726,10,12.73,20.26,3.33,1.3874999999999997,196.0,1013,3312,4.1,3208.39625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2726,4,12.49,26.87,1.1,1.06875,257.0,1013,3818,2.7,3424.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2726,3,12.6,27.38,2.2,0.97,201.0,1013,3893,3.0,3375.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2726,1,13.54,27.75,2.8400000000000003,0.99625,322.0,1013,3878,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2726,3,14.3,26.44,6.4399999999999995,0.9525000000000001,0.0,1013,3804,2.8,3505.10375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2726,4,15.5,24.65,9.72,0.78375,11.0,1013,3729,3.3,3421.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2726,3,14.83,25.85,6.67,1.08875,29.0,1013,3738,4.1,3364.1875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2727,1,19.82,29.65,0.0,2.0625,39.0,1013,4160,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2727,1,20.09,29.54,0.0,2.3541666666666665,38.0,1013,4263,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2727,1,19.97,29.29,0.0,3.1458333333333335,46.0,1013,4389,5.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2727,1,19.8,29.53,0.0,3.2750000000000004,52.0,1013,4424,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2727,3,19.87,29.43,0.0,3.7375,46.0,1013,4294,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2727,1,20.64,28.99,0.0,3.5,34.0,1013,4122,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2727,1,20.66,29.29,0.0,2.9291666666666663,20.0,1013,4097,4.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2728,8,17.55,21.7,2.5599999999999996,1.645,101.0,1013,3614,2.5,3331.04125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2728,4,16.09,26.7,0.19,0.8875000000000001,324.0,1013,3982,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2728,1,15.5,29.87,0.0,1.00375,318.0,1013,4043,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2728,3,18.82,29.96,1.51,0.9075,303.0,1013,3970,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2728,3,18.55,29.25,1.45,1.1075,311.0,1013,3975,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2728,3,18.76,27.25,4.670000000000001,0.96625,332.0,1013,3915,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2728,4,18.44,24.85,9.02,1.0875000000000001,350.0,1013,3908,1.5,3566.6875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2729,4,14.29,19.97,2.6500000000000004,2.4362500000000002,328.0,1013,3865,4.3,3495.08375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2729,4,14.08,23.09,0.41000000000000003,1.75125,324.0,1013,4055,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2729,3,14.95,25.86,0.0,1.29125,325.0,1013,4099,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2729,3,16.16,26.46,0.35,1.15,305.0,1013,4041,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2729,3,16.04,25.75,2.18,0.925,272.0,1013,4028,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2729,3,16.67,23.98,5.86,1.2287499999999998,299.0,1013,3957,2.2,3648.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2729,4,17.63,22.65,14.11,1.61625,311.0,1013,3919,2.8,3616.77,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2730,4,17.74,21.49,2.8600000000000003,1.90875,37.0,1013,3618,3.1,3338.22875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2730,4,16.13,26.47,0.22000000000000003,0.8287500000000001,335.0,1013,3982,1.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2730,1,15.73,29.81,0.0,0.89875,329.0,1013,4044,1.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2730,3,19.41,30.02,1.11,0.8175,317.0,1013,3978,1.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2730,3,19.1,28.99,1.4000000000000001,1.03375,312.0,1013,3981,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2730,3,19.28,27.62,4.87,0.9875,324.0,1013,3918,1.6,3641.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2730,4,19.06,24.8,6.789999999999999,1.175,346.0,1013,3905,1.5,3560.83375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2731,4,17.54,25.3,0.8200000000000001,3.2875,88.0,1013,3755,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2731,3,15.73,29.28,0.0,1.4162500000000002,58.0,1013,4008,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2731,3,18.06,31.39,0.01,1.255,69.0,1013,4073,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2731,3,19.16,32.49,0.43999999999999995,0.9962500000000001,91.0,1013,4026,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2731,3,19.59,31.05,2.01,0.83,140.0,1013,3964,1.4,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2731,5,20.38,29.02,6.499999999999999,1.28625,58.0,1013,3887,2.5,3563.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2731,5,20.92,27.54,7.27,1.63375,86.0,1013,3847,2.8,3520.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2732,3,14.47,29.66,0.0,2.03375,271.0,1013,3978,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2732,1,15.04,31.04,0.0,1.54875,339.0,1013,4087,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2732,1,16.01,31.96,0.03,1.61375,44.0,1013,4173,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2732,1,16.89,32.08,0.05,1.735,45.0,1013,4202,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2732,3,17.56,30.04,0.28,1.46125,287.0,1013,4112,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2732,3,18.14,30.37,0.37,1.77375,275.0,1013,3978,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2732,1,16.59,31.09,1.04,2.1187500000000004,10.0,1013,3959,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2733,4,16.95,24.09,0.5,2.6574999999999998,200.0,1013,3758,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2733,4,17.36,28.17,0.060000000000000005,1.2750000000000001,8.0,1013,4021,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2733,3,18.55,31.1,0.0,1.05375,359.0,1013,4075,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2733,3,20.21,31.71,0.2,1.09625,111.0,1013,4021,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2733,3,19.46,30.05,2.41,0.82625,213.0,1013,4000,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2733,5,20.31,28.6,6.26,0.8587500000000001,214.0,1013,3920,2.2,3606.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2733,4,20.99,26.7,8.520000000000001,1.27375,338.0,1013,3884,2.3,3585.89625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2734,8,18.34,26.42,2.4,4.8125,63.0,1013,3602,9.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2734,3,16.34,30.42,0.0,1.51875,64.0,1013,3957,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2734,1,17.16,32.61,0.0,1.7125,100.0,1013,4032,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2734,1,18.69,33.78,0.0,1.92625,101.0,1013,4001,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2734,3,20.24,33.72,0.16,1.9787499999999998,81.0,1013,3936,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2734,3,21.17,31.23,2.1,2.58,89.0,1013,3835,5.5,3519.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2734,5,21.67,30.03,5.84,2.0925000000000002,78.0,1013,3795,4.1,3422.33375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2735,10,15.61,21.03,7.18,1.66375,62.0,1013,3338,5.0,3182.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2735,3,12.09,28.21,0.25,1.14625,354.0,1013,3816,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2735,3,14.58,29.04,0.9700000000000001,1.1600000000000001,360.0,1013,3911,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2735,1,15.35,28.17,1.97,0.9625,322.0,1013,3893,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2735,3,16.21,27.54,4.7700000000000005,0.985,356.0,1013,3803,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2735,10,18.9,24.58,14.84,1.005,35.0,1013,3723,3.0,3443.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2735,4,17.88,27.2,2.14,1.22875,40.0,1013,3709,3.3,3354.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2736,4,17.09,21.81,9.02,2.22875,91.0,1013,3537,4.7,3268.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2736,4,15.7,26.9,0.49999999999999994,0.8125,60.0,1013,3924,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2736,1,16.25,29.41,0.02,0.7725,39.0,1013,3986,1.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2736,3,18.03,30.11,0.17,0.85875,40.0,1013,3935,1.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2736,3,18.91,29.03,2.14,0.88,350.0,1013,3888,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2736,4,19.26,27.36,4.949999999999999,1.435,90.0,1013,3820,1.5,3519.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2736,3,19.58,26.76,3.76,1.5425,72.0,1013,3825,1.6,3472.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2737,4,13.18,19.61,1.53,1.605,172.0,1013,3723,2.1,3423.3325,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2737,4,12.79,22.26,0.27,2.2575000000000003,291.0,1013,3986,3.1,3703.41625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2737,1,11.4,25.47,0.01,2.075,298.0,1013,4037,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2737,1,12.91,25.6,0.27,2.1625,283.0,1013,3979,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2737,1,13.23,25.96,0.29000000000000004,1.875,302.0,1013,3989,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2737,3,13.36,24.45,1.27,1.195,340.0,1013,3981,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2737,1,13.28,23.35,2.6999999999999997,1.23875,53.0,1013,3958,2.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2738,3,15.49,26.39,0.58,2.15875,226.0,1013,3518,2.6,3203.64625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2738,1,16.07,27.74,0.23,2.5725,287.0,1013,3866,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2738,1,15.06,30.36,0.78,2.205,285.0,1013,3937,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2738,3,16.49,29.37,1.32,2.27625,282.0,1013,3869,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2738,1,16.3,30.41,1.27,2.0125,299.0,1013,3873,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2738,3,16.35,28.92,3.1999999999999997,1.25875,298.0,1013,3865,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2738,3,16.55,28.28,3.96,1.4425,242.0,1013,3882,1.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2739,1,15.26,29.53,0.0,2.416666666666667,220.0,1013,3947,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2739,1,14.81,30.41,0.0,1.0333333333333334,243.0,1013,4094,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2739,1,16.49,31.83,0.016666666666666666,0.9833333333333333,85.0,1013,4166,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2739,3,17.73,32.41,0.12333333333333332,1.2125,171.0,1013,4124,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2739,3,18.2,31.41,0.13333333333333333,1.5333333333333332,217.0,1013,4003,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2739,3,17.52,32.17,0.07333333333333333,1.9541666666666668,202.0,1013,3941,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2739,3,17.86,31.49,0.21333333333333332,2.2833333333333337,139.0,1013,3899,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2740,1,14.85,29.42,0.0,1.9075000000000002,226.0,1013,3988,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2740,1,14.49,30.48,0.0,1.2137499999999999,132.0,1013,4131,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2740,1,15.86,31.86,0.15000000000000002,1.38,2.0,1013,4210,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2740,3,17.72,32.42,0.46,1.67,346.0,1013,4185,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2740,3,18.73,31.32,0.04,1.82125,339.0,1013,4042,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2740,3,18.38,32.18,0.51,1.625,337.0,1013,3942,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2740,1,17.35,31.44,0.66,1.4987499999999998,15.0,1013,3929,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2741,1,15.4,32.05,0.0,1.1041666666666667,330.0,1013,4177,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2741,1,16.86,32.35,0.0,1.1583333333333332,293.0,1013,4206,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2741,1,16.8,31.17,0.0,1.125,294.0,1013,4310,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2741,1,16.56,31.38,0.0,1.125,285.0,1013,4407,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2741,3,16.64,31.87,0.0,1.0875,305.0,1013,4379,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2741,1,17.42,32.26,0.0,1.0083333333333333,313.0,1013,4211,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2741,3,18.25,31.01,0.5033333333333333,1.2249999999999999,309.0,1013,4088,2.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2742,3,16.11,29.25,0.01,2.6675,53.0,1013,3847,6.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2742,1,16.3,30.46,0.0,2.0324999999999998,21.0,1013,4022,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2742,1,16.37,32.21,0.0,1.7874999999999999,61.0,1013,4111,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2742,1,17.18,33.9,0.01,1.545,81.0,1013,4070,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2742,3,18.37,33.06,0.47000000000000003,1.4837500000000001,269.0,1013,3965,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2742,1,18.64,31.23,1.44,1.94,220.0,1013,3879,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2742,3,18.71,29.68,2.11,2.3000000000000003,343.0,1013,3845,4.5,3497.6875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2743,1,16.69,26.36,0.0,2.4675000000000002,248.0,1013,3826,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2743,1,15.98,26.26,0.0,2.30375,320.0,1013,4013,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2743,1,16.09,27.74,0.0,1.795,283.0,1013,4123,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2743,1,16.49,29.17,0.0,1.825,239.0,1013,4099,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2743,3,18.58,29.36,0.04,1.9187500000000002,206.0,1013,3973,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2743,3,18.4,28.95,0.22000000000000003,2.21375,268.0,1013,3885,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2743,3,19.06,27.65,1.19,2.29625,45.0,1013,3844,3.8,3490.9375,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2744,4,17.42,22.57,7.49,2.4425,347.0,1013,3562,4.2,3259.33375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2744,4,16.49,27.84,0.47,0.84375,46.0,1013,3947,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2744,1,16.83,30.65,0.01,0.8687499999999999,29.0,1013,4004,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2744,3,19.18,31.0,0.16,0.85375,38.0,1013,3950,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2744,3,19.72,30.27,2.02,0.91,32.0,1013,3908,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2744,3,19.88,27.92,5.55,1.38625,64.0,1013,3835,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2744,3,20.16,27.48,4.71,1.6749999999999998,53.0,1013,3836,2.1,3481.0425,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2745,1,15.38,30.89,0.0,2.6875,326.0,1013,4061,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2745,1,15.89,31.61,0.0,1.9541666666666666,339.0,1013,4088,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2745,1,16.28,31.5,0.006666666666666667,1.6625,359.0,1013,4186,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2745,1,17.21,31.54,0.09333333333333334,1.8666666666666667,3.0,1013,4244,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2745,1,17.55,31.61,0.14666666666666667,2.154166666666667,344.0,1013,4188,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2745,3,19.47,30.29,0.31666666666666665,2.1875,332.0,1013,4052,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2745,3,18.4,31.13,0.43,1.8416666666666666,338.0,1013,3985,5.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2746,1,16.71,30.26,0.0,3.275,318.0,1013,4103,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2746,1,17.87,31.52,0.0,2.1500000000000004,321.0,1013,4113,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2746,1,17.36,31.28,0.0,1.6416666666666668,331.0,1013,4210,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2746,1,17.87,31.01,0.0033333333333333335,2.2958333333333334,321.0,1013,4288,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2746,1,18.73,30.81,0.0033333333333333335,2.925,329.0,1013,4252,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2746,3,19.44,30.37,0.01,2.895833333333333,328.0,1013,4113,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2746,3,18.45,30.22,0.18666666666666665,2.1875,328.0,1013,4014,4.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2747,3,16.48,31.38,0.0033333333333333335,1.8166666666666669,282.0,1013,3909,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2747,1,16.47,30.48,0.02,1.7541666666666664,348.0,1013,4027,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2747,1,16.33,30.6,0.0,1.7916666666666667,28.0,1013,4113,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2747,1,16.25,31.47,0.0,1.8583333333333334,341.0,1013,4197,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2747,3,16.75,31.44,0.09,1.8333333333333335,316.0,1013,4098,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2747,3,18.62,30.59,0.71,2.0999999999999996,318.0,1013,3955,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2747,3,18.31,30.44,0.7466666666666666,2.4541666666666666,320.0,1013,3918,4.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2748,4,18.52,27.15,0.8999999999999999,4.05375,58.0,1013,3667,8.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2748,3,15.65,30.53,0.0,1.6275,41.0,1013,3977,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2748,1,16.92,32.64,0.0,1.7362499999999998,111.0,1013,4043,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2748,3,18.26,33.92,0.0,2.04875,100.0,1013,4004,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2748,3,19.88,33.82,0.0,2.01625,99.0,1013,3929,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2748,4,21.05,31.94,2.88,2.36,95.0,1013,3831,4.3,3511.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2748,5,21.33,29.66,3.6999999999999997,1.91375,84.0,1013,3794,3.4,3429.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2749,8,13.75,17.49,4.99,2.24,68.0,1013,3516,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2749,3,11.09,22.94,0.04,1.09875,209.0,1013,3890,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2749,1,12.57,24.76,0.29000000000000004,0.9712500000000001,320.0,1013,3958,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2749,3,13.87,24.54,0.7100000000000001,1.02125,326.0,1013,3930,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2749,3,14.93,23.88,2.35,0.75375,332.0,1013,3867,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2749,4,16.64,21.4,10.51,0.9075,85.0,1013,3788,1.3,3500.2925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2749,5,16.47,22.44,6.6899999999999995,1.3250000000000002,67.0,1013,3775,1.9,3417.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2750,3,13.65,27.48,0.0,1.56125,248.0,1013,3916,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2750,1,12.16,26.96,0.0,0.8875,299.0,1013,4058,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2750,1,12.73,27.63,0.03,1.53375,53.0,1013,4138,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2750,3,14.29,28.71,0.05,1.16375,48.0,1013,4159,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2750,3,15.48,27.65,0.86,0.9412499999999999,235.0,1013,4043,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2750,3,16.23,27.31,1.1600000000000001,1.7837500000000002,274.0,1013,3926,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2750,1,15.08,26.42,0.97,2.30375,309.0,1013,3911,4.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2751,4,14.74,20.22,7.369999999999999,1.495,12.0,1013,3468,4.0,3110.66625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2751,1,13.49,27.41,0.66,0.67875,21.0,1013,3875,1.7,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2751,1,14.07,29.45,0.23,0.61125,21.0,1013,3946,1.7,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2751,1,15.74,29.46,0.5800000000000001,0.68625,12.0,1013,3895,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2751,3,16.44,28.51,1.89,0.7775,8.0,1013,3848,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2751,4,17.43,26.85,3.98,0.74,23.0,1013,3782,1.9,3521.835,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2751,3,17.0,26.32,2.85,0.7637499999999999,27.0,1013,3814,1.6,3436.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2752,4,19.05,24.04,2.8200000000000003,2.83,256.0,1013,3681,6.4,3366.73,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2752,4,18.16,28.44,0.01,1.3625,34.0,1013,3995,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2752,3,19.45,31.34,0.0,1.1824999999999999,38.0,1013,4055,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2752,3,20.85,32.41,0.14,0.995,53.0,1013,4006,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2752,3,21.17,30.71,1.63,0.72875,233.0,1013,3976,2.2,3646.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2752,3,22.08,28.68,6.4799999999999995,1.1075,92.0,1013,3894,2.7,3571.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2752,4,21.95,27.58,5.2,1.5562500000000001,57.0,1013,3860,2.9,3524.60375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2753,4,17.5,22.4,1.25,2.2712499999999998,183.0,1013,3782,4.2,3408.29125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2753,4,16.51,26.58,0.16,1.01375,321.0,1013,4028,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2753,3,17.65,29.67,0.0,0.70375,311.0,1013,4074,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2753,3,20.47,30.28,0.7,0.7625,360.0,1013,4019,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2753,3,19.28,28.95,2.59,0.6699999999999999,250.0,1013,4014,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2753,4,19.88,27.42,2.75,0.80125,250.0,1013,3935,2.0,3630.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2753,5,20.64,25.06,19.63,1.1412499999999999,316.0,1013,3911,2.2,3610.7075,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2754,3,12.9,23.95,0.6499999999999999,2.46625,146.0,1013,3793,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2754,1,12.51,26.92,0.38000000000000006,1.325,93.0,1013,4025,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2754,1,14.53,28.41,0.28,1.205,86.0,1013,4079,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2754,1,15.04,27.71,0.92,0.9475,89.0,1013,4033,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2754,3,14.6,27.78,1.9000000000000001,0.575,80.0,1013,3989,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2754,3,16.04,25.97,4.13,1.0862500000000002,80.0,1013,3924,2.4,3597.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2754,3,16.39,25.54,2.94,1.78625,80.0,1013,3873,3.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2755,1,17.84,27.5,0.0,3.2916666666666665,322.0,1013,4127,7.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2755,1,18.87,27.73,0.0,2.0208333333333335,310.0,1013,4129,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2755,1,18.1,26.91,0.0,1.625,11.0,1013,4220,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2755,1,18.03,27.58,0.0,1.9083333333333332,317.0,1013,4312,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2755,1,19.46,28.37,0.0033333333333333335,2.420833333333333,316.0,1013,4283,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2755,3,20.03,28.32,0.0,2.4541666666666666,308.0,1013,4146,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2755,3,19.53,27.62,0.23,1.8583333333333334,298.0,1013,4029,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2756,3,11.31,24.76,0.0,2.15,217.0,1013,3953,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2756,1,10.75,25.7,0.0,1.295,180.0,1013,4099,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2756,1,11.97,26.96,0.35,1.38375,52.0,1013,4174,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2756,3,13.23,27.12,0.64,1.36625,19.0,1013,4141,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2756,3,13.99,26.44,0.18,1.5037499999999997,325.0,1013,4005,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2756,1,13.01,27.24,0.68,1.63875,274.0,1013,3935,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2756,1,12.7,26.54,0.27,1.9,87.0,1013,3907,3.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2757,8,17.75,21.22,3.9300000000000006,1.38375,68.0,1013,3661,2.3,3437.6237499999997,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2757,1,15.96,25.83,0.18,0.9725,312.0,1013,4004,1.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2757,1,14.99,29.08,0.01,0.9675,309.0,1013,4049,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2757,3,18.09,29.2,1.42,0.8887499999999999,294.0,1013,3978,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2757,3,17.63,28.44,1.63,1.05125,306.0,1013,3989,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2757,3,18.0,26.34,4.45,1.0037500000000001,330.0,1013,3938,1.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2757,4,17.78,24.21,10.17,0.9612499999999999,334.0,1013,3928,1.8,3588.83375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2758,3,14.63,30.55,0.0,2.875,172.0,1013,3993,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2758,1,13.25,31.72,0.0,1.4166666666666665,116.0,1013,4132,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2758,1,15.25,33.56,0.0,1.4458333333333333,245.0,1013,4208,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2758,3,16.52,34.47,0.01,1.575,70.0,1013,4171,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2758,3,17.06,32.84,0.03,1.5958333333333337,33.0,1013,4030,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2758,1,16.49,33.99,0.01,1.8458333333333332,235.0,1013,3973,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2758,1,16.84,33.31,0.15333333333333332,1.8833333333333333,130.0,1013,3937,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2759,1,14.5,26.71,0.0,1.52125,234.0,1013,3862,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2759,1,13.51,26.94,0.08,0.7237499999999999,189.0,1013,4040,1.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2759,1,15.02,28.15,0.0,0.9199999999999999,54.0,1013,4133,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2759,1,15.38,29.24,0.08,1.22125,316.0,1013,4098,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2759,3,17.35,28.05,0.75,1.3475,259.0,1013,3980,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2759,3,16.7,27.81,0.8999999999999999,2.2025,251.0,1013,3902,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2759,3,17.11,26.14,1.77,2.3899999999999997,254.0,1013,3868,4.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2760,4,12.95,19.38,3.93,1.29625,42.0,1013,3383,3.8,3237.83375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2760,3,11.42,26.56,0.97,1.225,299.0,1013,3839,2.9,3446.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2760,3,13.18,27.35,1.88,1.05875,314.0,1013,3910,2.5,3400.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2760,1,13.73,27.27,2.5600000000000005,1.11625,332.0,1013,3891,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2760,3,14.45,26.49,5.08,0.9624999999999999,356.0,1013,3826,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2760,4,15.59,23.7,12.110000000000001,0.75,27.0,1013,3755,1.5,3456.4387500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2760,3,15.36,25.36,4.69,1.08875,49.0,1013,3756,2.2,3399.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2762,4,18.37,26.52,1.6,4.44125,58.0,1013,3633,8.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2762,3,16.21,30.32,0.0,1.53375,56.0,1013,3965,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2762,1,17.08,32.55,0.0,1.68,103.0,1013,4034,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2762,1,18.58,33.74,0.0,1.9162499999999998,103.0,1013,3998,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2762,3,20.12,33.69,0.09,1.9625000000000001,96.0,1013,3930,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2762,3,21.13,31.37,2.3899999999999997,2.48375,91.0,1013,3830,4.7,3518.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2762,4,21.56,29.92,4.72,2.0075,81.0,1013,3794,3.5,3422.02125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2763,1,15.39,28.78,0.0,2.041666666666667,344.0,1013,4112,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2763,1,16.12,29.54,0.0,1.5041666666666667,295.0,1013,4161,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2763,1,15.93,29.07,0.0033333333333333335,1.2291666666666667,12.0,1013,4274,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2763,1,15.54,28.78,0.0,1.3375000000000001,4.0,1013,4364,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2763,3,15.85,28.88,0.0,1.5416666666666667,353.0,1013,4309,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2763,3,17.52,28.59,0.0033333333333333335,1.5083333333333333,354.0,1013,4129,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2763,1,17.09,28.06,0.4033333333333334,1.3291666666666668,320.0,1013,4016,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2764,3,13.66,29.33,0.15000000000000002,2.55875,191.0,1013,3968,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2764,1,13.81,30.08,0.0,1.185,186.0,1013,4105,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2764,1,15.69,31.62,0.16,0.9875,33.0,1013,4170,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2764,3,16.8,32.79,0.13,1.23625,31.0,1013,4123,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2764,3,17.33,32.45,0.03,1.3749999999999998,282.0,1013,4005,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2764,1,16.76,32.26,0.66,2.1950000000000003,272.0,1013,3957,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2764,3,16.92,30.99,1.1,2.72875,68.0,1013,3909,5.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2765,4,18.29,25.69,2.53,3.3562499999999997,83.0,1013,3718,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2765,3,16.53,29.68,0.0,1.2625,89.0,1013,3999,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2765,3,18.84,32.03,0.0,1.14875,76.0,1013,4058,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2765,3,20.18,33.18,0.24,0.9325,83.0,1013,4018,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2765,3,20.58,32.23,1.9800000000000002,0.79625,110.0,1013,3960,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2765,4,21.55,29.38,3.71,1.545,76.0,1013,3883,2.8,3561.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2765,5,21.42,27.95,8.8,1.65375,95.0,1013,3846,2.3,3512.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2766,4,10.23,19.86,1.44,1.62,207.0,1013,3227,3.8,3081.58375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2766,3,10.56,25.22,1.3100000000000003,0.6950000000000001,220.0,1013,3740,2.0,3380.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2766,1,10.39,26.96,0.78,0.77875,232.0,1013,3840,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2766,3,11.59,25.77,3.9899999999999998,0.7462500000000001,358.0,1013,3823,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2766,4,12.41,25.2,4.0200000000000005,0.9674999999999999,22.0,1013,3739,2.3,3458.39625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2766,4,13.12,23.39,7.1000000000000005,1.0437500000000002,28.0,1013,3670,3.1,3358.2075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2766,4,12.32,25.25,3.48,0.8500000000000001,32.0,1013,3694,2.6,3320.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2767,10,12.6,18.65,4.949999999999999,1.4125,39.0,1013,3327,3.5,3230.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2767,3,9.71,25.87,0.51,1.175,322.0,1013,3791,2.7,3428.5,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2767,1,11.29,26.52,1.04,1.2,355.0,1013,3892,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2767,1,12.38,25.59,1.76,1.1662499999999998,341.0,1013,3867,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2767,3,12.99,24.93,3.91,1.1887500000000002,7.0,1013,3780,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2767,10,15.35,22.12,14.91,1.005,27.0,1013,3702,3.3,3402.46,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2767,4,14.01,23.89,1.34,1.03625,38.0,1013,3700,3.1,3308.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2768,9,10.35,16.45,3.38,1.425,29.0,1013,3342,4.4,3217.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2768,3,9.38,23.76,0.9099999999999999,1.12625,265.0,1013,3824,3.1,3427.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2768,3,9.72,23.73,1.92,1.07125,213.0,1013,3900,3.5,3378.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2768,1,10.75,24.05,2.06,1.1575000000000002,319.0,1013,3886,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2768,3,11.67,23.02,5.279999999999999,1.05375,208.0,1013,3811,2.8,3510.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2768,4,13.03,20.91,9.0,0.79125,3.0,1013,3735,2.5,3424.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2768,3,12.32,22.08,6.19,1.1212499999999999,34.0,1013,3737,3.2,3379.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2769,8,19.49,24.15,10.98,2.915,96.0,1013,3613,7.1,3302.1237499999997,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2769,4,17.14,28.78,0.0,0.9725,89.0,1013,3961,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2769,3,18.82,31.33,0.0,0.7625,64.0,1013,4021,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2769,3,20.16,32.58,0.0,1.0050000000000001,78.0,1013,3984,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2769,3,21.57,32.24,0.25,0.8200000000000001,219.0,1013,3933,2.1,3609.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2769,4,22.28,28.48,5.52,1.7475,98.0,1013,3852,3.2,3548.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2769,5,21.75,28.37,4.779999999999999,1.835,95.0,1013,3826,2.9,3494.5,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2770,1,13.4,28.82,0.0,2.44125,236.0,1013,3913,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2770,1,15.44,30.21,0.0,1.8874999999999997,54.0,1013,4047,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2770,1,16.86,31.85,0.03,1.72875,65.0,1013,4115,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2770,1,16.98,32.7,0.09,2.09125,117.0,1013,4069,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2770,1,15.92,32.49,0.01,1.92375,248.0,1013,3996,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2770,3,17.06,31.78,0.62,2.5500000000000003,239.0,1013,3925,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2770,3,18.61,31.38,0.37,2.9662499999999996,43.0,1013,3865,5.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2771,8,19.18,25.34,7.22,3.52875,91.0,1013,3615,7.2,3285.16625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2771,3,17.12,29.74,0.0,1.045,95.0,1013,3962,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2771,3,18.45,32.17,0.0,1.1375,81.0,1013,4027,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2771,3,20.29,33.32,0.0,1.29125,90.0,1013,3990,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2771,3,21.68,33.05,0.26,1.11,99.0,1013,3934,3.3,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2771,4,22.28,27.73,10.879999999999999,2.005,97.0,1013,3846,3.6,3544.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2771,5,21.8,29.46,7.82,1.8900000000000001,89.0,1013,3814,3.6,3452.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2772,8,18.76,24.27,1.23,4.4037500000000005,47.0,1013,3569,9.1,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2772,1,16.43,28.96,0.0,1.545,2.0,1013,3914,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2772,1,17.99,31.12,0.0,1.4224999999999999,313.0,1013,3963,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2772,3,19.41,31.97,0.05,1.2875,9.0,1013,3932,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2772,3,20.52,31.69,0.81,1.3125,15.0,1013,3864,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2772,4,22.37,27.94,3.25,1.82,39.0,1013,3756,3.6,3450.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2772,4,22.04,29.41,0.6799999999999999,1.9775,26.0,1013,3757,3.9,3393.5,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2773,4,18.54,26.48,1.31,4.40125,55.0,1013,3635,9.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2773,3,16.06,30.25,0.0,1.5799999999999998,41.0,1013,3968,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2773,1,17.0,32.42,0.0,1.6,107.0,1013,4030,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2773,3,18.41,33.61,0.0,1.89125,103.0,1013,3991,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2773,3,19.86,33.52,0.060000000000000005,1.95375,86.0,1013,3920,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2773,4,21.13,31.26,2.3699999999999997,2.36625,68.0,1013,3821,4.5,3514.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2773,4,21.54,29.67,4.05,2.00875,76.0,1013,3789,3.4,3409.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2774,4,17.32,21.76,8.68,2.28375,33.0,1013,3533,5.3,3255.83375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2774,4,15.61,26.74,0.39,0.8125,68.0,1013,3919,1.9,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2774,1,16.27,29.17,0.01,0.72875,47.0,1013,3982,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2774,1,17.92,29.88,0.13,0.74875,48.0,1013,3933,1.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2774,3,18.96,28.78,1.9400000000000002,0.8237500000000001,350.0,1013,3885,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2774,4,19.32,27.36,4.58,1.48875,104.0,1013,3819,1.8,3518.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2774,4,19.55,26.74,3.33,1.5612499999999998,83.0,1013,3822,1.7,3452.14625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2775,3,13.43,31.21,0.0,1.8425,261.0,1013,3926,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2775,1,15.28,32.31,0.11000000000000001,1.58,66.0,1013,4057,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2775,1,16.67,33.86,0.11,1.4,81.0,1013,4123,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2775,1,16.78,34.63,0.09,1.84625,125.0,1013,4078,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2775,1,15.68,34.55,0.0,1.8587500000000001,285.0,1013,4002,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2775,3,16.81,33.91,0.62,2.3049999999999997,289.0,1013,3930,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2775,3,17.91,33.46,0.3,2.75875,40.0,1013,3871,4.8,null,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2776,1,14.08,28.4,0.0,2.4137500000000003,339.0,1013,4041,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2776,1,13.74,29.05,0.0,1.7287499999999998,337.0,1013,4082,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2776,1,13.79,29.2,0.03,1.4387500000000002,8.0,1013,4176,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2776,1,14.94,29.29,0.0,1.77125,303.0,1013,4234,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2776,3,15.49,29.24,0.1,1.9587500000000002,353.0,1013,4170,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2776,3,17.5,28.01,0.42000000000000004,1.98875,346.0,1013,4031,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2776,3,16.08,29.05,0.72,1.75,350.0,1013,3978,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2777,3,14.11,29.95,0.0,2.8374999999999995,171.0,1013,3986,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2777,1,12.7,30.98,0.0,1.2833333333333332,232.0,1013,4126,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2777,1,14.64,32.75,0.0033333333333333335,1.2541666666666667,66.0,1013,4200,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2777,3,15.88,33.67,0.03,1.3958333333333333,79.0,1013,4162,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2777,3,16.52,31.93,0.04,1.4541666666666666,24.0,1013,4025,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2777,1,15.81,33.22,0.016666666666666666,1.7541666666666667,152.0,1013,3970,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2777,1,16.19,32.53,0.12333333333333332,1.8541666666666667,129.0,1013,3931,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2778,1,14.35,26.81,0.0,2.7916666666666665,321.0,1013,4078,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2778,1,14.89,27.81,0.0,2.0500000000000003,326.0,1013,4095,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2778,1,15.05,27.72,0.0,1.7416666666666667,333.0,1013,4188,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2778,1,15.65,27.54,0.0,2.0083333333333333,332.0,1013,4256,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2778,1,16.47,27.42,0.0033333333333333335,2.404166666666667,327.0,1013,4215,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2778,3,17.78,26.92,0.043333333333333335,2.3875,321.0,1013,4086,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2778,3,16.84,27.06,0.16,1.9416666666666667,324.0,1013,3998,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2779,4,18.79,23.22,8.76,2.5575,66.0,1013,3553,6.1,3243.33375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2779,1,16.29,28.38,0.2,0.7324999999999999,65.0,1013,3921,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2779,1,17.18,30.77,0.03,0.70375,62.0,1013,3984,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2779,1,18.79,31.72,0.09000000000000001,0.82125,68.0,1013,3940,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2779,3,20.32,31.07,0.85,0.7737499999999999,274.0,1013,3889,1.2,3569.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2779,4,20.64,28.41,5.010000000000001,1.5925,115.0,1013,3824,2.0,3517.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2779,5,20.77,28.09,4.94,1.625,89.0,1013,3819,2.6,3458.5625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2780,1,14.06,28.06,0.0,2.1958333333333337,325.0,1013,4091,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2780,1,15.01,29.25,0.0,1.7458333333333333,330.0,1013,4108,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2780,1,15.15,29.23,0.0,1.5750000000000002,332.0,1013,4207,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2780,1,15.38,28.67,0.0,1.8333333333333335,306.0,1013,4280,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2780,1,16.34,28.41,0.0,2.1166666666666667,323.0,1013,4241,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2780,3,17.33,28.11,0.01,2.0458333333333334,322.0,1013,4102,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2780,3,16.55,28.15,0.10333333333333333,1.6208333333333333,324.0,1013,4007,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2781,1,13.65,27.98,0.0,1.755,180.0,1013,3856,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2781,1,14.32,30.18,0.01,1.22875,84.0,1013,4040,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2781,1,16.13,31.82,0.060000000000000005,1.29625,86.0,1013,4100,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2781,1,16.91,32.04,0.30000000000000004,1.3512499999999998,71.0,1013,4054,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2781,1,16.39,31.62,0.30000000000000004,1.2049999999999998,89.0,1013,4001,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2781,3,17.74,29.86,1.78,1.6412499999999999,88.0,1013,3933,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2781,3,18.26,28.96,1.56,2.0275,76.0,1013,3877,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2782,3,11.23,24.19,0.0,1.91625,250.0,1013,3972,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2782,1,11.08,25.24,0.0,1.1237499999999998,166.0,1013,4115,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2782,1,11.94,26.45,0.72,1.10375,40.0,1013,4187,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2782,3,13.47,26.13,1.2599999999999998,1.3425,298.0,1013,4164,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2782,3,14.67,26.02,0.11,1.5725,280.0,1013,4022,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2782,1,13.98,26.51,1.12,1.42,346.0,1013,3929,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2782,1,12.98,25.62,0.73,1.5125,56.0,1013,3917,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2783,3,17.12,29.31,0.16,1.425,283.0,1013,3860,2.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2783,1,15.89,28.4,0.12,1.17875,260.0,1013,4041,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2783,1,16.56,29.39,0.18,1.1637499999999998,301.0,1013,4140,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2783,3,17.4,30.7,0.07,1.17125,312.0,1013,4134,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2783,4,18.73,29.07,1.16,1.2999999999999998,307.0,1013,3992,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2783,3,19.11,29.27,2.07,1.72375,311.0,1013,3904,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2783,3,19.1,28.53,2.45,1.98875,321.0,1013,3881,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2784,3,13.76,30.89,0.0,2.83625,254.0,1013,3904,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2784,1,13.82,30.49,0.08,1.705,300.0,1013,4028,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2784,1,14.29,30.49,0.0,1.84375,26.0,1013,4122,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2784,1,15.06,31.18,0.0,1.75375,2.0,1013,4187,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2784,3,15.96,30.51,0.75,1.965,307.0,1013,4061,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2784,3,17.58,29.93,1.1800000000000002,2.3325,339.0,1013,3934,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2784,1,15.35,30.58,0.61,2.57625,303.0,1013,3907,4.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2785,8,19.11,24.71,9.94,3.41125,77.0,1013,3664,8.5,3339.54125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2785,3,17.87,28.85,0.0,1.5175,85.0,1013,3986,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2785,3,20.06,31.58,0.0,1.3912499999999999,65.0,1013,4044,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2785,3,21.0,32.66,0.15,1.0362500000000001,75.0,1013,3999,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2785,3,21.48,31.48,1.08,0.875,230.0,1013,3959,2.3,3632.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2785,3,22.18,29.24,7.47,1.6775,113.0,1013,3876,3.6,3559.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2785,4,22.09,28.89,3.2500000000000004,2.32125,82.0,1013,3850,4.0,3503.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2786,3,14.6,29.42,0.0,2.17375,244.0,1013,3964,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2786,1,13.89,30.06,0.0,0.895,217.0,1013,4110,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2786,1,14.86,30.95,0.8,0.92875,42.0,1013,4175,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2786,1,16.53,31.36,1.58,0.9824999999999999,351.0,1013,4159,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2786,3,17.81,29.13,0.8200000000000001,1.1800000000000002,336.0,1013,4023,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2786,1,17.42,31.07,1.5000000000000002,1.54,325.0,1013,3921,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2786,1,16.27,30.52,0.23000000000000004,2.175,349.0,1013,3918,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2787,1,15.01,29.4,0.0,2.841666666666667,329.0,1013,4087,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2787,1,16.0,30.7,0.0,1.9833333333333332,326.0,1013,4100,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2787,1,15.94,30.65,0.0,1.6375000000000002,331.0,1013,4195,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2787,1,16.55,30.26,0.0,1.9583333333333333,330.0,1013,4265,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2787,1,17.22,29.93,0.006666666666666667,2.395833333333333,327.0,1013,4227,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2787,3,18.24,29.46,0.043333333333333335,2.3875,323.0,1013,4096,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2787,3,17.45,29.57,0.16333333333333333,1.9124999999999999,325.0,1013,4004,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2788,3,17.5,28.08,0.0,2.5791666666666666,264.0,1013,3828,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2788,3,16.81,27.97,0.0,2.3125,334.0,1013,4013,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2788,1,16.29,29.77,0.0,1.7666666666666666,328.0,1013,4115,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2788,1,16.72,31.44,0.0,1.7416666666666667,278.0,1013,4083,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2788,3,19.2,31.45,0.09333333333333332,1.9416666666666667,213.0,1013,3968,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2788,3,19.35,31.23,0.21666666666666665,2.1333333333333333,206.0,1013,3874,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2788,3,19.67,28.48,1.9466666666666668,2.3708333333333336,66.0,1013,3842,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2789,4,18.14,26.87,1.14,4.10125,64.0,1013,3669,7.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2789,3,16.08,30.65,0.0,1.46625,67.0,1013,3977,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2789,1,17.21,32.69,0.0,1.7625000000000002,99.0,1013,4049,5.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2789,1,18.58,33.94,0.01,1.955,94.0,1013,4011,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2789,3,20.08,33.77,0.06,1.88375,90.0,1013,3940,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2789,3,20.9,31.99,1.2500000000000002,2.44625,90.0,1013,3846,5.0,3531.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2789,4,21.39,30.17,5.09,1.9962499999999999,72.0,1013,3804,3.8,3457.4375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2790,4,18.31,25.34,0.30000000000000004,3.42125,26.0,1013,3963,4.8,3656.04125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2790,3,18.29,27.48,0.11000000000000001,2.2475,338.0,1013,4077,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2790,1,18.35,30.2,0.01,1.9025,340.0,1013,4126,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2790,1,18.38,28.65,0.27,1.65,293.0,1013,4077,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2790,1,18.18,29.18,0.2,1.5575,330.0,1013,4051,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2790,3,18.96,28.86,1.05,1.92375,354.0,1013,3992,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2790,3,20.51,26.83,3.27,2.52375,358.0,1013,3936,4.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2791,4,12.46,19.63,4.91,1.67875,80.0,1013,3445,3.3,3212.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2791,1,11.41,26.82,0.14,1.29875,311.0,1013,3859,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2791,1,11.97,27.89,0.28,1.38,298.0,1013,3934,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2791,1,13.45,27.47,0.43,1.66125,290.0,1013,3900,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2791,3,13.85,26.69,1.1500000000000001,1.38625,326.0,1013,3840,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2791,4,14.36,24.57,4.659999999999999,1.0375,12.0,1013,3773,2.2,3498.145,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2791,3,14.22,24.63,3.19,1.38375,58.0,1013,3782,2.9,3411.72875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2792,4,16.71,21.56,9.05,2.10875,25.0,1013,3522,4.7,3246.355,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2792,4,15.29,26.55,0.54,0.80375,63.0,1013,3914,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2792,1,15.87,28.96,0.02,0.74625,39.0,1013,3979,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2792,1,17.49,29.67,0.22,0.84125,40.0,1013,3928,1.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2792,3,18.44,28.44,2.15,0.845,3.0,1013,3880,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2792,4,18.93,27.03,4.81,1.3937499999999998,97.0,1013,3814,1.5,3513.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2792,3,19.17,26.41,3.42,1.4425,77.0,1013,3821,1.6,3470.58375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2793,8,15.99,21.71,6.34,2.2375,91.0,1013,3489,3.8,3245.04125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2793,3,13.5,28.4,0.27,1.0787499999999999,331.0,1013,3884,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2793,1,14.69,30.0,0.35,1.0625,312.0,1013,3956,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2793,1,16.28,29.65,0.46,1.4249999999999998,297.0,1013,3920,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2793,3,17.0,28.96,1.4700000000000002,1.1425,324.0,1013,3861,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2793,4,17.61,26.47,5.04,0.92875,203.0,1013,3796,0.8,3525.9175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2793,3,17.28,25.84,4.71,1.23125,65.0,1013,3801,1.9,3440.83375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2794,4,16.94,22.23,2.11,1.5137500000000002,61.0,1013,3563,3.2,3339.39625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2794,4,16.42,27.65,0.17,1.00375,331.0,1013,3955,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2794,1,15.8,30.4,0.0,1.1400000000000001,330.0,1013,4019,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2794,3,18.88,30.33,1.58,0.9625,282.0,1013,3951,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2794,3,18.54,29.84,1.62,1.11625,153.0,1013,3949,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2794,3,18.54,27.69,4.779999999999999,0.895,335.0,1013,3889,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2794,4,18.33,25.74,5.74,1.04,3.0,1013,3890,1.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2795,4,18.18,27.14,0.6200000000000001,3.035,66.0,1013,3758,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2795,1,15.79,30.75,0.02,1.2662499999999999,81.0,1013,3995,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2795,1,18.48,32.75,0.04,1.2999999999999998,79.0,1013,4083,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2795,3,19.56,33.71,0.43000000000000005,1.0587499999999999,94.0,1013,4037,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2795,3,20.44,32.6,1.39,0.9275,84.0,1013,3961,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2795,3,20.96,30.36,5.739999999999999,1.24125,60.0,1013,3892,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2795,4,21.47,28.89,5.4,1.6625,75.0,1013,3824,2.7,3501.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2796,1,15.11,27.79,0.01,1.575,228.0,1013,3870,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2796,1,14.3,28.14,0.060000000000000005,0.8749999999999999,148.0,1013,4048,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2796,1,16.01,29.35,0.0,1.1025,93.0,1013,4137,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2796,3,16.33,30.39,0.07,1.33,240.0,1013,4091,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2796,3,18.07,29.19,0.6900000000000001,1.4162499999999998,284.0,1013,3979,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2796,3,17.48,29.17,0.71,2.31875,244.0,1013,3902,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2796,3,18.01,27.46,1.36,2.5012499999999998,207.0,1013,3867,5.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2797,4,18.72,25.35,3.4099999999999997,3.5125,93.0,1013,3718,6.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2797,3,16.93,29.35,0.01,1.205,98.0,1013,4004,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2797,3,19.32,31.77,0.0,1.1887500000000002,79.0,1013,4055,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2797,3,20.86,32.99,0.5800000000000001,0.875,88.0,1013,4008,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2797,3,21.18,31.96,1.8699999999999999,0.83375,84.0,1013,3957,1.5,3648.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2797,5,21.91,29.38,6.13,1.6824999999999999,79.0,1013,3884,3.0,3564.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2797,4,21.68,28.15,4.4,1.7225000000000001,102.0,1013,3849,2.8,3512.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2798,1,14.73,31.23,0.0,2.325,235.0,1013,3919,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2798,1,16.83,32.61,0.0,1.9375,284.0,1013,4050,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2798,1,18.36,34.25,0.02,1.755,60.0,1013,4117,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2798,1,18.38,35.05,0.05,2.1662500000000002,104.0,1013,4072,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2798,3,17.0,34.86,0.0,2.00375,257.0,1013,4000,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2798,3,18.32,34.29,0.52,2.5875,243.0,1013,3929,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2798,3,20.07,33.89,0.27,3.0125,39.0,1013,3867,5.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2799,1,12.25,25.67,0.0,3.09875,231.0,1013,3839,8.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2799,1,13.2,27.37,0.0,2.03625,46.0,1013,4018,5.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2799,1,15.39,29.16,0.0,1.61625,53.0,1013,4094,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2799,1,15.59,30.54,0.32,1.395,124.0,1013,4051,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2799,3,15.91,29.5,0.6,0.9075,234.0,1013,3973,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2799,3,16.7,27.78,1.67,1.91625,214.0,1013,3898,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2799,3,17.42,27.24,1.23,2.43375,49.0,1013,3844,5.4,3533.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2800,1,16.86,32.29,0.0,2.25375,299.0,1013,3998,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2800,1,16.52,32.53,0.0,1.3675,261.0,1013,4063,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2800,1,17.17,32.71,0.41000000000000003,0.62875,259.0,1013,4145,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2800,1,18.09,33.11,0.14,0.94875,48.0,1013,4203,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2800,3,18.19,32.16,1.4600000000000002,1.32375,323.0,1013,4144,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2800,3,20.31,31.24,1.15,1.62875,331.0,1013,4002,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2800,3,18.89,31.8,1.01,1.9374999999999998,347.0,1013,3961,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2801,1,15.64,29.14,0.0033333333333333335,2.4958333333333336,275.0,1013,3971,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2801,1,15.38,30.5,0.0,1.4499999999999997,262.0,1013,4094,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2801,1,16.25,31.59,0.006666666666666667,1.5708333333333333,55.0,1013,4178,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2801,3,17.62,31.84,0.13999999999999999,1.6291666666666669,47.0,1013,4190,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2801,3,18.58,30.02,0.18666666666666668,1.5541666666666665,300.0,1013,4089,2.9,3679.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2801,3,18.64,30.68,0.37000000000000005,2.095833333333333,292.0,1013,3960,3.8,3612.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2801,1,17.27,30.89,0.09999999999999999,2.7625,347.0,1013,3955,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2802,1,13.29,26.61,0.0,1.795,269.0,1013,3983,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2802,1,13.0,27.54,0.0,1.1949999999999998,156.0,1013,4127,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2802,1,14.21,28.89,0.26,1.30375,16.0,1013,4202,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2802,3,15.96,29.23,0.62,1.66375,289.0,1013,4176,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2802,3,17.03,28.48,0.08,1.83875,286.0,1013,4033,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2802,1,16.53,29.23,0.7000000000000001,1.4587499999999998,341.0,1013,3937,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2802,1,15.43,28.39,0.76,1.4212500000000001,26.0,1013,3923,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2803,1,9.68,22.56,0.01,1.525,254.0,1013,3880,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2803,1,9.78,24.47,0.12000000000000001,0.78,117.0,1013,4038,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2803,1,12.26,25.84,0.42,1.0724999999999998,108.0,1013,4095,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2803,1,12.78,26.16,0.84,1.07125,157.0,1013,4051,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2803,1,12.97,24.77,1.4200000000000002,0.8125,55.0,1013,3988,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2803,3,14.2,23.58,2.9000000000000004,1.6375,24.0,1013,3908,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2803,3,14.43,23.62,2.0,2.17875,79.0,1013,3866,3.9,3537.1875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2804,1,18.71,28.9,0.0,2.8041666666666667,335.0,1013,4114,6.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2804,1,19.56,29.79,0.0,1.8208333333333333,334.0,1013,4131,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2804,1,18.93,29.33,0.006666666666666667,1.4375,336.0,1013,4234,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2804,1,18.69,29.32,0.0033333333333333335,2.0583333333333336,331.0,1013,4323,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2804,1,20.18,29.43,0.0,2.533333333333333,340.0,1013,4288,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2804,3,20.71,29.01,0.013333333333333334,2.4499999999999997,338.0,1013,4130,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2804,3,19.73,28.9,0.17000000000000004,1.8708333333333331,337.0,1013,4020,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2805,10,17.73,24.09,8.89,3.5575,53.0,1013,3413,6.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2805,3,15.51,29.44,0.0,1.33,30.0,1013,3812,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2805,3,17.98,31.22,0.0,1.25,20.0,1013,3896,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2805,3,18.52,32.02,0.17,1.1400000000000001,355.0,1013,3877,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2805,3,20.32,31.86,2.53,1.15375,356.0,1013,3774,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2805,8,22.27,28.54,5.83,1.685,38.0,1013,3705,3.2,3412.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2805,4,21.01,30.24,1.58,1.795,41.0,1013,3692,3.8,3321.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2806,1,16.98,32.27,0.0,3.041666666666667,331.0,1013,4119,6.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2806,1,17.96,33.06,0.0,1.7125000000000004,42.0,1013,4144,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2806,1,17.28,32.21,0.0,1.5291666666666666,340.0,1013,4254,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2806,1,17.26,32.39,0.0,2.1166666666666667,331.0,1013,4347,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2806,1,18.69,32.52,0.0,2.7249999999999996,350.0,1013,4307,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2806,3,19.88,32.25,0.01,2.7083333333333335,334.0,1013,4138,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2806,3,19.24,31.82,0.2866666666666667,2.0374999999999996,332.0,1013,4023,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2807,1,17.19,26.18,0.006666666666666667,1.7999999999999998,351.0,1013,4046,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2807,1,17.76,27.51,0.0,1.5166666666666666,357.0,1013,4090,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2807,1,18.2,27.52,0.02,1.4333333333333333,8.0,1013,4188,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2807,1,19.07,27.22,0.023333333333333334,1.4666666666666668,45.0,1013,4244,3.0,3790.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2807,3,19.09,26.62,0.02,1.6083333333333334,297.0,1013,4190,3.2,3831.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2807,3,20.1,26.28,0.13333333333333333,1.5250000000000001,285.0,1013,4054,2.9,3729.833333333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2807,1,19.45,27.26,0.2333333333333333,1.4041666666666666,352.0,1013,3987,2.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2808,1,19.4,32.92,0.0,2.0333333333333337,349.0,1013,4100,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2808,1,20.09,33.66,0.0,1.2458333333333331,311.0,1013,4130,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2808,1,19.8,32.64,0.0,1.1208333333333333,317.0,1013,4258,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2808,1,19.83,32.9,0.0,1.4083333333333332,328.0,1013,4363,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2808,3,20.5,33.17,0.0,1.7416666666666667,340.0,1013,4315,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2808,3,21.93,33.17,0.07999999999999999,1.475,343.0,1013,4133,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2808,3,21.82,32.41,0.7933333333333333,1.25,337.0,1013,4016,2.8,3560.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2809,4,17.76,24.21,2.92,4.8075,60.0,1013,3423,8.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2809,3,16.66,28.04,0.0,2.26625,55.0,1013,3806,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2809,1,18.86,29.22,0.0,1.77125,45.0,1013,3893,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2809,1,19.54,29.67,0.09999999999999999,1.45875,37.0,1013,3884,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2809,3,21.21,29.5,1.4100000000000001,1.5612499999999998,24.0,1013,3781,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2809,8,22.45,27.45,3.12,2.1637500000000003,61.0,1013,3697,3.9,3417.9362499999997,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2809,4,20.96,28.6,1.24,2.58125,54.0,1013,3688,4.6,3330.1875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2810,3,18.17,25.78,0.023333333333333334,3.125,154.0,1013,4031,5.0,3715.708333333333,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2810,3,16.17,25.74,0.05,1.725,21.0,1013,4165,3.2,3828.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2810,1,17.46,27.83,0.006666666666666667,2.379166666666667,324.0,1013,4251,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2810,1,18.73,28.83,0.0,2.533333333333333,316.0,1013,4212,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2810,3,19.33,27.99,0.0,2.4916666666666667,316.0,1013,4051,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2810,1,19.04,28.4,0.0,2.2375,309.0,1013,4008,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2810,1,19.1,28.26,0.013333333333333334,1.9416666666666667,95.0,1013,3975,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2811,1,14.96,28.35,0.01,2.1262499999999998,230.0,1013,3869,7.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2811,1,14.5,28.92,0.0,1.43625,88.0,1013,4042,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2811,1,16.3,30.18,0.0,1.525,89.0,1013,4134,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2811,3,16.37,31.48,0.02,1.5225,126.0,1013,4089,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2811,3,17.58,30.33,0.64,1.26375,243.0,1013,3979,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2811,1,17.44,30.28,0.89,2.475,230.0,1013,3899,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2811,3,17.83,28.19,1.55,2.69375,145.0,1013,3867,6.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2812,1,13.14,27.24,0.0,1.3787500000000001,197.0,1013,3872,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2812,1,14.07,29.1,0.0,0.9375,105.0,1013,4042,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2812,1,16.04,30.6,0.16,1.06125,87.0,1013,4104,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2812,1,16.54,30.75,0.33,1.1724999999999999,83.0,1013,4059,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2812,1,16.13,30.14,0.4,0.9500000000000001,101.0,1013,4002,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2812,3,17.51,28.5,1.73,1.49125,102.0,1013,3932,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2812,3,17.89,28.28,1.4,1.9225,80.0,1013,3873,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2813,10,17.05,23.92,7.430000000000001,2.7249999999999996,50.0,1013,3377,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2813,3,14.9,29.3,0.0,1.28125,37.0,1013,3776,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2813,3,17.44,31.08,0.0,1.175,40.0,1013,3872,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2813,3,17.97,31.62,0.78,1.04875,13.0,1013,3855,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2813,4,20.01,30.72,2.5599999999999996,1.2875,15.0,1013,3751,2.3,3451.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2813,4,21.49,27.84,6.420000000000001,1.6087500000000001,42.0,1013,3681,3.5,3396.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2813,4,20.06,29.8,1.69,1.60125,41.0,1013,3672,3.9,3293.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2814,10,12.96,20.95,2.78,1.36625,33.0,1013,3250,2.8,3151.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2814,4,13.34,26.97,1.44,1.1675,325.0,1013,3781,2.9,3367.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2814,3,13.23,28.13,1.92,1.00625,204.0,1013,3883,2.2,3392.64625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2814,3,14.86,27.79,3.6699999999999995,0.9762500000000001,295.0,1013,3867,2.4,3559.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2814,4,15.03,27.1,6.04,1.00875,356.0,1013,3786,2.6,3511.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2814,4,15.43,25.15,9.2,0.82125,12.0,1013,3722,2.3,3424.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2814,4,14.82,26.71,6.33,0.9999999999999999,26.0,1013,3720,3.4,3362.33375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2815,8,19.84,24.16,5.71,2.7875,99.0,1013,3574,4.8,3295.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2815,4,16.99,29.26,0.01,0.99125,242.0,1013,3930,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2815,1,18.04,31.68,0.0,0.97625,78.0,1013,4002,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2815,3,19.93,32.73,0.09999999999999999,1.09,93.0,1013,3962,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2815,3,21.62,32.24,0.46,0.88625,66.0,1013,3906,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2815,4,22.3,28.5,12.47,1.7112500000000002,93.0,1013,3826,2.5,3502.52,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2815,4,21.76,28.79,2.64,1.6375,87.0,1013,3803,2.1,3470.625,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2816,1,11.11,25.17,0.0,2.2416666666666667,340.0,1013,4114,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2816,1,11.14,26.1,0.0,1.3083333333333333,307.0,1013,4150,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2816,1,10.83,25.77,0.0,1.0708333333333335,322.0,1013,4267,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2816,1,10.67,25.44,0.0,1.3458333333333334,3.0,1013,4363,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2816,3,11.04,25.44,0.0,1.5958333333333332,4.0,1013,4308,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2816,3,12.62,25.38,0.01,1.5416666666666665,353.0,1013,4129,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2816,3,12.35,24.68,0.7433333333333333,1.2666666666666666,336.0,1013,4013,3.3,null,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2817,1,18.3,32.77,0.0,1.5,291.0,1013,4191,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2817,1,19.51,32.97,0.0,1.7208333333333334,292.0,1013,4207,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2817,1,19.31,31.31,0.0,1.5416666666666665,294.0,1013,4301,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2817,1,19.15,31.97,0.0,1.5583333333333333,274.0,1013,4401,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2817,3,19.65,32.75,0.0,1.5583333333333333,302.0,1013,4379,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2817,3,20.3,33.08,0.0,1.5416666666666665,309.0,1013,4220,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2817,3,20.8,31.86,0.3,1.4916666666666667,301.0,1013,4091,3.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2818,1,13.84,28.59,0.0,2.2958333333333334,303.0,1013,4149,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2818,1,13.19,31.25,0.0,1.7375,26.0,1013,4256,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2818,1,14.91,32.87,0.0,1.8375000000000001,52.0,1013,4362,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2818,3,15.86,32.95,0.006666666666666667,1.8208333333333333,47.0,1013,4251,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2818,3,17.71,31.49,0.11666666666666667,1.8916666666666666,24.0,1013,4112,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2818,1,15.89,31.55,0.0,1.8666666666666667,352.0,1013,4124,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2818,3,16.19,31.66,0.030000000000000002,1.7708333333333333,335.0,1013,4096,5.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2819,3,13.96,29.9,0.0,3.745833333333333,268.0,1013,3939,7.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2819,1,12.33,30.48,0.0,1.2958333333333334,261.0,1013,4057,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2819,1,13.53,31.09,0.0,1.5958333333333332,72.0,1013,4131,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2819,3,15.41,31.87,0.013333333333333334,1.4333333333333333,42.0,1013,4167,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2819,4,16.41,30.12,1.2633333333333332,1.925,274.0,1013,4053,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2819,3,17.39,30.73,0.5800000000000001,2.9208333333333334,277.0,1013,3933,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2819,1,15.19,30.18,0.16666666666666666,3.25,292.0,1013,3923,5.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2820,1,17.32,29.92,0.0,3.6416666666666666,351.0,1013,4175,7.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2820,1,16.85,31.66,0.0,2.020833333333333,23.0,1013,4335,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2820,1,17.31,32.83,0.0,1.6,59.0,1013,4432,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2820,3,18.47,32.8,0.0,1.8250000000000002,65.0,1013,4312,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2820,3,19.92,31.38,0.17333333333333334,2.0416666666666665,347.0,1013,4164,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2820,1,18.83,31.6,0.0,3.15,346.0,1013,4163,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2820,3,18.94,31.43,0.0,2.633333333333333,346.0,1013,4142,4.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2821,1,15.69,29.11,0.0,3.029166666666667,349.0,1013,4153,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2821,1,15.32,31.43,0.0,2.2458333333333336,25.0,1013,4280,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2821,1,16.2,32.96,0.0,1.9958333333333333,39.0,1013,4384,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2821,3,17.31,32.77,0.0,2.0500000000000003,38.0,1013,4269,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2821,3,19.05,32.46,0.0,2.4541666666666666,25.0,1013,4126,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2821,1,17.58,31.51,0.0,2.6291666666666664,8.0,1013,4136,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2821,3,17.73,31.38,0.030000000000000002,2.3083333333333336,4.0,1013,4102,4.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2822,4,10.43,18.44,2.23,1.3125,313.0,1013,3515,4.0,3251.645,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2822,4,12.05,23.23,0.51,0.8487500000000001,287.0,1013,3922,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2822,1,10.33,25.48,0.16,0.8887499999999999,272.0,1013,3983,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2822,1,11.72,23.45,1.74,0.9837499999999999,241.0,1013,3928,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2822,1,12.05,24.22,1.84,0.57125,295.0,1013,3898,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2822,3,12.36,23.48,2.5199999999999996,0.39125,295.0,1013,3839,2.3,3563.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2822,1,12.16,22.93,2.75,0.68375,327.0,1013,3883,2.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2823,3,19.39,33.99,0.0,2.5166666666666666,238.0,1013,3894,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2823,1,18.08,32.49,0.0,2.475,300.0,1013,4028,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2823,1,18.56,33.23,0.0,2.270833333333333,327.0,1013,4124,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2823,1,18.54,34.4,0.0,2.1916666666666664,322.0,1013,4169,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2823,3,19.3,34.36,0.0,2.2,289.0,1013,4040,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2823,3,22.44,34.35,0.33666666666666667,2.55,356.0,1013,3923,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2823,3,22.07,33.16,0.7066666666666666,2.645833333333333,300.0,1013,3893,4.4,3532.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2824,1,15.63,28.18,0.07,3.5541666666666667,244.0,1013,3957,7.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2824,1,14.41,30.55,0.0,1.4125,244.0,1013,4087,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2824,1,15.29,32.17,0.0033333333333333335,1.7666666666666666,57.0,1013,4165,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2824,3,17.65,32.58,0.0033333333333333335,1.8333333333333335,54.0,1013,4175,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2824,3,18.36,30.56,0.22666666666666666,1.8791666666666664,253.0,1013,4058,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2824,3,18.24,31.24,0.31000000000000005,2.825,256.0,1013,3939,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2824,1,16.52,30.93,0.0033333333333333335,3.6625,303.0,1013,3942,6.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2825,4,17.35,24.38,3.28,4.67875,64.0,1013,3406,8.4,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2825,3,15.93,29.15,0.0,2.1762500000000005,62.0,1013,3789,5.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2825,1,18.46,30.51,0.0,1.71625,57.0,1013,3882,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2825,1,19.19,30.82,0.31,1.3162500000000001,50.0,1013,3874,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2825,3,21.08,30.3,2.02,1.5875000000000001,35.0,1013,3771,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2825,8,22.44,27.81,4.37,2.3724999999999996,63.0,1013,3688,4.5,3400.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2825,4,20.8,29.19,1.01,2.5825,59.0,1013,3679,5.3,3316.4375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2826,4,17.76,21.61,2.8299999999999996,2.0549999999999997,38.0,1013,3635,4.3,3327.355,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2826,4,16.13,26.45,0.23000000000000004,0.72875,342.0,1013,3987,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2826,1,15.94,29.84,0.0,0.7675000000000001,338.0,1013,4049,0.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2826,3,19.91,29.99,0.9,0.7212500000000001,335.0,1013,3983,1.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2826,3,19.46,28.82,1.47,0.9375,311.0,1013,3984,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2826,3,19.5,27.61,5.22,0.9637500000000001,323.0,1013,3918,1.8,3632.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2826,4,19.47,25.25,7.01,1.2125,358.0,1013,3901,1.9,3554.5425,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2827,3,13.92,30.71,0.01,1.44625,238.0,1013,3926,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2827,1,15.04,31.38,0.04,1.1625,69.0,1013,4076,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2827,1,16.04,32.74,0.02,1.3225,26.0,1013,4144,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2827,3,16.47,33.61,0.02,1.4675,343.0,1013,4097,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2827,3,16.19,33.42,0.02,1.6999999999999997,298.0,1013,4005,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2827,3,16.57,32.27,0.68,2.07375,303.0,1013,3941,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2827,3,17.04,31.33,0.8200000000000001,2.2,54.0,1013,3887,4.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2828,3,14.62,30.04,0.0,3.066666666666667,243.0,1013,3920,7.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2828,1,13.26,30.16,0.0,0.825,245.0,1013,4051,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2828,1,14.21,30.9,0.0,1.5833333333333335,29.0,1013,4128,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2828,3,16.11,31.82,0.0,1.1708333333333334,34.0,1013,4171,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2828,3,17.19,30.86,0.7000000000000001,1.4666666666666668,258.0,1013,4051,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2828,3,18.49,30.21,0.61,2.6291666666666664,259.0,1013,3930,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2828,1,16.97,29.42,0.4866666666666667,3.0625,280.0,1013,3914,5.6,3565.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2829,8,11.14,15.37,4.59,1.26125,52.0,1013,3423,3.5,3264.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2829,3,8.01,22.74,0.5800000000000001,1.105,348.0,1013,3849,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2829,3,10.16,22.76,1.9600000000000002,0.9750000000000001,331.0,1013,3921,2.2,3420.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2829,1,10.59,22.82,2.1,0.9625,332.0,1013,3904,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2829,3,11.81,22.02,5.31,0.86625,345.0,1013,3837,2.1,3512.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2829,4,13.4,19.46,12.21,0.605,15.0,1013,3760,1.4,3475.5825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2829,4,13.22,20.54,7.3100000000000005,0.9862500000000001,136.0,1013,3755,1.8,3412.97875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2830,3,16.92,28.86,0.0,1.7525,253.0,1013,3844,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2830,1,15.41,28.5,0.11,1.35375,286.0,1013,4033,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2830,1,16.55,29.84,0.04,1.2999999999999998,299.0,1013,4133,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2830,1,17.05,31.31,0.14,1.3087499999999999,289.0,1013,4113,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2830,3,19.39,30.59,0.57,1.4325,264.0,1013,3976,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2830,1,18.37,30.0,1.0,1.6425,281.0,1013,3902,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2830,3,18.8,28.41,1.6400000000000001,1.78375,316.0,1013,3863,2.8,3503.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2831,3,15.33,30.67,0.02,2.0425,205.0,1013,3921,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2831,1,15.38,31.5,0.0,0.74875,169.0,1013,4072,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2831,1,17.42,32.78,0.0,1.05375,338.0,1013,4151,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2831,3,18.4,33.65,0.12,1.2075,168.0,1013,4100,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2831,3,18.57,33.3,0.06,1.41625,226.0,1013,3994,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2831,3,18.23,32.62,0.66,2.22875,207.0,1013,3924,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2831,3,18.71,31.64,1.1400000000000001,2.45375,145.0,1013,3881,5.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2832,10,16.58,22.06,8.01,2.49625,72.0,1013,3405,6.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2832,1,13.66,28.75,0.05,1.0175,24.0,1013,3829,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2832,3,16.12,30.5,0.22,1.06125,19.0,1013,3907,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2832,1,17.06,29.44,1.78,0.935,334.0,1013,3894,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2832,3,17.95,28.87,4.97,0.9462499999999999,359.0,1013,3801,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2832,8,20.59,26.14,8.77,1.1624999999999999,42.0,1013,3725,3.1,3425.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2832,4,19.46,28.85,3.2199999999999998,1.3912499999999999,47.0,1013,3711,3.9,3365.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2833,3,15.86,29.27,0.01,1.6166666666666667,155.0,1013,3908,3.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2833,1,16.16,31.04,0.0,1.4625,97.0,1013,4058,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2833,1,17.35,32.71,0.0,1.5083333333333333,66.0,1013,4119,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2833,1,18.24,33.07,0.006666666666666667,1.5166666666666666,103.0,1013,4069,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2833,1,17.83,32.78,0.0,1.4833333333333334,93.0,1013,4017,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2833,3,18.96,32.13,0.7633333333333334,1.675,90.0,1013,3949,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2833,3,20.16,31.42,0.7400000000000001,1.975,73.0,1013,3879,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2834,1,16.53,27.58,0.0033333333333333335,2.4625,112.0,1013,4035,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2834,3,16.88,27.2,0.013333333333333334,2.325,265.0,1013,4140,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2834,3,16.46,28.68,0.016666666666666666,2.216666666666667,273.0,1013,4205,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2834,3,17.49,29.51,0.0,2.3999999999999995,338.0,1013,4145,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2834,1,18.44,29.49,0.0,2.7291666666666665,329.0,1013,4051,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2834,1,18.17,29.56,0.0,2.5041666666666664,335.0,1013,4009,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2834,3,19.18,29.59,0.0,2.0125,34.0,1013,3941,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2835,4,19.5,25.0,10.31,3.2725,102.0,1013,3663,8.4,3347.47875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2835,3,17.65,29.25,0.0,1.21375,97.0,1013,3984,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2835,3,20.21,31.8,0.0,1.1037500000000002,71.0,1013,4044,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2835,3,21.35,33.11,0.03,1.0375,80.0,1013,4003,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2835,3,21.7,32.31,1.2400000000000002,0.845,232.0,1013,3954,1.8,3631.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2835,4,22.54,29.05,5.54,1.6412499999999999,91.0,1013,3871,3.2,3565.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2835,4,22.21,28.19,4.98,2.0425,102.0,1013,3839,3.0,3493.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2836,1,14.81,29.71,0.0,2.8958333333333335,335.0,1013,4115,8.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2836,1,15.01,30.64,0.0,1.6583333333333332,316.0,1013,4143,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2836,1,14.44,30.09,0.0,1.3333333333333335,37.0,1013,4259,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2836,1,14.67,29.88,0.0,2.025,331.0,1013,4355,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2836,1,15.74,29.91,0.0,2.529166666666667,341.0,1013,4309,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2836,3,16.82,29.79,0.013333333333333334,2.466666666666667,336.0,1013,4133,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2836,3,16.32,29.25,0.49000000000000005,1.8333333333333333,332.0,1013,4017,4.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2837,1,16.78,28.88,0.0033333333333333335,1.8750000000000002,257.0,1013,4000,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2837,1,16.2,30.54,0.0,1.3083333333333333,42.0,1013,4140,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2837,1,17.45,32.1,0.0,1.5124999999999997,36.0,1013,4232,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2837,1,19.1,32.78,0.016666666666666666,1.6875,314.0,1013,4213,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2837,3,20.09,30.93,0.0033333333333333335,1.4333333333333331,314.0,1013,4075,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2837,3,19.9,31.97,0.16,1.6541666666666666,297.0,1013,3958,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2837,1,19.43,31.75,0.26000000000000006,1.6833333333333333,58.0,1013,3949,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2838,8,10.22,18.81,1.9,1.2449999999999999,9.0,1013,3227,3.8,3050.4175,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2838,4,11.03,23.76,0.7899999999999999,0.92875,266.0,1013,3771,4.4,3458.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2838,1,10.27,25.69,1.26,0.6375000000000001,284.0,1013,3864,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2838,3,11.51,24.72,4.22,0.7262500000000001,316.0,1013,3842,3.0,3532.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2838,4,12.45,24.01,5.26,0.83375,353.0,1013,3764,3.5,3472.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2838,4,12.39,22.91,7.09,0.7837500000000001,10.0,1013,3694,3.2,3397.6262500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2838,4,11.92,24.04,4.87,0.86625,20.0,1013,3722,2.5,3333.5425,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2839,1,12.87,26.74,0.0,2.2375,297.0,1013,4132,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2839,1,12.54,28.34,0.0,1.2875,309.0,1013,4272,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2839,1,13.01,29.14,0.0,0.9624999999999999,321.0,1013,4382,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2839,3,14.04,29.27,0.0,1.2,1.0,1013,4284,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2839,3,16.24,28.75,0.2966666666666667,1.5583333333333336,14.0,1013,4114,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2839,1,14.15,28.57,0.0,1.9,303.0,1013,4098,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2839,3,14.52,28.04,0.12333333333333334,1.7083333333333335,359.0,1013,4079,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2840,4,13.16,20.77,1.3000000000000003,0.9774999999999999,304.0,1013,3506,2.0,3242.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2840,1,14.2,24.38,0.17,1.1125,294.0,1013,3927,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2840,1,12.53,26.62,0.12,1.185,264.0,1013,3995,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2840,1,14.29,26.03,1.4400000000000002,1.145,262.0,1013,3930,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2840,1,14.17,26.57,1.1,0.93625,288.0,1013,3910,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2840,3,14.35,24.56,3.08,0.395,312.0,1013,3872,1.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2840,1,14.28,23.9,3.67,0.7475,337.0,1013,3877,1.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2841,3,15.69,31.24,0.0,1.90375,269.0,1013,3982,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2841,1,15.68,32.27,0.0,1.09375,58.0,1013,4125,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2841,1,16.9,33.62,0.0,1.2962500000000001,39.0,1013,4198,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2841,3,18.77,34.26,0.9400000000000001,1.3162500000000001,337.0,1013,4182,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2841,3,19.76,32.73,0.15000000000000002,1.44875,244.0,1013,4046,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2841,3,19.35,33.89,0.8200000000000001,1.62125,339.0,1013,3939,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2841,1,18.33,33.23,0.58,1.5862500000000002,15.0,1013,3932,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2842,10,17.61,23.36,10.07,3.4349999999999996,57.0,1013,3399,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2842,3,15.28,29.05,0.02,1.15,29.0,1013,3807,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2842,3,17.85,30.8,0.11,1.08,29.0,1013,3894,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2842,1,18.47,31.53,0.43,1.0587499999999999,351.0,1013,3875,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2842,4,20.22,31.32,2.8899999999999997,1.1400000000000001,7.0,1013,3775,2.0,3476.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2842,4,22.15,27.53,6.529999999999999,1.7225000000000001,44.0,1013,3704,3.1,3400.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2842,4,20.94,29.78,2.16,1.7375000000000003,48.0,1013,3693,3.7,3335.35375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2843,3,14.55,30.66,0.0,3.870833333333333,259.0,1013,3949,6.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2843,1,12.85,31.77,0.0,1.4958333333333336,253.0,1013,4070,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2843,1,14.08,32.74,0.01,1.5875000000000001,70.0,1013,4138,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2843,3,16.16,33.31,0.11333333333333333,1.5875,57.0,1013,4166,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2843,4,17.31,31.17,1.04,1.9708333333333334,274.0,1013,4060,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2843,3,18.09,32.07,0.37333333333333335,3.041666666666667,290.0,1013,3940,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2843,1,15.95,31.67,0.03,3.570833333333333,316.0,1013,3934,5.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2844,3,15.9,27.83,0.04,2.9175,240.0,1013,3796,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2844,1,14.74,29.72,0.0,1.5375,49.0,1013,4008,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2844,1,17.45,31.8,0.0,1.545,98.0,1013,4090,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2844,1,18.14,33.4,0.01,1.50625,139.0,1013,4047,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2844,3,19.56,32.81,0.6200000000000001,1.3325,199.0,1013,3958,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2844,3,19.95,30.86,1.54,1.74875,170.0,1013,3879,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2844,4,20.78,29.54,2.0,1.8962500000000002,71.0,1013,3822,3.1,null,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2845,8,19.54,23.72,9.95,2.7275,99.0,1013,3580,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2845,4,16.82,28.49,0.04,0.87625,83.0,1013,3941,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2845,1,17.79,31.01,0.0,0.72,58.0,1013,4004,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2845,3,19.42,32.15,0.03,0.92625,76.0,1013,3967,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2845,3,21.19,31.78,0.25,0.7874999999999999,218.0,1013,3915,2.0,3589.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2845,4,21.77,28.75,5.459999999999999,1.6800000000000002,106.0,1013,3840,2.4,3547.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2845,4,21.48,28.17,3.99,1.7125,91.0,1013,3819,2.6,3478.22875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2846,4,18.61,26.04,2.7,3.4875,98.0,1013,3716,6.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2846,3,16.78,29.95,0.0,1.26375,91.0,1013,3999,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2846,3,18.68,32.3,0.0,1.0675000000000001,77.0,1013,4062,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2846,3,20.07,33.41,0.15,0.945,86.0,1013,4016,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2846,3,20.81,32.75,1.57,0.9325,64.0,1013,3956,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2846,4,21.7,29.92,3.02,1.6575,84.0,1013,3873,3.0,3550.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2846,5,21.6,28.67,10.45,1.6912500000000001,88.0,1013,3840,3.3,3494.1875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2847,4,17.72,23.56,8.809999999999999,3.8375,56.0,1013,3441,7.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2847,3,15.55,29.02,0.0,1.1875,23.0,1013,3837,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2847,3,17.7,30.9,0.02,1.13875,7.0,1013,3915,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2847,1,18.51,31.71,0.14,1.04625,337.0,1013,3894,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2847,3,19.95,31.34,3.25,0.98375,349.0,1013,3795,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2847,4,22.18,27.87,5.510000000000001,1.57125,38.0,1013,3721,3.0,3428.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2847,4,21.13,29.88,1.71,1.72125,41.0,1013,3709,3.5,3354.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2848,4,15.62,21.25,5.21,2.28,7.0,1013,3546,3.9,3206.27,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2848,4,15.08,27.4,0.43,0.8125,35.0,1013,3950,2.1,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2848,1,15.1,29.87,0.09999999999999999,0.64625,24.0,1013,4007,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2848,3,17.6,29.8,0.53,0.80625,13.0,1013,3949,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2848,3,18.12,29.39,2.5700000000000003,0.86625,353.0,1013,3912,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2848,3,18.35,26.84,5.62,1.1412499999999999,36.0,1013,3837,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2848,3,18.37,26.21,4.91,1.395,44.0,1013,3844,2.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2849,4,17.38,23.02,1.72,2.63,175.0,1013,3701,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2849,4,16.63,27.7,0.17,0.9700000000000001,349.0,1013,3998,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2849,3,17.17,30.81,0.0,0.82125,347.0,1013,4052,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2849,4,21.13,31.12,0.61,0.87875,48.0,1013,3991,1.9,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2849,3,19.95,30.12,1.84,0.66625,272.0,1013,3982,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2849,4,20.29,27.1,6.39,1.025,31.0,1013,3901,2.2,3609.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2849,4,20.67,26.67,7.16,1.535,10.0,1013,3885,2.6,3554.08375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2850,3,11.31,22.86,0.46,1.92375,126.0,1013,3822,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2850,1,11.14,25.1,0.34,1.1124999999999998,80.0,1013,4034,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2850,1,12.72,26.51,0.27,1.02125,74.0,1013,4089,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2850,1,13.13,26.05,0.54,0.9862500000000001,195.0,1013,4041,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2850,3,12.7,26.37,0.68,0.715,79.0,1013,4001,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2850,3,14.06,24.44,2.17,1.2625,88.0,1013,3936,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2850,3,14.49,23.9,2.4099999999999997,1.7487499999999998,81.0,1013,3881,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2851,4,15.83,23.41,0.54,2.64625,202.0,1013,3778,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2851,4,16.45,27.05,0.060000000000000005,1.60375,338.0,1013,4028,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2851,3,17.19,29.87,0.0,1.33625,344.0,1013,4086,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2851,3,18.66,30.43,0.28,1.45,154.0,1013,4035,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2851,3,17.93,29.19,1.8599999999999999,1.05,203.0,1013,4015,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2851,5,18.65,28.17,5.23,1.1,202.0,1013,3935,2.3,3629.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2851,4,19.55,25.74,11.2,1.5574999999999999,324.0,1013,3894,2.4,3616.3325,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2852,8,18.11,23.45,5.33,3.7337500000000006,60.0,1013,3527,8.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2852,3,15.34,28.68,0.02,0.8125,8.0,1013,3882,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2852,3,17.47,30.78,0.05,0.85875,358.0,1013,3956,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2852,3,18.98,31.02,0.6900000000000001,0.8999999999999999,312.0,1013,3921,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2852,3,19.95,30.59,2.89,1.02625,332.0,1013,3845,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2852,8,21.74,26.92,7.3,1.6400000000000001,39.0,1013,3758,2.8,3452.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2852,4,21.16,29.08,2.3600000000000003,1.86125,43.0,1013,3746,3.0,3425.89625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2853,8,17.77,22.83,6.28,3.15375,66.0,1013,3479,9.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2853,1,15.02,28.02,0.01,0.91625,12.0,1013,3860,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2853,1,17.33,29.94,0.02,0.9475,7.0,1013,3941,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2853,1,18.54,29.67,0.91,1.0225,326.0,1013,3909,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2853,3,19.57,29.36,4.18,1.06,345.0,1013,3823,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2853,4,21.47,26.45,8.6,1.5412499999999998,41.0,1013,3742,4.1,3438.27,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2853,4,20.65,28.68,3.16,1.6600000000000001,44.0,1013,3732,4.7,3379.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2854,3,15.66,29.77,0.0,2.8249999999999997,165.0,1013,4002,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2854,1,14.42,30.86,0.0,1.6,102.0,1013,4141,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2854,1,16.14,32.76,0.0,1.7916666666666667,32.0,1013,4221,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2854,3,17.45,33.62,0.0,1.8416666666666666,21.0,1013,4187,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2854,3,17.99,32.0,0.03,1.8000000000000003,22.0,1013,4038,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2854,1,17.58,33.19,0.01,2.0041666666666664,72.0,1013,3979,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2854,1,17.81,32.57,0.13,2.041666666666667,136.0,1013,3946,4.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2855,3,13.85,28.91,0.06,1.71625,252.0,1013,3906,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2855,1,13.62,29.31,0.59,0.75,322.0,1013,4060,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2855,1,14.59,29.78,1.74,0.83,43.0,1013,4152,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2855,3,15.39,30.1,2.22,1.1774999999999998,341.0,1013,4128,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2855,3,16.59,29.06,1.5199999999999998,1.29125,314.0,1013,3990,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2855,1,15.63,29.37,2.31,1.53625,320.0,1013,3911,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2855,1,15.18,28.97,2.0999999999999996,1.7312500000000002,8.0,1013,3884,3.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2856,1,15.32,29.37,0.0,1.92125,239.0,1013,3971,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2856,1,15.37,30.35,0.0,0.9825,219.0,1013,4114,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2856,1,16.39,31.63,0.28,1.075,228.0,1013,4181,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2856,3,18.22,32.03,1.8,1.04625,357.0,1013,4169,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2856,3,19.14,30.47,0.39,1.2825,251.0,1013,4036,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2856,3,18.62,31.81,1.26,1.5050000000000001,343.0,1013,3929,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2856,1,17.53,31.1,0.57,1.6825,238.0,1013,3923,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2857,3,15.26,30.35,0.0,2.45375,276.0,1013,3960,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2857,1,14.45,31.05,0.0,0.9799999999999999,294.0,1013,4102,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2857,1,15.48,32.04,0.7000000000000001,0.9387500000000001,56.0,1013,4172,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2857,1,17.13,32.44,1.28,0.90125,329.0,1013,4167,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2857,3,18.58,30.04,0.8,1.1612500000000001,319.0,1013,4045,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2857,3,18.42,32.01,1.34,1.63125,310.0,1013,3926,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2857,1,17.12,31.61,0.06,2.435,340.0,1013,3925,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2858,8,15.43,19.88,8.61,1.8625,90.0,1013,3495,3.4,3242.605,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2858,3,12.08,26.14,0.13,1.1575,233.0,1013,3888,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2858,1,13.42,27.99,0.27,1.2087500000000002,324.0,1013,3958,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2858,1,14.95,27.36,0.68,1.44375,295.0,1013,3926,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2858,3,15.92,26.98,1.7100000000000002,1.1912500000000001,321.0,1013,3865,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2858,4,16.59,24.48,7.1000000000000005,1.08,38.0,1013,3796,1.3,3510.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2858,4,16.7,24.04,5.57,1.2887499999999998,59.0,1013,3796,2.5,3441.70875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2859,4,18.51,25.98,2.4,3.5375000000000005,98.0,1013,3726,6.7,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2859,3,16.67,29.91,0.0,1.2225,44.0,1013,4006,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2859,3,18.64,32.23,0.0,1.1,77.0,1013,4064,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2859,3,19.98,33.31,0.2,0.91875,96.0,1013,4010,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2859,3,20.67,32.6,1.52,0.92875,67.0,1013,3953,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2859,4,21.58,29.89,5.0,1.6287500000000001,82.0,1013,3875,3.2,3552.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2859,4,21.55,28.57,8.34,1.67875,91.0,1013,3841,3.2,3499.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2860,8,15.41,20.84,7.9,1.6037500000000002,63.0,1013,3361,4.4,3227.35375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2860,1,11.86,28.34,0.28,1.12,335.0,1013,3823,2.4,3435.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2860,3,14.04,28.9,0.9400000000000001,1.17,351.0,1013,3906,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2860,1,14.87,28.18,1.6800000000000002,1.07625,323.0,1013,3892,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2860,3,15.81,27.46,4.38,0.9825,350.0,1013,3804,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2860,5,18.5,24.32,14.92,0.9662499999999999,17.0,1013,3724,2.5,3434.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2860,4,17.47,27.01,2.7800000000000002,1.1475,39.0,1013,3716,3.1,3339.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2861,4,6.71,13.97,3.0700000000000003,1.5225,86.0,1013,3398,3.5,3189.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2861,1,6.66,21.03,0.16999999999999998,1.3737500000000002,309.0,1013,3831,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2861,1,7.09,21.97,0.21000000000000002,1.4212500000000001,281.0,1013,3910,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2861,1,8.43,21.99,0.22,1.6712500000000001,294.0,1013,3876,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2861,3,8.71,21.56,0.69,1.4,335.0,1013,3816,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2861,4,9.43,20.0,2.85,1.07375,270.0,1013,3760,2.6,3492.73,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2861,3,8.6,20.22,1.59,1.41125,232.0,1013,3780,3.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2862,3,14.09,29.78,0.0,2.8375,171.0,1013,3984,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2862,1,12.68,30.77,0.0,1.2708333333333333,167.0,1013,4124,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2862,1,14.62,32.52,0.0033333333333333335,1.1791666666666667,250.0,1013,4197,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2862,3,15.85,33.43,0.03666666666666667,1.3541666666666665,81.0,1013,4158,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2862,3,16.5,31.6,0.043333333333333335,1.4625,24.0,1013,4023,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2862,1,15.76,33.0,0.02,1.75,166.0,1013,3969,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2862,1,16.19,32.32,0.11,1.8875,129.0,1013,3929,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2863,1,14.65,26.3,0.0,1.9162499999999998,250.0,1013,3848,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2863,1,13.61,26.02,0.08,1.30125,301.0,1013,4031,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2863,1,14.75,27.42,0.02,1.2675,166.0,1013,4126,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2863,1,15.0,28.9,0.1,1.35625,279.0,1013,4107,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2863,3,17.25,28.33,0.5,1.525,250.0,1013,3978,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2863,3,16.33,27.42,1.09,1.7112500000000002,261.0,1013,3899,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2863,3,16.74,25.4,1.96,1.91125,294.0,1013,3862,3.6,3507.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2864,1,16.24,28.0,0.05333333333333334,2.8625,248.0,1013,3968,6.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2864,1,15.15,29.93,0.0,1.525,252.0,1013,4100,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2864,1,15.58,31.34,0.0,1.9041666666666666,54.0,1013,4183,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2864,3,17.46,31.66,0.0,1.9083333333333332,54.0,1013,4185,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2864,4,18.68,29.76,0.01,1.7791666666666668,253.0,1013,4076,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2864,3,18.25,30.6,0.2466666666666667,2.425,261.0,1013,3950,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2864,1,16.93,30.58,0.0,3.3125,355.0,1013,3954,5.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2865,4,14.54,22.19,3.1100000000000003,1.4675,90.0,1013,3334,2.9,3138.47875,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2865,1,15.39,29.03,0.1,1.3975,309.0,1013,3805,2.7,3393.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2865,1,15.57,30.12,0.09,1.39625,277.0,1013,3886,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2865,1,16.83,30.11,0.3,1.59625,297.0,1013,3855,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2865,3,17.06,29.96,0.43999999999999995,1.45625,341.0,1013,3801,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2865,4,17.7,29.19,1.9400000000000002,1.15625,8.0,1013,3753,2.5,3477.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2865,3,16.87,29.25,1.29,1.4162499999999998,50.0,1013,3777,2.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2866,1,16.03,34.15,0.0,2.4916666666666663,345.0,1013,4150,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2866,1,15.69,36.0,0.0,1.8125,7.0,1013,4291,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2866,1,16.59,37.31,0.0,1.7,77.0,1013,4397,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2866,3,17.99,37.18,0.0,1.9083333333333332,32.0,1013,4287,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2866,3,19.89,36.54,0.08,2.1916666666666664,17.0,1013,4134,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2866,2,18.06,36.24,0.0,2.533333333333333,2.0,1013,4136,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2866,3,18.61,35.81,0.16666666666666669,2.2416666666666667,8.0,1013,4097,4.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2867,3,14.21,28.51,0.02666666666666667,2.591666666666667,263.0,1013,3902,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2867,1,13.69,27.79,0.09,1.75,307.0,1013,4029,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2867,1,13.71,27.82,0.0,1.7583333333333333,71.0,1013,4120,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2867,1,14.15,28.59,0.0,1.8375,307.0,1013,4187,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2867,3,15.19,28.34,0.33666666666666667,2.0458333333333334,301.0,1013,4066,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2867,3,17.56,27.96,1.05,2.3833333333333333,303.0,1013,3935,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2867,1,15.4,28.19,0.7566666666666666,2.520833333333333,306.0,1013,3903,5.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2868,4,17.33,21.89,8.59,2.21875,94.0,1013,3528,4.0,3256.3737499999997,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2868,3,14.18,27.64,0.14,0.8962500000000001,11.0,1013,3904,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2868,1,15.33,29.85,0.18000000000000002,0.9199999999999999,28.0,1013,3971,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2868,1,16.98,29.77,0.45,1.1412499999999999,308.0,1013,3935,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2868,3,18.24,29.39,1.27,0.89625,321.0,1013,3877,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2868,4,18.87,26.3,5.44,1.1,63.0,1013,3809,1.4,3511.98,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2868,5,18.83,26.05,5.96,1.22875,68.0,1013,3805,1.9,3453.33375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2869,10,16.27,23.01,8.0,2.2825,40.0,1013,3314,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2869,3,14.08,28.29,0.03,1.3625,183.0,1013,3740,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2869,3,16.58,30.03,0.16,1.1925,36.0,1013,3844,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2869,3,17.16,30.53,1.29,1.1287500000000001,4.0,1013,3837,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2869,4,19.02,29.21,3.44,1.34625,21.0,1013,3739,3.0,3462.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2869,8,20.38,26.08,7.52,1.5825,45.0,1013,3666,3.4,3367.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2869,4,19.35,28.39,2.0900000000000003,1.52875,42.0,1013,3655,3.6,3291.60375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2870,1,14.93,28.54,0.006666666666666667,2.7750000000000004,260.0,1013,3969,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2870,1,14.5,30.05,0.0,1.4625,251.0,1013,4094,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2870,1,15.4,31.34,0.01,1.6208333333333333,55.0,1013,4178,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2870,3,17.03,31.67,0.1,1.6541666666666668,48.0,1013,4188,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2870,3,17.96,29.98,0.14333333333333334,1.5791666666666664,269.0,1013,4083,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2870,3,17.98,30.46,0.39,2.2875000000000005,273.0,1013,3956,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2870,1,16.46,30.5,0.030000000000000002,3.1083333333333334,347.0,1013,3953,5.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2871,3,20.3,26.13,0.2,2.145833333333333,194.0,1013,3994,4.8,3688.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2871,1,18.75,27.93,0.06999999999999999,1.9375,27.0,1013,4127,5.0,3760.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2871,1,17.78,29.58,0.02,2.2125,242.0,1013,4223,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2871,3,19.1,29.59,0.03,2.2416666666666667,243.0,1013,4216,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2871,4,20.88,27.85,0.02,2.025,220.0,1013,4099,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2871,3,20.12,28.7,0.14,2.0208333333333335,218.0,1013,3962,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2871,3,20.17,29.32,0.08333333333333334,2.1708333333333334,174.0,1013,3964,5.1,3659.208333333333,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2872,3,16.83,28.3,0.01,2.966666666666667,250.0,1013,3787,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2872,1,15.4,30.24,0.0,1.8083333333333333,8.0,1013,4001,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2872,1,17.03,32.13,0.0,1.7208333333333332,100.0,1013,4086,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2872,1,18.06,33.7,0.0033333333333333335,1.5625,128.0,1013,4047,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2872,3,19.51,33.72,0.10999999999999999,1.8375,160.0,1013,3954,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2872,3,19.71,32.92,0.42,1.9791666666666665,119.0,1013,3863,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2872,4,20.32,30.64,1.0733333333333333,1.9874999999999998,33.0,1013,3815,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2873,1,14.39,28.74,0.0,1.7062499999999998,233.0,1013,3936,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2873,1,12.93,28.77,0.01,0.91625,268.0,1013,4088,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2873,1,13.68,29.23,1.16,0.8425,8.0,1013,4161,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2873,3,15.58,29.95,1.6500000000000001,0.8712500000000001,317.0,1013,4144,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2873,3,17.15,27.43,1.48,1.00875,330.0,1013,4008,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2873,1,17.03,29.04,1.6500000000000001,1.5875,324.0,1013,3913,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2873,1,15.71,28.23,1.1800000000000002,1.9675,343.0,1013,3905,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2874,3,16.5,28.14,0.0033333333333333335,2.9625000000000004,248.0,1013,3790,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2874,1,15.16,29.92,0.0,1.8833333333333335,2.0,1013,4001,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2874,1,16.68,31.81,0.0,1.7333333333333334,101.0,1013,4087,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2874,1,17.7,33.41,0.0,1.525,127.0,1013,4048,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2874,3,19.2,33.45,0.07666666666666666,1.8541666666666665,162.0,1013,3954,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2874,3,19.39,32.61,0.45666666666666667,1.9708333333333332,107.0,1013,3862,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2874,3,19.96,30.48,1.0433333333333334,2.029166666666667,26.0,1013,3816,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2875,4,6.87,17.63,0.69,2.26375,344.0,1013,3323,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2875,3,10.04,21.65,0.47,1.5675,260.0,1013,3745,3.9,3379.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2875,1,9.98,23.34,0.45999999999999996,1.20125,267.0,1013,3831,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2875,3,11.17,22.0,2.54,1.3250000000000002,272.0,1013,3783,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2875,1,11.11,23.14,2.33,1.62625,300.0,1013,3752,3.8,3464.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2875,3,11.32,22.91,1.6300000000000001,1.795,320.0,1013,3732,3.0,3483.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2875,1,10.63,22.88,1.8800000000000001,1.7062499999999998,354.0,1013,3810,2.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2876,3,15.21,28.52,0.0,3.0583333333333336,209.0,1013,4008,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2876,1,13.71,29.99,0.0,1.6458333333333335,96.0,1013,4145,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2876,1,15.51,31.95,0.0,1.7791666666666666,36.0,1013,4223,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2876,1,16.68,32.91,0.0,1.8458333333333332,41.0,1013,4185,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2876,3,17.41,31.52,0.01,1.8583333333333332,21.0,1013,4038,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2876,1,16.99,32.35,0.0033333333333333335,2.1624999999999996,290.0,1013,3987,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2876,3,17.15,31.65,0.03666666666666667,2.2041666666666666,126.0,1013,3951,5.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2877,1,17.94,26.97,0.023333333333333334,1.8083333333333333,220.0,1013,4004,3.9,3690.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2877,1,17.61,28.44,0.0,1.3041666666666667,280.0,1013,4145,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2877,1,18.78,29.86,0.0,1.4458333333333333,44.0,1013,4232,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2877,3,20.25,30.43,0.0,1.5875,22.0,1013,4210,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2877,3,20.92,28.94,0.0,1.2666666666666666,274.0,1013,4064,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2877,3,20.75,29.76,0.16000000000000003,1.5916666666666668,229.0,1013,3955,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2877,3,20.36,29.58,0.27,1.6541666666666666,337.0,1013,3953,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2878,3,16.12,29.45,0.03666666666666667,2.35,265.0,1013,3972,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2878,1,15.37,31.19,0.0033333333333333335,1.2458333333333331,45.0,1013,4110,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2878,1,15.65,32.7,0.12,1.5416666666666665,67.0,1013,4190,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2878,3,17.95,33.07,0.19333333333333333,1.5333333333333332,33.0,1013,4186,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2878,3,18.85,30.81,0.15666666666666665,1.4500000000000002,257.0,1013,4069,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2878,3,18.3,32.02,0.6600000000000001,1.8166666666666667,260.0,1013,3945,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2878,1,17.3,32.11,0.03,2.4291666666666663,337.0,1013,3950,4.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2879,8,19.48,24.55,10.97,3.11875,87.0,1013,3642,8.3,3319.66625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2879,3,17.34,29.04,0.0,1.025,96.0,1013,3976,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2879,3,19.59,31.58,0.0,0.95875,69.0,1013,4035,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2879,3,20.78,32.86,0.01,1.04125,91.0,1013,3996,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2879,3,21.7,32.21,0.62,0.82875,225.0,1013,3946,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2879,4,22.49,28.45,5.74,1.70625,110.0,1013,3862,3.5,3554.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2879,4,21.94,28.42,4.53,1.91625,102.0,1013,3831,3.2,3497.66625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2880,4,18.31,27.39,0.67,3.115,69.0,1013,3751,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2880,1,15.88,31.06,0.0,1.33,77.0,1013,3993,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2880,1,18.43,33.13,0.01,1.3712499999999999,78.0,1013,4082,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2880,3,19.51,34.18,0.32,1.14875,94.0,1013,4036,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2880,3,20.54,33.17,1.16,1.0162499999999999,81.0,1013,3959,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2880,3,20.98,30.56,5.409999999999999,1.34875,78.0,1013,3888,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2880,4,21.54,29.46,5.4,1.725,81.0,1013,3821,2.9,3497.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2881,4,17.01,22.44,3.1799999999999997,2.55375,49.0,1013,3604,5.9,3295.79125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2881,4,16.51,27.75,0.22,0.82125,25.0,1013,3974,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2881,1,16.53,30.71,0.0,0.6499999999999999,24.0,1013,4034,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2881,4,20.34,30.64,0.45,0.725,46.0,1013,3972,1.5,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2881,3,19.77,30.01,1.54,0.7849999999999999,323.0,1013,3950,1.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2881,3,19.98,27.89,6.75,1.1749999999999998,42.0,1013,3876,2.3,3595.8325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2881,4,19.94,26.59,5.84,1.5787499999999999,43.0,1013,3866,2.5,3523.29125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2882,4,18.93,26.76,0.65,4.1525,56.0,1013,3656,8.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2882,1,15.81,30.19,0.0,1.7825,22.0,1013,3972,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2882,1,16.82,32.12,0.0,1.7374999999999998,117.0,1013,4037,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2882,1,17.96,33.32,0.0,2.0124999999999997,106.0,1013,3998,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2882,3,19.35,33.27,0.0,2.0287500000000005,100.0,1013,3923,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2882,4,20.92,31.31,1.48,2.24125,90.0,1013,3822,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2882,5,21.44,29.5,4.36,1.875,77.0,1013,3784,3.3,3412.5,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2883,10,12.35,19.41,3.6100000000000003,1.425,28.0,1013,3335,4.1,3221.35375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2883,3,11.87,26.28,1.3900000000000001,1.14625,201.0,1013,3826,3.0,3432.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2883,3,12.44,26.37,2.87,1.0425,346.0,1013,3900,2.9,3410.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2883,1,13.17,26.87,2.92,1.04875,313.0,1013,3885,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2883,3,13.88,25.81,6.68,1.005,357.0,1013,3813,2.7,3511.4175,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2883,4,15.06,23.72,10.1,0.7849999999999999,10.0,1013,3737,2.9,3426.105,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2883,3,14.51,24.95,7.539999999999999,1.15875,34.0,1013,3743,3.9,3378.5,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2884,3,14.77,29.14,0.0,2.14875,242.0,1013,3946,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2884,1,13.42,29.45,0.0,0.8537499999999999,268.0,1013,4092,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2884,1,14.25,30.12,0.97,0.7175,42.0,1013,4163,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2884,3,15.93,30.61,1.78,0.80375,313.0,1013,4156,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2884,3,17.54,28.4,1.06,1.0825,332.0,1013,4032,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2884,3,17.36,30.26,1.54,1.55375,324.0,1013,3915,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2884,1,16.02,29.51,0.45,2.1462499999999998,340.0,1013,3909,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2885,10,10.95,17.79,6.489999999999999,1.9324999999999999,44.0,1013,3176,4.8,3119.72875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2885,3,9.29,23.48,1.58,1.1825,325.0,1013,3681,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2885,3,11.11,23.52,1.42,0.9325,32.0,1013,3801,2.7,3278.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2885,3,11.65,23.28,2.8,0.9837500000000001,338.0,1013,3790,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2885,5,13.05,22.99,5.16,1.21625,0.0,1013,3708,2.9,3437.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2885,8,15.14,20.42,8.899999999999999,1.2175,38.0,1013,3626,2.5,3315.52,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2885,4,13.58,21.78,5.04,1.28,43.0,1013,3635,2.5,3235.5625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2886,10,11.11,17.91,7.4,2.11625,46.0,1013,3228,4.7,3136.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2886,3,8.91,24.02,1.28,1.145,344.0,1013,3715,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2886,3,11.28,23.9,1.96,0.9974999999999999,62.0,1013,3827,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2886,3,12.24,23.5,3.2600000000000002,0.95125,345.0,1013,3817,2.4,3452.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2886,4,13.24,23.17,4.5,1.2075,11.0,1013,3732,3.0,3452.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2886,10,14.47,20.55,10.63,1.3687500000000001,47.0,1013,3653,2.9,3353.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2886,5,13.69,22.27,5.83,1.44625,50.0,1013,3654,3.3,3263.4375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2887,10,11.9,18.57,7.110000000000001,2.32,45.0,1013,3239,4.9,3129.27125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2887,3,9.71,24.71,0.76,1.26125,360.0,1013,3715,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2887,3,12.19,24.72,1.62,1.125,59.0,1013,3828,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2887,3,12.84,24.45,3.0,1.0075,344.0,1013,3820,2.2,3447.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2887,5,14.4,23.89,5.7299999999999995,1.34375,15.0,1013,3732,3.1,3441.0612499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2887,10,15.66,21.08,10.32,1.51125,44.0,1013,3653,3.2,3349.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2887,5,14.82,23.08,4.21,1.5499999999999998,48.0,1013,3651,3.8,3266.1875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2888,8,16.12,21.01,2.1700000000000004,1.37375,81.0,1013,3617,2.7,3370.91625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2888,1,14.75,25.12,0.13,1.14125,305.0,1013,3988,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2888,1,13.82,27.88,0.01,1.3,305.0,1013,4037,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2888,3,16.45,27.88,2.05,1.12625,292.0,1013,3961,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2888,3,16.34,27.92,1.5799999999999998,1.23625,307.0,1013,3969,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2888,3,16.57,25.82,4.450000000000001,0.99875,321.0,1013,3919,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2888,5,16.3,23.91,8.31,0.9587500000000001,332.0,1013,3919,1.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2889,10,11.18,18.21,7.24,1.63875,36.0,1013,3262,3.4,3164.22875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2889,3,9.21,24.47,1.98,1.02125,318.0,1013,3742,2.3,3346.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2889,3,11.2,24.74,2.65,0.9175,52.0,1013,3845,2.0,3372.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2889,3,11.77,23.93,3.5100000000000002,0.9075,343.0,1013,3833,1.7,3460.8737499999997,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2889,5,12.27,23.77,8.28,1.0574999999999999,5.0,1013,3746,2.4,3452.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2889,8,13.65,21.56,11.9,0.9924999999999999,40.0,1013,3674,2.6,3369.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2889,3,12.74,22.51,5.6,1.12125,47.0,1013,3677,2.8,3290.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2890,4,17.62,25.72,0.67,3.2175000000000002,144.0,1013,3762,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2890,3,15.95,29.53,0.02,1.4575,68.0,1013,4012,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2890,3,18.53,31.75,0.03,1.2875,78.0,1013,4073,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2890,3,19.66,32.81,0.51,0.9750000000000001,92.0,1013,4027,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2890,3,19.78,31.07,2.78,0.75875,65.0,1013,3968,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2890,4,20.68,29.03,6.26,1.25125,92.0,1013,3895,2.5,3574.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2890,5,21.03,27.85,6.24,1.6625,82.0,1013,3852,2.7,3514.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2891,4,19.42,23.56,10.12,2.7199999999999998,108.0,1013,3595,5.8,3280.2487499999997,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2891,4,16.81,28.34,0.05,0.74625,75.0,1013,3946,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2891,3,17.72,30.88,0.0,0.7075,64.0,1013,4003,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2891,1,19.24,32.01,0.02,0.8574999999999999,80.0,1013,3960,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2891,3,21.05,31.58,0.31,0.79625,218.0,1013,3909,1.9,3583.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2891,4,21.52,28.81,5.18,1.74125,105.0,1013,3838,2.6,3526.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2891,4,21.42,27.94,3.9499999999999997,1.73125,88.0,1013,3825,2.3,3471.85375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2892,1,16.77,27.2,0.01,1.4083333333333332,177.0,1013,3941,2.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2892,1,17.99,28.29,0.0,1.2375,147.0,1013,4068,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2892,1,18.76,29.65,0.006666666666666667,1.3166666666666667,127.0,1013,4130,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2892,1,19.39,29.94,0.016666666666666666,1.2791666666666668,111.0,1013,4082,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2892,1,19.21,29.74,0.023333333333333334,1.275,291.0,1013,4024,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2892,3,19.91,29.39,0.4466666666666666,1.3791666666666667,284.0,1013,3954,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2892,3,20.87,29.39,0.22,2.033333333333333,97.0,1013,3879,3.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2893,8,11.07,22.24,1.7800000000000002,1.9837500000000001,202.0,1013,3149,4.4,2957.85375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2893,4,11.5,27.33,2.2399999999999998,1.04125,227.0,1013,3661,3.5,3269.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2893,1,10.77,29.21,1.4400000000000002,0.8799999999999999,13.0,1013,3784,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2893,3,12.27,27.32,4.720000000000001,1.03875,17.0,1013,3766,3.9,3553.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2893,3,12.58,27.46,3.4,1.5125,24.0,1013,3681,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2893,4,12.83,25.46,4.13,2.0287499999999996,22.0,1013,3618,5.4,3325.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2893,3,11.34,27.16,3.4099999999999997,1.3287499999999999,24.0,1013,3663,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2894,4,16.85,22.98,2.2800000000000002,2.93625,97.0,1013,3764,5.3,3427.70875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2894,3,15.45,26.68,0.09,1.495,89.0,1013,4018,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2894,3,17.3,29.05,0.08,1.15875,71.0,1013,4062,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2894,3,18.26,29.53,0.39,0.9862500000000001,75.0,1013,4011,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2894,3,17.89,28.02,2.96,0.59375,44.0,1013,3982,1.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2894,3,19.04,25.76,7.2299999999999995,1.1125,80.0,1013,3893,2.6,3583.7075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2894,4,18.84,25.86,4.369999999999999,1.705,81.0,1013,3868,2.9,3540.20875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2895,1,17.15,29.86,0.0,2.8708333333333336,333.0,1013,4119,6.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2895,1,17.93,30.69,0.0,1.9791666666666667,319.0,1013,4144,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2895,1,17.08,29.63,0.0,1.7708333333333335,323.0,1013,4258,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2895,1,17.03,29.96,0.0,2.1125,328.0,1013,4354,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2895,1,18.4,30.22,0.0,2.5541666666666667,332.0,1013,4314,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2895,3,19.73,30.09,0.02,2.525,333.0,1013,4143,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2895,3,19.26,29.59,0.36333333333333334,2.0708333333333333,333.0,1013,4026,3.7,3567.5625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2896,1,12.08,27.52,0.0,1.31375,237.0,1013,3904,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2896,1,12.62,29.2,0.0,0.8075,130.0,1013,4050,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2896,1,14.99,30.64,0.22,1.03875,111.0,1013,4102,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2896,1,15.15,31.14,0.36,1.2650000000000001,153.0,1013,4060,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2896,1,15.4,30.0,0.61,0.8625,99.0,1013,3999,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2896,4,16.72,27.93,1.8,1.6574999999999998,32.0,1013,3919,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2896,3,17.09,28.83,1.1,2.14,88.0,1013,3876,3.7,3573.6875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2897,3,13.84,25.63,0.0033333333333333335,1.3875,181.0,1013,3908,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2897,1,14.48,27.25,0.0,1.2208333333333334,115.0,1013,4057,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2897,1,15.74,28.78,0.01,1.2916666666666667,86.0,1013,4118,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2897,1,16.6,29.32,0.03,1.3333333333333335,118.0,1013,4070,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2897,1,16.43,29.18,0.03,1.2041666666666666,100.0,1013,4014,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2897,3,17.43,28.32,0.9533333333333334,1.45,101.0,1013,3944,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2897,3,18.25,27.66,0.76,1.8916666666666666,78.0,1013,3877,3.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2898,1,13.75,28.94,0.0,1.8087499999999999,245.0,1013,3911,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2898,1,13.38,29.51,0.46,0.82125,195.0,1013,4065,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2898,1,14.42,30.01,1.4200000000000002,0.9175,45.0,1013,4153,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2898,3,15.19,30.2,1.8299999999999998,1.2175,322.0,1013,4128,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2898,3,16.36,29.44,1.1300000000000001,1.4075,308.0,1013,3989,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2898,1,15.36,29.64,1.7999999999999998,1.6462500000000002,314.0,1013,3916,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2898,1,14.98,29.26,1.55,1.86625,21.0,1013,3885,3.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2899,3,18.44,29.1,0.023333333333333334,2.029166666666667,268.0,1013,3860,2.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2899,1,17.24,28.02,0.02,1.7083333333333335,284.0,1013,4033,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2899,1,17.75,29.22,0.02,1.5875,264.0,1013,4138,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2899,1,18.11,30.6,0.0,1.4708333333333332,307.0,1013,4140,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2899,3,19.19,30.15,0.25,1.5750000000000002,283.0,1013,3994,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2899,3,20.16,30.4,0.5466666666666666,2.3375,315.0,1013,3904,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2899,3,20.42,29.5,0.99,2.575,324.0,1013,3879,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2900,8,18.07,23.84,5.9,4.6499999999999995,43.0,1013,3459,11.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2900,3,16.23,28.47,0.0,1.7174999999999998,10.0,1013,3858,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2900,1,18.1,30.24,0.0,1.5075,300.0,1013,3932,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2900,1,18.92,31.04,0.0,1.38875,173.0,1013,3919,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2900,3,19.99,31.11,2.3200000000000003,1.07875,247.0,1013,3828,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2900,8,22.22,27.79,4.08,1.4925,23.0,1013,3742,3.0,3449.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2900,4,21.51,29.37,1.2000000000000002,2.02125,24.0,1013,3724,4.0,3360.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2901,10,17.81,24.69,5.55,4.02125,46.0,1013,3437,8.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2901,3,15.92,29.72,0.0,1.735,29.0,1013,3828,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2901,3,18.3,31.31,0.0,1.5525,360.0,1013,3905,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2901,1,18.73,31.92,0.09,1.375,331.0,1013,3892,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2901,3,20.36,31.85,2.3,1.1375,326.0,1013,3788,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2901,8,22.59,29.06,4.62,1.6212499999999999,31.0,1013,3714,3.4,3434.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2901,4,21.47,30.55,1.2,2.0012499999999998,35.0,1013,3700,3.9,3337.5625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2902,3,15.21,30.53,0.0,1.11375,269.0,1013,3914,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2902,1,13.69,29.66,0.0,1.2025000000000001,355.0,1013,4063,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2902,1,14.27,30.39,0.14,1.5662500000000001,334.0,1013,4146,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2902,3,15.71,31.47,0.14,1.38375,301.0,1013,4152,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2902,3,17.16,30.18,0.9,0.99625,283.0,1013,4020,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2902,3,17.71,30.02,1.73,1.53875,306.0,1013,3918,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2902,1,16.7,28.78,1.65,2.1625,42.0,1013,3904,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2903,4,18.62,22.0,7.71,1.8487500000000001,24.0,1013,3807,2.9,3405.66625,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2903,4,17.06,25.9,0.26,1.17125,357.0,1013,4045,2.2,3705.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2903,4,18.89,29.47,0.05,0.8712500000000001,354.0,1013,4098,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2903,4,20.64,29.63,0.43000000000000005,0.84875,18.0,1013,4047,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2903,3,19.78,28.64,2.11,0.9087500000000001,324.0,1013,4039,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2903,4,20.17,27.0,2.87,0.92125,316.0,1013,3981,2.1,3684.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2903,10,20.13,24.48,28.660000000000004,0.9924999999999999,332.0,1013,3939,2.1,3635.20875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2904,3,14.34,26.98,0.01,2.37,229.0,1013,3876,8.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2904,3,14.33,27.72,0.0,1.8087499999999999,56.0,1013,4043,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2904,1,15.76,29.04,0.0,1.77125,55.0,1013,4130,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2904,3,15.88,30.45,0.04,1.6375,93.0,1013,4082,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2904,3,16.58,29.32,0.5700000000000001,1.05875,238.0,1013,3977,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2904,1,16.85,29.03,0.94,2.4425,223.0,1013,3898,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2904,3,17.03,27.14,1.59,2.7625,53.0,1013,3867,6.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2905,1,16.0,28.07,0.01,2.25625,337.0,1013,4051,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2905,1,15.79,28.42,0.0,1.6700000000000002,346.0,1013,4079,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2905,1,16.02,28.09,0.060000000000000005,1.2750000000000001,14.0,1013,4167,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2905,1,16.87,28.41,0.22,1.27625,13.0,1013,4232,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2905,1,17.19,28.73,0.44,1.585,354.0,1013,4179,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2905,3,19.01,26.96,0.77,1.7449999999999999,342.0,1013,4041,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2905,3,18.01,28.03,0.76,1.57625,345.0,1013,3977,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2906,8,18.82,24.23,1.09,4.483750000000001,43.0,1013,3573,9.3,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2906,1,16.53,28.74,0.0,1.63,3.0,1013,3917,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2906,1,18.0,30.9,0.0,1.47,311.0,1013,3966,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2906,3,19.37,31.73,0.03,1.36625,115.0,1013,3935,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2906,3,20.46,31.52,0.6000000000000001,1.36125,16.0,1013,3866,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2906,4,22.3,27.88,3.04,1.85875,41.0,1013,3757,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2906,4,22.05,29.14,0.68,2.035,27.0,1013,3757,3.9,3387.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2907,3,16.99,29.21,0.01,2.725,47.0,1013,3838,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2907,1,17.09,30.06,0.0,2.10375,353.0,1013,4017,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2907,1,16.71,31.88,0.0,1.79125,59.0,1013,4109,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2907,1,17.51,33.7,0.0,1.225,289.0,1013,4070,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2907,3,19.08,33.28,0.32999999999999996,1.77,234.0,1013,3963,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2907,1,19.29,32.0,1.03,1.96375,190.0,1013,3873,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2907,3,19.55,30.0,2.11,2.3200000000000003,3.0,1013,3839,3.5,3476.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2908,10,10.38,14.83,6.33,2.1675,69.0,1013,3411,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2908,3,8.0,22.42,0.32,1.03375,352.0,1013,3844,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2908,3,10.67,22.76,0.95,1.1712500000000001,337.0,1013,3921,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2908,3,11.51,22.64,1.52,1.15375,302.0,1013,3906,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2908,3,12.69,21.85,4.42,0.9337500000000001,326.0,1013,3824,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2908,4,14.73,19.02,12.55,0.9924999999999999,14.0,1013,3746,1.8,3454.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2908,4,14.15,21.17,5.13,1.38375,53.0,1013,3733,2.4,3370.6875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2909,8,16.13,19.19,3.46,2.53875,347.0,1013,3915,4.0,3535.48,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2909,4,15.2,22.2,0.54,1.3325,308.0,1013,4076,3.1,3755.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2909,3,16.3,25.37,0.06,1.3775,327.0,1013,4120,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2909,3,16.61,25.72,0.52,1.4325,303.0,1013,4059,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2909,3,16.89,25.13,0.86,1.2287500000000002,312.0,1013,4048,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2909,3,17.32,23.35,1.3499999999999999,1.13375,335.0,1013,3998,2.8,3688.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2909,5,17.98,21.21,10.27,1.3800000000000001,354.0,1013,3948,3.0,3629.27125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2910,8,17.64,20.83,3.45,2.4887499999999996,346.0,1013,3909,3.8,3490.39625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2910,4,16.64,24.1,0.7799999999999999,1.3674999999999997,306.0,1013,4072,3.0,3750.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2910,3,17.95,27.28,0.09,1.3824999999999998,327.0,1013,4118,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2910,3,18.22,27.57,0.54,1.3925,302.0,1013,4061,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2910,3,18.35,26.92,0.8900000000000001,1.2225000000000001,309.0,1013,4048,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2910,3,18.79,25.05,3.3499999999999996,1.1375,330.0,1013,3999,2.8,3698.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2910,4,19.39,22.81,9.42,1.3287499999999999,347.0,1013,3950,3.0,3641.145,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2911,4,13.53,21.54,0.63,2.355,124.0,1013,3820,5.8,3527.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2911,3,14.19,24.02,0.0,2.3000000000000003,15.0,1013,4036,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2911,1,14.32,26.05,0.08,1.73375,18.0,1013,4092,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2911,1,14.66,25.33,0.8,1.84625,180.0,1013,4040,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2911,3,14.55,25.38,1.64,1.36625,156.0,1013,4008,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2911,3,15.11,24.67,1.81,1.66625,126.0,1013,3938,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2911,3,16.1,23.06,3.38,1.93125,37.0,1013,3889,3.4,3615.73,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2912,3,17.95,31.24,0.0,1.2666666666666666,248.0,1013,3949,2.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2912,1,19.14,30.79,0.0,1.3083333333333331,40.0,1013,4003,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2912,1,18.29,30.93,0.0,1.725,4.0,1013,4110,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2912,1,18.05,31.47,0.0,1.7833333333333334,341.0,1013,4189,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2912,3,18.53,31.43,0.0,1.5916666666666668,339.0,1013,4125,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2912,3,19.49,31.71,0.0,1.9166666666666667,336.0,1013,3996,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2912,3,19.59,30.9,0.013333333333333334,2.0583333333333336,20.0,1013,3924,4.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2913,1,14.89,28.9,0.03333333333333333,3.5749999999999997,241.0,1013,3948,7.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2913,1,13.33,30.33,0.0,1.0708333333333335,245.0,1013,4075,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2913,1,14.14,31.55,0.0,1.3958333333333335,54.0,1013,4148,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2913,3,16.63,32.2,0.0033333333333333335,1.3583333333333334,46.0,1013,4168,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2913,3,17.63,30.4,0.6633333333333333,1.6958333333333333,260.0,1013,4049,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2913,3,18.16,30.74,0.25999999999999995,2.9208333333333334,273.0,1013,3934,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2913,1,16.38,30.43,0.03333333333333333,3.5916666666666663,292.0,1013,3932,6.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2914,1,15.24,29.62,0.03333333333333333,3.5166666666666666,242.0,1013,3949,7.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2914,1,13.94,31.24,0.0,1.0833333333333335,249.0,1013,4076,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2914,1,14.8,32.52,0.0,1.3833333333333333,54.0,1013,4150,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2914,3,17.34,33.16,0.0,1.3666666666666667,47.0,1013,4169,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2914,3,18.27,31.26,0.6199999999999999,1.6791666666666667,255.0,1013,4049,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2914,3,18.66,31.67,0.26666666666666666,2.9000000000000004,273.0,1013,3934,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2914,1,16.91,31.38,0.02666666666666667,3.5708333333333333,294.0,1013,3933,6.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2915,3,15.1,27.78,0.02,1.75625,91.0,1013,3886,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2915,1,13.83,26.61,0.02,1.31625,14.0,1013,4049,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2915,1,14.6,27.54,0.11000000000000001,1.55375,314.0,1013,4144,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2915,1,15.52,28.82,0.12,1.52875,282.0,1013,4153,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2915,3,16.69,27.67,0.8,1.3449999999999998,302.0,1013,4007,2.2,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2915,3,17.31,27.33,2.6500000000000004,1.79125,324.0,1013,3913,3.1,3599.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2915,3,16.76,26.04,2.92,2.18,334.0,1013,3890,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2916,1,16.31,26.42,0.013333333333333334,1.9125,124.0,1013,3906,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2916,1,15.55,27.87,0.01,1.3541666666666667,58.0,1013,4060,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2916,1,16.49,29.42,0.0033333333333333335,1.3166666666666669,42.0,1013,4118,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2916,1,17.21,29.84,0.02,1.3458333333333332,359.0,1013,4068,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2916,1,17.07,29.57,0.006666666666666667,1.2666666666666666,294.0,1013,4022,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2916,3,17.93,29.34,0.38666666666666666,1.5333333333333332,74.0,1013,3955,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2916,3,19.48,28.2,0.7766666666666667,1.9624999999999997,67.0,1013,3887,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2917,3,19.76,28.48,0.016666666666666666,2.025,264.0,1013,3848,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2917,1,18.52,27.57,0.013333333333333334,1.7791666666666668,294.0,1013,4029,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2917,1,18.81,28.87,0.013333333333333334,1.5875,275.0,1013,4136,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2917,1,19.36,30.3,0.0,1.475,275.0,1013,4132,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2917,3,20.45,30.0,0.15333333333333335,1.6083333333333334,288.0,1013,3984,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2917,3,21.0,30.22,0.3066666666666667,2.3,315.0,1013,3902,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2917,3,21.45,29.43,0.5133333333333333,2.5083333333333333,319.0,1013,3873,4.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2918,1,15.17,28.29,0.0,2.7625,307.0,1013,4079,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2918,1,16.11,29.5,0.0,2.0125,326.0,1013,4096,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2918,1,16.32,29.46,0.0,1.7333333333333334,333.0,1013,4190,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2918,1,16.92,29.17,0.0,1.9916666666666667,331.0,1013,4258,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2918,1,17.52,28.89,0.0033333333333333335,2.3833333333333337,327.0,1013,4217,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2918,3,18.77,28.36,0.043333333333333335,2.3499999999999996,321.0,1013,4087,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2918,3,17.95,28.59,0.14666666666666667,1.9166666666666667,324.0,1013,3999,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2919,4,16.67,25.58,0.9400000000000001,2.59125,181.0,1013,3792,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2919,3,17.38,28.94,0.0,1.7925,356.0,1013,4033,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2919,3,18.38,31.56,0.01,1.46625,10.0,1013,4083,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2919,3,19.17,31.81,0.15000000000000002,1.5625,126.0,1013,4027,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2919,3,18.83,31.01,1.4900000000000002,1.13375,182.0,1013,3999,1.7,3678.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2919,3,19.4,29.6,4.13,1.2037499999999999,184.0,1013,3926,2.0,3603.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2919,5,20.05,27.3,6.840000000000001,1.4899999999999998,5.0,1013,3887,2.5,3604.97875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2920,3,17.08,28.71,0.0,2.44125,260.0,1013,3835,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2920,1,15.78,28.39,0.0,2.11,329.0,1013,4020,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2920,1,16.36,30.07,0.0,1.75,325.0,1013,4125,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2920,1,16.66,31.69,0.0,1.65125,279.0,1013,4098,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2920,3,19.04,31.83,0.17,1.94625,233.0,1013,3972,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2920,3,18.79,31.06,0.5700000000000001,1.9449999999999998,258.0,1013,3884,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2920,3,19.33,28.86,2.6900000000000004,2.07625,326.0,1013,3849,3.1,3500.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2921,1,16.72,33.2,0.0,2.4958333333333336,335.0,1013,4109,6.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2921,1,17.05,34.01,0.0,1.2916666666666665,314.0,1013,4137,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2921,1,16.69,33.39,0.0,1.0375,322.0,1013,4259,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2921,1,16.83,33.32,0.0,1.5875,332.0,1013,4359,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2921,3,17.58,33.37,0.0,2.0,341.0,1013,4310,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2921,3,18.85,33.3,0.043333333333333335,1.8666666666666667,340.0,1013,4131,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2921,3,18.63,32.54,0.7400000000000001,1.4166666666666667,336.0,1013,4014,3.6,3542.9375,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2922,3,17.25,32.34,0.0,1.0125,240.0,1013,3943,2.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2922,1,18.46,31.29,0.0,1.8458333333333334,15.0,1013,3996,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2922,1,17.65,31.2,0.0,2.654166666666667,349.0,1013,4107,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2922,1,17.47,31.78,0.0,2.6708333333333334,336.0,1013,4181,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2922,3,17.74,31.72,0.0,2.2874999999999996,334.0,1013,4117,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2922,3,18.93,32.26,0.0,2.1708333333333334,332.0,1013,3995,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2922,3,19.05,31.51,0.016666666666666666,2.125,348.0,1013,3921,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2923,3,17.29,32.3,0.0,2.08375,288.0,1013,3964,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2923,1,17.01,31.98,0.0,1.1625,309.0,1013,4043,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2923,1,17.29,31.94,0.05,1.3424999999999998,89.0,1013,4127,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2923,1,17.91,32.46,0.01,1.4500000000000002,72.0,1013,4209,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2923,3,18.28,32.19,1.1500000000000001,1.3625,340.0,1013,4117,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2923,3,20.07,31.16,1.4000000000000001,1.6687500000000002,315.0,1013,3975,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2923,3,19.46,31.8,0.4,1.78375,332.0,1013,3939,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2924,3,19.12,32.76,0.0,2.2275,290.0,1013,3974,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2924,1,18.38,32.11,0.0,1.2875,299.0,1013,4044,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2924,1,18.5,31.99,0.09,1.0375,187.0,1013,4140,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2924,1,19.35,32.74,0.04,1.14375,357.0,1013,4220,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2924,3,19.66,32.64,1.05,1.4700000000000002,313.0,1013,4124,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2924,3,21.79,31.89,0.9700000000000001,1.7925,320.0,1013,3979,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2924,3,21.25,32.16,0.49,2.0525,325.0,1013,3945,2.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2925,1,14.6,29.64,0.0,2.5125,317.0,1013,4091,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2925,1,15.69,31.03,0.0,1.8583333333333332,328.0,1013,4106,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2925,1,15.77,31.04,0.0,1.5999999999999999,332.0,1013,4203,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2925,1,16.14,30.47,0.0,1.9375,307.0,1013,4276,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2925,1,16.91,30.06,0.0033333333333333335,2.2666666666666666,325.0,1013,4238,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2925,3,17.83,29.69,0.023333333333333334,2.2375,323.0,1013,4101,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2925,3,17.08,29.78,0.13,1.775,325.0,1013,4007,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2926,1,17.23,34.41,0.0,1.3041666666666667,336.0,1013,4161,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2926,1,18.58,34.71,0.0,1.3458333333333332,291.0,1013,4201,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2926,1,18.56,33.58,0.0,1.3208333333333333,293.0,1013,4311,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2926,1,18.38,33.81,0.0,1.2916666666666665,290.0,1013,4407,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2926,3,18.53,34.26,0.0,1.2291666666666667,306.0,1013,4373,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2926,1,19.42,34.63,0.0,1.2625000000000002,316.0,1013,4199,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2926,3,20.14,33.23,0.59,1.4874999999999998,309.0,1013,4080,3.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2927,4,16.92,28.83,0.060000000000000005,2.033333333333333,248.0,1013,3982,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2927,1,16.0,30.85,0.02666666666666667,1.4541666666666668,233.0,1013,4120,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2927,1,15.78,32.48,0.016666666666666666,1.7666666666666666,49.0,1013,4204,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2927,3,17.93,32.79,0.026666666666666665,1.7875,233.0,1013,4197,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2927,3,18.76,30.63,0.04,1.5958333333333334,233.0,1013,4076,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2927,3,18.35,31.66,0.7266666666666667,1.7791666666666668,233.0,1013,3950,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2927,1,17.68,31.98,0.11,2.0166666666666666,323.0,1013,3953,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2928,4,16.78,24.58,0.5700000000000001,2.6987499999999995,195.0,1013,3773,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2928,4,17.41,28.41,0.05,1.42,342.0,1013,4025,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2928,3,18.48,31.28,0.0,1.1912500000000001,358.0,1013,4080,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2928,3,19.85,31.57,0.12,1.30375,135.0,1013,4026,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2928,3,19.2,30.39,2.13,0.91625,204.0,1013,4002,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2928,3,19.91,29.07,5.37,0.9175,205.0,1013,3923,2.0,3607.6675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2928,5,20.65,26.87,7.81,1.3375,336.0,1013,3885,2.1,3584.83375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2929,4,18.17,24.33,0.8799999999999999,2.69125,234.0,1013,3708,6.4,3399.48,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2929,4,17.94,28.53,0.04,1.24125,1.0,1013,4003,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2929,3,19.11,31.43,0.0,1.02125,19.0,1013,4068,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2929,3,20.67,32.31,0.12,1.0375,58.0,1013,4008,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2929,3,20.55,30.72,1.7399999999999998,0.71625,230.0,1013,3986,2.0,3655.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2929,3,21.62,28.54,6.68,0.8250000000000001,57.0,1013,3902,2.5,3596.895,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2929,4,21.68,27.0,9.280000000000001,1.32125,39.0,1013,3863,2.7,3537.52125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2930,1,16.15,28.31,0.0,2.6708333333333334,185.0,1013,4009,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2930,1,14.79,29.27,0.0,1.5041666666666664,110.0,1013,4148,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2930,1,16.17,31.03,0.0,1.7791666666666666,9.0,1013,4232,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2930,3,17.39,31.82,0.0,1.8333333333333333,355.0,1013,4200,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2930,3,18.06,30.24,0.026666666666666665,1.8250000000000002,348.0,1013,4044,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2930,1,17.81,31.5,0.0033333333333333335,1.7999999999999998,247.0,1013,3983,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2930,1,17.78,30.91,0.14333333333333334,1.7583333333333335,104.0,1013,3952,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2931,1,17.87,31.82,0.0,2.26125,297.0,1013,3976,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2931,1,17.18,31.61,0.0,0.93625,303.0,1013,4044,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2931,1,17.54,31.66,0.32,0.34625,61.0,1013,4131,1.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2931,1,18.33,32.16,0.1,0.8087500000000001,23.0,1013,4205,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2931,3,18.65,31.52,1.6700000000000002,1.3362500000000002,334.0,1013,4132,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2931,3,20.88,30.42,1.3599999999999999,1.65125,331.0,1013,3987,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2931,3,19.81,31.0,0.8400000000000001,1.8962500000000002,337.0,1013,3949,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2932,8,11.85,18.29,3.5,1.425,32.0,1013,3349,4.2,3190.7075,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2932,3,10.79,25.67,1.0,1.15,267.0,1013,3827,2.9,3431.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2932,3,11.33,25.56,2.15,1.1012499999999998,211.0,1013,3902,3.3,3381.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2932,1,12.24,25.89,2.19,1.1425,316.0,1013,3888,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2932,3,13.12,24.87,5.56,1.0212500000000002,206.0,1013,3814,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2932,4,14.5,22.65,9.35,0.78375,186.0,1013,3738,2.4,3431.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2932,3,13.85,23.88,6.54,1.125,36.0,1013,3740,3.1,3386.41625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2933,8,18.7,26.25,1.53,4.654999999999999,56.0,1013,3609,11.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2933,3,16.16,30.22,0.0,1.73875,42.0,1013,3950,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2933,1,17.08,32.38,0.0,1.5474999999999999,105.0,1013,4026,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2933,1,18.46,33.52,0.0,1.835,104.0,1013,3994,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2933,3,19.79,33.39,0.05,1.9175,96.0,1013,3923,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2933,4,21.26,31.0,1.7199999999999998,2.425,61.0,1013,3815,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2933,5,21.7,29.46,4.51,2.0325,64.0,1013,3781,3.7,3406.6875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2934,4,16.36,22.61,0.7699999999999999,2.6624999999999996,203.0,1013,3752,5.2,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2934,4,16.24,26.74,0.08,1.1375,340.0,1013,4015,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2934,3,17.04,29.68,0.0,0.90375,352.0,1013,4064,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2934,3,19.48,30.52,0.29,0.95875,71.0,1013,4007,2.0,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2934,3,18.67,29.28,2.1799999999999997,0.57125,234.0,1013,3993,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2934,4,19.78,27.08,6.72,0.8825,229.0,1013,3907,2.5,3602.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2934,4,20.41,26.04,6.949999999999999,1.3,1.0,1013,3883,2.7,3583.5425,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2935,4,17.86,23.66,1.23,2.72625,221.0,1013,3700,6.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2935,4,17.63,28.2,0.06,1.1062500000000002,355.0,1013,4002,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2935,3,18.33,31.17,0.0,0.895,14.0,1013,4058,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2935,3,20.84,32.06,0.37,0.855,56.0,1013,4002,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2935,3,20.28,30.7,1.5499999999999998,0.6837500000000001,226.0,1013,3979,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2935,5,21.39,28.1,7.710000000000001,0.9137500000000001,170.0,1013,3899,2.9,3591.4175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2935,4,21.56,26.99,5.31,1.35375,32.0,1013,3870,2.7,3541.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2936,8,13.14,19.03,1.3,1.495,215.0,1013,3550,2.5,3297.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2936,4,12.06,22.34,0.14,1.49125,193.0,1013,3953,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2936,1,11.19,24.61,0.01,1.63125,280.0,1013,4023,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2936,1,13.27,24.61,2.67,1.3875,275.0,1013,3957,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2936,1,13.46,25.45,1.7400000000000002,1.57375,302.0,1013,3951,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2936,1,13.57,23.54,4.34,1.0575,324.0,1013,3915,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2936,1,13.36,21.95,6.88,1.1175000000000002,18.0,1013,3905,1.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2937,4,17.21,19.68,3.42,1.55125,87.0,1013,3834,4.4,3480.41625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2937,8,16.34,22.94,0.55,1.6675,287.0,1013,4047,4.5,3713.41625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2937,3,14.55,26.48,0.02,1.4375,298.0,1013,4091,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2937,1,15.89,26.79,0.5700000000000001,1.6712500000000001,294.0,1013,4036,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2937,3,16.48,26.59,0.54,1.43875,295.0,1013,4035,4.1,3708.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2937,3,17.31,24.39,3.9,0.85875,317.0,1013,4008,2.6,3717.4175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2937,4,18.03,22.25,6.299999999999999,1.1075,2.0,1013,3967,2.6,3663.4375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2938,3,9.52,20.27,0.08,2.09125,94.0,1013,3849,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2938,1,9.34,22.4,0.11000000000000001,1.0875,129.0,1013,4031,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2938,1,11.74,24.03,0.48,1.1287500000000001,110.0,1013,4088,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2938,1,12.56,24.19,1.26,0.91625,128.0,1013,4043,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2938,3,12.77,22.99,2.39,0.61375,84.0,1013,3983,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2938,3,13.65,22.58,4.8500000000000005,1.33375,58.0,1013,3902,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2938,3,14.13,21.01,3.7099999999999995,1.83625,60.0,1013,3863,3.4,3540.72875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2939,3,13.83,28.6,0.0,2.5125,231.0,1013,3977,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2939,1,12.72,29.48,0.0,1.3125,131.0,1013,4119,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2939,1,14.21,31.14,0.006666666666666667,1.458333333333333,51.0,1013,4194,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2939,3,15.62,31.97,0.11666666666666667,1.5083333333333333,69.0,1013,4156,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2939,3,16.18,30.45,0.10666666666666666,1.4250000000000003,287.0,1013,4021,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2939,1,15.43,31.59,0.13666666666666666,1.5666666666666667,68.0,1013,3958,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2939,1,15.52,30.91,0.19,1.7625,116.0,1013,3924,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2940,1,15.74,27.39,0.09333333333333334,3.083333333333333,250.0,1013,3963,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2940,1,14.35,29.43,0.0,1.3916666666666666,241.0,1013,4096,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2940,1,14.91,30.9,0.016666666666666666,1.8625,59.0,1013,4175,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2940,3,17.15,31.36,0.02666666666666667,1.8624999999999998,56.0,1013,4178,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2940,3,18.04,29.46,0.06999999999999999,1.7458333333333333,265.0,1013,4064,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2940,3,17.53,30.31,0.2833333333333333,2.45,262.0,1013,3942,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2940,1,16.14,30.02,0.0033333333333333335,3.341666666666667,328.0,1013,3947,5.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2941,8,18.64,26.13,1.79,4.72875,56.0,1013,3603,11.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2941,3,16.25,30.2,0.0,1.72125,44.0,1013,3948,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2941,1,17.14,32.41,0.0,1.51625,103.0,1013,4024,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2941,1,18.59,33.52,0.0,1.79625,102.0,1013,3992,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2941,3,19.94,33.39,0.13,1.925,86.0,1013,3922,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2941,4,21.31,30.8,1.81,2.46375,88.0,1013,3815,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2941,5,21.75,29.52,4.79,2.075,65.0,1013,3782,3.7,3407.6875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2942,3,14.46,30.8,0.12,2.5675,189.0,1013,3952,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2942,1,14.65,31.78,0.0,1.1087500000000001,192.0,1013,4095,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2942,1,16.78,33.06,0.060000000000000005,0.9725,169.0,1013,4165,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2942,3,18.2,33.5,0.18,1.02875,186.0,1013,4116,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2942,3,18.1,33.72,0.08,1.47875,205.0,1013,4003,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2942,1,17.53,33.14,0.8300000000000001,2.09625,196.0,1013,3946,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2942,3,18.11,32.27,1.34,2.5,140.0,1013,3898,5.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2943,1,19.43,29.17,0.08333333333333333,2.1041666666666665,251.0,1013,3983,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2943,1,18.18,31.19,0.026666666666666665,1.6791666666666667,48.0,1013,4116,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2943,1,17.72,32.66,0.0033333333333333335,1.925,32.0,1013,4207,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2943,3,19.31,32.68,0.0,1.9333333333333333,250.0,1013,4204,5.1,3719.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2943,3,21.0,30.57,0.0,1.8041666666666667,239.0,1013,4094,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2943,3,20.25,31.56,0.11333333333333333,1.9958333333333333,245.0,1013,3959,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2943,1,19.87,32.16,0.01,2.433333333333333,20.0,1013,3961,4.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2944,1,19.27,29.48,0.08666666666666667,2.1208333333333336,251.0,1013,3982,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2944,1,18.03,31.52,0.026666666666666665,1.6249999999999998,250.0,1013,4116,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2944,1,17.52,33.02,0.0033333333333333335,1.9083333333333332,40.0,1013,4206,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2944,3,19.18,33.06,0.0,1.9166666666666667,252.0,1013,4202,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2944,3,20.88,30.88,0.0,1.8166666666666667,236.0,1013,4092,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2944,3,20.09,31.92,0.12333333333333334,2.004166666666667,242.0,1013,3958,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2944,1,19.68,32.52,0.01,2.4583333333333335,20.0,1013,3961,5.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2945,3,15.51,26.9,0.01,2.825,247.0,1013,3842,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2945,1,15.89,27.36,0.0,2.14625,353.0,1013,4018,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2945,1,15.15,29.18,0.0,1.825,55.0,1013,4111,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2945,1,15.85,31.0,0.0,1.33375,283.0,1013,4073,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2945,3,17.66,30.69,0.35,1.825,247.0,1013,3965,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2945,1,17.68,29.91,0.99,2.0125,205.0,1013,3875,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2945,3,17.81,27.56,2.02,2.36625,353.0,1013,3842,3.6,3485.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2946,1,15.27,28.21,0.0,2.05,341.0,1013,4114,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2946,1,15.78,28.95,0.0,1.4000000000000001,297.0,1013,4165,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2946,1,15.34,28.44,0.023333333333333334,1.0999999999999999,350.0,1013,4278,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2946,1,14.99,28.19,0.0033333333333333335,1.2791666666666668,18.0,1013,4368,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2946,3,15.39,28.37,0.0,1.45,10.0,1013,4311,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2946,3,16.81,28.08,0.0033333333333333335,1.4083333333333334,7.0,1013,4131,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2946,3,16.44,27.62,0.4766666666666666,1.2208333333333332,325.0,1013,4016,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2947,10,16.24,21.43,8.17,2.7675,64.0,1013,3399,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2947,3,13.42,27.92,0.02,0.995,194.0,1013,3811,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2947,3,16.26,29.41,0.3,1.0462500000000001,29.0,1013,3897,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2947,3,16.85,29.18,1.41,0.9637500000000001,196.0,1013,3878,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2947,3,18.23,28.13,4.67,1.03375,6.0,1013,3781,2.0,3482.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2947,4,20.46,25.14,8.45,1.4175,51.0,1013,3711,2.9,3425.7925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2947,4,19.39,27.84,3.0300000000000002,1.47375,52.0,1013,3699,3.3,3339.85375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2948,3,17.35,29.94,0.0,2.19125,244.0,1013,3887,2.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2948,1,15.96,28.63,0.0,1.65375,323.0,1013,4041,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2948,1,16.71,29.79,0.0,1.6824999999999999,268.0,1013,4140,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2948,1,17.15,31.2,0.0,1.6199999999999999,270.0,1013,4152,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2948,3,18.21,30.71,0.22,1.5725000000000002,232.0,1013,4006,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2948,3,19.44,30.69,1.04,2.325,31.0,1013,3908,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2948,3,19.4,29.51,1.33,2.605,312.0,1013,3885,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2949,4,16.86,25.51,0.9700000000000001,2.7199999999999998,189.0,1013,3784,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2949,3,17.53,28.91,0.0,1.6549999999999998,351.0,1013,4031,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2949,3,18.64,31.68,0.0,1.4425,9.0,1013,4081,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2949,3,19.59,32.09,0.06,1.50375,140.0,1013,4024,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2949,3,19.33,31.16,1.58,1.05625,185.0,1013,3997,1.6,3679.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2949,3,19.85,29.56,4.779999999999999,1.1,189.0,1013,3923,1.8,3604.23,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2949,5,20.41,27.4,7.62,1.3724999999999998,359.0,1013,3886,2.2,3605.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2950,3,13.38,27.3,0.0,3.7250000000000005,256.0,1013,3945,6.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2950,1,11.29,28.09,0.0,1.4166666666666667,259.0,1013,4062,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2950,1,12.38,28.84,0.0033333333333333335,1.5958333333333332,72.0,1013,4134,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2950,3,14.19,29.5,0.07333333333333333,1.5166666666666666,51.0,1013,4166,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2950,3,15.27,27.64,1.1666666666666667,1.9375,279.0,1013,4059,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2950,3,16.12,28.43,0.5166666666666667,2.9208333333333334,279.0,1013,3938,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2950,1,14.02,27.99,0.06000000000000001,3.3625,298.0,1013,3928,5.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2951,1,18.8,29.11,0.10333333333333333,2.0541666666666667,248.0,1013,3985,5.0,3680.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2951,1,17.42,31.2,0.03333333333333333,1.6874999999999998,43.0,1013,4119,4.5,3755.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2951,1,16.67,32.8,0.0033333333333333335,1.9333333333333333,247.0,1013,4209,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2951,3,18.44,32.84,0.0,1.9625,50.0,1013,4205,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2951,3,20.09,30.66,0.0,1.8541666666666665,243.0,1013,4091,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2951,3,19.24,31.7,0.18666666666666668,1.9291666666666667,239.0,1013,3957,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2951,1,18.95,32.3,0.026666666666666665,2.2333333333333334,270.0,1013,3960,4.9,3653.5625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2952,4,16.98,22.7,0.93,2.5675000000000003,187.0,1013,3753,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2952,4,16.39,26.93,0.13,1.07125,332.0,1013,4017,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2952,3,17.23,30.02,0.0,0.85,340.0,1013,4066,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2952,3,20.25,30.8,0.6600000000000001,0.9175,119.0,1013,4009,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2952,3,19.09,29.6,2.13,0.63375,247.0,1013,4000,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2952,4,19.82,27.35,2.96,0.8987499999999999,257.0,1013,3918,2.2,3622.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2952,5,20.63,25.65,14.78,1.3287499999999999,17.0,1013,3895,2.5,3596.5825,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2953,3,17.44,29.4,0.07,1.9458333333333333,278.0,1013,3859,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2953,1,16.44,28.36,0.04666666666666667,1.5333333333333332,251.0,1013,4036,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2953,1,16.91,29.62,0.05,1.3875,301.0,1013,4139,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2953,1,17.34,31.08,0.0033333333333333335,1.4625,281.0,1013,4138,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2953,3,18.34,30.27,0.4366666666666666,1.5375,310.0,1013,3991,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2953,3,19.39,30.56,0.8466666666666668,2.2125000000000004,312.0,1013,3902,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2953,3,19.8,29.63,1.36,2.4416666666666664,321.0,1013,3880,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2954,10,14.49,20.4,7.279999999999999,2.5625,52.0,1013,3327,6.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2954,3,12.06,26.6,0.16,1.2075,20.0,1013,3753,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2954,3,15.12,27.65,0.77,1.17875,48.0,1013,3858,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2954,3,15.52,27.92,2.24,1.07125,0.0,1013,3842,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2954,5,17.44,27.0,3.72,1.3787500000000001,22.0,1013,3745,3.3,3472.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2954,5,18.76,23.76,9.87,1.74125,46.0,1013,3672,4.1,3380.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2954,4,17.66,26.11,2.6100000000000003,1.65875,49.0,1013,3666,4.8,3286.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2955,8,18.08,21.66,2.91,1.5625,63.0,1013,3612,1.9,3246.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2955,4,16.38,26.63,0.27,0.8425,323.0,1013,3984,1.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2955,1,15.72,29.99,0.01,0.9325,309.0,1013,4041,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2955,3,19.19,30.14,1.21,0.8162499999999999,307.0,1013,3982,1.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2955,3,18.87,29.17,1.27,1.0775000000000001,314.0,1013,3987,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2955,4,19.16,27.51,4.640000000000001,1.03375,311.0,1013,3929,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2955,4,18.83,24.69,5.709999999999999,1.07625,350.0,1013,3915,1.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2956,3,13.79,26.57,0.01,2.13125,254.0,1013,3851,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2956,1,14.89,27.83,0.09999999999999999,1.535,35.0,1013,4021,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2956,1,15.39,29.69,0.0,1.29,50.0,1013,4109,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2956,1,15.96,30.69,0.14,1.23875,27.0,1013,4064,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2956,3,16.88,29.59,0.8300000000000001,0.9775,256.0,1013,3967,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2956,1,17.05,28.09,1.8,1.5,257.0,1013,3884,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2956,3,17.39,27.07,2.05,1.96875,23.0,1013,3845,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2957,3,15.51,27.5,0.0,2.76125,51.0,1013,3861,6.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2957,1,15.61,28.46,0.0,2.0999999999999996,42.0,1013,4030,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2957,1,16.04,30.06,0.0,1.8325,58.0,1013,4119,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2957,1,16.6,31.76,0.0,1.6925,66.0,1013,4075,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2957,3,17.77,30.84,0.54,1.2675,251.0,1013,3971,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2957,1,17.98,29.9,1.05,2.1937499999999996,231.0,1013,3887,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2957,3,18.05,27.99,1.91,2.4625000000000004,341.0,1013,3856,5.1,3503.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2958,1,15.14,29.99,0.0,2.045,274.0,1013,3989,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2958,1,14.8,31.02,0.0,1.3449999999999998,95.0,1013,4132,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2958,1,16.11,32.39,0.06,1.5150000000000001,4.0,1013,4212,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2958,3,17.99,33.2,0.36,1.7375,346.0,1013,4188,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2958,3,19.0,31.89,0.02,1.82375,256.0,1013,4047,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2958,3,18.76,32.79,0.41000000000000003,1.8699999999999999,335.0,1013,3944,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2958,1,17.76,32.11,0.61,1.725,3.0,1013,3933,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2959,3,13.71,27.31,0.0,1.475,277.0,1013,3925,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2959,1,12.2,26.77,0.0,1.0875000000000001,360.0,1013,4072,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2959,1,12.77,27.37,0.36,1.345,6.0,1013,4151,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2959,1,14.13,28.36,0.44,1.0499999999999998,313.0,1013,4151,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2959,3,15.7,26.68,1.1900000000000002,0.96625,304.0,1013,4027,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2959,3,16.13,27.43,1.34,1.64625,307.0,1013,3919,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2959,1,14.93,26.32,1.05,2.16625,48.0,1013,3910,4.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2960,8,18.76,20.93,8.07,1.425,51.0,1013,3755,3.3,3429.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2960,4,16.64,25.38,0.6000000000000001,0.9712500000000001,294.0,1013,4028,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2960,1,15.45,29.71,0.05,0.93875,290.0,1013,4062,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2960,3,18.47,29.65,0.78,1.1549999999999998,281.0,1013,4003,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2960,3,18.54,28.86,1.81,1.02625,297.0,1013,4014,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2960,3,18.72,26.58,3.2700000000000005,1.0675,325.0,1013,3972,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2960,5,18.77,24.67,11.239999999999998,1.1775,349.0,1013,3946,2.6,3596.7487499999997,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2961,4,17.36,25.37,0.8500000000000001,2.6862500000000002,196.0,1013,3766,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2961,3,17.84,28.96,0.02,1.4412500000000001,354.0,1013,4024,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2961,3,19.06,31.77,0.0,1.22125,9.0,1013,4078,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2961,3,20.1,32.17,0.060000000000000005,1.3824999999999998,119.0,1013,4024,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2961,3,19.85,31.18,1.79,0.89,201.0,1013,3998,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2961,3,20.5,29.39,5.65,0.93375,196.0,1013,3919,1.8,3601.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2961,5,20.97,27.39,5.76,1.24375,18.0,1013,3881,2.1,3591.85375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2962,4,16.66,23.36,0.5599999999999999,2.63375,203.0,1013,3767,4.9,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2962,4,16.84,27.43,0.08,1.1925,11.0,1013,4021,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2962,3,17.92,30.36,0.0,0.9875,349.0,1013,4069,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2962,3,19.81,31.07,0.21000000000000002,1.04125,83.0,1013,4013,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2962,3,19.16,29.5,2.3800000000000003,0.64625,225.0,1013,3997,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2962,4,20.08,27.83,6.16,0.8712500000000001,223.0,1013,3909,2.2,3610.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2962,5,20.74,26.34,8.0,1.2625,16.0,1013,3883,2.5,3583.02125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2963,1,14.64,31.08,0.0,1.5708333333333333,249.0,1013,3956,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2963,1,15.97,32.38,0.0,2.0083333333333333,44.0,1013,4072,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2963,1,16.8,34.02,0.0033333333333333335,1.8666666666666667,55.0,1013,4137,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2963,1,17.12,34.67,0.0,2.1791666666666667,247.0,1013,4089,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2963,1,16.62,34.26,0.0,2.2416666666666667,251.0,1013,4021,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2963,3,17.39,34.26,0.11666666666666667,2.4375,246.0,1013,3952,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2963,3,19.48,33.9,0.0033333333333333335,3.341666666666667,58.0,1013,3881,6.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2964,8,11.92,16.66,6.12,1.69625,92.0,1013,3470,4.0,3209.145,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2964,3,9.55,22.48,0.32,0.8612499999999998,345.0,1013,3875,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2964,1,10.7,24.32,0.18000000000000002,0.7324999999999999,21.0,1013,3947,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2964,1,12.13,24.5,0.31000000000000005,0.89125,335.0,1013,3909,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2964,3,13.01,23.91,1.25,0.71625,9.0,1013,3855,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2964,4,13.7,21.92,4.279999999999999,0.6875,177.0,1013,3796,1.3,3501.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2964,3,13.29,21.32,3.83,0.7562499999999999,84.0,1013,3808,2.1,3461.2925,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2965,8,18.99,23.33,4.48,3.1012500000000003,83.0,1013,3550,7.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2965,3,16.15,28.05,0.0,0.98875,33.0,1013,3911,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2965,1,17.3,30.2,0.05,0.97875,85.0,1013,3976,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2965,3,19.0,30.42,0.36,1.1325,354.0,1013,3944,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2965,3,20.3,29.62,1.52,0.8675,95.0,1013,3883,2.0,3558.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2965,5,21.66,26.7,11.760000000000002,1.31125,84.0,1013,3799,1.8,3488.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2965,3,21.25,27.88,5.050000000000001,1.66125,75.0,1013,3779,2.6,3422.5625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2966,1,13.38,26.15,0.0,1.8912499999999999,226.0,1013,3986,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2966,1,13.05,27.11,0.0,1.17125,138.0,1013,4129,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2966,1,14.15,28.45,0.22,1.33,3.0,1013,4206,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2966,3,15.88,28.95,0.5900000000000001,1.6075,269.0,1013,4181,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2966,3,16.98,28.13,0.05,1.78375,340.0,1013,4039,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2966,3,16.58,28.85,0.61,1.5687499999999999,339.0,1013,3939,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2966,1,15.5,28.07,0.6900000000000001,1.46375,18.0,1013,3927,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2967,9,8.92,19.74,1.61,1.87625,213.0,1013,3202,4.2,2989.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2967,4,8.83,24.75,2.46,0.8200000000000001,234.0,1013,3694,2.6,3305.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2967,1,8.53,26.61,1.2,0.7637499999999999,23.0,1013,3808,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2967,3,10.23,25.02,3.9499999999999997,0.9512499999999999,355.0,1013,3791,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2967,3,10.5,24.92,4.13,1.255,9.0,1013,3706,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2967,4,10.88,22.53,6.19,1.45375,24.0,1013,3642,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2967,3,9.33,24.42,4.7700000000000005,0.93375,26.0,1013,3674,3.3,3311.35375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2968,3,16.29,28.64,0.01,2.03375,263.0,1013,3883,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2968,1,15.19,27.41,0.01,1.5425,305.0,1013,4042,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2968,1,15.92,28.55,0.0,1.6037500000000002,234.0,1013,4141,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2968,1,16.37,29.93,0.0,1.6025,279.0,1013,4150,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2968,3,17.4,29.31,0.43000000000000005,1.5587499999999999,262.0,1013,4004,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2968,3,18.42,29.23,1.42,2.2325,34.0,1013,3908,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2968,3,18.27,28.04,1.81,2.5149999999999997,315.0,1013,3885,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2969,1,19.63,33.56,0.0,3.1083333333333334,333.0,1013,4121,7.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2969,1,20.69,34.23,0.0,1.9833333333333334,322.0,1013,4145,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2969,1,19.78,33.08,0.0,1.8666666666666667,325.0,1013,4256,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2969,1,19.79,33.59,0.0,2.2125,335.0,1013,4351,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2969,3,21.33,33.91,0.0,2.7666666666666666,337.0,1013,4312,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2969,3,22.59,33.66,0.013333333333333334,2.75,333.0,1013,4143,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2969,3,22.07,33.06,0.3133333333333333,2.2,334.0,1013,4026,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2970,1,17.11,31.43,0.0,2.725,331.0,1013,4113,6.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2970,1,17.72,32.25,0.0,1.8291666666666666,317.0,1013,4148,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2970,1,17.53,31.89,0.0,1.5583333333333333,325.0,1013,4261,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2970,1,17.59,31.52,0.0,2.0083333333333333,340.0,1013,4353,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2970,3,18.33,31.47,0.0,2.4499999999999997,335.0,1013,4304,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2970,3,19.44,31.14,0.0,2.395833333333333,333.0,1013,4129,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2970,3,18.89,30.62,0.37333333333333335,1.8666666666666665,330.0,1013,4016,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2971,3,16.34,25.95,0.06333333333333334,1.3291666666666666,247.0,1013,3988,3.2,3674.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2971,1,16.69,27.46,0.0,1.5,324.0,1013,4112,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2971,1,17.2,28.47,0.0,1.5625,357.0,1013,4212,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2971,3,18.05,28.37,0.01,1.5666666666666667,346.0,1013,4214,3.9,3729.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2971,3,18.59,27.27,0.02,1.2333333333333334,311.0,1013,4112,3.4,3684.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2971,3,18.5,27.41,0.11333333333333334,1.1833333333333333,292.0,1013,3970,3.4,3633.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2971,1,17.97,27.91,0.16333333333333333,1.5083333333333333,358.0,1013,3966,3.2,3652.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2972,1,16.87,33.8,0.0,2.9916666666666667,323.0,1013,4157,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2972,1,16.47,35.13,0.0,1.8416666666666668,330.0,1013,4317,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2972,1,17.45,36.03,0.0,1.8583333333333334,105.0,1013,4421,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2972,3,18.7,36.11,0.0,2.1333333333333333,15.0,1013,4312,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2972,3,20.33,34.6,0.24666666666666667,2.1458333333333335,322.0,1013,4155,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2972,1,18.37,35.6,0.0,2.9833333333333334,324.0,1013,4145,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2972,3,19.06,35.09,0.0033333333333333335,2.5,327.0,1013,4115,5.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2973,3,16.13,26.4,0.0033333333333333335,1.525,331.0,1013,4032,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2973,1,16.99,27.54,0.0,1.375,360.0,1013,4086,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2973,1,17.53,27.66,0.02,1.3916666666666666,348.0,1013,4183,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2973,1,18.19,27.74,0.030000000000000002,1.4458333333333333,46.0,1013,4236,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2973,3,18.19,26.83,0.06,1.4124999999999999,315.0,1013,4178,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2973,3,18.91,26.58,0.17333333333333334,1.2791666666666666,266.0,1013,4041,3.5,3716.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2973,3,18.4,27.26,0.7933333333333333,1.3333333333333333,36.0,1013,3984,4.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2974,4,18.56,27.11,0.11,3.18375,58.0,1013,3727,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2974,1,15.81,30.03,0.0,2.1025,20.0,1013,3974,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2974,1,17.25,31.89,0.0,2.0875000000000004,112.0,1013,4073,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2974,1,18.36,33.24,0.0,2.3325,117.0,1013,4039,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2974,3,20.07,33.3,0.0,2.25375,113.0,1013,3947,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2974,3,21.0,31.97,0.19,2.32375,101.0,1013,3854,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2974,3,21.31,29.71,4.62,2.01375,64.0,1013,3796,3.9,null,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2975,4,14.35,22.92,2.57,1.5,90.0,1013,3338,3.2,3111.6675,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2975,1,15.35,29.82,0.07,1.44625,304.0,1013,3807,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2975,1,15.52,30.77,0.07,1.5137500000000002,249.0,1013,3889,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2975,1,16.78,30.84,0.25,1.68,295.0,1013,3856,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2975,3,16.89,30.56,0.42,1.4737500000000001,340.0,1013,3798,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2975,4,17.53,29.56,2.1999999999999997,1.185,10.0,1013,3749,2.8,3476.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2975,3,16.68,29.95,1.11,1.48,53.0,1013,3772,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2976,3,14.82,26.75,0.02,1.9087500000000002,308.0,1013,3990,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2976,1,15.66,27.87,0.0,1.445,351.0,1013,4090,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2976,1,16.19,28.38,0.02,1.425,8.0,1013,4186,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2976,1,17.11,28.71,0.01,1.5625000000000002,18.0,1013,4213,4.4,3750.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2976,3,17.94,27.6,0.09,1.58875,289.0,1013,4130,3.7,3712.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2976,3,18.21,27.31,0.33,1.57875,343.0,1013,3992,4.5,3664.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2976,1,16.73,27.41,1.84,1.5924999999999998,10.0,1013,3967,4.3,3621.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2977,4,19.3,25.31,5.7700000000000005,3.3925,105.0,1013,3628,8.6,3308.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2977,3,17.21,29.67,0.0,1.0325,96.0,1013,3968,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2977,3,18.67,32.12,0.0,1.0550000000000002,84.0,1013,4035,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2977,3,20.49,33.31,0.0,1.15875,89.0,1013,3991,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2977,3,21.83,33.14,0.4,0.99,91.0,1013,3935,2.8,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2977,4,22.44,27.66,10.98,1.9625,102.0,1013,3848,3.6,3526.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2977,5,21.85,29.25,6.92,1.8,94.0,1013,3818,3.4,3448.83375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2978,4,16.4,21.97,1.5000000000000002,2.62875,180.0,1013,3714,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2978,4,15.59,26.28,0.17,1.00875,345.0,1013,4002,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2978,3,16.14,29.31,0.0,0.83375,346.0,1013,4055,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2978,4,19.84,29.86,0.55,0.89125,49.0,1013,3995,1.9,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2978,3,18.78,28.96,1.9400000000000002,0.645,262.0,1013,3986,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2978,4,19.31,26.28,5.0600000000000005,0.97,58.0,1013,3904,2.2,3608.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2978,5,19.88,25.72,9.8,1.4874999999999998,8.0,1013,3886,2.6,3565.35375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2980,4,11.18,19.46,1.1800000000000002,1.205,286.0,1013,3517,2.2,3231.60375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2980,1,12.56,22.55,0.22,1.2574999999999998,287.0,1013,3928,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2980,1,10.58,24.86,0.21,1.25,266.0,1013,3996,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2980,1,12.12,23.96,1.33,1.33,235.0,1013,3933,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2980,1,12.06,24.68,1.03,0.925,282.0,1013,3913,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2980,3,12.26,22.86,2.7399999999999998,0.34625,297.0,1013,3877,1.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2980,1,12.2,22.4,3.14,0.66625,292.0,1013,3889,1.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2981,8,19.24,25.22,8.23,3.42875,90.0,1013,3638,8.0,3292.89625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2981,3,17.21,29.54,0.0,1.03375,97.0,1013,3973,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2981,3,18.8,31.98,0.0,0.97125,87.0,1013,4037,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2981,3,20.45,33.19,0.0,1.1125,93.0,1013,4000,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2981,3,21.74,32.99,0.14,0.9125000000000001,104.0,1013,3943,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2981,4,22.39,27.97,8.08,1.86625,101.0,1013,3857,3.5,3553.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2981,4,21.83,29.01,6.79,1.76625,95.0,1013,3824,4.0,3473.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2982,1,15.06,29.67,0.0,2.325,316.0,1013,4138,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2982,1,14.28,30.91,0.0,1.3083333333333333,295.0,1013,4287,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2982,1,14.7,31.75,0.0,1.0916666666666666,309.0,1013,4396,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2982,3,15.92,31.82,0.0,1.3833333333333333,356.0,1013,4294,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2982,3,18.04,30.94,0.33,1.7541666666666667,4.0,1013,4128,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2982,1,16.2,31.36,0.0,2.0875,347.0,1013,4107,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2982,3,16.47,30.69,0.13666666666666666,1.95,360.0,1013,4083,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2983,3,18.62,25.61,0.04666666666666667,1.975,208.0,1013,4008,4.2,3693.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2983,1,18.15,26.84,0.0033333333333333335,1.5,284.0,1013,4148,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2983,1,19.34,28.23,0.0,1.6500000000000001,347.0,1013,4238,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2983,1,20.41,28.7,0.0,1.8125,296.0,1013,4216,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2983,3,20.9,27.73,0.0,1.4874999999999998,276.0,1013,4068,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2983,3,20.93,28.28,0.11,1.6833333333333331,266.0,1013,3959,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2983,3,20.68,28.01,0.1733333333333333,1.8041666666666667,235.0,1013,3956,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2984,1,18.68,33.61,0.0,2.425,337.0,1013,4107,6.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2984,1,19.33,34.35,0.0,1.4583333333333333,314.0,1013,4135,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2984,1,18.89,33.44,0.0,1.2583333333333333,320.0,1013,4258,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2984,1,18.98,33.62,0.0,1.6708333333333334,329.0,1013,4360,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2984,3,19.84,33.82,0.0,2.0541666666666667,338.0,1013,4313,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2984,3,21.18,33.76,0.056666666666666664,1.8958333333333335,339.0,1013,4134,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2984,3,20.96,33.02,0.67,1.5458333333333334,334.0,1013,4018,3.5,3552.4375,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2985,8,18.8,23.12,9.21,3.1925,265.0,1013,3630,7.0,3347.105,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2985,4,17.53,27.84,0.05,1.32,62.0,1013,3973,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2985,1,18.25,30.59,0.0,1.3224999999999998,52.0,1013,4026,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2985,3,20.25,31.71,0.060000000000000005,1.00875,56.0,1013,3974,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2985,3,21.13,31.16,1.51,0.9624999999999999,253.0,1013,3936,2.1,3585.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2985,3,21.34,28.62,3.87,1.865,86.0,1013,3859,3.9,3538.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2985,5,21.63,28.48,4.46,2.2775,70.0,1013,3843,3.5,3482.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2986,3,11.91,24.58,0.1,1.95,252.0,1013,3862,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2986,1,11.85,26.68,0.12,1.01,79.0,1013,4032,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2986,1,14.41,28.22,0.35000000000000003,1.15125,81.0,1013,4092,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2986,1,14.93,28.88,0.8300000000000001,1.0325,106.0,1013,4046,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2986,1,15.01,27.12,1.55,0.6937500000000001,117.0,1013,3977,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2986,3,16.04,26.16,3.13,1.5887499999999999,17.0,1013,3898,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2986,3,16.46,25.7,2.57,2.05375,48.0,1013,3856,3.6,3539.6875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2987,4,15.59,20.22,3.2499999999999996,1.8399999999999999,22.0,1013,3557,2.7,3301.89625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2987,4,15.41,26.47,0.25,0.6625,13.0,1013,3957,1.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2987,1,14.85,29.0,0.03,0.6725000000000001,11.0,1013,4018,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2987,3,17.57,28.89,0.75,0.72375,300.0,1013,3952,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2987,3,17.47,28.09,2.15,0.7675000000000001,342.0,1013,3934,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2987,3,17.63,26.25,5.140000000000001,0.9500000000000001,34.0,1013,3867,1.2,3592.73,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2987,3,17.66,24.68,5.42,1.2075,26.0,1013,3872,1.5,3504.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2988,3,14.31,29.2,0.16,1.6775,258.0,1013,3908,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2988,1,14.12,29.52,0.58,0.6075,209.0,1013,4057,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2988,1,15.12,30.06,2.02,0.6375,44.0,1013,4152,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2988,3,15.97,30.28,2.66,1.11125,332.0,1013,4129,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2988,3,17.18,29.13,1.74,1.1487500000000002,302.0,1013,3993,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2988,1,16.33,29.64,2.71,1.41125,320.0,1013,3906,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2988,1,15.79,29.15,2.33,1.63875,6.0,1013,3885,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2989,1,15.44,32.35,0.0,1.9666666666666666,360.0,1013,4125,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2989,1,16.35,32.9,0.0,1.4416666666666667,358.0,1013,4176,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2989,1,16.45,32.54,0.0,1.2875,20.0,1013,4295,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2989,1,16.17,32.42,0.0,1.0916666666666668,25.0,1013,4389,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2989,3,16.41,32.61,0.0,1.2458333333333333,39.0,1013,4331,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2989,3,17.68,32.61,0.01,1.375,288.0,1013,4142,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2989,3,18.04,31.62,0.8200000000000001,1.5041666666666667,28.0,1013,4036,3.0,3530.5,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2990,3,18.36,28.86,0.0,1.1625,242.0,1013,3984,2.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2990,1,19.08,28.8,0.0,1.5416666666666665,20.0,1013,4001,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2990,1,18.74,28.9,0.0,3.2333333333333334,357.0,1013,4110,6.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2990,1,18.73,29.34,0.0,3.3,350.0,1013,4188,6.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2990,3,18.87,29.31,0.0,2.833333333333333,351.0,1013,4149,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2990,3,19.93,29.64,0.0,2.7,351.0,1013,4021,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2990,1,19.74,28.94,0.11666666666666665,2.3916666666666666,335.0,1013,3961,4.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2991,1,17.1,29.79,0.0,3.0625,319.0,1013,4086,7.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2991,1,17.13,29.97,0.0,2.1416666666666666,322.0,1013,4096,5.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2991,1,16.46,29.61,0.0,1.6666666666666665,332.0,1013,4184,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2991,1,17.39,29.96,0.006666666666666667,1.8416666666666668,330.0,1013,4255,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2991,1,18.38,30.32,0.016666666666666666,2.3833333333333333,332.0,1013,4218,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2991,3,19.55,29.88,0.08,2.4458333333333333,314.0,1013,4093,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2991,3,18.73,29.66,0.20333333333333334,2.0208333333333335,331.0,1013,4002,6.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2992,1,14.9,28.55,0.01,2.22375,239.0,1013,3853,6.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2992,1,14.09,28.72,0.0,1.49125,77.0,1013,4033,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2992,1,15.59,30.12,0.0,1.4675,43.0,1013,4129,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2992,3,15.59,31.67,0.0,1.5225,165.0,1013,4090,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2992,3,17.41,30.49,0.74,1.375,248.0,1013,3975,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2992,1,17.1,30.21,1.22,2.16125,237.0,1013,3892,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2992,3,17.39,27.98,2.61,2.4975,298.0,1013,3862,5.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2993,10,17.75,23.5,9.469999999999999,3.7375,54.0,1013,3429,6.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2993,3,15.52,29.03,0.0,1.14625,26.0,1013,3829,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2993,3,17.77,30.9,0.02,1.0825,15.0,1013,3909,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2993,3,18.55,31.67,0.17,1.0425,340.0,1013,3889,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2993,3,20.06,31.36,3.1100000000000003,0.9874999999999999,352.0,1013,3790,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2993,4,22.23,27.81,5.800000000000001,1.625,45.0,1013,3717,2.9,3424.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2993,4,21.11,29.91,1.83,1.72125,43.0,1013,3705,3.5,3350.4375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2994,4,18.42,26.57,1.44,4.33625,59.0,1013,3640,8.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2994,3,16.17,30.3,0.0,1.5212500000000002,48.0,1013,3971,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2994,1,17.07,32.52,0.0,1.66875,101.0,1013,4034,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2994,3,18.55,33.72,0.0,1.935,99.0,1013,3994,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2994,3,20.09,33.67,0.05,1.95625,79.0,1013,3925,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2994,4,21.14,31.43,2.61,2.42625,72.0,1013,3826,4.7,3517.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2994,4,21.55,29.88,4.21,2.01625,62.0,1013,3794,3.5,3419.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2995,4,16.8,21.26,1.75,1.6375,324.0,1013,3908,2.6,3602.395,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2995,3,16.71,25.3,0.32,1.6712500000000001,279.0,1013,4069,4.1,3739.10375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2995,3,15.46,27.79,0.03,1.4049999999999998,305.0,1013,4112,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2995,1,16.38,28.23,0.24,1.6475,287.0,1013,4057,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2995,1,16.4,28.0,0.31,1.48875,293.0,1013,4047,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2995,3,16.82,25.45,2.1399999999999997,1.075,316.0,1013,4019,2.5,3719.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2995,4,18.2,23.74,3.7800000000000002,1.3,18.0,1013,3974,2.3,3643.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2996,3,12.85,29.34,0.0,1.5770833333333334,284.0,1013,3942,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2996,1,14.45,30.32,0.03666666666666667,1.75,36.0,1013,4068,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2996,1,15.28,31.83,0.03333333333333333,1.5791666666666666,354.0,1013,4136,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2996,1,15.7,32.68,0.013333333333333334,1.9,326.0,1013,4096,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2996,1,14.98,32.53,0.0,2.033333333333333,299.0,1013,4016,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2996,3,15.63,32.05,0.6866666666666668,2.1958333333333337,309.0,1013,3941,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2996,3,16.61,31.49,0.2,2.7749999999999995,342.0,1013,3882,4.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2997,1,15.71,28.68,0.0,1.7000000000000002,311.0,1013,4137,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2997,1,15.2,28.35,0.0,1.1375000000000002,264.0,1013,4289,1.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2997,1,15.52,28.98,0.0,1.1416666666666666,259.0,1013,4399,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2997,3,16.19,29.56,0.0,1.1458333333333333,257.0,1013,4309,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2997,3,18.49,28.89,0.4166666666666667,1.1624999999999999,3.0,1013,4131,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2997,1,16.8,29.84,0.0,1.2291666666666667,345.0,1013,4097,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2997,3,17.16,29.0,0.0033333333333333335,1.3208333333333333,9.0,1013,4096,1.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2998,8,10.8,21.26,2.9000000000000004,1.8962500000000002,9.0,1013,3129,5.1,2893.0825,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2998,8,12.41,26.65,1.8000000000000003,1.095,246.0,1013,3648,3.2,3238.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2998,1,10.52,28.11,1.6099999999999999,0.905,233.0,1013,3776,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2998,4,12.25,26.4,4.7700000000000005,1.3375,7.0,1013,3760,4.6,3548.0825,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2998,4,12.48,26.0,2.5399999999999996,1.6462500000000002,357.0,1013,3672,4.6,3366.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2998,4,12.6,24.47,2.66,1.90875,9.0,1013,3606,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2998,3,10.86,25.86,2.93,1.35375,16.0,1013,3652,4.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",2999,1,13.79,27.44,0.0,2.091666666666667,343.0,1013,4115,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",2999,1,14.14,28.28,0.0,1.3666666666666667,304.0,1013,4162,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2999,1,13.69,27.86,0.006666666666666667,1.075,340.0,1013,4275,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2999,1,13.39,27.57,0.0,1.2458333333333331,15.0,1013,4368,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2999,3,13.76,27.68,0.0,1.4625,21.0,1013,4311,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2999,3,15.34,27.46,0.006666666666666667,1.3958333333333335,10.0,1013,4131,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2999,3,15.04,26.86,0.5833333333333335,1.1916666666666667,339.0,1013,4017,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3000,1,17.73,32.4,0.0,0.8291666666666667,248.0,1013,3970,1.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3000,1,18.59,31.53,0.0,2.4833333333333334,24.0,1013,3993,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3000,1,18.54,31.3,0.0,3.8125000000000004,0.0,1013,4107,5.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3000,1,18.5,31.81,0.0,3.7583333333333333,353.0,1013,4178,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3000,3,18.42,31.79,0.0,3.125,355.0,1013,4135,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3000,3,19.27,32.42,0.0,2.5041666666666664,353.0,1013,4012,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3000,1,19.29,32.04,0.013333333333333334,2.1708333333333334,345.0,1013,3952,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3001,1,19.03,30.91,0.0,0.9666666666666668,303.0,1013,3971,1.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3001,1,19.45,30.76,0.0,2.1875,30.0,1013,3997,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3001,1,19.18,31.13,0.0,3.470833333333333,2.0,1013,4108,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3001,1,19.2,31.62,0.0,3.404166666666667,358.0,1013,4184,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3001,3,19.36,31.55,0.0,2.8166666666666664,3.0,1013,4140,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3001,3,20.3,31.55,0.0,2.479166666666667,360.0,1013,4013,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3001,3,20.16,31.1,0.03,2.25,349.0,1013,3951,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3002,1,17.21,30.85,0.0,3.4583333333333335,317.0,1013,4104,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3002,1,18.26,32.02,0.0,2.2125000000000004,328.0,1013,4112,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3002,1,17.6,31.71,0.0,1.65,330.0,1013,4208,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3002,1,18.25,31.55,0.0,2.35,332.0,1013,4286,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3002,1,19.16,31.43,0.0033333333333333335,3.0375,330.0,1013,4251,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3002,3,19.54,30.96,0.01,3.0250000000000004,328.0,1013,4114,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3002,3,18.88,30.72,0.21,2.2625,329.0,1013,4014,4.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3003,8,16.55,21.5,7.37,1.8512499999999998,81.0,1013,3490,3.9,3215.66625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3003,3,14.35,27.09,0.36999999999999994,0.73,50.0,1013,3885,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3003,1,15.42,29.33,0.04,0.56625,81.0,1013,3955,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3003,1,16.99,29.66,0.22,0.62,17.0,1013,3914,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3003,3,17.86,28.99,1.26,0.5075000000000001,357.0,1013,3863,1.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3003,4,18.39,26.73,4.119999999999999,0.96875,118.0,1013,3803,1.1,3515.3737499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3003,3,18.2,26.57,3.47,0.9449999999999998,142.0,1013,3814,1.5,3472.08375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3004,1,13.55,27.93,0.02,2.66625,43.0,1013,3838,7.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3004,1,14.05,29.24,0.03,1.5425,58.0,1013,4017,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3004,1,16.06,31.0,0.0,1.4124999999999999,96.0,1013,4099,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3004,1,16.66,32.42,0.09,1.32875,39.0,1013,4056,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3004,3,17.67,31.78,0.98,0.9487500000000001,247.0,1013,3966,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3004,1,17.95,30.41,1.56,1.54125,239.0,1013,3886,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3004,3,18.62,29.21,1.11,2.02125,32.0,1013,3834,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3005,8,19.05,24.02,12.139999999999999,3.0925,81.0,1013,3615,7.1,3335.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3005,4,17.26,28.34,0.02,1.24125,83.0,1013,3965,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3005,3,18.75,31.0,0.0,1.1287500000000001,56.0,1013,4024,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3005,3,19.91,32.28,0.02,0.97125,61.0,1013,3984,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3005,3,21.39,31.38,0.38,0.9299999999999999,231.0,1013,3937,2.0,3616.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3005,4,21.82,28.78,4.79,1.85375,90.0,1013,3858,3.4,3546.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3005,5,21.77,28.46,3.8200000000000003,2.2625,89.0,1013,3839,3.3,3472.5625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3006,4,17.2,22.3,7.91,2.30375,355.0,1013,3549,3.9,3239.91625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3006,4,16.19,27.67,0.54,0.76625,46.0,1013,3938,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3006,1,16.6,30.4,0.02,0.82125,28.0,1013,3997,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3006,3,18.79,30.74,0.22,0.87,35.0,1013,3943,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3006,3,19.38,29.91,2.1,0.89875,344.0,1013,3900,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3006,4,19.63,27.69,5.34,1.3125,63.0,1013,3828,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3006,3,19.88,27.29,4.47,1.5474999999999999,53.0,1013,3832,1.8,3481.2075,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3007,3,14.36,30.2,0.0,2.916666666666667,171.0,1013,3991,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3007,1,12.92,31.3,0.0,1.3041666666666667,176.0,1013,4128,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3007,1,15.21,33.06,0.023333333333333334,1.1208333333333333,46.0,1013,4199,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3007,3,16.47,34.05,0.013333333333333334,1.3666666666666667,238.0,1013,4159,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3007,3,17.15,32.4,0.023333333333333334,1.5541666666666665,231.0,1013,4025,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3007,1,16.33,33.62,0.013333333333333334,1.8666666666666665,205.0,1013,3975,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3007,3,16.95,32.91,0.05666666666666667,2.2041666666666666,126.0,1013,3932,4.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3008,4,17.73,23.12,5.550000000000001,2.65875,305.0,1013,3603,6.1,3283.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3008,4,17.24,28.2,0.22,0.9,41.0,1013,3969,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3008,1,17.31,31.09,0.0,0.8825000000000001,37.0,1013,4025,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3008,3,20.12,31.27,0.43,0.84625,49.0,1013,3969,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3008,3,20.4,31.13,1.35,0.875,306.0,1013,3933,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3008,3,20.61,28.54,5.91,1.355,69.0,1013,3857,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3008,5,20.83,27.93,5.51,1.6825,55.0,1013,3846,3.0,3508.08375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3009,4,15.9,21.02,7.79,1.8449999999999998,13.0,1013,3507,3.1,3189.77,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3009,4,14.91,26.8,0.75,0.6975,37.0,1013,3911,1.4,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3009,1,15.39,29.28,0.11,0.64625,23.0,1013,3975,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3009,3,17.28,29.34,0.45999999999999996,0.77125,19.0,1013,3922,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3009,3,17.92,28.26,2.2399999999999998,0.80875,358.0,1013,3876,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3009,4,18.53,26.61,4.749999999999999,1.0125,39.0,1013,3807,1.3,3546.9175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3009,3,18.5,26.19,3.86,1.09625,40.0,1013,3825,1.2,3459.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3010,4,18.85,24.1,2.08,2.7487500000000002,265.0,1013,3695,6.6,3391.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3010,4,18.13,28.4,0.0,1.31625,29.0,1013,3998,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3010,3,19.39,31.29,0.0,1.1675,32.0,1013,4063,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3010,3,20.81,32.37,0.14,0.9675,49.0,1013,4004,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3010,3,21.01,30.71,1.6900000000000002,0.75,234.0,1013,3979,2.2,3647.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3010,5,22.04,28.53,6.66,1.0262499999999999,157.0,1013,3895,2.8,3588.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3010,4,21.92,27.22,8.41,1.5074999999999998,42.0,1013,3858,3.0,3517.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3011,1,13.13,29.42,0.0,1.4225,239.0,1013,3918,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3011,1,13.91,31.02,0.0,1.105,126.0,1013,4057,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3011,1,15.83,32.49,0.15,1.25875,111.0,1013,4109,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3011,1,16.06,33.02,0.21999999999999997,1.5499999999999998,144.0,1013,4066,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3011,1,16.13,32.11,0.38,1.19875,305.0,1013,4005,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3011,4,17.37,30.46,1.29,1.8925,10.0,1013,3924,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3011,3,18.2,31.16,0.72,2.3975,77.0,1013,3878,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3012,1,15.29,29.97,0.0,2.341666666666667,190.0,1013,3998,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3012,1,14.16,30.96,0.0,1.4291666666666667,135.0,1013,4139,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3012,1,15.76,32.61,0.0,1.6416666666666666,16.0,1013,4222,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3012,3,17.2,33.37,0.0033333333333333335,1.7625,276.0,1013,4190,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3012,3,17.66,31.64,0.06666666666666667,1.7083333333333335,346.0,1013,4039,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3012,1,17.24,33.05,0.07333333333333333,1.6458333333333333,342.0,1013,3968,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3012,1,17.35,32.44,0.36333333333333334,1.5958333333333332,117.0,1013,3943,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3013,3,15.51,30.35,0.0,2.01375,309.0,1013,3923,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3013,1,15.03,29.93,0.12,1.315,322.0,1013,4025,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3013,1,15.07,29.74,0.23,1.675,95.0,1013,4115,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3013,1,15.43,30.41,0.0,1.6862499999999998,320.0,1013,4197,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3013,3,16.12,29.95,1.06,1.45125,311.0,1013,4094,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3013,3,17.64,28.86,2.1199999999999997,1.7249999999999999,349.0,1013,3956,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3013,3,17.22,29.69,0.86,1.79,330.0,1013,3919,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3014,4,18.23,27.1,0.74,3.835,59.0,1013,3687,6.9,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3014,3,15.61,30.7,0.0,1.49,66.0,1013,3980,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3014,1,17.12,32.72,0.0,1.78375,102.0,1013,4054,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3014,1,18.49,34.03,0.0,1.99625,89.0,1013,4018,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3014,3,19.93,33.83,0.02,1.84875,100.0,1013,3942,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3014,3,20.84,32.26,2.06,2.4050000000000002,95.0,1013,3846,4.2,3529.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3014,4,21.14,29.96,3.7500000000000004,1.9087500000000002,82.0,1013,3803,3.6,3475.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3015,8,18.15,23.39,5.359999999999999,3.6025,60.0,1013,3517,9.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3015,3,15.47,28.66,0.01,0.8237500000000001,9.0,1013,3877,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3015,3,17.59,30.73,0.04,0.8875,359.0,1013,3953,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3015,3,19.03,30.99,0.6400000000000001,0.87,320.0,1013,3918,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3015,3,20.07,30.52,3.12,1.0037500000000001,340.0,1013,3839,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3015,8,21.88,26.92,7.08,1.5750000000000002,36.0,1013,3753,3.2,3448.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3015,4,21.21,29.2,2.21,1.78375,85.0,1013,3742,3.5,3411.27,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3016,3,14.57,28.13,0.0,1.955,242.0,1013,3964,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3016,1,14.37,29.04,0.0,0.9125000000000001,248.0,1013,4108,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3016,1,15.28,30.14,0.56,0.8825000000000001,20.0,1013,4175,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3016,3,17.17,30.51,2.04,1.0225,323.0,1013,4163,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3016,3,18.14,28.64,0.63,1.2237500000000001,350.0,1013,4035,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3016,1,17.57,30.28,1.36,1.4274999999999998,339.0,1013,3924,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3016,1,16.49,29.53,0.53,1.725,3.0,1013,3917,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3017,8,10.28,15.06,4.96,2.2162499999999996,68.0,1013,3426,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3017,3,7.88,22.91,0.38,1.06,358.0,1013,3846,2.2,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3017,3,10.47,22.97,1.1400000000000001,1.1475,313.0,1013,3922,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3017,1,11.34,22.91,1.62,1.2425000000000002,299.0,1013,3907,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3017,3,12.46,22.03,4.24,0.9349999999999999,321.0,1013,3827,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3017,5,14.36,19.23,13.86,0.9650000000000001,14.0,1013,3751,1.6,3453.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3017,4,13.99,21.25,2.52,1.375,59.0,1013,3737,2.3,3371.6875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3018,1,20.51,28.81,0.0,1.3875,339.0,1013,3975,3.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3018,1,20.7,29.15,0.0,1.8333333333333335,31.0,1013,4000,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3018,1,20.32,29.77,0.0,3.120833333333333,9.0,1013,4110,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3018,1,20.33,30.22,0.0,3.1125,12.0,1013,4189,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3018,3,20.63,30.1,0.0,2.708333333333333,3.0,1013,4146,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3018,3,21.71,29.89,0.0,2.7,0.0,1013,4016,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3018,1,21.42,29.27,0.09333333333333334,2.475,353.0,1013,3953,4.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3019,3,13.44,26.01,0.0,2.3737500000000002,276.0,1013,3955,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3019,1,11.97,26.5,0.0,0.9537499999999999,215.0,1013,4098,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3019,1,12.71,27.38,0.71,0.855,58.0,1013,4168,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3019,1,14.19,27.82,1.27,0.7537499999999999,323.0,1013,4165,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3019,3,15.9,25.79,0.9,1.08,317.0,1013,4043,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3019,3,16.0,27.45,1.28,1.6400000000000001,309.0,1013,3925,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3019,1,14.61,26.87,0.13,2.40875,339.0,1013,3923,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3020,1,17.49,30.42,0.0,2.7249999999999996,334.0,1013,4115,6.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3020,1,18.19,31.25,0.0,1.775,317.0,1013,4142,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3020,1,17.48,30.28,0.0,1.5666666666666669,321.0,1013,4259,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3020,1,17.48,30.52,0.0,1.95,329.0,1013,4356,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3020,1,18.65,30.73,0.0,2.3666666666666663,333.0,1013,4314,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3020,3,19.95,30.64,0.030000000000000002,2.3,335.0,1013,4140,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3020,3,19.56,30.09,0.46666666666666673,1.8625,331.0,1013,4023,3.7,3565.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3021,3,15.19,28.14,0.01,2.041666666666667,260.0,1013,3979,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3021,1,14.63,29.44,0.006666666666666667,1.2,36.0,1013,4119,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3021,1,14.93,30.89,0.06666666666666667,1.4291666666666667,220.0,1013,4199,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3021,3,16.86,31.44,0.22000000000000003,1.4291666666666667,231.0,1013,4189,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3021,3,17.72,29.65,0.18666666666666668,1.3208333333333333,297.0,1013,4064,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3021,3,17.4,30.67,1.0933333333333333,1.6166666666666667,225.0,1013,3944,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3021,1,16.48,30.55,0.19333333333333333,1.85,344.0,1013,3944,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3022,1,18.33,32.23,0.0,2.3291666666666666,281.0,1013,4124,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3022,1,17.21,30.38,0.0,1.5583333333333331,277.0,1013,4258,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3022,1,17.45,31.55,0.0033333333333333335,1.5374999999999999,112.0,1013,4368,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3022,3,18.53,33.08,0.0,1.2833333333333332,205.0,1013,4284,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3022,3,21.14,33.37,0.1366666666666667,1.2416666666666667,310.0,1013,4114,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3022,1,19.97,33.82,0.016666666666666666,1.5750000000000002,301.0,1013,4100,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3022,3,20.11,33.02,0.0,1.6333333333333333,309.0,1013,4099,2.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3023,10,18.57,24.38,2.12,4.7875,50.0,1013,3566,10.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3023,1,16.26,29.41,0.0,1.5212499999999998,15.0,1013,3924,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3023,1,17.53,31.78,0.0,1.23125,91.0,1013,3986,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3023,3,19.24,32.73,0.060000000000000005,1.29625,109.0,1013,3956,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3023,3,20.56,32.39,1.3,1.4649999999999999,80.0,1013,3888,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3023,4,22.03,28.01,4.02,2.09875,63.0,1013,3780,3.5,3461.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3023,3,21.71,29.1,2.8899999999999997,2.1174999999999997,37.0,1013,3763,3.4,3402.7075,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3024,4,16.61,24.58,0.5700000000000001,2.6875,202.0,1013,3759,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3024,4,17.27,28.33,0.08,1.52125,346.0,1013,4022,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3024,3,18.27,31.18,0.0,1.2525,358.0,1013,4081,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3024,3,19.62,31.42,0.11,1.3975,132.0,1013,4030,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3024,3,18.96,30.31,1.8499999999999999,0.9625,199.0,1013,4007,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3024,3,19.65,29.09,4.5200000000000005,0.91625,200.0,1013,3926,1.7,3619.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3024,5,20.43,26.8,9.74,1.3787500000000001,352.0,1013,3884,2.0,3600.41625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3025,4,19.29,25.16,5.7,3.425,98.0,1013,3617,7.9,3296.66625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3025,3,17.12,29.6,0.0,1.07,95.0,1013,3962,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3025,3,18.45,32.02,0.0,1.11125,82.0,1013,4029,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3025,3,20.34,33.17,0.0,1.2550000000000001,88.0,1013,3986,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3025,3,21.79,32.98,0.33,1.085,99.0,1013,3930,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3025,4,22.38,27.76,11.79,2.00375,100.0,1013,3843,3.4,3532.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3025,5,21.82,29.32,7.010000000000001,1.8587500000000001,91.0,1013,3813,3.2,3445.35375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3026,4,18.47,24.58,1.13,2.7024999999999997,241.0,1013,3710,6.1,3364.08375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3026,4,18.1,28.63,0.03,1.26375,22.0,1013,4005,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3026,3,19.4,31.5,0.0,1.0575,17.0,1013,4068,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3026,3,20.71,32.37,0.12,1.0787499999999999,19.0,1013,4009,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3026,3,20.75,30.8,1.7599999999999998,0.6925,225.0,1013,3985,2.1,3652.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3026,5,21.77,28.64,6.970000000000001,0.86125,177.0,1013,3901,2.4,3595.8325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3026,5,21.76,27.12,8.8,1.315,33.0,1013,3862,2.6,3532.77125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3027,8,18.64,21.06,5.67,1.405,58.0,1013,3813,4.1,3428.8325,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3027,8,17.44,24.57,0.73,1.3175,295.0,1013,4042,4.1,3705.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3027,3,16.74,28.42,0.04,1.1487500000000002,297.0,1013,4089,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3027,3,18.32,28.71,0.96,1.2550000000000001,300.0,1013,4035,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3027,3,18.57,28.14,1.15,1.25,301.0,1013,4033,3.7,3704.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3027,3,19.42,25.94,3.9599999999999995,0.8825,317.0,1013,4001,2.5,3705.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3027,5,19.88,23.6,10.04,1.025,357.0,1013,3961,2.2,3641.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3028,1,12.96,28.4,0.0,1.9166666666666667,76.0,1013,3980,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3028,1,14.0,29.54,0.0,2.0166666666666666,273.0,1013,4095,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3028,1,14.53,31.17,0.0,1.8791666666666669,332.0,1013,4147,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3028,1,15.12,31.87,0.0,2.15,303.0,1013,4095,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3028,1,14.93,31.39,0.0,2.1083333333333334,264.0,1013,4025,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3028,3,15.39,31.39,0.25333333333333335,2.279166666666667,277.0,1013,3948,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3028,3,17.16,31.03,0.0033333333333333335,3.0208333333333335,39.0,1013,3894,6.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3029,3,15.2,30.78,0.0,1.6524999999999999,232.0,1013,3910,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3029,1,14.06,30.01,0.0,1.0074999999999998,42.0,1013,4047,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3029,1,14.79,30.73,0.0,1.7237500000000001,30.0,1013,4131,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3029,3,16.27,31.87,0.0,1.3587500000000001,22.0,1013,4167,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3029,3,17.31,31.35,0.45,1.1575,259.0,1013,4041,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3029,3,18.61,30.35,0.85,2.00375,264.0,1013,3925,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3029,1,17.61,29.2,1.02,2.3975,5.0,1013,3905,4.2,3558.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3030,8,18.6,24.05,5.89,5.05375,68.0,1013,3538,9.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3030,1,16.05,29.22,0.0,1.2725,32.0,1013,3902,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3030,1,17.56,31.35,0.03,1.2987499999999998,80.0,1013,3979,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3030,3,19.34,31.63,0.39,1.2512500000000002,115.0,1013,3955,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3030,3,20.74,31.15,1.62,1.42625,72.0,1013,3883,2.7,3557.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3030,8,22.06,27.51,8.52,2.28125,61.0,1013,3797,2.8,3480.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3030,8,21.67,29.24,3.69,2.33375,82.0,1013,3761,3.0,3430.45875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3031,3,10.7,23.54,0.06,1.4175,292.0,1013,3895,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3031,1,9.91,23.02,0.1,1.21375,190.0,1013,4057,1.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3031,1,10.82,23.29,1.19,1.1025,321.0,1013,4150,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3031,1,12.55,24.4,1.2,1.17375,302.0,1013,4140,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3031,3,13.87,21.79,2.13,1.1199999999999999,320.0,1013,4008,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3031,3,13.69,22.55,2.5100000000000002,1.405,323.0,1013,3908,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3031,1,12.66,21.7,3.0,1.7887499999999998,335.0,1013,3894,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3032,3,16.76,28.19,0.01,2.96375,252.0,1013,3795,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3032,1,15.67,29.53,0.0,2.05375,342.0,1013,4001,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3032,1,16.88,31.43,0.0,1.7662499999999999,105.0,1013,4089,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3032,1,17.88,33.05,0.0,1.46625,129.0,1013,4049,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3032,3,19.36,33.15,0.0,1.985,178.0,1013,3954,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3032,3,19.83,32.31,0.49,1.96875,68.0,1013,3859,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3032,3,20.23,30.41,1.36,2.1,8.0,1013,3817,3.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3033,8,18.76,23.08,4.67,2.95375,252.0,1013,3668,7.1,3343.375,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3033,4,17.87,28.04,0.02,1.195,38.0,1013,3989,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3033,3,18.57,30.98,0.0,1.20125,43.0,1013,4043,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3033,3,20.64,31.82,0.29,0.9025000000000001,55.0,1013,3990,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3033,3,21.19,30.43,1.03,0.7887500000000001,242.0,1013,3958,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3033,3,21.61,28.68,5.250000000000001,1.3425,69.0,1013,3879,3.5,3552.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3033,4,21.64,28.32,4.779999999999999,1.7799999999999998,55.0,1013,3857,3.3,3527.35375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3034,8,17.76,23.04,5.93,3.785,74.0,1013,3510,8.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3034,3,14.88,28.46,0.0,1.12,24.0,1013,3879,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3034,1,16.79,30.23,0.15000000000000002,1.0625,353.0,1013,3959,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3034,3,18.27,30.05,0.8600000000000001,1.0237500000000002,309.0,1013,3940,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3034,3,19.27,29.84,2.9400000000000004,0.9575,258.0,1013,3864,2.0,3517.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3034,4,20.88,26.4,7.969999999999999,1.44875,57.0,1013,3789,2.6,3482.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3034,4,20.64,28.5,3.68,1.86625,57.0,1013,3751,3.5,3417.1875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3035,4,11.62,19.68,2.86,1.60375,75.0,1013,3398,3.3,3168.97875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3035,1,11.86,26.89,0.13999999999999999,1.34125,304.0,1013,3838,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3035,1,11.98,27.66,0.23,1.4525,278.0,1013,3916,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3035,1,13.37,27.62,0.29000000000000004,1.6975,290.0,1013,3881,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3035,3,13.61,26.76,0.8799999999999999,1.425,334.0,1013,3821,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3035,4,14.09,24.85,3.62,1.0825,6.0,1013,3759,2.4,3503.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3035,3,13.7,25.54,1.7800000000000002,1.4625,58.0,1013,3775,2.7,3410.6875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3036,8,14.96,20.62,6.4399999999999995,2.1262499999999998,90.0,1013,3483,3.5,3229.855,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3036,1,12.53,27.37,0.24000000000000002,1.1275,326.0,1013,3880,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3036,1,13.65,28.88,0.33,1.2037499999999999,316.0,1013,3953,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3036,1,15.22,28.35,0.51,1.52,294.0,1013,3918,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3036,3,15.92,27.81,1.4700000000000002,1.2174999999999998,323.0,1013,3858,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3036,4,16.55,25.34,5.4799999999999995,0.98375,29.0,1013,3792,1.0,3521.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3036,3,16.3,24.89,4.3,1.2999999999999998,62.0,1013,3797,1.7,3437.10375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3037,4,16.81,20.86,9.05,2.26625,96.0,1013,3542,4.2,3254.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3037,3,13.51,25.98,0.12000000000000001,0.8700000000000001,228.0,1013,3911,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3037,1,14.54,28.32,0.13,0.835,36.0,1013,3976,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3037,1,16.15,28.6,0.38,1.0300000000000002,328.0,1013,3939,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3037,3,17.65,28.29,1.09,0.7749999999999999,354.0,1013,3881,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3037,4,18.27,25.63,5.18,1.1600000000000001,72.0,1013,3814,1.6,3516.98,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3037,5,18.3,25.19,5.65,1.23875,72.0,1013,3807,1.9,3457.58375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3038,1,12.53,28.66,0.0,2.0583333333333336,358.0,1013,4133,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3038,1,13.1,29.16,0.0,1.5333333333333332,350.0,1013,4194,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3038,1,13.38,28.84,0.0,1.2958333333333334,310.0,1013,4312,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3038,1,12.96,28.62,0.0,1.5625,37.0,1013,4399,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3038,3,13.01,28.75,0.0,1.7208333333333332,31.0,1013,4330,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3038,3,14.29,28.81,0.04,1.7958333333333334,32.0,1013,4146,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3038,3,14.98,28.17,0.6666666666666666,1.4208333333333334,16.0,1013,4036,3.5,3512.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3039,3,16.6,31.63,0.03,1.8712499999999999,287.0,1013,3905,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3039,1,16.57,30.98,0.18,1.6712500000000001,328.0,1013,4022,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3039,1,16.35,30.91,0.0,1.70375,90.0,1013,4113,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3039,1,16.59,31.65,0.0,1.84375,316.0,1013,4194,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3039,3,17.24,31.52,0.31,1.8575,314.0,1013,4083,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3039,4,19.34,30.39,1.48,2.01125,320.0,1013,3947,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3039,3,18.68,30.86,0.94,2.20625,322.0,1013,3912,4.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3040,4,16.69,25.31,1.03,2.0875,117.0,1013,3796,3.2,3460.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3040,3,16.7,28.68,0.09,1.47125,51.0,1013,4029,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3040,3,18.24,30.93,0.12,1.20625,50.0,1013,4074,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3040,1,18.73,30.97,0.41000000000000003,1.32,78.0,1013,4022,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3040,3,18.25,29.91,2.07,0.66125,165.0,1013,3995,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3040,3,19.35,27.63,5.14,1.05,82.0,1013,3910,2.1,3603.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3040,3,19.43,27.0,4.62,1.3325,62.0,1013,3880,2.3,3570.6875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3041,4,17.86,23.23,4.32,2.6712499999999997,272.0,1013,3630,7.0,3280.91625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3041,4,17.46,28.22,0.12000000000000001,0.90875,33.0,1013,3980,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3041,3,17.53,31.14,0.0,0.9,36.0,1013,4035,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3041,3,20.49,31.47,0.52,0.8025,55.0,1013,3979,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3041,3,20.56,31.19,1.08,0.8,271.0,1013,3948,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3041,3,20.96,28.47,6.24,1.1949999999999998,69.0,1013,3870,3.5,3547.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3041,5,21.09,27.8,6.99,1.5987500000000001,52.0,1013,3854,3.1,3519.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3042,4,18.8,23.03,9.15,2.8175,106.0,1013,3581,6.2,3282.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3042,4,17.1,27.83,0.16,1.0787499999999999,67.0,1013,3947,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3042,1,17.64,30.44,0.0,1.01,108.0,1013,4004,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3042,3,19.54,31.49,0.01,0.9175,51.0,1013,3954,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3042,3,20.59,30.57,1.95,0.96375,6.0,1013,3908,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3042,4,20.63,28.77,4.739999999999999,1.84,97.0,1013,3837,2.4,3531.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3042,5,21.1,28.03,3.95,2.06625,81.0,1013,3830,2.2,3455.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3043,4,17.2,22.09,7.63,2.0999999999999996,75.0,1013,3509,4.9,3232.605,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3043,3,15.05,27.37,0.36,0.7375,67.0,1013,3899,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3043,1,16.0,29.72,0.01,0.6012500000000001,61.0,1013,3966,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3043,1,17.62,30.26,0.16,0.645,59.0,1013,3923,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3043,3,18.53,29.27,1.59,0.65375,16.0,1013,3872,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3043,4,18.97,27.45,4.47,1.25,118.0,1013,3810,1.4,3511.605,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3043,3,18.99,27.1,3.35,1.255,92.0,1013,3818,1.8,3471.35375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3044,8,20.39,23.57,4.6,2.6,77.0,1013,3554,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3044,3,18.93,25.63,0.0,1.38375,15.0,1013,3907,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3044,1,20.12,26.8,0.04,1.3162500000000001,235.0,1013,3979,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3044,3,21.68,27.23,0.21000000000000002,1.5125,46.0,1013,3939,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3044,3,22.3,27.09,0.75,1.17875,24.0,1013,3878,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3044,4,23.13,25.76,7.65,1.2425,77.0,1013,3799,1.7,3495.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3044,3,22.32,26.79,5.119999999999999,1.68375,63.0,1013,3784,2.6,3426.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3045,8,19.93,23.3,4.77,2.61375,80.0,1013,3545,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3045,3,17.65,26.1,0.01,1.4500000000000002,359.0,1013,3899,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3045,1,18.9,27.27,0.13,1.385,335.0,1013,3974,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3045,3,20.5,27.44,0.4,1.50875,334.0,1013,3935,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3045,3,21.17,27.23,1.1600000000000001,1.09125,322.0,1013,3873,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3045,4,22.37,25.71,7.1899999999999995,1.13875,96.0,1013,3797,1.5,3500.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3045,5,21.53,26.74,4.4799999999999995,1.6524999999999999,62.0,1013,3786,2.6,3436.5625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3046,8,17.23,21.98,6.78,2.0175,90.0,1013,3520,3.6,3319.10375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3046,3,13.87,28.38,0.08,1.1375,349.0,1013,3895,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3046,1,15.19,30.38,0.23,1.125,8.0,1013,3965,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3046,1,16.82,30.23,0.5900000000000001,1.19125,332.0,1013,3932,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3046,3,17.93,29.5,1.4300000000000002,0.9037499999999999,4.0,1013,3871,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3046,4,18.78,26.16,8.57,1.0625,76.0,1013,3798,1.8,3500.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3046,5,18.69,26.41,5.3100000000000005,1.2425000000000002,70.0,1013,3794,2.7,3437.85375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3047,4,15.72,21.73,1.1,3.0575,358.0,1013,3956,6.4,3648.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3047,3,15.57,24.28,0.38000000000000006,1.785,333.0,1013,4080,4.0,3751.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3047,1,15.75,26.93,0.07,1.5875,349.0,1013,4127,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3047,1,15.98,26.82,0.21000000000000002,1.53625,334.0,1013,4071,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3047,3,16.21,26.31,0.5800000000000001,1.35,333.0,1013,4052,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3047,3,17.15,24.53,2.32,1.6412499999999999,347.0,1013,3998,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3047,4,18.33,23.26,5.129999999999999,2.0825,353.0,1013,3948,3.9,3657.4362499999997,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3048,4,14.37,19.85,5.0600000000000005,1.9375,17.0,1013,3516,3.1,3178.105,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3048,4,13.63,26.53,0.44,0.7000000000000001,35.0,1013,3937,1.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3048,1,13.57,28.61,0.22999999999999998,0.5775000000000001,18.0,1013,3994,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3048,3,15.64,28.08,1.05,0.77125,356.0,1013,3936,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3048,3,16.39,27.66,3.25,0.77,357.0,1013,3897,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3048,3,16.67,25.63,4.71,0.9550000000000001,36.0,1013,3823,1.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3048,3,16.66,25.11,4.4,1.1325,28.0,1013,3841,1.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3049,4,13.16,24.43,1.25,1.505,5.0,1013,3190,4.6,2961.0825,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3049,4,14.83,29.02,1.21,1.075,265.0,1013,3727,3.3,3413.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3049,3,14.22,31.06,1.18,0.87875,323.0,1013,3838,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3049,3,15.62,29.78,4.39,0.8550000000000001,334.0,1013,3813,3.4,3509.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3049,4,16.55,29.86,4.4799999999999995,1.0875,356.0,1013,3733,3.8,3424.39625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3049,4,15.82,28.19,7.1899999999999995,1.02875,15.0,1013,3667,4.4,3356.2925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3049,3,14.98,29.83,3.99,1.04125,22.0,1013,3705,3.3,3324.64625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3050,4,19.27,22.72,5.07,2.10875,70.0,1013,3510,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3050,3,16.59,27.09,0.02,1.2375,332.0,1013,3890,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3050,1,17.92,28.38,0.30000000000000004,1.105,318.0,1013,3959,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3050,1,19.38,28.35,0.57,1.2575,323.0,1013,3929,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3050,3,20.07,27.65,1.8199999999999998,0.8574999999999999,355.0,1013,3867,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3050,4,21.48,25.36,8.54,0.8712500000000001,92.0,1013,3790,1.4,3506.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3050,5,20.99,26.65,5.57,1.3775,145.0,1013,3782,2.0,3412.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3051,8,19.01,23.52,4.51,2.9975000000000005,251.0,1013,3684,6.7,3376.375,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3051,4,18.03,28.3,0.01,1.2925,42.0,1013,3994,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3051,3,19.14,31.21,0.0,1.27125,45.0,1013,4048,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3051,3,20.77,32.21,0.18000000000000002,0.93875,54.0,1013,3995,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3051,3,21.29,30.67,1.45,0.72,236.0,1013,3964,1.9,3618.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3051,5,21.91,28.81,6.609999999999999,1.31125,99.0,1013,3884,3.3,3555.98,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3051,4,21.85,28.23,5.01,1.75875,62.0,1013,3858,3.2,3516.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3052,8,17.69,22.81,7.290000000000001,1.9049999999999998,84.0,1013,3494,4.1,3227.8737499999997,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3052,3,15.47,28.55,0.36999999999999994,0.72875,47.0,1013,3887,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3052,1,16.53,30.83,0.04,0.5750000000000001,80.0,1013,3956,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3052,1,18.15,31.22,0.21,0.63375,16.0,1013,3916,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3052,3,19.01,30.4,1.26,0.5249999999999999,203.0,1013,3864,1.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3052,4,19.5,27.91,4.279999999999999,1.0,118.0,1013,3804,1.1,3499.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3052,3,19.3,27.85,3.63,0.98,140.0,1013,3814,1.6,3472.10375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3053,4,17.98,25.62,0.21166666666666667,3.533333333333333,19.0,1013,4002,6.4,3697.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3053,3,18.37,28.1,0.17333333333333334,1.6416666666666666,345.0,1013,4090,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3053,1,17.96,30.33,0.023333333333333334,1.6916666666666664,355.0,1013,4142,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3053,1,18.16,29.93,0.12333333333333331,1.6708333333333334,298.0,1013,4093,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3053,1,17.73,29.92,0.17666666666666667,1.5541666666666667,334.0,1013,4063,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3053,3,18.63,29.63,0.9166666666666666,1.8958333333333333,5.0,1013,4012,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3053,3,20.46,28.21,0.9999999999999999,2.591666666666667,12.0,1013,3961,4.2,3688.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3054,4,12.46,18.24,4.39,1.205,39.0,1013,3386,4.1,3292.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3054,3,10.55,25.4,1.1400000000000001,1.1075000000000002,317.0,1013,3841,2.5,3465.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3054,3,12.17,25.58,2.62,1.005,197.0,1013,3913,2.2,3411.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3054,1,12.58,25.76,2.75,0.975,339.0,1013,3896,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3054,3,13.5,24.86,5.71,0.94875,199.0,1013,3828,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3054,4,14.93,22.28,12.25,0.7012499999999999,12.0,1013,3753,1.7,3460.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3054,5,14.62,23.61,6.9799999999999995,1.08625,45.0,1013,3753,2.5,3392.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3055,10,12.09,18.36,7.069999999999999,1.11125,50.0,1013,3392,3.5,3147.04125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3055,1,12.39,25.04,0.21000000000000002,1.0125000000000002,256.0,1013,3821,2.1,3366.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3055,1,12.62,26.67,0.13,0.795,297.0,1013,3900,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3055,3,13.81,26.67,0.65,0.81625,322.0,1013,3858,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3055,3,14.51,26.5,0.53,1.05375,8.0,1013,3815,2.0,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3055,4,15.41,26.32,1.52,0.875,10.0,1013,3759,1.6,3470.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3055,3,14.64,25.19,2.14,0.93875,32.0,1013,3798,2.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3056,8,19.11,21.5,9.05,1.3125,48.0,1013,3770,3.1,3393.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3056,4,16.89,25.98,0.51,1.04125,292.0,1013,4031,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3056,3,16.24,30.04,0.0,0.9075,289.0,1013,4074,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3056,3,19.03,30.17,1.41,1.095,287.0,1013,4016,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3056,3,18.98,28.9,2.53,0.95875,300.0,1013,4026,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3056,4,19.43,26.9,2.56,0.905,323.0,1013,3977,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3056,5,19.5,24.88,17.490000000000002,1.02875,355.0,1013,3947,1.7,3621.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3057,1,17.27,29.53,0.0,3.033333333333333,318.0,1013,4081,7.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3057,1,17.05,29.55,0.0,2.245833333333333,322.0,1013,4093,5.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3057,1,16.58,29.17,0.0033333333333333335,1.7874999999999999,335.0,1013,4179,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3057,1,17.47,29.64,0.016666666666666666,1.8791666666666664,333.0,1013,4250,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3057,1,18.46,30.08,0.030000000000000002,2.3791666666666664,328.0,1013,4212,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3057,3,19.75,29.6,0.10666666666666666,2.4458333333333337,322.0,1013,4087,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3057,3,18.9,29.44,0.19999999999999998,2.0749999999999997,332.0,1013,3999,6.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3058,4,18.19,22.39,2.56,2.0162500000000003,41.0,1013,3674,4.1,3356.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3058,4,16.43,26.85,0.23,0.8200000000000001,340.0,1013,4001,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3058,1,16.66,30.32,0.0,0.71625,328.0,1013,4055,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3058,4,20.82,30.65,0.8500000000000001,0.6699999999999999,348.0,1013,4001,1.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3058,3,19.93,28.9,1.6900000000000002,0.7625,305.0,1013,3999,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3058,3,19.77,27.19,5.13,0.87,318.0,1013,3933,2.0,3638.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3058,5,20.17,25.71,9.329999999999998,1.1412499999999999,344.0,1013,3909,2.2,3585.5,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3059,4,18.45,27.01,1.4900000000000002,3.84,85.0,1013,3721,6.7,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3059,3,16.39,31.17,0.0,1.3800000000000001,44.0,1013,4003,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3059,3,18.25,33.4,0.0,1.3712499999999999,77.0,1013,4066,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3059,3,19.31,34.49,0.24,1.17875,88.0,1013,4010,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3059,3,20.32,33.9,0.71,1.0875,80.0,1013,3950,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3059,5,21.36,31.25,5.82,1.81625,73.0,1013,3866,3.0,3543.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3059,4,21.64,29.75,5.5200000000000005,1.81125,81.0,1013,3833,3.3,3508.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3060,3,17.06,28.12,0.01,2.9837499999999997,253.0,1013,3794,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3060,1,15.99,29.39,0.0,2.115,336.0,1013,4001,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3060,1,17.09,31.3,0.0,1.80875,108.0,1013,4089,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3060,1,18.09,32.92,0.0,1.58,131.0,1013,4049,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3060,3,19.54,33.04,0.0,2.00875,179.0,1013,3954,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3060,3,20.16,32.2,0.45999999999999996,1.9925000000000002,120.0,1013,3858,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3060,3,20.58,30.34,1.42,2.12875,12.0,1013,3817,3.5,3472.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3061,4,14.87,20.25,5.470000000000001,2.0425,14.0,1013,3526,3.0,3159.95875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3061,4,14.12,26.44,0.5,0.765,33.0,1013,3938,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3061,1,14.24,28.79,0.18,0.6412500000000001,19.0,1013,3996,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3061,3,16.45,28.62,0.73,0.795,11.0,1013,3939,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3061,3,17.13,28.0,2.68,0.8287500000000001,353.0,1013,3898,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3061,3,17.42,25.87,5.09,1.03375,29.0,1013,3824,1.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3061,3,17.4,25.5,4.51,1.1912500000000001,33.0,1013,3838,1.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3062,4,15.47,21.1,4.719999999999999,2.2612499999999995,72.0,1013,3548,4.2,3254.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3062,4,14.98,27.45,0.36000000000000004,0.7275,37.0,1013,3956,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3062,1,14.84,29.74,0.11,0.575,27.0,1013,4012,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3062,3,17.35,29.46,0.7300000000000001,0.8162499999999999,15.0,1013,3952,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3062,3,17.88,29.31,3.03,0.8687499999999999,360.0,1013,3919,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3062,3,18.05,26.41,5.53,1.13,35.0,1013,3844,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3062,3,18.1,25.86,5.02,1.4125,35.0,1013,3850,2.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3063,8,18.58,22.84,4.61,2.7875,87.0,1013,3561,5.2,3296.91625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3063,3,15.84,26.91,0.01,1.25875,23.0,1013,3909,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3063,1,17.01,28.69,0.07,1.2425,52.0,1013,3982,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3063,3,18.73,29.09,0.33999999999999997,1.3625,79.0,1013,3942,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3063,3,19.87,28.54,1.0,0.9950000000000001,12.0,1013,3881,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3063,4,21.02,26.06,8.39,1.30125,89.0,1013,3804,1.7,3504.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3063,5,20.31,26.88,5.1000000000000005,1.645,69.0,1013,3792,2.3,3437.70875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3064,4,16.29,24.56,1.0,2.36,140.0,1013,3795,3.5,3443.33375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3064,3,16.69,27.88,0.03,1.625,29.0,1013,4031,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3064,3,17.87,30.24,0.07,1.3475000000000001,35.0,1013,4076,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3064,3,18.45,30.38,0.36,1.5162499999999999,85.0,1013,4023,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3064,3,18.33,29.53,1.9300000000000002,0.78375,174.0,1013,3997,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3064,3,19.09,27.62,5.3100000000000005,1.1425,133.0,1013,3912,2.3,3603.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3064,4,19.41,26.1,5.28,1.3325,44.0,1013,3883,2.3,3582.5625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3065,8,19.21,25.8,1.01,5.10875,52.0,1013,3577,13.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3065,1,16.37,29.79,0.0,1.90125,28.0,1013,3939,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3065,1,17.11,31.85,0.0,1.5225,113.0,1013,4013,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3065,1,18.31,33.0,0.0,1.7387500000000002,107.0,1013,3987,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3065,3,19.42,32.84,0.01,1.7999999999999998,103.0,1013,3916,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3065,4,21.25,30.31,1.6600000000000001,2.25625,89.0,1013,3809,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3065,4,21.79,29.37,2.71,2.02875,59.0,1013,3773,3.4,3402.73,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3066,8,15.35,19.94,7.6000000000000005,2.2699999999999996,120.0,1013,3501,3.7,3246.8112499999997,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3066,3,12.12,26.19,0.24000000000000002,1.0662500000000001,242.0,1013,3891,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3066,1,13.46,27.95,0.32,1.125,326.0,1013,3962,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3066,1,15.04,27.55,0.55,1.4075000000000002,250.0,1013,3927,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3066,3,15.99,27.17,1.6,1.12375,321.0,1013,3868,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3066,4,16.67,24.62,6.04,0.99875,41.0,1013,3801,0.9,3523.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3066,3,16.52,24.1,5.01,1.28625,63.0,1013,3803,1.9,3449.27125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3067,4,16.06,25.14,0.8200000000000001,2.2375,159.0,1013,3790,4.3,3439.41625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3067,3,16.89,28.56,0.01,2.03625,7.0,1013,4022,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3067,3,17.71,30.84,0.05,1.375,12.0,1013,4089,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3067,1,18.21,30.5,0.44,1.5712499999999998,72.0,1013,4037,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3067,3,17.67,29.83,1.65,1.21375,175.0,1013,4001,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3067,3,18.47,28.7,3.45,1.1925000000000001,184.0,1013,3937,2.1,3616.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3067,5,19.26,26.53,5.470000000000001,1.60625,11.0,1013,3885,2.6,3610.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3068,1,14.37,29.36,0.0,1.8166666666666667,264.0,1013,3997,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3068,1,13.56,30.49,0.0,1.1916666666666667,138.0,1013,4139,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3068,1,15.15,31.9,0.01,1.4,354.0,1013,4224,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3068,3,16.98,32.67,0.10666666666666667,1.7416666666666667,275.0,1013,4195,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3068,3,17.83,31.25,0.05,1.8833333333333335,337.0,1013,4045,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3068,3,17.5,32.27,0.21,1.5250000000000001,334.0,1013,3953,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3068,1,16.82,31.58,0.6566666666666666,1.3708333333333333,20.0,1013,3937,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3069,4,15.92,21.08,6.98,1.72625,7.0,1013,3494,3.4,3149.2925,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3069,1,14.82,27.61,0.66,0.70375,30.0,1013,3900,1.4,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3069,1,15.24,29.96,0.18000000000000002,0.65375,169.0,1013,3966,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3069,3,17.14,29.88,0.55,0.71625,15.0,1013,3913,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3069,3,17.75,28.73,2.19,0.78,0.0,1013,3867,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3069,4,18.48,26.98,4.51,0.91125,39.0,1013,3798,1.5,3537.395,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3069,3,18.26,26.65,3.45,0.94125,31.0,1013,3823,1.3,3452.39625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3070,1,13.57,28.32,0.0,2.2708333333333335,296.0,1013,4134,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3070,1,13.45,30.01,0.0,1.325,325.0,1013,4271,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3070,1,14.07,30.97,0.0,0.9833333333333334,320.0,1013,4381,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3070,3,15.16,31.11,0.0,1.2875,16.0,1013,4283,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3070,3,17.35,30.54,0.32000000000000006,1.6291666666666667,17.0,1013,4117,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3070,1,15.12,30.33,0.0,1.9458333333333333,303.0,1013,4106,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3070,3,15.68,29.82,0.13,1.7291666666666667,3.0,1013,4082,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3071,1,14.43,28.34,0.0,2.3125,114.0,1013,4027,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3071,1,14.57,28.64,0.006666666666666667,2.1375,353.0,1013,4136,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3071,1,14.18,30.44,0.006666666666666667,2.175,345.0,1013,4201,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3071,3,14.92,31.14,0.0,2.2458333333333336,345.0,1013,4143,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3071,1,16.16,30.95,0.0,2.591666666666667,331.0,1013,4045,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3071,1,15.77,30.95,0.02,2.3041666666666667,335.0,1013,4002,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3071,3,16.98,30.7,0.0,2.3,43.0,1013,3936,4.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3072,8,18.92,25.68,7.47,3.81125,96.0,1013,3633,7.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3072,3,16.89,30.12,0.0,1.2075,90.0,1013,3965,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3072,3,17.93,32.46,0.0,1.48,90.0,1013,4029,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3072,3,19.98,33.51,0.0,1.55,96.0,1013,3985,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3072,3,21.43,33.38,0.68,1.4749999999999999,97.0,1013,3928,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3072,4,22.03,28.91,7.58,2.08875,88.0,1013,3835,4.3,3530.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3072,5,21.92,29.88,11.07,2.02625,83.0,1013,3809,3.9,3439.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3073,4,15.74,21.02,8.5,1.85,14.0,1013,3509,3.1,3192.85375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3073,1,14.75,26.59,0.7799999999999999,0.72,39.0,1013,3911,1.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3073,1,15.27,29.1,0.06,0.64625,10.0,1013,3976,1.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3073,3,17.11,29.29,0.39,0.7675,26.0,1013,3923,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3073,3,17.78,28.25,2.1999999999999997,0.7975000000000001,359.0,1013,3877,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3073,4,18.4,26.66,4.81,1.045,49.0,1013,3809,1.4,3548.0612499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3073,3,18.45,26.14,3.92,1.1287500000000001,47.0,1013,3824,1.3,3461.29125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3074,8,16.17,21.64,6.52,2.27875,122.0,1013,3493,3.9,3226.02125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3074,3,13.54,28.27,0.28,1.02875,331.0,1013,3886,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3074,1,14.77,29.93,0.35,1.0425,320.0,1013,3958,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3074,1,16.37,29.64,0.47000000000000003,1.395,298.0,1013,3922,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3074,3,17.13,28.93,1.4900000000000002,1.12125,323.0,1013,3863,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3074,4,17.74,26.45,5.15,0.92875,46.0,1013,3798,0.8,3525.585,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3074,5,17.43,25.75,4.87,1.21625,66.0,1013,3803,2.0,3442.77125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3075,8,18.14,23.6,4.95,3.92,59.0,1013,3539,9.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3075,1,15.41,28.67,0.0,0.82375,9.0,1013,3889,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3075,3,17.45,30.86,0.0,0.8625,164.0,1013,3962,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3075,3,19.05,31.2,0.6100000000000001,0.8625,315.0,1013,3926,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3075,3,20.03,30.82,2.67,1.05125,336.0,1013,3851,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3075,8,21.74,27.05,7.0,1.7,43.0,1013,3762,2.6,3455.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3075,4,21.16,29.12,2.42,1.9337499999999999,61.0,1013,3751,2.8,3382.5,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3076,8,18.58,25.91,5.96,5.0975,66.0,1013,3598,9.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3076,3,16.69,30.56,0.0,1.4725000000000001,62.0,1013,3950,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3076,1,17.5,32.79,0.0,1.6212499999999999,95.0,1013,4022,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3076,3,19.4,33.81,0.11,1.80375,99.0,1013,3986,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3076,3,20.88,33.3,1.03,2.045,93.0,1013,3927,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3076,4,21.84,29.74,4.22,2.745,85.0,1013,3824,4.3,3505.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3076,5,22.06,29.87,9.82,2.4,72.0,1013,3792,3.6,3430.5625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3077,4,18.93,24.85,4.42,3.45125,91.0,1013,3685,6.6,3349.66625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3077,3,16.79,29.07,0.03,1.6,106.0,1013,3996,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3077,3,19.26,31.56,0.01,1.3425,71.0,1013,4051,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3077,3,20.7,32.34,0.35,0.9624999999999999,78.0,1013,4018,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3077,3,20.18,30.91,3.41,0.7050000000000001,235.0,1013,3971,1.2,3646.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3077,4,21.17,28.0,7.33,1.37125,110.0,1013,3895,2.4,3574.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3077,4,21.07,27.66,4.4399999999999995,1.9925000000000002,97.0,1013,3856,2.9,3523.27125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3078,8,18.51,26.16,8.38,3.9875,81.0,1013,3619,7.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3078,3,16.79,30.47,0.0,1.32875,86.0,1013,3967,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3078,3,18.06,32.81,0.0,1.3837499999999998,74.0,1013,4036,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3078,3,19.83,33.92,0.01,1.5374999999999999,85.0,1013,4003,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3078,3,20.91,33.82,0.15000000000000002,1.425,95.0,1013,3946,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3078,4,21.75,29.35,4.49,2.07125,80.0,1013,3851,5.0,3544.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3078,4,21.74,30.02,8.9,2.0175,82.0,1013,3819,4.3,3476.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3079,1,18.18,30.9,0.0,2.4416666666666664,18.0,1013,4197,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3079,1,19.1,30.99,0.0,2.3499999999999996,298.0,1013,4233,5.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3079,1,19.63,30.4,0.0,2.0,359.0,1013,4342,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3079,1,19.23,30.25,0.0,2.0666666666666664,229.0,1013,4430,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3079,3,19.11,30.59,0.0,2.316666666666667,322.0,1013,4379,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3079,1,19.74,30.78,0.04666666666666667,2.3583333333333334,326.0,1013,4204,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3079,3,20.25,30.11,0.36,2.3874999999999997,232.0,1013,4105,5.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3080,1,15.22,26.33,0.02,2.46375,258.0,1013,3821,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3080,1,15.7,27.34,0.0,1.8587500000000001,348.0,1013,4010,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3080,1,15.51,29.18,0.0,1.5625000000000002,93.0,1013,4100,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3080,1,16.32,30.87,0.0,1.17875,315.0,1013,4060,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3080,3,17.53,30.62,0.27,1.6312499999999999,221.0,1013,3958,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3080,3,18.05,28.96,1.28,1.6662499999999998,160.0,1013,3867,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3080,3,18.39,27.57,1.7899999999999998,2.00875,6.0,1013,3830,2.9,3490.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3081,10,16.19,23.47,7.18,2.2962499999999997,43.0,1013,3297,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3081,3,13.96,28.74,0.05,1.41125,186.0,1013,3724,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3081,3,16.74,30.35,0.18000000000000002,1.245,51.0,1013,3835,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3081,3,17.15,30.55,1.2500000000000002,1.1175,11.0,1013,3828,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3081,4,18.99,28.99,3.78,1.3,26.0,1013,3732,3.3,3458.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3081,8,20.41,25.77,8.090000000000002,1.55,44.0,1013,3654,3.5,3359.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3081,4,19.46,28.43,2.33,1.51125,47.0,1013,3646,3.7,3280.85375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3082,4,15.33,20.55,6.35,1.62,8.0,1013,3481,3.6,3120.7925,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3082,1,14.27,27.46,0.6,0.6825,23.0,1013,3891,1.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3082,1,14.6,29.63,0.24,0.6325000000000001,165.0,1013,3959,1.5,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3082,1,16.42,29.42,0.7100000000000001,0.725,10.0,1013,3906,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3082,3,17.09,28.37,2.1799999999999997,0.7625,1.0,1013,3859,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3082,4,17.88,26.92,4.21,0.86375,20.0,1013,3791,1.5,3527.1262500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3082,3,17.54,26.37,3.14,0.8875,26.0,1013,3821,1.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3083,1,14.51,29.18,0.0,2.05,221.0,1013,3993,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3083,1,13.68,30.16,0.0,1.3337500000000002,144.0,1013,4136,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3083,1,15.18,31.67,0.0,1.57,12.0,1013,4218,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3083,3,16.75,32.39,0.07,1.73875,285.0,1013,4187,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3083,3,17.36,30.84,0.08,1.7650000000000001,339.0,1013,4038,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3083,3,16.88,32.08,0.23,1.5499999999999998,336.0,1013,3957,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3083,1,16.65,31.41,0.55,1.4549999999999998,111.0,1013,3937,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3084,3,16.04,29.25,0.0,2.7375,244.0,1013,3855,8.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3084,1,15.75,29.58,0.0,1.905,35.0,1013,4028,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3084,1,16.41,31.24,0.0,1.7075,69.0,1013,4121,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3084,3,16.67,33.02,0.0,1.59125,130.0,1013,4081,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3084,3,18.41,31.91,0.5900000000000001,1.4925,244.0,1013,3970,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3084,1,18.35,31.29,1.3399999999999999,2.13,228.0,1013,3885,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3084,3,18.44,29.21,2.67,2.3425000000000002,345.0,1013,3855,5.8,3510.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3085,8,19.61,24.26,10.049999999999999,2.9825,96.0,1013,3612,7.1,3277.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3085,4,17.12,28.94,0.0,0.9575,92.0,1013,3960,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3085,3,18.79,31.48,0.0,0.7762500000000001,72.0,1013,4021,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3085,3,20.29,32.7,0.0,1.05125,85.0,1013,3984,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3085,3,21.68,32.52,0.23,0.8500000000000001,184.0,1013,3932,2.2,3616.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3085,4,22.42,28.33,5.96,1.7574999999999998,102.0,1013,3851,3.1,3550.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3085,4,21.76,28.76,4.66,1.77625,92.0,1013,3821,3.0,3504.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3086,10,19.09,22.08,7.280000000000001,1.7125,38.0,1013,3794,3.0,3313.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3086,4,17.33,26.1,1.1500000000000001,1.1212499999999999,12.0,1013,4042,2.3,3723.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3086,4,18.98,29.66,0.05,0.8462500000000001,354.0,1013,4094,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3086,4,20.96,29.82,0.51,0.8662499999999999,22.0,1013,4044,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3086,3,20.05,28.76,2.17,0.9012500000000001,262.0,1013,4038,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3086,4,20.5,27.22,3.1099999999999994,0.8500000000000001,290.0,1013,3981,2.4,3683.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3086,10,20.27,24.62,28.669999999999998,0.9312499999999999,334.0,1013,3940,2.0,3643.16625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3087,1,15.75,31.07,0.0,2.8,326.0,1013,4149,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3087,1,14.69,32.35,0.0,1.583333333333333,322.0,1013,4299,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3087,1,15.4,33.4,0.0,1.6,91.0,1013,4406,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3087,3,16.74,33.41,0.006666666666666667,1.9,27.0,1013,4300,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3087,3,18.64,32.2,0.19666666666666666,2.1083333333333334,350.0,1013,4142,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3087,1,17.1,32.88,0.0,2.7291666666666665,341.0,1013,4133,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3087,3,17.45,32.27,0.10333333333333335,2.404166666666667,346.0,1013,4094,4.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3088,4,17.9,23.67,0.11,2.43375,106.0,1013,3868,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3088,3,18.33,25.28,0.02,1.75375,6.0,1013,4052,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3088,1,19.02,26.61,0.02,1.28125,22.0,1013,4106,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3088,1,19.17,25.55,0.30000000000000004,1.455,20.0,1013,4053,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3088,1,18.27,25.96,0.28,1.1500000000000001,73.0,1013,4021,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3088,3,19.63,26.13,0.59,1.65,90.0,1013,3954,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3088,3,20.29,24.78,1.29,2.1125,34.0,1013,3896,3.8,3595.23,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3089,1,16.02,32.39,0.0,2.966666666666667,327.0,1013,4153,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3089,1,15.24,33.84,0.0,1.833333333333333,327.0,1013,4305,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3089,1,16.12,34.94,0.0,1.7958333333333332,108.0,1013,4410,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3089,3,17.47,34.92,0.006666666666666667,2.075,16.0,1013,4301,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3089,3,19.13,33.64,0.19,2.1958333333333333,340.0,1013,4146,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3089,1,17.41,34.23,0.0,2.9125000000000005,335.0,1013,4140,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3089,3,17.96,33.73,0.060000000000000005,2.4833333333333334,338.0,1013,4103,5.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3090,3,15.56,30.73,0.06,2.295,279.0,1013,3896,6.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3090,1,15.5,29.95,0.05,1.75375,320.0,1013,4020,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3090,1,15.25,29.99,0.0,1.71,62.0,1013,4107,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3090,1,15.52,30.77,0.0,1.93,5.0,1013,4185,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3090,3,16.45,30.6,0.13,1.99,315.0,1013,4087,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3090,4,19.08,30.29,0.85,2.32625,308.0,1013,3942,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3090,3,17.48,30.34,0.84,2.5212499999999998,312.0,1013,3905,5.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3091,1,15.88,26.68,0.0033333333333333335,2.5541666666666663,187.0,1013,4013,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3091,1,14.3,27.6,0.0033333333333333335,1.4541666666666668,122.0,1013,4153,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3091,1,15.24,29.23,0.0,1.8333333333333335,354.0,1013,4240,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3091,3,16.41,30.04,0.0,1.95,344.0,1013,4209,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3091,3,17.32,28.62,0.013333333333333334,1.9749999999999999,340.0,1013,4048,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3091,1,17.26,29.7,0.0,1.7625,326.0,1013,3985,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3091,1,16.99,29.09,0.1433333333333333,1.6749999999999998,128.0,1013,3955,3.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3092,8,19.12,24.78,10.27,3.4299999999999997,79.0,1013,3663,8.4,3338.91625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3092,3,17.85,28.9,0.0,1.4925000000000002,87.0,1013,3986,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3092,3,20.1,31.61,0.0,1.375,75.0,1013,4044,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3092,3,21.02,32.69,0.13,1.0237500000000002,66.0,1013,3999,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3092,3,21.5,31.51,1.0999999999999999,0.86625,231.0,1013,3958,2.3,3629.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3092,5,22.17,29.25,7.2,1.6725,85.0,1013,3875,3.7,3558.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3092,4,22.1,28.87,3.58,2.3075,89.0,1013,3850,4.0,3491.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3093,10,15.14,22.01,5.630000000000001,1.25375,63.0,1013,3377,3.1,3170.14625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3093,1,15.96,28.8,0.14,1.1375,343.0,1013,3812,1.9,3359.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3093,1,15.74,30.17,0.13,0.9625,292.0,1013,3892,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3093,3,16.92,30.1,0.69,1.1125,244.0,1013,3854,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3093,3,17.6,30.02,0.5,1.2537500000000001,355.0,1013,3810,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3093,4,18.32,29.91,1.51,1.07375,6.0,1013,3758,2.0,3475.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3093,3,17.67,29.06,1.9100000000000001,1.13375,36.0,1013,3794,2.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3094,1,17.41,28.84,0.0,3.345833333333333,325.0,1013,4115,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3094,1,18.03,28.98,0.0,2.0458333333333334,317.0,1013,4118,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3094,1,16.97,28.21,0.0,1.6333333333333333,324.0,1013,4209,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3094,1,17.49,28.74,0.0,1.9458333333333333,322.0,1013,4292,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3094,1,19.08,29.39,0.0,2.583333333333333,329.0,1013,4263,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3094,3,19.99,29.33,0.0,2.691666666666667,321.0,1013,4128,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3094,3,19.03,28.62,0.22666666666666666,1.9958333333333333,325.0,1013,4020,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3095,1,12.67,26.86,0.0,1.9208333333333332,359.0,1013,4131,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3095,1,13.17,27.28,0.0,1.4333333333333333,356.0,1013,4197,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3095,1,13.43,26.96,0.0,1.3208333333333333,29.0,1013,4314,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3095,1,13.02,26.67,0.0,1.6083333333333334,31.0,1013,4399,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3095,3,12.95,26.84,0.0,1.7708333333333335,36.0,1013,4327,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3095,3,14.25,26.93,0.05333333333333333,1.7958333333333334,36.0,1013,4144,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3095,3,14.83,26.47,0.54,1.4208333333333334,19.0,1013,4032,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3096,3,13.97,28.34,0.0,2.02625,209.0,1013,3985,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3096,1,13.28,29.28,0.0,1.3875000000000002,147.0,1013,4129,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3096,1,14.53,30.74,0.0,1.54625,24.0,1013,4209,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3096,3,15.98,31.4,0.06,1.67625,291.0,1013,4177,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3096,3,16.6,30.01,0.1,1.62375,343.0,1013,4032,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3096,1,15.9,31.11,0.33999999999999997,1.4537499999999999,345.0,1013,3953,3.7,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3096,1,15.87,30.41,0.61,1.4962499999999999,110.0,1013,3935,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3097,8,19.04,24.69,11.12,3.4174999999999995,326.0,1013,3656,8.5,3344.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3097,3,17.79,28.77,0.0,1.4912500000000002,86.0,1013,3983,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3097,3,19.99,31.48,0.0,1.3624999999999998,64.0,1013,4041,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3097,3,20.87,32.63,0.11,1.0375,65.0,1013,3997,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3097,3,21.56,31.52,0.8700000000000001,0.94625,231.0,1013,3955,2.6,3627.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3097,5,22.14,29.27,6.59,1.76125,110.0,1013,3872,3.9,3559.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3097,4,22.09,28.94,3.29,2.34625,83.0,1013,3849,4.2,3490.4375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3098,4,17.95,22.49,9.009999999999998,2.52,96.0,1013,3560,5.1,3267.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3098,4,16.44,27.47,0.32,0.94625,62.0,1013,3938,2.1,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3098,1,16.95,30.06,0.01,0.85,43.0,1013,3997,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3098,3,18.86,30.9,0.09,0.9075,44.0,1013,3945,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3098,3,19.77,29.93,2.12,0.935,334.0,1013,3899,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3098,4,19.9,28.12,5.1,1.6287500000000001,90.0,1013,3829,1.9,3526.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3098,5,20.33,27.42,3.9799999999999995,1.8,74.0,1013,3828,1.8,3451.47875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3099,1,16.08,32.12,0.0,2.7041666666666666,320.0,1013,4148,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3099,1,15.11,33.12,0.0,1.5583333333333333,313.0,1013,4305,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3099,1,15.88,33.99,0.0,1.6166666666666667,87.0,1013,4412,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3099,3,17.15,34.12,0.0,1.8166666666666667,19.0,1013,4307,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3099,3,19.06,32.77,0.26999999999999996,1.9791666666666665,335.0,1013,4146,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3099,1,17.4,33.82,0.0,2.6041666666666665,290.0,1013,4130,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3099,3,17.85,33.15,0.043333333333333335,2.408333333333333,337.0,1013,4099,4.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3100,8,17.24,21.2,2.81,1.31875,204.0,1013,3645,2.6,3354.5425,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3100,1,15.65,25.54,0.15,1.28375,306.0,1013,3999,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3100,1,14.3,28.38,0.01,1.33875,307.0,1013,4044,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3100,3,16.91,28.62,1.55,1.17875,291.0,1013,3972,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3100,3,16.66,28.27,1.39,1.30125,307.0,1013,3983,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3100,3,16.94,26.16,3.94,1.0462500000000001,333.0,1013,3938,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3100,5,16.7,24.12,8.239999999999998,0.9550000000000001,348.0,1013,3931,1.8,3582.83375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3101,8,12.32,18.2,3.95,1.4625,357.0,1013,3465,3.8,3086.645,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3101,4,12.57,25.35,0.6300000000000001,0.6112500000000001,325.0,1013,3896,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3101,1,11.96,27.28,0.22,0.6537499999999999,144.0,1013,3962,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3101,1,13.66,25.86,1.68,0.6174999999999999,315.0,1013,3906,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3101,3,14.28,25.83,2.61,0.72875,343.0,1013,3863,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3101,3,14.79,25.19,3.0900000000000003,0.78375,357.0,1013,3795,1.3,3531.8325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3101,3,14.62,23.92,3.0999999999999996,0.8475,14.0,1013,3836,2.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3102,10,12.68,18.96,6.99,1.1175,50.0,1013,3392,3.5,3146.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3102,1,12.99,25.68,0.21000000000000002,1.0237500000000002,352.0,1013,3821,2.1,3366.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3102,1,13.19,27.27,0.13,0.8024999999999999,297.0,1013,3900,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3102,3,14.37,27.26,0.66,0.82,322.0,1013,3858,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3102,3,15.08,27.08,0.55,1.07125,7.0,1013,3815,2.0,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3102,4,15.96,26.89,1.54,0.8825000000000001,10.0,1013,3759,1.7,3470.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3102,3,15.21,25.78,2.14,0.94625,33.0,1013,3798,2.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3103,8,15.31,20.68,5.8,1.5325000000000002,11.0,1013,3450,4.2,3165.395,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3103,4,14.34,28.58,0.53,0.7,178.0,1013,3860,1.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3103,1,14.58,30.49,0.25,0.6299999999999999,18.0,1013,3932,1.8,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3103,1,16.28,29.96,0.8200000000000001,0.6950000000000001,12.0,1013,3882,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3103,3,16.94,29.29,1.7,0.8174999999999999,10.0,1013,3837,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3103,4,17.95,27.7,3.42,0.80375,15.0,1013,3773,1.9,3513.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3103,3,17.33,27.18,2.36,0.8787499999999999,19.0,1013,3812,1.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3104,1,16.01,30.9,0.0,3.1,329.0,1013,4094,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3104,1,16.95,32.13,0.0,2.0458333333333334,326.0,1013,4104,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3104,1,16.6,31.99,0.0,1.5833333333333333,330.0,1013,4199,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3104,1,17.33,31.69,0.0,2.0541666666666667,330.0,1013,4271,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3104,1,18.07,31.43,0.01,2.6041666666666665,313.0,1013,4235,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3104,3,18.99,30.96,0.04,2.6,313.0,1013,4103,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3104,3,18.14,30.9,0.19666666666666666,2.0166666666666666,327.0,1013,4008,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3105,8,10.0,16.27,4.66,1.34125,84.0,1013,3396,3.6,3141.60375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3105,3,9.47,23.05,0.19,1.2375,328.0,1013,3830,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3105,1,10.01,24.32,0.2,1.11625,247.0,1013,3910,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3105,1,11.29,24.2,0.43000000000000005,1.3287499999999999,299.0,1013,3878,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3105,3,11.87,23.89,0.85,1.205,341.0,1013,3824,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3105,4,12.69,22.71,2.5700000000000003,0.88,6.0,1013,3769,2.3,3474.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3105,3,11.8,22.23,2.22,1.1,57.0,1013,3792,2.9,3422.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3106,8,13.54,18.51,5.960000000000001,1.7975,94.0,1013,3474,4.0,3199.73,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3106,3,11.2,24.63,0.32999999999999996,0.8699999999999999,352.0,1013,3876,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3106,1,12.33,26.45,0.22,0.78,357.0,1013,3949,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3106,1,13.82,26.7,0.32000000000000006,0.9537500000000001,330.0,1013,3911,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3106,3,14.67,25.88,1.25,0.755,7.0,1013,3856,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3106,4,15.3,23.74,4.43,0.7075,101.0,1013,3796,1.2,3506.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3106,3,14.86,23.15,3.9699999999999998,0.81,83.0,1013,3808,2.1,3442.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3107,4,19.26,25.29,9.250000000000002,3.4725,87.0,1013,3652,8.4,3308.35375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3107,3,17.43,29.58,0.0,1.08875,96.0,1013,3980,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3107,3,19.18,32.01,0.0,0.93375,72.0,1013,4044,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3107,3,20.71,33.25,0.0,1.095,86.0,1013,4006,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3107,4,21.96,33.02,0.24000000000000002,0.93,108.0,1013,3948,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3107,4,22.59,28.31,7.020000000000001,1.84125,86.0,1013,3862,4.0,3554.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3107,4,22.05,29.1,6.83,1.75,97.0,1013,3829,4.5,3478.72875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3108,1,16.12,32.72,0.0,2.708333333333333,317.0,1013,4149,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3108,1,15.3,33.61,0.0,1.6458333333333333,314.0,1013,4310,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3108,1,16.16,34.42,0.0,1.7583333333333333,91.0,1013,4416,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3108,3,17.37,34.59,0.0,1.8791666666666669,12.0,1013,4312,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3108,3,19.16,33.19,0.29000000000000004,1.9666666666666668,325.0,1013,4151,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3108,1,17.42,34.38,0.0,2.65,322.0,1013,4133,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3108,3,18.0,33.72,0.006666666666666667,2.466666666666667,329.0,1013,4106,4.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3109,4,19.2,23.52,10.05,2.93375,112.0,1013,3583,7.0,3278.3325,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3109,4,16.94,28.34,0.1,0.91625,75.0,1013,3943,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3109,1,17.77,30.91,0.0,0.8512500000000001,60.0,1013,4001,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3109,1,19.33,31.97,0.03,0.84125,66.0,1013,3956,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3109,3,21.09,31.1,0.83,0.8625,244.0,1013,3906,1.7,3577.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3109,4,21.3,28.67,4.08,1.9324999999999997,90.0,1013,3837,2.8,3533.52,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3109,5,21.5,28.46,4.3,2.01375,88.0,1013,3828,2.6,3452.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3110,3,15.85,28.01,0.18000000000000002,1.3712499999999999,290.0,1013,3875,2.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3110,1,14.56,27.25,0.15,1.08,192.0,1013,4049,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3110,1,15.44,27.95,0.49000000000000005,1.10375,308.0,1013,4144,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3110,1,16.71,29.11,0.37,1.2000000000000002,299.0,1013,4138,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3110,3,18.09,26.82,1.87,1.16875,310.0,1013,4000,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3110,3,18.22,26.89,3.0100000000000002,1.4375,315.0,1013,3907,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3110,3,17.68,26.08,3.5999999999999996,1.775,327.0,1013,3888,3.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3111,1,16.26,32.4,0.0,2.845833333333333,324.0,1013,4150,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3111,1,15.35,33.65,0.0,1.6166666666666667,318.0,1013,4303,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3111,1,16.14,34.66,0.0,1.6541666666666668,93.0,1013,4410,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3111,3,17.49,34.69,0.006666666666666667,1.9375,26.0,1013,4303,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3111,3,19.34,33.35,0.22333333333333333,2.0916666666666663,341.0,1013,4145,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3111,1,17.68,34.2,0.0,2.7708333333333335,334.0,1013,4135,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3111,3,18.12,33.59,0.07333333333333333,2.425,339.0,1013,4098,5.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3112,3,14.06,29.21,0.0,3.7750000000000004,266.0,1013,3947,6.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3112,1,12.2,30.12,0.0,1.4541666666666666,286.0,1013,4065,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3112,1,13.37,30.96,0.006666666666666667,1.5875,71.0,1013,4135,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3112,3,15.3,31.58,0.09333333333333332,1.525,54.0,1013,4166,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3112,3,16.41,29.58,1.1199999999999999,1.9541666666666668,287.0,1013,4059,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3112,3,17.22,30.43,0.46,2.95,276.0,1013,3939,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3112,1,15.08,30.01,0.05,3.4333333333333336,322.0,1013,3930,5.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3113,8,19.64,24.51,4.99,3.11125,81.0,1013,3588,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3113,4,17.11,29.32,0.0,1.0325,82.0,1013,3941,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3113,1,18.2,31.72,0.0,1.12875,78.0,1013,4011,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3113,3,20.08,32.78,0.02,1.3050000000000002,89.0,1013,3970,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3113,3,21.8,32.53,0.30999999999999994,1.0625,93.0,1013,3914,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3113,4,22.43,28.3,12.51,1.915,89.0,1013,3831,2.5,3524.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3113,4,21.83,28.95,5.3,1.83875,92.0,1013,3804,2.2,3466.04125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3114,4,15.8,21.44,4.880000000000001,2.385,29.0,1013,3556,4.6,3181.08375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3114,4,15.34,27.52,0.37,0.8074999999999999,36.0,1013,3958,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3114,1,15.27,29.97,0.08,0.6637500000000001,28.0,1013,4015,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3114,3,17.92,29.87,0.5399999999999999,0.8262499999999999,25.0,1013,3955,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3114,3,18.39,29.69,2.7199999999999998,0.88625,358.0,1013,3921,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3114,3,18.56,26.87,5.8100000000000005,1.19625,39.0,1013,3846,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3114,3,18.61,26.16,5.13,1.49125,38.0,1013,3849,2.3,3508.2925,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3115,4,15.42,20.83,5.199999999999999,1.58,8.0,1013,3455,3.8,3158.7075,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3115,4,14.74,28.76,0.54,0.6675,6.0,1013,3872,1.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3115,1,14.61,30.69,0.27,0.66125,9.0,1013,3942,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3115,1,16.37,29.87,1.06,0.6837500000000001,357.0,1013,3890,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3115,3,16.99,29.03,1.99,0.80125,3.0,1013,3844,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3115,4,17.88,27.87,3.4099999999999997,0.825,11.0,1013,3779,1.7,3521.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3115,3,17.38,27.22,2.48,0.91625,20.0,1013,3818,1.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3116,1,15.06,32.4,0.0,2.1875,343.0,1013,4148,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3116,1,14.83,34.4,0.0,1.5958333333333332,17.0,1013,4283,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3116,1,15.68,35.6,0.0,1.4958333333333331,67.0,1013,4389,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3116,3,16.98,35.54,0.0,1.6916666666666667,26.0,1013,4282,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3116,3,19.16,35.08,0.07666666666666666,2.0125,27.0,1013,4128,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3116,1,17.21,34.64,0.0,2.2375,11.0,1013,4131,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3116,3,17.76,34.18,0.1766666666666667,1.9166666666666665,19.0,1013,4092,4.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3117,4,18.97,23.33,9.44,2.41625,92.0,1013,3546,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3117,4,16.16,28.38,0.12,0.855,65.0,1013,3918,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3117,1,16.93,30.83,0.0,0.79125,45.0,1013,3985,1.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3117,1,18.58,31.7,0.12000000000000001,0.9912500000000001,54.0,1013,3949,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3117,3,20.34,31.2,0.5599999999999999,0.77125,6.0,1013,3895,1.6,3569.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3117,4,20.76,28.56,5.22,1.47125,102.0,1013,3827,2.2,3531.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3117,4,20.86,27.96,4.53,1.51375,87.0,1013,3812,2.2,3464.33375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3118,4,16.31,21.92,4.18,2.46875,45.0,1013,3576,5.6,3239.10375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3118,4,15.87,27.65,0.3,0.7675,30.0,1013,3966,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3118,1,15.83,30.28,0.05,0.61,28.0,1013,4023,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3118,3,19.0,30.16,0.5,0.79625,37.0,1013,3963,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3118,3,19.07,29.93,2.21,0.8625,32.0,1013,3933,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3118,3,19.24,27.07,6.279999999999999,1.19,41.0,1013,3857,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3118,3,19.25,26.36,5.4,1.54125,45.0,1013,3854,2.5,3516.77,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3119,8,18.52,26.02,2.6699999999999995,4.8925,58.0,1013,3600,11.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3119,3,16.41,30.22,0.0,1.625,53.0,1013,3950,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3119,1,17.17,32.52,0.0,1.5462500000000001,98.0,1013,4024,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3119,3,18.8,33.61,0.0,1.84375,100.0,1013,3991,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3119,3,20.31,33.49,0.38,1.9387500000000002,76.0,1013,3924,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3119,4,21.33,30.4,2.1,2.5787500000000003,55.0,1013,3819,4.5,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3119,5,21.81,29.7,6.41,2.1799999999999997,69.0,1013,3786,3.9,3407.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3120,4,14.78,23.48,0.76,1.6875,190.0,1013,3711,2.2,3419.105,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3120,4,14.96,25.55,0.14,2.43125,278.0,1013,3966,3.5,3688.58375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3120,1,13.83,28.57,0.01,2.2375,302.0,1013,4025,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3120,1,15.16,28.37,0.35,2.3175,283.0,1013,3961,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3120,1,15.36,29.04,0.19,1.9125,305.0,1013,3974,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3120,3,15.36,27.79,0.95,1.09875,341.0,1013,3976,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3120,1,15.35,26.98,2.1199999999999997,1.15375,57.0,1013,3961,2.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3121,4,15.33,22.42,5.619999999999999,1.58375,77.0,1013,3450,3.9,3239.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3121,1,13.41,30.08,0.1,1.36625,310.0,1013,3861,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3121,1,14.53,31.21,0.35,1.3125,226.0,1013,3936,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3121,1,15.91,30.84,0.6100000000000001,1.63,290.0,1013,3904,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3121,3,16.35,30.01,1.46,1.3499999999999999,321.0,1013,3842,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3121,4,17.01,27.32,6.2,0.97875,360.0,1013,3774,2.4,3481.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3121,3,16.94,27.83,3.8000000000000003,1.29125,57.0,1013,3780,3.5,3427.02125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3122,1,13.71,27.69,0.03,2.5275,205.0,1013,3943,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3122,1,13.47,28.62,0.0,1.0699999999999998,178.0,1013,4088,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3122,1,15.26,29.99,0.01,1.02625,169.0,1013,4162,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3122,3,16.68,30.84,0.10999999999999999,1.19625,179.0,1013,4113,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3122,3,16.75,30.53,0.04,1.6124999999999998,230.0,1013,4003,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3122,3,16.13,30.0,0.5299999999999999,2.125,200.0,1013,3939,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3122,3,16.66,29.23,1.05,2.46,150.0,1013,3893,5.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3123,1,16.29,29.02,0.043333333333333335,2.2375,264.0,1013,3975,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3123,1,15.41,30.71,0.013333333333333334,1.3,45.0,1013,4113,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3123,1,15.44,32.22,0.09000000000000001,1.5583333333333333,67.0,1013,4194,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3123,3,17.74,32.59,0.14333333333333334,1.5791666666666666,237.0,1013,4190,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3123,3,18.71,30.44,0.11666666666666667,1.4958333333333333,251.0,1013,4071,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3123,3,18.19,31.54,0.7033333333333333,1.7458333333333331,238.0,1013,3947,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3123,1,17.25,31.68,0.04666666666666667,2.2375,343.0,1013,3951,4.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3124,1,17.94,30.47,0.0,1.6166666666666667,78.0,1013,4138,2.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3124,1,18.53,30.43,0.0,1.8166666666666667,85.0,1013,4235,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3124,1,18.99,29.91,0.016666666666666666,2.5166666666666666,82.0,1013,4357,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3124,1,18.39,29.93,0.0,2.6125,82.0,1013,4417,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3124,3,18.48,30.0,0.0,2.7,77.0,1013,4301,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3124,3,19.43,29.77,0.0,2.3833333333333337,71.0,1013,4125,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3124,1,19.66,29.94,0.09,2.029166666666667,61.0,1013,4042,3.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3125,1,20.05,32.22,0.0,2.3166666666666664,331.0,1013,4109,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3125,1,21.02,32.96,0.0,1.6,314.0,1013,4137,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3125,1,20.45,31.82,0.0,1.4249999999999998,320.0,1013,4259,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3125,1,20.38,32.24,0.0,1.6666666666666665,327.0,1013,4361,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3125,3,21.21,32.56,0.0,1.9875,334.0,1013,4316,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3125,3,22.64,32.54,0.056666666666666664,1.8333333333333333,336.0,1013,4140,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3125,3,22.49,31.84,0.6000000000000001,1.5875,332.0,1013,4022,3.1,3567.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3126,4,17.72,23.99,0.8899999999999999,2.74125,215.0,1013,3717,6.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3126,4,17.66,28.34,0.05,1.18,354.0,1013,4008,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3126,3,18.65,31.28,0.0,0.91125,51.0,1013,4063,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3126,3,20.63,32.08,0.22000000000000003,0.96875,73.0,1013,4008,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3126,3,20.2,30.48,1.85,0.675,221.0,1013,3985,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3126,5,21.24,28.34,6.74,0.8375000000000001,225.0,1013,3903,2.6,3586.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3126,4,21.51,27.01,5.81,1.27,28.0,1013,3871,2.5,3550.5625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3127,1,15.04,33.18,0.0,1.3249999999999997,347.0,1013,4183,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3127,1,16.57,33.44,0.0,1.2208333333333334,296.0,1013,4211,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3127,1,16.64,32.66,0.0,0.9458333333333334,308.0,1013,4316,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3127,1,16.41,32.61,0.0,0.9458333333333333,311.0,1013,4413,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3127,3,16.22,32.95,0.0,1.1166666666666667,311.0,1013,4382,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3127,1,17.11,33.27,0.0,1.2291666666666667,317.0,1013,4211,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3127,3,17.93,32.02,0.5566666666666666,1.6375,310.0,1013,4092,4.0,3614.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3128,1,20.1,31.31,0.0,1.6375000000000002,334.0,1013,4099,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3128,1,20.77,32.06,0.0,0.9083333333333334,304.0,1013,4133,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3128,1,20.41,31.02,0.0,0.825,316.0,1013,4262,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3128,1,20.42,31.31,0.0,1.0708333333333333,325.0,1013,4368,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3128,3,21.06,31.73,0.0,1.3666666666666667,340.0,1013,4319,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3128,3,22.31,31.72,0.07666666666666666,1.0708333333333333,342.0,1013,4137,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3128,3,22.18,30.99,0.7933333333333333,0.9041666666666668,337.0,1013,4020,2.4,3565.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3129,1,12.94,28.14,0.0,2.1416666666666666,314.0,1013,4147,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3129,1,12.64,30.54,0.0,1.6208333333333333,34.0,1013,4265,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3129,1,13.86,31.95,0.0,1.6041666666666667,49.0,1013,4372,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3129,3,14.87,32.05,0.0,1.7375,47.0,1013,4263,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3129,3,16.74,31.19,0.07,1.8666666666666667,31.0,1013,4117,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3129,1,14.84,30.87,0.0,1.9708333333333334,347.0,1013,4125,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3129,3,15.5,30.67,0.06333333333333332,1.7125,5.0,1013,4093,4.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3130,8,18.05,20.39,6.43,1.02875,98.0,1013,3692,2.6,3423.39625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3130,4,16.09,25.01,0.5499999999999999,1.0662500000000001,305.0,1013,3996,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3130,1,14.8,28.75,0.0,0.78375,309.0,1013,4052,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3130,3,17.8,28.9,0.91,0.9125,279.0,1013,3998,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3130,3,17.42,28.21,1.6700000000000002,1.05875,312.0,1013,4002,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3130,3,17.75,25.95,3.8600000000000003,0.9475,332.0,1013,3969,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3130,3,17.68,23.88,6.380000000000001,1.015,0.0,1013,3940,2.1,3612.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3131,4,17.6,22.91,8.65,3.59875,64.0,1013,3461,9.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3131,3,15.29,28.42,0.0,0.97625,20.0,1013,3855,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3131,3,17.24,30.37,0.01,1.0125,2.0,1013,3928,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3131,3,18.38,30.78,0.59,0.95375,330.0,1013,3904,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3131,3,19.69,30.17,4.05,0.9662499999999999,348.0,1013,3813,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3131,4,21.74,26.96,5.67,1.4787499999999998,37.0,1013,3734,3.2,3427.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3131,4,20.77,29.2,2.0300000000000002,1.5625,38.0,1013,3724,4.0,3371.41625,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3132,1,18.01,32.54,0.0,2.9541666666666666,348.0,1013,4191,6.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3132,1,17.42,32.4,0.0,1.6291666666666669,220.0,1013,4354,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3132,1,17.61,32.72,0.0,2.2041666666666666,85.0,1013,4446,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3132,3,18.6,33.03,0.0,1.9333333333333331,81.0,1013,4331,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3132,3,19.93,32.54,0.14333333333333334,1.7374999999999998,352.0,1013,4178,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3132,1,19.24,33.8,0.0,3.2249999999999996,319.0,1013,4173,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3132,3,19.42,33.04,0.0,3.029166666666667,356.0,1013,4160,5.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3133,1,17.29,34.5,0.0,2.2583333333333333,33.0,1013,4160,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3133,1,17.58,34.66,0.0,1.9541666666666666,19.0,1013,4253,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3133,1,17.94,34.66,0.0,2.0458333333333334,42.0,1013,4379,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3133,1,17.33,34.62,0.0,2.166666666666667,62.0,1013,4430,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3133,3,17.42,34.84,0.0,2.666666666666667,49.0,1013,4310,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3133,3,19.26,34.17,0.0,3.129166666666667,37.0,1013,4130,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3133,1,19.46,34.25,0.006666666666666667,2.495833333333333,22.0,1013,4070,4.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3134,8,16.53,21.77,3.53,2.3449999999999998,38.0,1013,3582,4.5,3258.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3134,4,15.99,27.66,0.24,0.70625,26.0,1013,3967,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3134,1,15.91,30.41,0.03,0.42125,6.0,1013,4027,1.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3134,3,19.23,30.24,0.6,0.6287499999999999,31.0,1013,3964,0.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3134,3,18.95,29.57,2.2,0.755,347.0,1013,3942,0.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3134,3,19.15,27.48,6.2,1.1375,41.0,1013,3869,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3134,3,19.14,26.24,5.46,1.47,36.0,1013,3866,2.0,3513.4375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3135,1,15.98,27.93,0.0,3.5874999999999995,327.0,1013,4105,6.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3135,1,16.43,28.89,0.0,2.2083333333333335,327.0,1013,4112,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3135,1,15.55,28.47,0.0,1.6291666666666667,330.0,1013,4207,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3135,1,16.28,28.47,0.0,2.3,331.0,1013,4285,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3135,1,17.43,28.52,0.0033333333333333335,3.083333333333333,329.0,1013,4251,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3135,3,17.77,28.15,0.01,3.0999999999999996,327.0,1013,4115,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3135,3,17.09,27.78,0.22666666666666668,2.275,329.0,1013,4015,4.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3136,4,16.51,29.17,0.006666666666666667,2.625,276.0,1013,3970,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3136,1,15.78,30.64,0.0,1.6208333333333333,265.0,1013,4091,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3136,1,16.66,31.6,0.006666666666666667,1.7041666666666666,63.0,1013,4169,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3136,1,17.77,31.68,0.21666666666666667,1.7958333333333334,55.0,1013,4188,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3136,3,18.92,29.56,0.3066666666666667,1.7416666666666667,311.0,1013,4089,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3136,3,19.07,30.54,0.3466666666666667,2.220833333333333,329.0,1013,3960,3.0,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3136,1,17.84,30.86,0.21666666666666667,2.720833333333333,2.0,1013,3953,3.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3137,3,16.56,29.54,0.006666666666666667,2.625,283.0,1013,3969,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3137,1,15.76,30.97,0.0,1.5833333333333335,266.0,1013,4089,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3137,1,16.69,31.92,0.0033333333333333335,1.6374999999999997,63.0,1013,4165,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3137,1,17.76,32.01,0.2633333333333333,1.7208333333333332,56.0,1013,4186,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3137,3,19.01,29.78,0.3766666666666667,1.6958333333333333,313.0,1013,4088,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3137,3,19.17,30.83,0.3966666666666666,2.1875,328.0,1013,3959,3.2,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3137,1,17.9,31.13,0.22999999999999998,2.708333333333333,343.0,1013,3952,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3138,4,12.62,17.51,4.95,1.635,17.0,1013,3480,3.4,3166.95875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3138,4,12.1,23.9,0.55,0.7012499999999999,12.0,1013,3903,1.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3138,1,12.13,25.94,0.27,0.6425,6.0,1013,3967,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3138,1,13.9,25.4,1.2200000000000002,0.6675,352.0,1013,3912,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3138,3,14.69,24.95,2.58,0.73,353.0,1013,3868,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3138,3,15.22,23.88,3.83,0.81625,10.0,1013,3798,1.1,3533.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3138,3,14.97,23.18,3.3799999999999994,0.89375,22.0,1013,3830,1.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3139,4,10.69,25.8,0.24000000000000002,2.3049999999999997,210.0,1013,3548,3.8,3259.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3139,3,11.99,27.13,0.07,2.80375,289.0,1013,3819,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3139,1,11.85,28.54,0.27,2.56625,285.0,1013,3906,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3139,3,13.51,26.87,0.71,2.665,280.0,1013,3830,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3139,1,12.93,28.45,0.37,2.3975,296.0,1013,3846,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3139,3,12.51,28.09,1.03,1.635,307.0,1013,3879,2.7,3604.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3139,3,13.01,28.23,1.26,1.7125,195.0,1013,3918,3.4,3534.08375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3140,3,14.57,29.54,0.0,1.6875,220.0,1013,3916,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3140,1,13.2,29.08,0.0,0.8162499999999999,289.0,1013,4056,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3140,1,13.81,29.82,0.0,1.55375,47.0,1013,4136,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3140,3,15.55,30.89,0.02,1.1712500000000001,39.0,1013,4161,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3140,3,16.74,29.88,0.7599999999999999,0.99125,233.0,1013,4043,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3140,3,17.57,29.33,0.99,1.89,337.0,1013,3926,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3140,1,16.41,28.45,0.9199999999999999,2.34625,304.0,1013,3911,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3141,1,15.68,29.07,0.0,2.458333333333333,338.0,1013,4055,6.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3141,1,15.61,29.48,0.0,1.8333333333333335,343.0,1013,4082,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3141,1,16.11,29.21,0.03333333333333333,1.4541666666666666,12.0,1013,4171,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3141,1,16.97,29.46,0.24666666666666667,1.475,13.0,1013,4233,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3141,3,17.19,29.77,0.4333333333333333,1.7875,353.0,1013,4181,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3141,3,19.11,27.9,0.7333333333333332,1.8958333333333333,340.0,1013,4044,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3141,1,18.09,29.02,0.7533333333333333,1.65,342.0,1013,3978,5.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3142,3,14.98,31.05,0.01,2.955,255.0,1013,3901,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3142,1,14.48,30.33,0.02,1.9625,301.0,1013,4030,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3142,1,14.61,30.4,0.0,1.89875,25.0,1013,4122,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3142,1,15.41,31.19,0.0,1.8625,303.0,1013,4185,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3142,3,16.38,30.79,0.4,2.1050000000000004,298.0,1013,4061,3.8,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3142,3,18.61,30.61,0.9200000000000002,2.5162500000000003,297.0,1013,3931,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3142,1,16.11,30.66,0.87,2.7,299.0,1013,3903,5.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3143,3,14.42,30.05,0.0,3.5125,244.0,1013,3930,8.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3143,1,12.92,30.44,0.0,0.9541666666666667,253.0,1013,4058,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3143,1,14.02,31.18,0.0,1.5458333333333334,35.0,1013,4134,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3143,3,15.98,32.02,0.0,1.2916666666666665,24.0,1013,4171,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3143,3,17.08,30.91,0.8233333333333334,1.6375,255.0,1013,4040,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3143,3,18.4,30.38,0.6266666666666667,2.9541666666666666,266.0,1013,3928,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3143,1,16.68,29.74,0.31333333333333335,3.3166666666666664,284.0,1013,3917,6.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3144,3,17.59,32.53,0.0033333333333333335,1.9208333333333334,264.0,1013,3918,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3144,1,18.31,31.7,0.0,1.7375,107.0,1013,4023,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3144,1,18.02,31.88,0.0,1.9249999999999998,3.0,1013,4112,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3144,1,17.74,32.72,0.0,2.0625,343.0,1013,4192,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3144,3,18.24,32.67,0.0,2.095833333333333,331.0,1013,4105,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3144,4,19.81,32.16,0.14666666666666667,2.4208333333333334,320.0,1013,3965,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3144,3,19.55,31.83,0.26,2.6666666666666665,313.0,1013,3915,4.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3145,3,13.17,26.04,0.0,1.81375,280.0,1013,3983,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3145,1,13.51,27.07,0.0,1.5137500000000002,12.0,1013,4091,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3145,1,14.24,27.95,0.02,1.6175000000000002,35.0,1013,4184,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3145,1,15.09,28.14,0.01,1.7375,36.0,1013,4209,4.3,3743.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3145,3,16.09,26.96,0.08,1.49375,354.0,1013,4121,4.0,3708.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3145,3,16.46,26.72,0.26,1.5712499999999998,278.0,1013,3985,3.9,3657.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3145,1,14.97,27.24,1.2500000000000002,1.82125,27.0,1013,3963,3.8,3620.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3146,3,13.97,27.66,0.02,2.135,260.0,1013,3932,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3146,1,13.06,28.38,0.07,0.8187500000000001,242.0,1013,4078,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3146,1,14.22,29.07,2.0699999999999994,0.56625,34.0,1013,4160,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3146,3,15.49,28.93,3.18,1.16625,344.0,1013,4139,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3146,3,16.6,28.06,0.93,1.29875,291.0,1013,4002,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3146,1,15.98,28.93,1.6900000000000002,1.47125,341.0,1013,3906,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3146,1,15.05,28.21,0.78,1.8962499999999998,13.0,1013,3893,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3147,3,16.57,31.17,0.0,1.7374999999999998,250.0,1013,3914,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3147,1,17.27,30.04,0.0,1.9375,348.0,1013,4007,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3147,1,16.49,29.86,0.0,2.375,340.0,1013,4109,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3147,1,16.42,30.55,0.0,2.5083333333333337,331.0,1013,4182,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3147,3,16.82,30.55,0.0,2.3875,321.0,1013,4092,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3147,3,18.02,30.8,0.0,2.4583333333333335,318.0,1013,3974,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3147,3,18.42,30.46,0.05333333333333333,2.3916666666666666,314.0,1013,3908,4.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3148,1,15.66,28.81,0.08333333333333334,2.8208333333333333,242.0,1013,3958,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3148,1,14.92,30.7,0.0,1.2208333333333334,230.0,1013,4095,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3148,1,15.91,32.06,0.19,1.4500000000000002,63.0,1013,4169,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3148,3,18.16,32.59,0.30666666666666664,1.3708333333333333,62.0,1013,4170,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3148,3,18.88,30.36,0.38,1.5166666666666666,283.0,1013,4053,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3148,3,18.48,31.59,0.52,2.2,254.0,1013,3935,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3148,1,17.16,31.24,0.03333333333333333,3.0166666666666666,328.0,1013,3938,5.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3149,1,17.41,27.16,0.006666666666666667,2.825,331.0,1013,4104,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3149,1,19.1,28.34,0.0,1.983333333333333,326.0,1013,4119,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3149,1,18.87,28.13,0.013333333333333334,1.5499999999999998,330.0,1013,4219,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3149,1,18.71,27.74,0.02,2.129166666666667,329.0,1013,4300,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3149,1,19.47,27.62,0.0,2.6375,321.0,1013,4264,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3149,3,19.86,27.28,0.01,2.5541666666666667,320.0,1013,4116,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3149,3,18.88,27.26,0.14666666666666667,1.9458333333333335,328.0,1013,4015,3.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3150,1,19.06,31.82,0.0,3.3375,320.0,1013,4112,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3150,1,19.99,31.52,0.0,2.341666666666667,317.0,1013,4114,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3150,1,18.93,30.65,0.0,1.9125,325.0,1013,4204,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3150,1,19.62,31.5,0.0,2.220833333333333,322.0,1013,4285,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3150,1,21.18,32.35,0.0,2.720833333333333,328.0,1013,4255,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3150,3,22.21,32.24,0.006666666666666667,2.779166666666667,320.0,1013,4124,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3150,3,21.27,31.36,0.23,2.191666666666667,320.0,1013,4019,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3151,1,18.17,30.3,0.0,2.0,340.0,1013,4110,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3151,1,19.09,30.94,0.0,1.5791666666666666,318.0,1013,4158,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3151,1,19.03,30.46,0.0033333333333333335,1.4291666666666665,14.0,1013,4271,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3151,1,18.66,30.16,0.0,1.4458333333333333,5.0,1013,4359,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3151,1,19.01,30.27,0.0,1.6583333333333332,341.0,1013,4305,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3151,3,20.35,29.8,0.0,1.6374999999999997,347.0,1013,4127,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3151,3,19.97,29.42,0.31666666666666665,1.4125,317.0,1013,4015,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3152,3,13.49,29.36,0.0,2.8166666666666664,179.0,1013,3986,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3152,1,12.42,30.33,0.0,1.3166666666666667,187.0,1013,4122,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3152,1,14.52,31.94,0.07,1.075,196.0,1013,4190,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3152,3,16.0,32.95,0.03,1.3833333333333333,206.0,1013,4149,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3152,3,16.57,31.78,0.01,1.6124999999999998,211.0,1013,4020,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3152,1,15.71,32.51,0.08,2.0,203.0,1013,3971,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3152,3,16.31,31.77,0.18666666666666665,2.5041666666666664,132.0,1013,3924,4.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3153,3,20.86,28.49,0.0,2.2458333333333336,242.0,1013,3891,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3153,1,20.19,27.07,0.0,2.05,326.0,1013,3993,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3153,1,19.57,27.0,0.0,2.175,297.0,1013,4110,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3153,1,19.77,27.8,0.0,2.2333333333333334,288.0,1013,4170,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3153,3,20.69,28.41,0.0,2.191666666666667,286.0,1013,4070,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3153,3,21.3,28.27,0.0033333333333333335,2.629166666666667,288.0,1013,3963,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3153,3,21.56,27.71,0.006666666666666667,2.5458333333333334,25.0,1013,3898,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3154,10,13.45,21.38,3.47,1.375,25.0,1013,3319,4.2,3247.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3154,3,13.42,28.0,1.5000000000000002,1.11,260.0,1013,3821,2.9,3388.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3154,3,13.78,28.44,2.81,1.02,200.0,1013,3896,2.7,3392.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3154,1,14.6,28.79,3.18,1.0175,317.0,1013,3879,2.9,3541.855,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3154,3,15.16,27.67,6.87,0.9874999999999999,197.0,1013,3808,2.6,3516.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3154,4,16.24,25.65,10.17,0.77625,14.0,1013,3733,3.1,3426.0012500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3154,3,15.64,26.98,7.529999999999999,1.105,31.0,1013,3742,4.1,3374.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3155,1,20.37,29.19,0.0,2.216666666666667,304.0,1013,4136,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3155,1,18.77,27.81,0.0,1.6124999999999998,279.0,1013,4282,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3155,1,18.97,28.67,0.023333333333333334,1.7041666666666666,266.0,1013,4392,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3155,3,19.96,29.67,0.006666666666666667,1.6958333333333335,142.0,1013,4308,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3155,3,22.15,29.74,0.30333333333333334,1.4666666666666666,14.0,1013,4128,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3155,1,21.29,30.49,0.0,1.7625000000000002,329.0,1013,4101,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3155,3,21.6,29.87,0.0,1.7958333333333334,351.0,1013,4099,3.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3156,1,15.44,29.44,0.0,2.9333333333333336,304.0,1013,4074,6.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3156,1,15.65,29.99,0.0,2.0708333333333333,327.0,1013,4090,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3156,1,15.67,29.79,0.0033333333333333335,1.7291666666666665,339.0,1013,4179,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3156,1,16.55,29.96,0.030000000000000002,1.8833333333333333,339.0,1013,4248,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3156,1,17.27,30.09,0.05666666666666667,2.3833333333333333,332.0,1013,4207,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3156,3,18.83,29.31,0.14,2.4125,325.0,1013,4080,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3156,3,17.86,29.54,0.2633333333333333,1.9708333333333332,328.0,1013,3994,5.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3157,4,15.75,21.05,9.34,1.79875,22.0,1013,3501,3.6,3185.33375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3157,4,14.49,26.4,0.71,0.7749999999999999,53.0,1013,3901,1.6,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3157,1,15.16,28.74,0.05,0.64875,23.0,1013,3968,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3157,1,16.78,29.24,0.31000000000000005,0.7899999999999999,33.0,1013,3918,1.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3157,3,17.58,28.12,2.05,0.79,11.0,1013,3871,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3157,4,18.26,26.58,4.53,1.0862500000000002,83.0,1013,3806,1.4,3540.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3157,3,18.32,26.06,3.4699999999999998,1.13375,67.0,1013,3819,1.3,3483.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3158,3,16.53,29.26,0.01,1.9900000000000002,273.0,1013,3882,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3158,1,15.29,28.03,0.01,1.5150000000000001,301.0,1013,4043,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3158,1,16.06,29.17,0.0,1.605,300.0,1013,4141,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3158,1,16.59,30.58,0.0,1.6125,283.0,1013,4149,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3158,3,17.66,29.79,0.54,1.5587499999999999,274.0,1013,4003,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3158,3,18.62,29.67,1.6600000000000001,2.1624999999999996,304.0,1013,3907,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3158,3,18.45,28.49,2.0799999999999996,2.4799999999999995,317.0,1013,3886,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3159,1,18.72,28.69,0.0,1.2541666666666667,285.0,1013,3977,2.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3159,1,19.28,28.1,0.0,3.0791666666666666,4.0,1013,3993,5.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3159,1,19.01,27.94,0.0,5.0,348.0,1013,4106,7.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3159,1,19.03,28.34,0.0,4.941666666666666,345.0,1013,4175,7.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3159,3,19.04,28.38,0.0,4.1375,346.0,1013,4136,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3159,3,19.6,28.88,0.0,3.3125,343.0,1013,4017,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3159,1,20.01,28.58,0.0033333333333333335,2.675,343.0,1013,3961,5.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3160,1,19.59,28.21,0.10999999999999999,2.0791666666666666,221.0,1013,3987,4.7,3685.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3160,1,17.93,30.14,0.03333333333333333,1.85,254.0,1013,4121,4.4,3753.833333333333,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3160,1,17.13,31.64,0.0033333333333333335,2.0458333333333334,22.0,1013,4214,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3160,3,18.59,31.63,0.0,2.0250000000000004,27.0,1013,4209,5.0,3728.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3160,3,20.5,29.7,0.0,1.8791666666666667,233.0,1013,4097,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3160,3,19.71,30.59,0.08999999999999998,1.9708333333333332,241.0,1013,3960,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3160,1,19.54,31.18,0.013333333333333334,2.2958333333333334,13.0,1013,3962,4.7,3663.4791666666665,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3161,1,15.04,31.53,0.0,2.020833333333333,17.0,1013,4161,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3161,1,15.61,31.61,0.0,1.775,339.0,1013,4242,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3161,1,15.88,31.47,0.0,1.5458333333333334,32.0,1013,4368,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3161,1,15.37,31.54,0.0,1.8208333333333333,52.0,1013,4433,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3161,3,15.23,31.79,0.0,2.075,40.0,1013,4328,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3161,3,16.83,31.42,0.016666666666666666,2.3916666666666666,348.0,1013,4142,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3161,1,17.45,30.94,0.17333333333333334,2.0,23.0,1013,4063,4.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3162,1,14.73,28.27,0.0,2.0083333333333333,273.0,1013,3997,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3162,1,14.12,29.54,0.0,1.4041666666666666,84.0,1013,4139,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3162,1,15.38,31.0,0.0,1.6208333333333336,358.0,1013,4226,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3162,1,17.13,31.91,0.11,1.8875,340.0,1013,4201,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3162,3,18.14,30.4,0.013333333333333334,1.8166666666666667,251.0,1013,4058,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3162,3,17.93,31.29,0.2033333333333333,1.875,328.0,1013,3953,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3162,3,17.19,30.76,0.4266666666666667,1.7375,356.0,1013,3941,4.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3163,3,17.28,29.43,0.08,1.7625,277.0,1013,3855,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3163,1,16.23,28.47,0.06,1.475,249.0,1013,4036,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3163,1,16.69,29.66,0.07,1.365,298.0,1013,4138,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3163,1,17.27,31.07,0.01,1.3625,286.0,1013,4134,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3163,3,18.41,30.1,0.5900000000000001,1.48,303.0,1013,3988,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3163,3,19.07,30.37,1.1,2.05875,310.0,1013,3902,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3163,3,19.38,29.55,1.4199999999999997,2.3,319.0,1013,3878,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3164,1,19.22,27.4,0.0,2.2624999999999997,50.0,1013,3843,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3164,1,17.87,26.96,0.0033333333333333335,1.8166666666666669,338.0,1013,4024,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3164,1,18.4,28.19,0.0,1.4958333333333333,308.0,1013,4133,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3164,1,18.96,29.59,0.0,1.5541666666666667,238.0,1013,4119,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3164,3,20.82,29.84,0.030000000000000002,1.7416666666666665,235.0,1013,3976,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3164,1,20.27,29.63,0.05,2.1875,291.0,1013,3900,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3164,3,20.61,28.77,0.6666666666666666,2.1958333333333333,326.0,1013,3862,3.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3165,1,10.54,23.55,0.0,1.2999999999999998,211.0,1013,3875,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3165,1,11.3,25.31,0.0,0.7449999999999999,115.0,1013,4041,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3165,1,13.42,26.73,0.22,0.8625,96.0,1013,4104,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3165,1,13.75,26.97,0.44,1.05375,91.0,1013,4060,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3165,1,13.67,26.19,0.6200000000000001,0.75,102.0,1013,4001,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3165,4,14.87,24.56,1.99,1.35875,104.0,1013,3930,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3165,3,15.15,24.72,1.46,1.9037499999999998,82.0,1013,3870,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3166,1,15.72,27.87,0.02,1.9499999999999997,273.0,1013,3984,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3166,1,15.85,29.43,0.0,1.5425,256.0,1013,4095,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3166,1,16.61,30.32,0.0,1.9037499999999998,51.0,1013,4180,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3166,1,17.42,30.22,0.02,1.9074999999999998,48.0,1013,4204,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3166,3,18.09,28.53,0.11,1.57375,343.0,1013,4112,4.0,3700.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3166,3,18.43,28.74,0.26999999999999996,1.8575,331.0,1013,3980,4.2,3619.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3166,1,17.27,29.73,0.8700000000000001,2.0925000000000002,16.0,1013,3961,4.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3167,1,18.67,28.91,0.0,1.2291666666666665,287.0,1013,3976,2.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3167,1,19.32,28.23,0.0,3.083333333333333,5.0,1013,3993,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3167,1,19.1,28.03,0.0,4.9875,359.0,1013,4106,7.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3167,1,19.11,28.44,0.0,4.9375,349.0,1013,4175,7.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3167,3,19.05,28.43,0.0,4.145833333333333,346.0,1013,4135,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3167,3,19.68,29.05,0.0,3.3291666666666666,344.0,1013,4016,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3167,1,20.12,28.72,0.0,2.6833333333333336,341.0,1013,3960,5.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3168,4,18.83,23.6,9.22,3.1725,279.0,1013,3639,7.9,3338.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3168,4,17.71,28.15,0.02,1.5025,65.0,1013,3977,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3168,3,19.07,30.93,0.0,1.375,59.0,1013,4036,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3168,3,20.51,32.16,0.08,1.0987500000000001,58.0,1013,3991,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3168,3,21.4,31.06,1.79,0.92875,240.0,1013,3952,2.4,3611.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3168,3,21.83,28.92,3.8400000000000003,1.7175,110.0,1013,3871,3.8,3542.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3168,5,21.88,28.87,3.96,2.28625,73.0,1013,3848,3.9,3502.45875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3169,4,18.05,22.41,8.41,2.41625,65.0,1013,3536,5.8,3230.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3169,4,16.14,27.41,0.30000000000000004,0.82125,72.0,1013,3918,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3169,1,16.88,29.85,0.0,0.7350000000000001,54.0,1013,3982,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3169,1,18.53,30.58,0.09,0.69875,53.0,1013,3935,1.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3169,3,19.65,29.48,1.7100000000000002,0.80375,346.0,1013,3885,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3169,4,19.95,27.96,4.24,1.5587499999999999,110.0,1013,3820,2.0,3522.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3169,5,20.13,27.45,3.1700000000000004,1.625,88.0,1013,3822,1.9,3447.16625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3170,4,17.42,25.09,0.49,3.3825000000000003,16.0,1013,3966,5.0,3659.395,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3170,3,17.33,27.4,0.2,2.22625,338.0,1013,4077,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3170,1,17.15,30.36,0.01,1.94625,348.0,1013,4127,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3170,1,17.23,29.17,0.22999999999999998,1.6825,310.0,1013,4077,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3170,3,17.16,29.47,0.29999999999999993,1.6174999999999997,326.0,1013,4052,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3170,3,18.1,28.75,1.38,1.96625,345.0,1013,3995,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3170,3,19.87,26.73,4.25,2.5500000000000003,356.0,1013,3941,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3171,4,12.01,18.79,2.3600000000000003,1.475,37.0,1013,3331,3.1,3174.3112499999997,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3171,3,12.0,26.06,1.03,1.3375000000000001,301.0,1013,3813,3.3,3405.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3171,1,13.11,27.1,1.29,1.27125,287.0,1013,3886,3.1,3393.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3171,3,14.32,27.11,2.17,1.3775,319.0,1013,3870,2.9,3528.54125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3171,3,14.66,26.48,4.73,1.225,353.0,1013,3803,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3171,3,15.22,23.81,8.87,0.89625,21.0,1013,3734,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3171,3,14.61,25.45,5.6000000000000005,1.1837499999999999,47.0,1013,3742,2.9,3381.4375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3172,8,14.57,22.96,0.5800000000000001,2.96,340.0,1013,3887,8.6,3535.29125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3172,3,14.52,25.25,0.05,2.48625,331.0,1013,4061,7.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3172,1,14.98,27.99,0.01,2.1637500000000003,333.0,1013,4103,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3172,3,14.93,27.54,0.35,2.06625,318.0,1013,4047,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3172,3,14.52,27.46,0.86,1.49125,268.0,1013,4027,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3172,3,15.18,25.94,2.11,2.0324999999999998,327.0,1013,3956,5.9,3663.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3172,4,17.29,24.54,3.1799999999999997,2.52,325.0,1013,3913,5.6,3628.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3173,8,18.34,21.18,5.2,1.4575,45.0,1013,3675,3.0,3393.2075,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3173,4,16.41,25.96,0.25000000000000006,0.855,321.0,1013,4000,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3173,1,15.57,29.44,0.0,0.77125,311.0,1013,4053,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3173,3,18.92,29.53,1.2599999999999998,0.8125,296.0,1013,3988,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3173,3,18.25,28.45,1.85,0.9624999999999999,306.0,1013,3999,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3173,3,18.68,26.43,4.64,1.01375,332.0,1013,3944,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3173,4,18.53,24.28,11.280000000000001,1.07,344.0,1013,3928,2.3,3585.95875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3174,1,15.0,25.46,0.0,2.4125,334.0,1013,4064,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3174,1,15.76,26.38,0.0,1.7833333333333332,337.0,1013,4092,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3174,1,16.0,26.32,0.006666666666666667,1.5458333333333334,350.0,1013,4188,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3174,1,16.61,26.26,0.02,1.7541666666666664,290.0,1013,4251,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3174,1,17.16,26.18,0.006666666666666667,2.0875,333.0,1013,4203,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3174,3,18.32,25.64,0.07666666666666667,2.0166666666666666,330.0,1013,4072,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3174,1,17.5,26.16,0.14666666666666667,1.6541666666666666,336.0,1013,3992,4.0,3556.5,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3175,8,10.35,21.66,1.1,2.41625,244.0,1013,3188,3.6,2986.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3175,1,10.31,26.9,0.08,2.2175,296.0,1013,3676,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3175,1,11.49,27.9,0.21,1.8875,298.0,1013,3799,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3175,3,12.61,26.48,2.27,1.9774999999999998,312.0,1013,3754,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3175,3,12.75,27.38,0.7200000000000001,2.495,317.0,1013,3677,4.7,3383.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3175,4,12.63,27.01,1.78,2.1712499999999997,323.0,1013,3637,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3175,3,11.95,27.49,1.27,1.6675,335.0,1013,3709,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3176,4,17.54,23.15,9.57,3.36125,63.0,1013,3417,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3176,3,15.16,29.07,0.0,1.0625,28.0,1013,3823,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3176,3,17.55,30.86,0.09,1.0450000000000002,20.0,1013,3905,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3176,1,18.31,31.22,0.62,1.0212499999999998,344.0,1013,3886,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3176,3,19.77,30.57,3.7499999999999996,1.02125,360.0,1013,3787,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3176,10,22.0,27.2,6.67,1.5425,50.0,1013,3715,2.9,3418.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3176,4,20.89,29.72,2.26,1.6025,47.0,1013,3703,3.4,3345.45875,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3177,4,18.2,25.36,1.73,2.58375,104.0,1013,3770,4.1,3457.14625,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3177,3,17.25,29.13,0.06999999999999999,1.4775,66.0,1013,4022,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3177,3,19.14,31.65,0.060000000000000005,1.18625,57.0,1013,4066,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3177,3,19.88,32.16,0.27999999999999997,1.09875,61.0,1013,4013,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3177,3,19.62,30.95,0.3,0.6000000000000001,55.0,1013,3987,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3177,5,20.77,28.05,10.219999999999999,1.0462500000000001,82.0,1013,3898,1.8,3588.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3177,4,20.52,27.95,5.390000000000001,1.47125,62.0,1013,3871,2.4,3546.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3178,1,13.91,30.81,0.0,1.5541666666666667,35.0,1013,4141,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3178,1,14.61,31.0,0.0,1.3875,333.0,1013,4227,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3178,1,15.3,30.62,0.0,1.7458333333333333,73.0,1013,4349,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3178,1,14.78,30.36,0.0,1.9874999999999998,71.0,1013,4419,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3178,1,14.54,30.33,0.0,2.120833333333333,61.0,1013,4317,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3178,3,15.92,30.01,0.02,2.0583333333333336,56.0,1013,4135,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3178,1,16.48,30.04,0.22666666666666666,1.7125000000000001,45.0,1013,4041,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3179,8,19.19,25.53,7.84,3.79125,80.0,1013,3620,7.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3179,3,16.91,30.05,0.0,1.1949999999999998,86.0,1013,3958,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3179,1,17.79,32.36,0.0,1.4337499999999999,93.0,1013,4020,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3179,3,20.03,33.38,0.0,1.50375,99.0,1013,3978,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3179,4,21.68,33.2,0.06,1.48,67.0,1013,3921,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3179,4,22.25,29.61,11.54,2.085,89.0,1013,3827,4.0,3517.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3179,4,22.12,29.88,10.66,2.0675,90.0,1013,3802,3.9,3436.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3180,4,16.11,21.39,6.709999999999999,2.13,95.0,1013,3534,3.2,3204.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3180,4,15.27,27.2,0.58,0.75875,37.0,1013,3934,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3180,1,15.57,29.82,0.09000000000000001,0.725,16.0,1013,3993,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3180,3,17.8,29.86,0.42,0.79875,25.0,1013,3938,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3180,3,18.35,28.99,2.2499999999999996,0.84625,349.0,1013,3895,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3180,4,18.71,26.98,5.21,1.1575000000000002,41.0,1013,3823,1.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3180,3,18.77,26.55,4.44,1.3287499999999999,48.0,1013,3834,1.6,3470.72875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3181,4,17.18,22.63,2.8,3.5925000000000002,86.0,1013,3729,6.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3181,3,15.41,26.72,0.02,1.5825,98.0,1013,4007,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3181,3,17.3,29.1,0.02,1.35,81.0,1013,4060,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3181,3,18.65,29.59,0.55,0.92875,48.0,1013,4010,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3181,3,18.04,28.16,3.73,0.65625,53.0,1013,3974,1.2,3633.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3181,4,19.09,25.75,7.1899999999999995,1.2662499999999999,88.0,1013,3897,3.0,3568.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3181,3,19.01,25.54,3.83,2.015,93.0,1013,3860,3.4,3541.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3182,1,19.61,28.48,0.0,3.125,271.0,1013,4114,7.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3182,1,18.21,26.32,0.02,1.8666666666666667,318.0,1013,4231,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3182,1,18.39,27.22,0.013333333333333334,1.6500000000000001,118.0,1013,4338,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3182,3,19.29,28.88,0.006666666666666667,1.2875,146.0,1013,4252,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3182,3,21.45,29.32,0.04,1.3166666666666664,309.0,1013,4093,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3182,1,20.68,29.78,0.0,1.7666666666666668,290.0,1013,4096,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3182,1,20.96,29.2,0.0,1.8375,292.0,1013,4083,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3183,8,19.41,24.35,11.79,2.9937500000000004,89.0,1013,3635,8.3,3312.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3183,3,17.27,28.89,0.0,1.0412499999999998,92.0,1013,3973,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3183,3,19.48,31.46,0.0,0.9412499999999999,66.0,1013,4032,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3183,3,20.58,32.73,0.0,1.025,89.0,1013,3993,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3183,3,21.63,32.23,0.42000000000000004,0.8325,228.0,1013,3944,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3183,4,22.43,28.31,5.44,1.69625,106.0,1013,3860,3.7,3555.27,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3183,4,21.86,28.26,4.43,1.93875,95.0,1013,3830,3.2,3498.60375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3184,8,17.54,24.66,3.8599999999999994,3.8875,57.0,1013,3425,7.4,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3184,3,15.83,29.76,0.0,1.70875,49.0,1013,3799,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3184,3,18.32,31.29,0.0,1.4500000000000002,50.0,1013,3888,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3184,1,18.93,31.43,0.34,1.295,43.0,1013,3868,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3184,4,20.87,31.06,1.8,1.40125,23.0,1013,3763,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3184,8,22.46,28.23,4.8,1.90375,51.0,1013,3688,4.0,3398.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3184,4,20.84,30.23,1.26,2.01625,48.0,1013,3680,4.5,3310.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3185,1,16.72,32.51,0.0,2.0666666666666664,314.0,1013,4148,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3185,1,15.6,32.42,0.0,1.2,309.0,1013,4310,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3185,1,16.17,33.02,0.0,1.3875,80.0,1013,4417,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3185,3,17.27,33.52,0.0,1.4541666666666666,351.0,1013,4319,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3185,3,19.38,32.41,0.31333333333333335,1.5374999999999999,323.0,1013,4153,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3185,1,17.92,33.89,0.0,1.9125,320.0,1013,4125,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3185,3,18.35,33.06,0.0,2.1375,333.0,1013,4111,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3186,1,18.97,29.72,0.0,4.083333333333334,354.0,1013,4184,7.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3186,1,18.6,30.89,0.0,1.9958333333333331,10.0,1013,4346,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3186,1,18.75,31.86,0.0,1.7791666666666666,66.0,1013,4440,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3186,3,19.87,31.87,0.0,1.7750000000000001,72.0,1013,4319,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3186,3,21.09,30.76,0.18666666666666665,2.05,355.0,1013,4170,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3186,1,20.35,31.12,0.0,3.5458333333333334,350.0,1013,4170,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3186,3,20.33,30.82,0.0,3.0708333333333333,348.0,1013,4153,5.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3187,1,16.2,32.85,0.0,3.0874999999999995,328.0,1013,4156,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3187,1,15.56,34.45,0.0,2.0208333333333335,331.0,1013,4310,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3187,1,16.55,35.61,0.0,1.9458333333333333,114.0,1013,4414,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3187,3,17.87,35.56,0.0,2.229166666666667,9.0,1013,4303,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3187,3,19.41,34.22,0.18666666666666668,2.3041666666666667,332.0,1013,4149,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3187,1,17.6,34.7,0.0,3.029166666666667,330.0,1013,4145,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3187,3,18.27,34.33,0.023333333333333334,2.6125,332.0,1013,4110,5.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3188,1,16.94,31.43,0.0,3.0999999999999996,337.0,1013,4168,6.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3188,1,16.25,33.21,0.0,2.0041666666666664,348.0,1013,4327,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3188,1,17.0,34.28,0.0,1.8416666666666666,55.0,1013,4427,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3188,3,18.11,34.28,0.0,2.0541666666666667,50.0,1013,4310,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3188,3,19.75,32.84,0.17333333333333334,2.0875,331.0,1013,4160,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3188,1,18.19,33.24,0.0,3.0583333333333336,333.0,1013,4157,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3188,3,18.71,32.98,0.0,2.5875,328.0,1013,4133,5.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3189,1,15.91,32.46,0.0,3.0125,329.0,1013,4154,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3189,1,15.19,33.99,0.0,1.9291666666666665,331.0,1013,4305,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3189,1,16.11,35.16,0.0,1.8833333333333333,111.0,1013,4410,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3189,3,17.46,35.11,0.006666666666666667,2.145833333333333,17.0,1013,4300,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3189,3,19.06,33.87,0.17333333333333334,2.279166666666667,340.0,1013,4146,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3189,1,17.32,34.3,0.0,2.970833333333333,335.0,1013,4142,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3189,3,17.92,33.88,0.05333333333333334,2.591666666666667,338.0,1013,4105,5.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3190,1,16.25,32.81,0.0,3.1166666666666663,327.0,1013,4157,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3190,1,15.63,34.4,0.0,2.0416666666666665,330.0,1013,4312,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3190,1,16.62,35.54,0.0,1.9541666666666666,115.0,1013,4415,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3190,3,17.94,35.5,0.0,2.25,6.0,1013,4304,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3190,3,19.46,34.12,0.19,2.3125,330.0,1013,4150,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3190,1,17.63,34.65,0.0,3.0583333333333327,306.0,1013,4146,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3190,3,18.31,34.27,0.016666666666666666,2.6166666666666663,331.0,1013,4112,5.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3191,4,17.87,26.65,3.56,4.18375,76.0,1013,3667,8.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3191,3,16.17,30.95,0.0,1.3425,76.0,1013,3984,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3191,3,17.34,33.19,0.0,1.58625,87.0,1013,4048,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3191,3,19.03,34.38,0.06,1.625,92.0,1013,4001,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3191,3,20.15,34.29,0.24000000000000002,1.6174999999999997,87.0,1013,3939,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3191,4,21.18,31.17,4.41,2.16625,87.0,1013,3848,4.7,3539.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3191,4,21.48,30.23,6.13,2.075,80.0,1013,3817,4.2,3463.4375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3192,4,14.73,21.44,3.6233333333333335,1.5916666666666666,207.0,1013,3286,3.3,3186.479166666667,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3192,1,16.48,28.97,0.09999999999999999,1.1833333333333333,325.0,1013,3782,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3192,1,16.12,30.54,0.060000000000000005,1.0541666666666667,276.0,1013,3862,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3192,1,17.34,30.44,0.71,1.2208333333333332,314.0,1013,3825,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3192,3,17.84,30.58,0.24666666666666667,1.4874999999999998,354.0,1013,3789,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3192,4,18.31,30.71,0.6933333333333332,1.4,8.0,1013,3746,3.8,3457.083333333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3192,3,17.63,30.21,1.17,1.4666666666666668,31.0,1013,3787,2.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3193,1,13.2,26.1,0.0,1.8416666666666668,274.0,1013,3997,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3193,1,12.42,27.13,0.0,1.1916666666666667,133.0,1013,4139,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3193,1,13.67,28.46,0.02666666666666667,1.4125,355.0,1013,4223,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3193,3,15.38,29.3,0.13666666666666666,1.725,264.0,1013,4196,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3193,3,16.42,28.15,0.03666666666666667,1.8791666666666664,337.0,1013,4047,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3193,3,16.12,28.93,0.23,1.5625,333.0,1013,3951,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3193,1,15.26,28.22,0.6433333333333333,1.3708333333333333,9.0,1013,3937,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3194,8,17.77,23.82,7.31,4.04125,52.0,1013,3455,8.9,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3194,1,15.69,29.1,0.0,1.37,21.0,1013,3843,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3194,3,17.79,30.98,0.0,1.355,355.0,1013,3919,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3194,1,18.52,31.89,0.0,1.21625,328.0,1013,3897,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3194,3,19.89,31.67,3.1,0.995,329.0,1013,3797,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3194,4,22.22,28.18,5.24,1.6175000000000002,32.0,1013,3723,3.1,3428.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3194,4,21.24,30.0,1.3800000000000001,1.825,35.0,1013,3710,3.7,3343.6875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3195,3,15.33,29.56,0.0,2.00125,286.0,1013,3912,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3195,1,15.07,29.1,0.24,1.50375,325.0,1013,4022,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3195,1,14.97,28.88,0.09,1.67,101.0,1013,4113,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3195,1,15.32,29.53,0.0,1.7037499999999999,319.0,1013,4197,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3195,3,16.01,29.26,0.76,1.6412499999999999,324.0,1013,4086,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3195,3,17.69,27.99,2.14,1.9087500000000002,325.0,1013,3951,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3195,3,17.15,28.82,1.04,1.96375,7.0,1013,3915,4.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3196,4,19.19,23.6,10.280000000000001,2.9937500000000004,114.0,1013,3590,7.1,3284.7512500000003,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3196,4,17.08,28.37,0.09000000000000001,0.97375,75.0,1013,3947,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3196,1,17.92,30.97,0.0,0.93625,60.0,1013,4004,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3196,1,19.48,32.07,0.02,0.8625,65.0,1013,3959,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3196,3,21.22,31.16,0.84,0.93375,248.0,1013,3910,1.8,3581.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3196,4,21.42,28.74,3.85,1.9825000000000002,90.0,1013,3840,3.0,3531.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3196,5,21.62,28.58,4.15,2.10125,88.0,1013,3830,2.7,3455.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3197,3,13.74,28.72,0.17,1.59875,264.0,1013,3907,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3197,1,13.5,28.97,0.55,0.49624999999999997,224.0,1013,4058,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3197,1,14.47,29.46,2.08,0.4575,14.0,1013,4153,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3197,3,15.54,29.86,2.63,1.0675,335.0,1013,4130,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3197,3,16.78,28.3,1.96,1.0675,324.0,1013,3997,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3197,1,16.07,29.01,2.59,1.3337500000000002,329.0,1013,3905,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3197,1,15.36,28.46,2.41,1.55,358.0,1013,3887,3.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3198,9,16.65,24.12,1.73,4.9575,67.0,1013,3439,8.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3198,3,14.88,29.76,0.0,2.1412500000000003,67.0,1013,3788,6.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3198,1,17.9,31.17,0.03,1.8162500000000001,66.0,1013,3871,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3198,3,18.47,31.17,0.8099999999999999,1.43875,68.0,1013,3853,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3198,3,20.76,30.22,2.96,2.0300000000000002,69.0,1013,3752,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3198,4,22.29,27.5,4.85,2.8625,68.0,1013,3671,5.7,3383.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3198,4,20.64,29.15,1.19,2.86875,64.0,1013,3680,5.7,3318.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3199,4,17.21,22.12,8.98,2.29375,357.0,1013,3548,4.0,3263.27,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3199,4,15.99,27.33,0.53,0.82375,52.0,1013,3934,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3199,1,16.48,29.99,0.01,0.8374999999999999,39.0,1013,3994,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3199,3,18.48,30.53,0.16999999999999998,0.8912500000000001,38.0,1013,3941,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3199,3,19.21,29.67,2.1599999999999997,0.8999999999999999,340.0,1013,3896,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3199,3,19.45,27.45,5.21,1.3912499999999999,71.0,1013,3825,1.8,3524.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3199,3,19.81,27.09,4.279999999999999,1.5875,61.0,1013,3829,1.7,3465.22875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3200,10,17.63,22.4,8.95,2.44125,351.0,1013,3559,4.3,3273.895,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3200,4,16.33,27.51,0.44,0.9312500000000001,55.0,1013,3940,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3200,1,16.8,30.2,0.01,0.8912500000000001,42.0,1013,3998,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3200,3,18.85,30.83,0.12000000000000001,0.92125,41.0,1013,3945,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3200,3,19.61,30.02,2.15,0.9325,332.0,1013,3901,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3200,3,19.73,27.83,5.29,1.5,73.0,1013,3830,2.0,3528.0425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3200,3,20.16,27.35,4.359999999999999,1.73,62.0,1013,3830,1.9,3467.47875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3201,4,18.1,22.92,8.350000000000001,2.29,96.0,1013,3536,4.5,3262.45875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3201,3,15.22,28.39,0.18,0.8300000000000001,28.0,1013,3909,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3201,1,16.29,30.75,0.16,0.7725,41.0,1013,3974,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3201,1,17.95,31.09,0.32,1.0125,332.0,1013,3936,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3201,3,19.24,30.5,1.07,0.75375,356.0,1013,3879,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3201,4,19.78,27.61,5.34,1.08125,82.0,1013,3813,1.5,3520.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3201,4,19.71,27.24,4.98,1.2174999999999998,124.0,1013,3809,1.9,3458.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3202,4,18.09,22.72,7.359999999999999,2.4212499999999997,85.0,1013,3510,5.1,3212.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3202,4,15.49,28.18,0.27,0.7925,32.0,1013,3899,2.0,3564.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3202,1,16.54,30.46,0.19,0.6924999999999999,47.0,1013,3971,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3202,1,18.18,31.31,0.19999999999999998,1.025,18.0,1013,3936,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3202,3,19.36,30.52,0.9899999999999999,0.7525,350.0,1013,3881,1.2,3563.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3202,4,19.8,27.9,5.16,1.08375,99.0,1013,3816,1.4,3513.6262500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3202,3,19.67,27.38,4.58,1.27875,85.0,1013,3809,2.1,3455.72875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3203,4,16.33,21.55,8.8,1.9325,52.0,1013,3523,3.4,3212.04125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3203,4,15.29,27.01,0.73,0.7050000000000001,45.0,1013,3919,1.7,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3203,1,15.8,29.6,0.04,0.70125,33.0,1013,3982,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3203,3,17.7,29.91,0.3,0.8287500000000001,28.0,1013,3929,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3203,3,18.36,28.88,2.19,0.8087500000000001,354.0,1013,3884,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3203,4,18.87,27.07,5.0,1.14375,65.0,1013,3815,1.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3203,3,19.04,26.59,4.08,1.2775,62.0,1013,3826,1.5,3473.6875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3204,4,13.48,19.27,4.92,2.13375,88.0,1013,3467,3.5,3240.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3204,1,11.72,26.18,0.25,1.1575000000000002,321.0,1013,3870,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3204,1,12.62,27.44,0.36,1.14125,330.0,1013,3945,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3204,1,14.14,27.24,0.38999999999999996,1.52,293.0,1013,3909,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3204,3,14.7,26.56,1.26,1.25,326.0,1013,3849,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3204,4,15.29,24.32,4.300000000000001,0.92125,23.0,1013,3785,1.2,3509.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3204,3,14.86,23.99,3.53,1.325,64.0,1013,3795,1.7,3427.6675,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3205,1,20.51,24.71,0.5800000000000001,4.995,52.0,1013,3612,10.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3205,1,18.14,27.06,0.0,2.24125,6.0,1013,3943,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3205,1,18.86,28.3,0.0,1.71625,127.0,1013,4023,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3205,1,19.91,28.96,0.0,1.9300000000000002,128.0,1013,3993,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3205,3,20.8,29.11,0.0,1.8125,118.0,1013,3920,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3205,4,21.91,27.78,0.76,2.04625,94.0,1013,3811,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3205,4,22.4,27.03,2.7800000000000002,1.90875,40.0,1013,3773,3.4,3407.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3206,3,12.75,24.96,0.6900000000000002,1.9187500000000002,98.0,1013,3807,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3206,1,12.51,27.42,0.44000000000000006,1.1087500000000001,82.0,1013,4030,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3206,1,14.35,28.78,0.33999999999999997,0.97625,77.0,1013,4084,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3206,1,14.72,28.06,0.67,0.93375,73.0,1013,4037,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3206,3,14.1,28.17,1.01,0.6287499999999999,81.0,1013,3997,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3206,3,15.7,26.62,2.7199999999999998,1.125,74.0,1013,3932,2.4,3615.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3206,3,15.98,25.67,2.7800000000000002,1.7,87.0,1013,3878,3.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3207,4,15.8,22.8,2.42,2.60125,350.0,1013,3873,4.6,3504.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3207,4,15.99,26.41,0.38,1.94125,325.0,1013,4058,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3207,3,17.15,29.25,0.01,1.4337499999999999,328.0,1013,4101,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3207,3,17.9,29.55,0.33999999999999997,1.2925,306.0,1013,4043,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3207,3,17.35,28.52,1.91,1.0499999999999998,277.0,1013,4029,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3207,3,18.15,26.24,5.180000000000001,1.3987500000000002,296.0,1013,3959,2.5,3652.75,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3207,4,19.26,24.65,12.870000000000001,1.84625,326.0,1013,3920,3.0,3620.605,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3208,8,10.35,15.83,5.1899999999999995,1.4249999999999998,40.0,1013,3314,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3208,3,7.52,22.57,0.85,1.12125,329.0,1013,3778,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3208,3,9.59,23.24,1.58,1.15,200.0,1013,3882,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3208,1,10.39,22.33,2.38,1.07125,344.0,1013,3859,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3208,3,11.1,21.99,5.16,1.13,8.0,1013,3769,3.0,3471.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3208,10,13.1,19.55,14.11,0.9850000000000001,33.0,1013,3693,3.1,3386.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3208,3,11.94,20.79,2.7800000000000002,1.06625,41.0,1013,3692,3.1,3317.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3209,4,19.32,25.12,5.789999999999999,3.40125,94.0,1013,3674,6.9,3339.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3209,3,17.32,29.27,0.02,1.4875,54.0,1013,3993,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3209,3,19.89,31.8,0.01,1.25625,72.0,1013,4049,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3209,3,21.27,32.77,0.2,0.9962500000000001,76.0,1013,4015,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3209,3,21.03,31.83,2.63,0.74875,79.0,1013,3966,1.2,3638.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3209,5,21.9,28.83,7.960000000000001,1.545,93.0,1013,3889,2.6,3570.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3209,4,21.74,27.98,3.6900000000000004,1.97625,102.0,1013,3852,3.0,3514.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3210,4,13.92,20.49,2.26,2.7962499999999997,333.0,1013,3886,5.3,3519.33375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3210,4,13.86,23.24,0.37,2.2199999999999998,327.0,1013,4062,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3210,3,14.63,26.03,0.01,1.6349999999999998,331.0,1013,4104,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3210,3,15.1,26.28,0.33999999999999997,1.5175,326.0,1013,4046,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3210,3,15.09,25.95,1.51,1.2075,290.0,1013,4031,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3210,3,15.86,24.07,4.24,1.6412499999999999,306.0,1013,3961,3.2,3662.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3210,4,17.21,22.61,11.4,2.125,329.0,1013,3922,3.5,3623.5,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3211,8,19.44,25.08,5.53,3.33875,99.0,1013,3612,7.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3211,3,17.2,29.58,0.0,1.0675,90.0,1013,3958,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3211,3,18.51,32.02,0.0,1.0787499999999999,80.0,1013,4026,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3211,3,20.41,33.16,0.0,1.24,90.0,1013,3983,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3211,3,21.91,32.99,0.32,1.085,92.0,1013,3927,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3211,4,22.5,27.88,14.379999999999999,1.99625,101.0,1013,3842,3.3,3522.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3211,4,21.9,29.32,4.29,1.8449999999999998,92.0,1013,3812,3.0,3467.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3212,4,16.79,22.37,0.97,2.2787499999999996,193.0,1013,3802,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3212,4,16.38,26.42,0.15,1.15375,321.0,1013,4033,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3212,3,17.54,29.37,0.0,0.83875,317.0,1013,4079,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3212,3,19.81,30.27,0.52,0.8500000000000001,340.0,1013,4024,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3212,3,18.81,28.82,2.88,0.7075,241.0,1013,4016,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3212,4,19.55,27.2,2.82,0.8350000000000001,244.0,1013,3936,1.8,3634.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3212,4,20.27,24.98,18.509999999999998,1.1949999999999998,307.0,1013,3909,2.0,3609.7725,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3213,4,14.48,20.05,5.129999999999999,1.94625,27.0,1013,3510,3.1,3171.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3213,4,13.7,26.89,0.45999999999999996,0.7150000000000001,31.0,1013,3933,1.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3213,1,13.62,28.94,0.25,0.58,17.0,1013,3991,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3213,3,15.63,28.3,1.1,0.7625,352.0,1013,3933,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3213,3,16.38,27.77,3.2699999999999996,0.76625,357.0,1013,3893,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3213,3,16.69,25.96,4.56,0.92,34.0,1013,3819,1.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3213,3,16.68,25.37,4.279999999999999,1.0950000000000002,27.0,1013,3839,1.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3214,3,17.76,26.02,0.03,2.6412500000000003,256.0,1013,3806,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3214,1,17.99,26.97,0.0,2.2787499999999996,320.0,1013,4002,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3214,1,17.32,28.74,0.0,1.7075,327.0,1013,4095,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3214,1,18.11,30.28,0.0,1.69625,206.0,1013,4057,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3214,3,19.16,30.4,0.05,1.81375,179.0,1013,3956,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3214,3,20.2,29.67,0.31,1.9,135.0,1013,3858,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3214,3,20.82,28.39,1.26,2.2425,355.0,1013,3821,3.1,3456.625,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3215,4,17.2,24.43,3.36,4.6537500000000005,60.0,1013,3401,8.6,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3215,3,15.7,29.41,0.0,2.17125,63.0,1013,3785,5.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3215,3,18.31,30.8,0.01,1.72125,63.0,1013,3879,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3215,1,19.05,31.04,0.37000000000000005,1.29,53.0,1013,3872,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3215,3,20.98,30.44,2.1399999999999997,1.5925,65.0,1013,3769,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3215,8,22.38,27.83,4.609999999999999,2.4000000000000004,66.0,1013,3685,4.6,3398.52,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3215,4,20.69,29.33,0.98,2.57,60.0,1013,3677,5.4,3313.4375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3216,10,18.05,24.73,2.66,4.75875,55.0,1013,3459,8.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3216,3,16.32,29.35,0.0,2.11625,43.0,1013,3825,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3216,3,18.77,30.7,0.0,1.7937500000000002,34.0,1013,3905,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3216,1,19.3,31.28,0.0,1.6800000000000002,35.0,1013,3884,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3216,3,21.14,31.51,1.1400000000000001,1.545,37.0,1013,3777,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3216,8,22.9,28.98,2.53,2.0125,45.0,1013,3701,3.5,3410.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3216,4,21.42,30.13,1.49,2.3,44.0,1013,3694,4.1,3321.5,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3217,3,14.6,28.29,0.0,2.7,192.0,1013,3998,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3217,1,14.68,29.43,0.0,1.6791666666666667,237.0,1013,4129,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3217,1,16.5,31.12,0.06333333333333334,1.8416666666666666,304.0,1013,4195,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3217,3,17.62,32.09,0.006666666666666667,2.1083333333333334,317.0,1013,4147,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3217,3,18.37,31.42,0.006666666666666667,2.2249999999999996,296.0,1013,4021,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3217,1,17.58,31.47,0.23666666666666664,2.3333333333333335,290.0,1013,3973,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3217,3,17.97,30.53,0.22333333333333333,3.2333333333333334,23.0,1013,3931,5.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3218,8,19.17,24.73,11.58,3.2800000000000002,50.0,1013,3654,7.7,3336.33375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3218,3,17.7,28.84,0.0,1.39125,90.0,1013,3981,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3218,3,19.99,31.49,0.0,1.2675,65.0,1013,4039,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3218,3,20.9,32.72,0.08,0.98125,69.0,1013,3997,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3218,3,21.54,31.66,0.93,0.875,230.0,1013,3953,2.3,3630.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3218,5,22.2,29.14,6.79,1.72125,86.0,1013,3870,3.5,3554.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3218,4,22.1,28.62,4.34,2.2612499999999995,88.0,1013,3846,3.6,3486.5,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3219,3,13.38,30.92,0.01,2.7458333333333336,184.0,1013,3988,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3219,1,12.8,31.83,0.0,1.3875000000000002,197.0,1013,4123,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3219,1,15.07,33.49,0.13,1.2541666666666667,216.0,1013,4190,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3219,3,16.59,34.54,0.043333333333333335,1.4708333333333332,235.0,1013,4146,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3219,3,17.26,33.21,0.01,1.7291666666666665,233.0,1013,4019,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3219,1,16.3,34.04,0.10999999999999999,2.1458333333333335,221.0,1013,3971,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3219,3,16.88,33.24,0.22,2.7375,112.0,1013,3923,5.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3220,4,14.21,19.48,2.55,1.42,10.0,1013,3544,2.4,3287.7925,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3220,1,14.36,24.99,0.2,0.74875,348.0,1013,3949,1.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3220,1,13.42,27.3,0.01,0.7987500000000001,348.0,1013,4010,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3220,3,15.86,27.06,1.0,0.8125,281.0,1013,3943,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3220,3,15.78,26.68,1.72,0.7949999999999999,324.0,1013,3930,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3220,3,15.93,24.97,4.38,0.77,17.0,1013,3867,1.1,3594.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3220,5,15.92,23.62,4.76,0.96875,17.0,1013,3875,1.5,3504.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3221,3,17.38,27.46,0.04833333333333334,1.5374999999999999,247.0,1013,3987,3.6,3654.354166666667,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3221,1,17.93,29.15,0.0,1.4791666666666665,314.0,1013,4107,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3221,1,18.44,30.25,0.0,1.5916666666666666,355.0,1013,4210,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3221,1,19.6,30.25,0.0033333333333333335,1.5875,347.0,1013,4211,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3221,3,20.19,28.64,0.013333333333333334,1.2666666666666668,307.0,1013,4107,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3221,3,19.96,29.08,0.15333333333333332,1.4041666666666666,256.0,1013,3966,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3221,1,19.37,29.72,0.11,1.8291666666666666,354.0,1013,3965,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3222,4,19.33,25.21,6.7299999999999995,3.4850000000000003,93.0,1013,3695,7.5,3381.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3222,3,17.37,29.37,0.02,1.4875,100.0,1013,3995,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3222,3,19.98,31.91,0.01,1.29875,79.0,1013,4054,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3222,3,21.29,32.79,0.24000000000000002,0.9537500000000001,83.0,1013,4012,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3222,3,20.9,31.69,2.78,0.7925,233.0,1013,3966,1.3,3640.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3222,5,21.85,28.72,7.47,1.4962499999999999,94.0,1013,3887,2.6,3570.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3222,4,21.72,27.97,5.43,2.12,99.0,1013,3850,2.9,3508.14625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3223,1,15.27,33.27,0.0,1.8166666666666667,5.0,1013,4168,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3223,1,16.55,33.47,0.0,1.6041666666666667,292.0,1013,4209,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3223,1,16.69,32.92,0.0,1.3166666666666667,299.0,1013,4321,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3223,1,16.47,32.79,0.0,1.3916666666666666,225.0,1013,4414,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3223,3,16.34,33.11,0.0,1.3875,318.0,1013,4374,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3223,3,17.21,33.37,0.0033333333333333335,1.6333333333333333,335.0,1013,4195,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3223,3,17.99,32.19,0.7066666666666666,1.8458333333333332,234.0,1013,4085,3.8,3603.75,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3224,4,16.39,22.38,0.7500000000000001,2.61625,198.0,1013,3757,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3224,4,16.13,26.43,0.1,1.1425,336.0,1013,4018,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3224,3,16.95,29.4,0.0,0.90375,346.0,1013,4066,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3224,3,19.5,30.27,0.43,0.9550000000000001,69.0,1013,4009,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3224,3,18.61,29.09,2.23,0.64125,239.0,1013,3997,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3224,4,19.57,27.02,3.08,0.8825,5.0,1013,3913,2.2,3615.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3224,5,20.34,25.59,12.7,1.29875,354.0,1013,3889,2.5,3590.41625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3225,1,10.63,23.85,0.0,2.33375,243.0,1013,3884,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3225,1,11.5,25.54,0.09,1.28375,61.0,1013,4039,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3225,1,13.63,26.98,0.26,1.4125,66.0,1013,4097,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3225,1,13.95,27.79,0.46,1.47,85.0,1013,4052,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3225,1,13.74,26.85,0.67,0.9574999999999999,245.0,1013,3983,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3225,3,15.02,25.91,1.52,2.2175,253.0,1013,3906,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3225,3,15.49,25.39,1.37,2.59625,47.0,1013,3863,4.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3226,4,18.44,27.84,0.43,3.18375,53.0,1013,3742,4.8,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3226,1,15.57,31.07,0.0,1.48,51.0,1013,3997,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3226,1,17.93,33.15,0.0,1.71125,109.0,1013,4080,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3226,3,19.26,34.6,0.0,1.7412500000000002,89.0,1013,4030,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3226,3,20.43,34.06,0.33,1.66375,125.0,1013,3944,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3226,3,21.12,32.65,1.3199999999999998,2.0387500000000003,107.0,1013,3856,3.3,3523.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3226,4,21.49,30.33,5.66,1.7800000000000002,79.0,1013,3806,3.5,3478.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3227,8,18.54,24.26,5.2299999999999995,5.005000000000001,62.0,1013,3541,9.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3227,1,16.1,29.31,0.0,1.1625,29.0,1013,3905,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3227,1,17.55,31.49,0.0,1.16125,82.0,1013,3981,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3227,3,19.39,31.95,0.33,1.0975000000000001,119.0,1013,3957,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3227,3,20.71,31.57,1.7000000000000002,1.3675,109.0,1013,3884,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3227,8,22.03,27.65,6.799999999999999,2.2125,69.0,1013,3794,3.1,3475.02,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3227,8,21.58,29.36,3.8,2.2512499999999998,72.0,1013,3760,3.2,3412.72875,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3228,4,16.57,21.65,9.040000000000001,1.9762500000000003,94.0,1013,3510,4.5,3217.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3228,4,15.2,26.72,0.63,0.8125,61.0,1013,3908,1.7,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3228,1,15.8,29.11,0.03,0.7549999999999999,37.0,1013,3974,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3228,1,17.38,29.76,0.26,0.80875,37.0,1013,3924,1.2,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3228,3,18.29,28.39,2.17,0.81625,9.0,1013,3875,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3228,4,18.89,26.97,4.760000000000001,1.29875,96.0,1013,3810,1.5,3511.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3228,3,19.05,26.46,3.3200000000000003,1.325,83.0,1013,3820,1.6,3476.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3229,4,14.22,20.08,9.31,1.1412499999999999,49.0,1013,3434,3.2,3169.97875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3229,1,13.23,26.57,0.31,0.855,358.0,1013,3846,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3229,1,14.13,28.26,0.13,0.6425,219.0,1013,3920,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3229,1,15.48,28.21,0.51,0.54625,333.0,1013,3874,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3229,3,16.15,28.23,0.79,0.7262500000000001,229.0,1013,3831,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3229,4,17.03,26.92,2.21,0.48374999999999996,39.0,1013,3774,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3229,3,16.48,25.87,2.68,0.61625,202.0,1013,3805,1.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3230,1,17.35,31.78,0.0,2.5875,336.0,1013,4111,6.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3230,1,17.87,32.59,0.0,1.5375,315.0,1013,4138,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3230,1,17.33,31.73,0.0,1.3375,59.0,1013,4259,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3230,1,17.45,31.84,0.0,1.7958333333333334,330.0,1013,4358,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3230,1,18.43,31.99,0.0,2.2125,336.0,1013,4313,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3230,3,19.7,31.93,0.043333333333333335,2.083333333333333,337.0,1013,4136,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3230,3,19.38,31.29,0.5933333333333334,1.6708333333333334,49.0,1013,4019,3.8,3560.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3231,4,17.67,23.18,3.4,2.59,303.0,1013,3614,7.2,3283.14625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3231,4,17.35,28.15,0.16,0.9674999999999999,17.0,1013,3975,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3231,3,17.36,31.11,0.0,0.8049999999999999,35.0,1013,4039,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3231,3,20.6,31.59,0.07,0.7175,57.0,1013,3986,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3231,3,20.38,31.08,1.48,0.8,274.0,1013,3958,1.7,3614.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3231,4,20.98,28.12,6.7299999999999995,1.1075,69.0,1013,3877,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3231,5,21.02,27.4,6.07,1.605,47.0,1013,3857,3.1,3526.85375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3232,4,14.96,20.5,6.97,1.52625,12.0,1013,3462,4.1,3157.45875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3232,1,13.73,28.0,0.62,0.6799999999999999,17.0,1013,3870,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3232,1,14.25,29.99,0.24,0.6062500000000001,21.0,1013,3942,1.7,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3232,1,15.93,29.85,0.6200000000000001,0.6825,12.0,1013,3891,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3232,3,16.61,28.96,1.8299999999999998,0.7825,9.0,1013,3845,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3232,4,17.62,27.31,3.81,0.77875,119.0,1013,3779,1.9,3518.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3232,3,17.13,26.75,2.72,0.77,24.0,1013,3813,1.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3233,8,18.12,23.58,5.21,3.86625,60.0,1013,3535,9.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3233,1,15.36,28.65,0.0,0.82875,9.0,1013,3886,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3233,3,17.44,30.85,0.0,0.875,356.0,1013,3960,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3233,3,19.01,31.15,0.6399999999999999,0.9125,313.0,1013,3924,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3233,3,19.97,30.76,2.6999999999999997,1.0550000000000002,333.0,1013,3849,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3233,8,21.73,27.07,6.99,1.67875,40.0,1013,3761,2.6,3454.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3233,4,21.15,29.15,2.3000000000000003,1.92875,43.0,1013,3749,2.8,3380.70875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3234,8,18.75,25.4,1.65,4.8975,52.0,1013,3595,11.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3234,3,16.49,30.01,0.0,1.745,21.0,1013,3942,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3234,1,17.44,32.3,0.0,1.44125,98.0,1013,4007,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3234,3,18.99,33.32,0.01,1.6549999999999998,102.0,1013,3973,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3234,3,20.24,33.11,0.42,1.7899999999999998,85.0,1013,3904,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3234,4,21.75,29.78,2.13,2.37875,65.0,1013,3795,4.1,3480.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3234,5,21.99,29.35,4.32,2.19625,48.0,1013,3774,3.6,3399.5,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3235,3,16.08,31.33,0.04,1.8712499999999999,286.0,1013,3904,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3235,1,15.98,30.51,0.07,1.69875,330.0,1013,4022,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3235,1,15.77,30.48,0.0,1.7575,72.0,1013,4113,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3235,1,15.79,31.25,0.0,1.9375,317.0,1013,4191,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3235,3,16.39,31.15,0.16,1.98125,310.0,1013,4084,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3235,4,18.74,30.28,0.97,2.03625,317.0,1013,3946,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3235,3,18.06,30.44,0.77,2.30125,319.0,1013,3911,5.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3236,4,18.4,22.94,8.19,2.3825000000000003,88.0,1013,3525,5.2,3232.14625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3236,4,15.73,28.24,0.19999999999999998,0.81375,47.0,1013,3907,1.9,3571.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3236,1,16.67,30.5,0.11,0.7725,32.0,1013,3976,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3236,1,18.32,31.46,0.15999999999999998,1.0037500000000001,39.0,1013,3941,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3236,3,19.74,30.82,0.8,0.7375,348.0,1013,3887,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3236,4,20.16,28.16,5.15,1.225,101.0,1013,3820,1.7,3522.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3236,4,20.14,27.6,4.5600000000000005,1.36125,82.0,1013,3810,2.1,3458.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3237,1,15.33,27.27,0.0,1.6541666666666666,20.0,1013,4132,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3237,1,15.96,27.47,0.0,1.3875000000000002,35.0,1013,4205,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3237,1,16.34,27.07,0.01,1.6583333333333332,52.0,1013,4321,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3237,1,15.91,26.79,0.0033333333333333335,1.7333333333333334,60.0,1013,4401,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3237,3,15.63,26.97,0.0,1.8708333333333336,51.0,1013,4320,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3237,3,16.98,26.97,0.07333333333333333,1.7791666666666666,47.0,1013,4140,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3237,1,17.35,26.72,0.33999999999999997,1.5166666666666666,28.0,1013,4027,4.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3238,10,11.13,18.28,3.08,1.3737499999999998,21.0,1013,3292,4.1,3138.35375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3238,4,10.92,24.72,0.73,1.0625,256.0,1013,3810,3.0,3432.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3238,1,10.61,25.6,1.41,0.9537500000000001,226.0,1013,3887,3.4,3368.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3238,1,11.8,25.9,2.6199999999999997,0.98125,330.0,1013,3872,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3238,3,12.67,24.35,5.9799999999999995,0.895,203.0,1013,3795,2.9,3490.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3238,4,13.95,22.81,9.219999999999999,0.7825,12.0,1013,3721,3.6,3418.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3238,3,13.15,23.99,3.96,1.0125000000000002,26.0,1013,3732,4.1,3356.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3239,10,15.08,21.65,6.470000000000001,1.135,55.0,1013,3386,3.4,3141.72875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3239,1,15.61,28.53,0.19,1.08,349.0,1013,3818,2.1,3364.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3239,1,15.58,30.0,0.13,0.85375,295.0,1013,3897,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3239,3,16.76,29.96,0.6799999999999999,0.94625,342.0,1013,3857,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3239,3,17.47,29.82,0.52,1.14625,1.0,1013,3814,2.0,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3239,4,18.26,29.6,1.54,0.9675,8.0,1013,3759,1.8,3475.02,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3239,3,17.59,28.58,2.05,1.045,35.0,1013,3797,2.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3240,4,18.32,23.2,4.6,2.7825,259.0,1013,3650,7.1,3335.41625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3240,4,17.67,28.18,0.060000000000000005,1.0787499999999999,36.0,1013,3984,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3240,3,18.03,31.1,0.0,1.03375,40.0,1013,4039,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3240,3,20.54,31.67,0.43,0.83375,55.0,1013,3984,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3240,3,20.82,30.96,1.08,0.76625,259.0,1013,3953,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3240,3,21.27,28.56,5.7,1.2425000000000002,64.0,1013,3874,3.6,3553.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3240,5,21.38,28.05,6.49,1.6824999999999999,54.0,1013,3854,3.2,3525.66625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3241,4,14.64,20.85,3.9600000000000004,1.4625000000000001,355.0,1013,3454,4.0,3075.77125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3241,4,14.78,28.72,0.6400000000000001,0.63,318.0,1013,3884,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3241,1,14.04,30.61,0.23,0.6675,328.0,1013,3953,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3241,1,15.73,28.99,1.6600000000000001,0.5925,318.0,1013,3898,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3241,3,16.31,28.53,2.2600000000000002,0.7124999999999999,338.0,1013,3854,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3241,4,16.89,27.99,2.89,0.77125,353.0,1013,3787,1.5,3523.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3241,3,16.63,26.89,2.75,0.8500000000000001,14.0,1013,3831,2.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3242,4,14.79,22.97,0.82,1.66875,186.0,1013,3707,2.1,3415.29,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3242,4,14.86,25.17,0.16,2.41,278.0,1013,3969,3.3,3691.85375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3242,1,13.59,28.3,0.01,2.2325,303.0,1013,4026,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3242,1,14.94,28.18,0.35,2.29,285.0,1013,3963,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3242,1,15.19,28.82,0.2,1.9324999999999999,305.0,1013,3975,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3242,3,15.21,27.45,1.03,1.1412499999999999,343.0,1013,3975,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3242,1,15.16,26.59,2.3000000000000003,1.20125,57.0,1013,3960,2.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3243,1,18.7,29.32,0.0,1.275,335.0,1013,4104,2.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3243,1,19.88,29.72,0.0,0.88375,302.0,1013,4153,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3243,1,19.56,28.92,0.0,0.76125,351.0,1013,4281,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3243,1,19.34,29.14,0.0,0.705,311.0,1013,4384,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3243,3,19.75,29.56,0.0,0.94625,335.0,1013,4335,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3243,3,20.7,29.65,0.07,0.87125,343.0,1013,4151,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3243,3,20.77,28.88,0.8300000000000001,0.8525,348.0,1013,4037,1.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3244,3,17.23,32.64,0.043333333333333335,2.03125,266.0,1013,3894,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3244,1,17.36,31.71,0.0,1.9291666666666667,20.0,1013,4014,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3244,1,16.87,31.79,0.0,1.9708333333333334,36.0,1013,4103,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3244,1,16.84,32.58,0.0,2.1291666666666664,357.0,1013,4183,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3244,3,17.42,32.53,0.013333333333333334,2.1125,330.0,1013,4096,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3244,4,19.85,32.17,0.4033333333333333,2.1208333333333336,309.0,1013,3951,4.7,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3244,3,19.34,31.74,0.6300000000000001,2.4166666666666665,320.0,1013,3909,5.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3245,4,17.76,28.6,0.08999999999999998,2.0083333333333333,242.0,1013,3985,4.7,3679.895833333333,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3245,1,16.54,30.82,0.03333333333333333,1.6208333333333333,39.0,1013,4121,4.1,3754.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3245,1,15.98,32.5,0.0033333333333333335,1.8833333333333333,52.0,1013,4209,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3245,3,18.01,32.65,0.0,1.95,236.0,1013,4203,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3245,3,19.18,30.42,0.0,1.7666666666666666,223.0,1013,4085,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3245,3,18.55,31.45,0.39666666666666667,1.8875,235.0,1013,3955,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3245,3,18.09,31.98,0.08,2.091666666666667,322.0,1013,3958,4.6,3649.645833333333,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3246,4,16.33,22.22,0.8700000000000001,2.63,198.0,1013,3748,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3246,4,15.99,26.32,0.11,1.085,338.0,1013,4014,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3246,3,16.73,29.29,0.0,0.87,349.0,1013,4063,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3246,3,19.47,30.14,0.4,0.9425000000000001,65.0,1013,4006,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3246,3,18.55,29.04,2.1599999999999997,0.6100000000000001,240.0,1013,3994,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3246,4,19.56,26.75,4.6899999999999995,0.8712500000000001,237.0,1013,3910,2.3,3606.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3246,5,20.27,25.66,10.44,1.34625,359.0,1013,3886,2.6,3586.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3247,1,14.06,28.65,0.0,2.5125,184.0,1013,3963,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3247,1,13.16,29.49,0.0,1.2208333333333334,162.0,1013,4106,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3247,1,14.65,31.12,0.023333333333333334,1.225,103.0,1013,4179,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3247,3,16.02,31.75,0.17333333333333334,1.3708333333333333,149.0,1013,4139,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3247,3,16.49,29.95,0.14666666666666667,1.4833333333333334,105.0,1013,4010,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3247,3,15.72,31.49,0.09333333333333332,1.7416666666666667,183.0,1013,3952,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3247,1,16.2,30.85,0.10666666666666667,2.0124999999999997,128.0,1013,3911,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3248,3,14.19,28.2,0.0,3.2925000000000004,250.0,1013,3924,8.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3248,1,12.6,28.09,0.0,1.1287500000000001,263.0,1013,4051,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3248,1,13.72,28.44,0.0,1.71625,27.0,1013,4133,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3248,1,15.11,29.45,0.0,1.4175,10.0,1013,4174,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3248,3,16.13,28.82,0.9500000000000001,1.67625,265.0,1013,4040,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3248,3,17.51,28.09,0.89,2.78875,274.0,1013,3926,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3248,1,15.88,27.24,0.46,3.0012499999999998,286.0,1013,3911,6.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3249,4,16.91,22.62,3.4999999999999996,2.62,50.0,1013,3600,6.6,3213.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3249,4,16.48,27.83,0.23,0.90125,23.0,1013,3973,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3249,1,16.51,30.74,0.01,0.7112499999999999,28.0,1013,4032,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3249,4,20.3,30.67,0.37,0.83125,49.0,1013,3972,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3249,3,19.89,30.28,1.4600000000000002,0.86625,324.0,1013,3946,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3249,3,20.07,27.81,6.859999999999999,1.22875,46.0,1013,3870,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3249,3,20.04,26.74,5.709999999999999,1.62875,41.0,1013,3860,2.9,3509.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3250,4,16.39,24.9,1.24,2.12125,103.0,1013,3791,3.6,3446.89625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3250,3,15.77,28.09,0.18,1.3625,74.0,1013,4027,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3250,3,17.57,30.09,0.18,1.0837500000000002,64.0,1013,4071,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3250,1,18.14,30.26,0.43,1.09125,68.0,1013,4019,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3250,3,17.59,29.18,2.19,0.52875,56.0,1013,3991,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3250,3,18.87,26.62,5.37,0.92375,78.0,1013,3906,2.0,3599.105,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3250,3,18.72,26.87,4.17,1.395,83.0,1013,3876,2.6,3555.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3251,3,13.04,28.06,0.28,2.1525,208.0,1013,3561,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3251,3,14.22,29.66,0.07,2.755,290.0,1013,3833,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3251,1,14.09,31.12,0.3,2.51625,289.0,1013,3921,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3251,3,15.7,29.6,0.7,2.6174999999999997,280.0,1013,3847,3.3,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3251,3,15.27,31.04,0.37,2.37125,299.0,1013,3858,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3251,3,14.82,30.64,1.1099999999999999,1.58,312.0,1013,3888,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3251,3,15.32,30.7,1.36,1.65125,128.0,1013,3919,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3252,4,7.82,17.71,0.74,2.2824999999999998,264.0,1013,3651,3.8,3365.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3252,4,9.2,19.34,0.2,2.11375,280.0,1013,3947,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3252,1,7.55,21.51,0.42999999999999994,1.8675000000000002,268.0,1013,4021,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3252,3,8.75,20.36,1.1099999999999999,2.0875,273.0,1013,3960,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3252,1,8.58,21.41,0.9600000000000001,1.59875,277.0,1013,3957,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3252,3,8.85,20.04,2.22,1.0875,268.0,1013,3948,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3252,3,8.83,19.82,2.4699999999999998,1.05375,269.0,1013,3972,2.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3253,4,9.51,18.64,0.94,1.8912500000000003,265.0,1013,3532,3.1,3268.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3253,8,10.94,20.62,0.25,1.7974999999999999,282.0,1013,3918,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3253,1,8.8,23.08,0.48,1.6087500000000001,275.0,1013,3986,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3253,1,10.1,21.99,1.34,1.7662499999999999,275.0,1013,3924,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3253,1,10.05,22.99,1.1300000000000001,1.325,279.0,1013,3908,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3253,3,10.29,21.27,2.6500000000000004,0.77125,272.0,1013,3886,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3253,4,10.28,20.87,2.98,0.9237500000000001,275.0,1013,3902,1.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3254,3,13.43,30.39,0.0,1.7625000000000002,272.0,1013,3933,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3254,1,15.23,31.45,0.02,1.8458333333333332,30.0,1013,4061,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3254,1,16.33,33.04,0.03333333333333333,1.645833333333333,338.0,1013,4131,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3254,1,16.6,33.86,0.03666666666666667,1.9708333333333332,306.0,1013,4089,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3254,1,15.59,33.61,0.0,2.0374999999999996,282.0,1013,4014,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3254,3,16.47,33.18,0.5666666666666667,2.2375000000000003,288.0,1013,3939,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3254,3,17.71,32.67,0.13333333333333333,2.841666666666667,2.0,1013,3878,5.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3255,4,19.11,23.26,9.530000000000001,2.7874999999999996,107.0,1013,3570,6.7,3243.02125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3255,4,16.62,28.19,0.14,0.75875,73.0,1013,3933,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3255,1,17.43,30.69,0.0,0.7625,61.0,1013,3993,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3255,1,19.02,31.65,0.05,0.825,66.0,1013,3949,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3255,3,20.76,30.94,0.7899999999999999,0.8300000000000001,246.0,1013,3898,1.4,3576.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3255,4,20.99,28.46,4.58,1.835,89.0,1013,3832,2.4,3530.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3255,5,21.23,28.18,4.699999999999999,1.8775000000000002,91.0,1013,3824,2.7,3452.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3256,8,18.74,23.38,4.7,3.78625,76.0,1013,3550,7.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3256,3,15.9,28.9,0.0,1.1375,34.0,1013,3911,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3256,1,17.13,31.18,0.09,1.12,82.0,1013,3976,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3256,3,18.86,31.44,0.49999999999999994,1.125,108.0,1013,3945,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3256,3,20.31,30.12,2.28,0.91625,75.0,1013,3883,2.2,3546.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3256,4,21.86,27.12,11.09,1.5162499999999999,85.0,1013,3798,2.2,3488.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3256,3,21.47,28.34,4.49,1.8975,77.0,1013,3774,3.0,3411.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3257,10,15.84,21.63,9.14,1.22125,51.0,1013,3433,3.2,3155.79125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3257,1,14.56,28.05,0.49,0.83375,356.0,1013,3846,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3257,1,15.54,29.78,0.13,0.625,223.0,1013,3924,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3257,1,16.94,29.69,0.4700000000000001,0.5175000000000001,1.0,1013,3885,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3257,3,17.6,29.65,0.8800000000000001,0.7012499999999999,14.0,1013,3838,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3257,4,18.41,27.94,2.46,0.42500000000000004,35.0,1013,3778,1.5,3516.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3257,3,17.94,27.21,2.76,0.615,58.0,1013,3805,1.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3258,1,19.1,29.42,0.09333333333333334,2.0916666666666663,250.0,1013,3983,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3258,1,17.79,31.52,0.026666666666666665,1.6291666666666669,47.0,1013,4117,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3258,1,17.15,33.07,0.0033333333333333335,1.9291666666666667,41.0,1013,4207,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3258,3,18.87,33.1,0.0,1.9333333333333333,54.0,1013,4203,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3258,3,20.57,30.9,0.0,1.8208333333333333,248.0,1013,4092,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3258,3,19.72,31.95,0.14666666666666667,1.925,242.0,1013,3957,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3258,1,19.37,32.56,0.013333333333333334,2.35,16.0,1013,3961,5.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3259,4,14.64,20.41,4.59,1.94625,19.0,1013,3528,3.0,3230.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3259,4,14.22,27.24,0.38,0.65375,30.0,1013,3946,1.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3259,1,13.88,29.31,0.18000000000000002,0.54625,18.0,1013,4003,1.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3259,3,16.11,28.65,1.0099999999999998,0.70875,346.0,1013,3944,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3259,3,16.68,28.39,3.2600000000000002,0.7250000000000001,118.0,1013,3908,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3259,3,16.9,25.99,4.9399999999999995,0.96625,37.0,1013,3834,1.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3259,3,16.94,25.35,4.64,1.19875,30.0,1013,3849,1.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3260,8,15.6,21.52,5.890000000000001,1.5037500000000001,56.0,1013,3363,4.2,3220.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3260,3,12.52,29.42,0.32000000000000006,1.11625,325.0,1013,3827,2.6,3439.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3260,3,14.01,29.56,0.8300000000000001,1.22125,338.0,1013,3908,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3260,3,15.01,29.14,1.3299999999999998,1.235,316.0,1013,3894,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3260,3,16.04,28.08,3.8699999999999997,1.1012499999999998,344.0,1013,3810,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3260,5,18.47,24.94,13.969999999999999,0.9125,24.0,1013,3731,2.0,3443.77,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3260,4,17.49,27.58,3.4000000000000004,1.17,43.0,1013,3724,2.5,3346.4375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3261,3,14.74,22.82,3.34,4.10375,68.0,1013,3383,6.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3261,1,12.51,28.43,0.13,1.8875,68.0,1013,3744,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3261,3,16.18,29.97,0.19000000000000003,1.6249999999999998,70.0,1013,3841,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3261,3,16.33,28.92,1.07,1.24625,60.0,1013,3829,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3261,4,18.78,27.91,3.78,1.7225000000000001,54.0,1013,3732,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3261,8,20.51,25.47,5.529999999999999,2.4075,72.0,1013,3651,4.4,3362.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3261,4,19.08,27.61,1.94,2.3575,66.0,1013,3660,4.4,3283.16625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3262,1,13.49,27.74,0.006666666666666667,2.4,343.0,1013,4049,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3262,1,13.24,28.58,0.0,1.7333333333333334,344.0,1013,4089,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3262,1,13.35,28.68,0.0,1.4874999999999998,10.0,1013,4188,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3262,1,14.51,28.57,0.0033333333333333335,1.775,17.0,1013,4241,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3262,3,15.08,28.49,0.016666666666666666,1.9958333333333331,337.0,1013,4179,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3262,3,16.87,27.51,0.23999999999999996,1.9374999999999998,336.0,1013,4041,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3262,1,15.56,28.5,0.41,1.675,350.0,1013,3983,3.5,null,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3263,4,17.82,23.01,3.0,2.01375,9.0,1013,3835,3.6,3444.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3263,4,17.27,27.39,0.48,1.1700000000000002,320.0,1013,4046,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3263,3,18.91,30.38,0.0,0.84875,313.0,1013,4090,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3263,3,20.9,31.04,0.47000000000000003,0.75625,303.0,1013,4034,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3263,3,19.77,29.2,2.6900000000000004,0.7037500000000001,253.0,1013,4026,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3263,4,20.41,27.49,3.02,0.8625,264.0,1013,3952,1.7,3643.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3263,10,20.82,25.46,24.36,1.18375,333.0,1013,3920,2.2,3621.58375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3264,8,18.34,23.8,4.44,4.42375,56.0,1013,3520,10.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3264,1,15.86,28.95,0.0,1.0037500000000001,20.0,1013,3890,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3264,1,17.59,31.15,0.0,1.0375,59.0,1013,3968,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3264,3,19.36,31.84,0.33,0.8075,335.0,1013,3946,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3264,3,20.52,31.4,2.42,1.0,3.0,1013,3871,2.2,3516.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3264,4,22.05,27.09,6.15,1.75125,43.0,1013,3780,2.7,3464.9987499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3264,4,21.35,29.18,2.47,1.96625,63.0,1013,3748,3.2,3421.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3265,1,15.87,26.44,0.0,2.05375,314.0,1013,4008,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3265,1,16.28,27.43,0.0,1.4700000000000002,329.0,1013,4082,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3265,1,16.81,27.86,0.08,1.1925,44.0,1013,4175,3.2,3773.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3265,1,17.78,28.05,0.02,1.4925000000000002,10.0,1013,4220,4.0,3749.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3265,3,18.02,26.93,0.24,1.58,344.0,1013,4154,4.1,3745.72875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3265,3,19.14,26.79,0.34,1.5575,342.0,1013,4015,3.9,3663.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3265,1,18.02,27.21,1.01,1.68625,360.0,1013,3975,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3266,3,13.67,24.67,0.15,2.535,57.0,1013,3811,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3266,1,13.23,26.84,0.01,1.5,60.0,1013,4002,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3266,1,15.62,28.78,0.04,1.32125,82.0,1013,4096,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3266,1,16.34,30.07,0.6400000000000001,1.1125,123.0,1013,4048,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3266,3,16.82,28.35,1.62,0.8400000000000001,232.0,1013,3971,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3266,3,17.28,27.36,3.44,1.36625,61.0,1013,3902,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3266,4,18.09,26.18,2.93,1.8787500000000001,74.0,1013,3831,3.7,3516.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3267,4,15.74,24.43,0.6000000000000001,2.76,194.0,1013,3806,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3267,4,16.55,28.13,0.060000000000000005,2.09625,339.0,1013,4036,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3267,3,16.92,30.88,0.0,1.755,337.0,1013,4094,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3267,3,18.22,30.89,0.15000000000000002,1.8124999999999998,171.0,1013,4041,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3267,3,16.96,29.79,1.4200000000000002,1.2750000000000001,186.0,1013,4018,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3267,3,17.7,29.46,3.0200000000000005,1.42875,192.0,1013,3944,3.4,3638.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3267,3,19.18,26.37,7.5,1.9825,327.0,1013,3897,3.4,3631.02125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3268,4,12.01,19.68,2.9699999999999998,1.76875,77.0,1013,3417,3.2,3187.16625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3268,1,11.9,26.84,0.16,1.3337500000000002,306.0,1013,3845,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3268,1,12.11,27.65,0.28,1.4324999999999999,278.0,1013,3922,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3268,1,13.53,27.6,0.26999999999999996,1.69625,290.0,1013,3887,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3268,3,13.78,26.72,0.89,1.4125,330.0,1013,3827,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3268,4,14.27,24.74,3.5399999999999996,1.12,6.0,1013,3764,2.2,3511.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3268,3,13.9,25.28,1.85,1.505,59.0,1013,3779,2.6,3438.41625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3269,4,15.87,25.35,0.8500000000000001,2.01375,135.0,1013,3793,3.8,3462.08375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3269,3,16.41,28.43,0.06999999999999999,1.72,35.0,1013,4028,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3269,3,17.57,30.57,0.11,1.2750000000000001,39.0,1013,4083,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3269,1,17.92,30.16,0.5700000000000001,1.50875,79.0,1013,4032,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3269,3,17.33,29.39,1.86,0.9862500000000001,166.0,1013,3999,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3269,3,18.42,27.64,3.71,1.20875,129.0,1013,3927,2.4,3613.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3269,3,18.91,26.37,4.1,1.5150000000000001,56.0,1013,3881,2.7,3593.6875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3270,8,16.78,21.62,8.120000000000001,2.23625,93.0,1013,3512,3.8,3255.70875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3270,3,13.65,27.76,0.19,0.9662499999999999,351.0,1013,3897,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3270,1,14.91,29.74,0.25,1.0425,12.0,1013,3966,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3270,1,16.53,29.39,0.52,1.29625,305.0,1013,3930,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3270,3,17.58,28.98,1.46,1.02875,320.0,1013,3871,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3270,4,18.24,26.13,6.289999999999999,1.02875,52.0,1013,3804,1.2,3518.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3270,3,18.13,25.69,4.97,1.2537500000000001,65.0,1013,3803,1.8,3449.27125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3271,4,19.29,25.18,6.380000000000001,3.38125,106.0,1013,3634,8.7,3315.58375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3271,3,17.17,29.53,0.0,1.0225,97.0,1013,3971,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3271,3,18.7,31.98,0.0,0.99625,78.0,1013,4038,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3271,3,20.43,33.18,0.0,1.1025,88.0,1013,3994,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3271,3,21.76,33.0,0.53,0.9337500000000001,92.0,1013,3937,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3271,4,22.39,27.71,10.969999999999999,1.9074999999999998,97.0,1013,3851,3.6,3546.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3271,4,21.8,29.11,5.74,1.78375,95.0,1013,3820,3.6,3454.08375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3272,8,19.07,23.79,5.31,3.02125,47.0,1013,3667,6.9,3359.125,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3272,4,18.05,28.39,0.01,1.475,54.0,1013,3989,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3272,3,19.41,31.27,0.0,1.32625,48.0,1013,4049,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3272,3,20.82,32.35,0.16,1.00875,57.0,1013,4000,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3272,3,21.34,30.87,1.6300000000000001,0.7799999999999999,236.0,1013,3968,1.8,3629.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3272,3,22.04,28.87,7.24,1.3587500000000001,139.0,1013,3885,2.9,3558.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3272,4,21.93,28.36,4.4399999999999995,1.9000000000000001,68.0,1013,3856,3.1,3500.6875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3273,4,16.95,23.76,1.92,3.3462500000000004,116.0,1013,3746,6.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3273,3,15.25,27.61,0.09,1.50875,78.0,1013,4009,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3273,3,17.52,29.88,0.04,1.37625,93.0,1013,4064,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3273,3,18.98,30.26,1.1300000000000001,0.845,99.0,1013,4018,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3273,3,18.99,29.59,2.85,0.69125,71.0,1013,3970,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3273,4,19.81,26.76,6.8,1.28875,93.0,1013,3897,2.6,3571.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3273,3,20.02,26.58,4.05,1.8200000000000003,92.0,1013,3858,3.2,3517.85375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3274,4,12.16,20.3,1.04,1.5587499999999999,190.0,1013,3658,3.2,3358.73125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3274,3,11.85,22.96,0.12000000000000001,2.2462500000000003,295.0,1013,3941,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3274,1,10.99,24.92,0.09,1.9825,307.0,1013,4020,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3274,1,12.58,24.49,1.1099999999999999,2.05875,286.0,1013,3954,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3274,1,12.61,25.08,0.64,1.81,307.0,1013,3953,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3274,3,12.38,24.15,1.78,1.0575,330.0,1013,3956,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3274,1,12.64,23.16,2.98,1.18375,36.0,1013,3948,2.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3275,8,12.66,21.6,2.2,1.5412499999999998,33.0,1013,3276,3.4,3094.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3275,3,13.55,28.41,0.63,1.4375,310.0,1013,3777,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3275,1,14.11,29.48,0.69,1.27,321.0,1013,3865,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3275,1,15.32,29.12,2.16,1.3962499999999998,323.0,1013,3837,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3275,3,15.8,29.07,2.1899999999999995,1.52875,344.0,1013,3778,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3275,3,15.87,28.29,5.1000000000000005,1.3175,2.0,1013,3731,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3275,3,15.21,28.72,3.25,1.3175,22.0,1013,3752,3.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3276,8,12.91,22.07,2.2,1.49125,34.0,1013,3283,3.3,3099.20875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3276,3,13.75,28.91,0.65,1.3875,309.0,1013,3782,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3276,1,14.34,29.92,0.6900000000000001,1.24875,322.0,1013,3868,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3276,1,15.55,29.62,2.0300000000000002,1.395,318.0,1013,3841,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3276,3,16.06,29.49,2.3,1.5012500000000002,350.0,1013,3782,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3276,3,16.16,28.64,5.41,1.26125,3.0,1013,3733,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3276,3,15.49,29.11,3.38,1.3175,26.0,1013,3753,2.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3277,1,16.52,30.65,0.0,2.4916666666666667,115.0,1013,4027,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3277,1,16.36,30.97,0.0,2.0583333333333336,326.0,1013,4142,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3277,1,16.38,32.82,0.0,2.3125,337.0,1013,4209,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3277,3,17.15,33.53,0.0,2.3208333333333337,334.0,1013,4152,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3277,3,18.65,33.53,0.0,2.591666666666667,328.0,1013,4040,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3277,1,18.06,33.49,0.03,2.2583333333333333,334.0,1013,4002,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3277,3,19.14,33.26,0.0,2.216666666666667,41.0,1013,3942,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3278,8,17.61,21.47,3.1799999999999997,1.4587500000000002,68.0,1013,3647,2.9,3359.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3278,1,15.87,26.06,0.16,1.03,311.0,1013,4002,1.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3278,1,14.92,29.24,0.01,1.03,309.0,1013,4049,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3278,3,17.98,29.35,1.5,0.9375,296.0,1013,3975,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3278,3,17.66,28.73,1.5,1.11875,306.0,1013,3985,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3278,3,18.01,26.54,4.39,0.9937499999999999,323.0,1013,3932,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3278,4,17.71,24.39,9.9,0.9862500000000001,333.0,1013,3925,2.0,3577.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3279,1,16.12,27.95,0.0,2.6458333333333335,187.0,1013,4010,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3279,1,14.72,28.92,0.0,1.4791666666666665,110.0,1013,4150,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3279,1,16.08,30.66,0.0,1.775,4.0,1013,4235,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3279,3,17.29,31.42,0.0,1.8416666666666668,265.0,1013,4203,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3279,3,17.97,29.83,0.023333333333333334,1.8458333333333332,346.0,1013,4045,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3279,1,17.77,31.13,0.0,1.825,327.0,1013,3983,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3279,1,17.69,30.54,0.14333333333333334,1.7375,108.0,1013,3952,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3280,3,17.81,32.58,0.0,1.0958333333333332,250.0,1013,3939,2.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3280,3,18.96,31.79,0.0,1.3833333333333333,19.0,1013,4000,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3280,1,18.07,31.73,0.0,2.1875,349.0,1013,4108,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3280,1,17.84,32.3,0.0,2.3041666666666663,334.0,1013,4184,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3280,3,18.23,32.17,0.0,2.0541666666666667,330.0,1013,4116,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3280,3,19.38,32.54,0.0,2.1083333333333334,331.0,1013,3991,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3280,3,19.55,31.8,0.05333333333333334,2.1166666666666667,330.0,1013,3917,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3281,3,14.62,31.52,0.0,3.895833333333333,260.0,1013,3945,6.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3281,1,13.05,32.48,0.0,1.3791666666666667,255.0,1013,4065,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3281,1,14.29,33.32,0.0033333333333333335,1.5583333333333333,69.0,1013,4133,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3281,3,16.48,33.99,0.05,1.4708333333333332,52.0,1013,4165,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3281,3,17.56,31.84,1.1700000000000002,1.95,269.0,1013,4056,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3281,4,18.46,32.73,0.38999999999999996,3.0416666666666665,272.0,1013,3936,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3281,1,16.19,32.29,0.05666666666666667,3.4916666666666667,290.0,1013,3929,5.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3282,1,19.61,27.55,0.0,2.3958333333333335,238.0,1013,3830,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3282,1,17.88,27.28,0.0,2.083333333333333,319.0,1013,4016,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3282,1,18.47,28.53,0.0,1.6458333333333335,280.0,1013,4128,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3282,1,19.09,29.92,0.0,1.7291666666666665,235.0,1013,4109,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3282,3,21.11,30.25,0.016666666666666666,1.7791666666666668,203.0,1013,3975,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3282,3,20.67,29.84,0.13,2.2,283.0,1013,3892,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3282,3,21.28,28.74,1.1533333333333333,2.220833333333333,323.0,1013,3850,3.6,3490.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3283,1,17.11,28.78,0.0,2.4175,256.0,1013,3836,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3283,1,15.77,28.46,0.0,2.0475,326.0,1013,4021,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3283,1,16.45,30.1,0.0,1.73625,323.0,1013,4127,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3283,1,16.77,31.7,0.0,1.6075,282.0,1013,4102,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3283,3,19.08,31.88,0.15,1.905,236.0,1013,3973,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3283,3,18.71,31.01,0.5700000000000001,1.94875,269.0,1013,3887,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3283,3,19.42,29.06,1.63,2.0225,323.0,1013,3850,3.2,3501.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3284,1,15.01,32.23,0.0,2.3166666666666664,10.0,1013,4177,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3284,1,15.6,32.33,0.0,2.158333333333333,252.0,1013,4240,5.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3284,1,15.92,31.91,0.0,1.8083333333333336,240.0,1013,4360,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3284,1,15.69,31.88,0.0,1.7916666666666665,29.0,1013,4436,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3284,3,15.42,32.25,0.0,1.9,23.0,1013,4356,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3284,3,16.4,32.2,0.08333333333333334,1.9875,29.0,1013,4175,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3284,3,17.58,31.56,0.24,2.308333333333333,243.0,1013,4085,5.3,3576.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3285,1,14.17,28.68,0.0,2.6833333333333336,196.0,1013,3993,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3285,1,14.38,29.72,0.0,1.6291666666666669,238.0,1013,4125,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3285,1,16.22,31.37,0.06666666666666667,1.7666666666666666,315.0,1013,4189,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3285,3,17.26,32.38,0.01,2.0374999999999996,327.0,1013,4141,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3285,3,17.96,31.76,0.006666666666666667,2.1333333333333333,255.0,1013,4018,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3285,1,17.21,31.75,0.26666666666666666,2.345833333333333,296.0,1013,3970,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3285,3,17.66,30.64,0.3433333333333333,3.1958333333333337,24.0,1013,3928,5.4,null,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3286,1,17.75,31.17,0.0,3.3166666666666664,323.0,1013,4109,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3286,1,18.46,31.31,0.0,1.9291666666666667,320.0,1013,4113,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3286,1,17.43,30.6,0.0,1.5625,327.0,1013,4204,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3286,1,18.18,31.15,0.0,1.9458333333333333,326.0,1013,4283,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3286,1,19.58,31.72,0.0033333333333333335,2.591666666666667,326.0,1013,4252,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3286,3,20.54,31.51,0.013333333333333334,2.6958333333333333,323.0,1013,4120,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3286,3,19.54,30.81,0.24,2.0083333333333333,323.0,1013,4017,4.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3287,3,16.39,31.5,0.03,1.8075,283.0,1013,3902,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3287,1,16.26,30.66,0.0,1.7487499999999998,91.0,1013,4024,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3287,1,16.02,30.72,0.0,1.7974999999999999,52.0,1013,4112,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3287,1,15.97,31.55,0.0,1.92625,333.0,1013,4192,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3287,3,16.51,31.47,0.09,1.9300000000000002,312.0,1013,4088,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3287,4,18.81,30.57,0.8,1.9625000000000001,315.0,1013,3949,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3287,3,18.29,30.52,0.8400000000000001,2.3625,318.0,1013,3913,5.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3288,1,14.57,27.63,0.02,3.6833333333333336,253.0,1013,3962,6.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3288,1,12.95,29.3,0.0,1.6875,244.0,1013,4088,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3288,1,14.04,30.74,0.02,1.8833333333333333,63.0,1013,4165,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3288,3,15.82,31.06,0.15666666666666668,1.9625,58.0,1013,4179,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3288,3,16.93,29.5,0.2833333333333334,1.9791666666666667,266.0,1013,4071,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3288,1,17.23,29.83,0.3633333333333334,2.9458333333333337,274.0,1013,3949,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3288,1,15.63,29.55,0.016666666666666666,3.8749999999999996,319.0,1013,3947,6.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3289,8,17.85,24.54,6.22,3.8775000000000004,50.0,1013,3441,8.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3289,1,15.85,29.69,0.0,1.52,29.0,1013,3826,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3289,3,18.21,31.33,0.0,1.47375,8.0,1013,3906,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3289,1,18.66,32.02,0.12,1.3225,350.0,1013,3886,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3289,3,20.31,31.87,2.56,1.14625,340.0,1013,3781,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3289,8,22.49,28.95,5.090000000000001,1.65375,34.0,1013,3710,3.3,3424.2075,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3289,4,21.39,30.49,1.22,1.8912499999999999,34.0,1013,3697,3.8,3328.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3290,8,19.45,22.02,6.199999999999999,1.9575,34.0,1013,3705,4.5,3451.605,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3290,4,17.29,26.68,0.29000000000000004,0.7987500000000001,330.0,1013,4010,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3290,1,17.1,30.42,0.0,0.75875,314.0,1013,4062,0.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3290,3,20.9,30.57,1.08,0.8175,114.0,1013,4000,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3290,3,20.09,29.46,2.1799999999999997,0.85375,301.0,1013,4007,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3290,3,20.47,27.25,3.86,0.9874999999999999,321.0,1013,3947,1.7,3632.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3290,5,20.55,25.52,17.66,1.27125,337.0,1013,3925,2.5,3589.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3291,4,19.5,24.76,10.110000000000001,3.21875,88.0,1013,3644,8.2,3311.22875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3291,3,17.39,29.25,0.0,1.0099999999999998,97.0,1013,3976,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3291,3,19.53,31.76,0.0,0.91625,73.0,1013,4037,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3291,3,20.88,33.02,0.01,1.055,85.0,1013,3999,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3291,3,21.9,32.5,0.47000000000000003,0.86625,199.0,1013,3946,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3291,4,22.63,28.4,5.7700000000000005,1.75375,109.0,1013,3862,3.2,3551.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3291,4,22.01,28.79,5.26,1.83,101.0,1013,3829,3.2,3490.97875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3292,4,18.51,23.02,9.409999999999998,2.2625,97.0,1013,3550,4.4,3261.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3292,3,15.44,28.34,0.11000000000000001,0.8462500000000001,40.0,1013,3916,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3292,1,16.41,30.71,0.08,0.8075,40.0,1013,3979,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3292,1,18.09,31.18,0.33999999999999997,1.00875,1.0,1013,3941,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3292,3,19.61,30.65,0.99,0.76125,354.0,1013,3884,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3292,4,20.19,27.61,5.1,1.22125,76.0,1013,3817,1.7,3523.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3292,5,20.22,27.26,5.51,1.27,73.0,1013,3808,1.9,3453.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3293,3,14.14,29.38,0.0,2.52875,280.0,1013,3945,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3293,1,13.58,29.52,0.02,1.3275000000000001,325.0,1013,4030,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3293,1,14.07,29.7,0.48,1.15,84.0,1013,4115,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3293,1,14.47,30.15,0.09,1.3537499999999998,70.0,1013,4180,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3293,3,15.42,28.31,1.94,1.6099999999999999,353.0,1013,4097,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3293,3,16.67,27.93,1.7100000000000002,1.92125,338.0,1013,3959,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3293,3,15.61,29.12,0.76,2.18375,335.0,1013,3926,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3294,10,11.79,19.04,3.0999999999999996,1.38625,21.0,1013,3296,4.1,3140.4575,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3294,4,11.54,25.56,0.75,1.04875,255.0,1013,3811,3.0,3433.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3294,1,11.3,26.34,1.48,0.9575,226.0,1013,3888,3.3,3369.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3294,1,12.46,26.61,2.58,0.98875,329.0,1013,3873,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3294,3,13.32,25.13,5.9399999999999995,0.91625,204.0,1013,3796,2.8,3492.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3294,4,14.6,23.53,9.21,0.78375,12.0,1013,3723,3.5,3419.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3294,3,13.81,24.72,4.0,1.00875,27.0,1013,3732,4.0,3357.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3295,3,18.71,32.31,0.0,2.379166666666667,250.0,1013,3902,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3295,1,18.8,30.88,0.0,2.2,340.0,1013,4003,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3295,1,18.04,30.86,0.0,2.3083333333333336,324.0,1013,4110,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3295,1,18.09,31.69,0.0,2.3625,309.0,1013,4176,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3295,3,18.66,31.87,0.0,2.3125000000000004,300.0,1013,4080,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3295,3,20.0,32.17,0.0,2.7458333333333336,299.0,1013,3966,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3295,3,20.33,31.14,0.02666666666666667,2.6583333333333337,308.0,1013,3902,5.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3296,1,19.45,29.07,0.08666666666666667,2.1,251.0,1013,3984,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3296,1,18.13,31.07,0.026666666666666665,1.6916666666666669,47.0,1013,4117,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3296,1,17.62,32.55,0.0033333333333333335,1.9250000000000003,33.0,1013,4208,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3296,3,19.19,32.57,0.0,1.95,250.0,1013,4204,5.1,3719.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3296,3,20.92,30.47,0.0,1.8083333333333331,251.0,1013,4094,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3296,3,20.17,31.45,0.10999999999999999,1.9916666666666665,244.0,1013,3959,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3296,1,19.81,32.05,0.01,2.408333333333333,18.0,1013,3962,4.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3297,8,18.28,23.79,5.34,4.3025,59.0,1013,3518,10.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3297,3,15.68,28.94,0.0,0.94625,18.0,1013,3890,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3297,1,17.51,31.03,0.0,0.9375,12.0,1013,3968,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3297,3,19.21,31.47,0.49,0.79625,344.0,1013,3940,1.6,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3297,3,20.29,31.12,2.4899999999999998,1.0075,36.0,1013,3869,1.8,3518.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3297,8,21.89,27.15,6.61,1.71375,54.0,1013,3774,2.3,3483.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3297,4,21.28,29.21,2.76,2.0225,42.0,1013,3752,3.0,3418.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3298,1,18.21,31.77,0.0,0.9666666666666666,248.0,1013,3955,2.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3298,1,19.0,30.32,0.0,2.6208333333333336,24.0,1013,3991,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3298,1,18.65,30.11,0.0,3.470833333333333,1.0,1013,4106,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3298,1,18.56,30.69,0.0,3.333333333333333,353.0,1013,4177,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3298,3,18.71,30.79,0.0,2.733333333333333,10.0,1013,4125,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3298,3,19.41,31.45,0.0,2.3208333333333333,351.0,1013,4004,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3298,3,19.5,31.01,0.0,2.1458333333333335,30.0,1013,3934,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3299,1,15.04,26.93,0.0,1.93875,247.0,1013,3849,6.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3299,1,13.83,26.7,0.06,1.2712500000000002,221.0,1013,4033,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3299,1,15.15,28.12,0.0,1.2175,9.0,1013,4129,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3299,1,15.32,29.55,0.06,1.4575,284.0,1013,4100,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3299,3,17.54,28.97,0.6299999999999999,1.575,259.0,1013,3975,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3299,1,16.79,28.04,1.22,1.9024999999999999,262.0,1013,3894,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3299,3,17.14,25.73,2.46,2.125,302.0,1013,3861,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3300,3,13.83,28.85,0.07,2.3474999999999997,197.0,1013,3935,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3300,1,13.82,29.65,0.0,0.9212499999999999,192.0,1013,4083,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3300,3,15.76,31.01,0.0,0.975,164.0,1013,4158,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3300,3,17.04,31.96,0.13,1.1425,171.0,1013,4107,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3300,3,16.97,31.68,0.07,1.4412499999999997,210.0,1013,4000,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3300,3,16.46,30.89,0.8099999999999999,2.12875,199.0,1013,3934,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3300,3,17.13,30.05,1.35,2.44125,73.0,1013,3889,5.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3301,3,14.65,27.76,0.01,2.1862500000000002,227.0,1013,3881,7.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3301,1,14.57,28.5,0.0,1.58875,72.0,1013,4046,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3301,1,16.27,29.78,0.0,1.6412499999999999,59.0,1013,4134,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3301,3,16.44,31.1,0.060000000000000005,1.5350000000000001,105.0,1013,4085,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3301,3,17.05,29.97,0.5,1.15,240.0,1013,3979,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3301,1,17.2,29.75,0.9500000000000001,2.49125,223.0,1013,3902,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3301,3,17.44,27.94,1.54,2.7837500000000004,81.0,1013,3869,6.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3302,4,18.31,27.03,2.59,3.9762500000000003,83.0,1013,3686,7.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3302,3,16.5,31.23,0.0,1.3337500000000002,80.0,1013,3991,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3302,3,18.02,33.48,0.0,1.4324999999999999,78.0,1013,4053,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3302,3,19.36,34.48,0.06,1.4224999999999999,86.0,1013,4005,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3302,3,20.35,34.37,0.28,1.30375,87.0,1013,3945,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3302,4,21.49,31.05,4.319999999999999,1.9575,83.0,1013,3858,3.6,3543.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3302,4,21.65,30.22,5.1499999999999995,1.95,83.0,1013,3826,3.5,3485.1875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3303,1,17.3,30.77,0.0,2.7,334.0,1013,4114,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3303,1,18.4,31.74,0.0,1.7000000000000002,334.0,1013,4143,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3303,1,18.2,31.37,0.0,1.3875,335.0,1013,4252,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3303,1,18.13,30.99,0.0,2.004166666666667,333.0,1013,4343,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3303,1,19.05,30.85,0.0,2.55,337.0,1013,4299,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3303,3,19.98,30.47,0.0,2.525,334.0,1013,4130,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3303,3,19.25,30.33,0.2366666666666667,1.8624999999999998,340.0,1013,4018,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3304,1,16.43,33.5,0.0,2.745833333333333,318.0,1013,4152,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3304,1,15.86,34.47,0.0,1.6416666666666666,323.0,1013,4314,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3304,1,16.72,35.26,0.0,1.7541666666666667,94.0,1013,4419,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3304,3,17.96,35.42,0.0,1.9333333333333331,14.0,1013,4314,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3304,3,19.74,33.99,0.28,1.9625,321.0,1013,4153,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3304,1,17.9,35.19,0.0,2.725,321.0,1013,4137,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3304,3,18.49,34.55,0.006666666666666667,2.5083333333333333,327.0,1013,4110,5.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3305,4,16.6,21.45,9.049999999999999,2.09875,92.0,1013,3526,4.5,3257.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3305,4,15.23,26.49,0.55,0.7875,60.0,1013,3917,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3305,1,15.79,28.93,0.02,0.725,38.0,1013,3981,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3305,1,17.47,29.6,0.21000000000000002,0.83,39.0,1013,3930,1.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3305,3,18.39,28.46,2.16,0.84125,359.0,1013,3883,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3305,4,18.85,26.93,4.86,1.375,92.0,1013,3816,1.5,3514.855,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3305,3,19.11,26.36,3.5599999999999996,1.45625,79.0,1013,3822,1.5,3479.52125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3306,3,13.97,27.43,0.0,1.875,264.0,1013,3979,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3306,1,13.81,28.45,0.0,1.14375,158.0,1013,4123,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3306,1,14.95,29.76,0.43000000000000005,1.2037499999999999,23.0,1013,4196,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3306,3,16.71,29.8,0.9700000000000001,1.48,352.0,1013,4173,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3306,3,17.82,29.3,0.07,1.69875,342.0,1013,4030,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3306,1,17.31,29.97,0.89,1.4612500000000002,343.0,1013,3933,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3306,1,16.18,29.13,0.72,1.4825,33.0,1013,3922,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3307,8,18.98,26.18,1.1500000000000001,4.89625,56.0,1013,3590,12.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3307,1,16.2,30.09,0.0,1.7762499999999999,43.0,1013,3946,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3307,1,17.07,32.17,0.0,1.5250000000000001,110.0,1013,4022,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3307,1,18.32,33.34,0.0,1.8150000000000002,105.0,1013,3994,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3307,3,19.52,33.21,0.02,1.8875,100.0,1013,3924,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3307,4,21.21,30.91,1.81,2.36375,92.0,1013,3818,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3307,4,21.72,29.52,3.6800000000000006,2.0,68.0,1013,3779,3.5,3398.16625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3308,8,13.5,19.05,4.1,1.52,15.0,1013,3516,2.4,3213.895,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3308,4,13.51,26.03,0.36,0.55375,12.0,1013,3944,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3308,1,12.71,28.14,0.19,0.5375,359.0,1013,4000,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3308,1,14.75,26.99,1.19,0.6375,312.0,1013,3941,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3308,3,15.25,27.04,3.2299999999999995,0.62125,348.0,1013,3907,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3308,3,15.45,24.98,4.5200000000000005,0.75,18.0,1013,3834,1.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3308,3,15.48,23.91,4.41,1.0125000000000002,24.0,1013,3853,1.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3309,4,19.55,25.17,9.98,3.3375,65.0,1013,3671,8.4,3356.08375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3309,3,17.76,29.34,0.0,1.275,99.0,1013,3987,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3309,3,20.43,31.89,0.0,1.13125,73.0,1013,4047,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3309,3,21.57,33.21,0.04,1.05125,80.0,1013,4005,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3309,3,21.73,32.37,1.47,0.855,232.0,1013,3957,1.9,3633.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3309,4,22.58,29.2,5.9399999999999995,1.6625,100.0,1013,3874,3.2,3561.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3309,4,22.31,28.19,4.87,2.07125,103.0,1013,3840,2.9,3494.64625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3310,1,19.03,31.46,0.0,2.783333333333333,316.0,1013,4099,7.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3310,1,19.39,30.94,0.0,1.9791666666666665,315.0,1013,4103,6.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3310,1,18.39,30.51,0.0,1.6416666666666668,329.0,1013,4189,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3310,1,19.29,31.2,0.0,1.7833333333333332,323.0,1013,4264,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3310,1,20.53,31.91,0.01,2.029166666666667,322.0,1013,4230,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3310,3,21.58,31.74,0.03333333333333333,2.2125,324.0,1013,4107,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3310,3,20.84,31.05,0.20666666666666667,1.8499999999999999,318.0,1013,4011,5.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3311,3,13.58,28.79,0.01,2.770833333333333,203.0,1013,3979,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3311,1,12.9,29.84,0.0,1.358333333333333,193.0,1013,4116,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3311,1,14.9,31.23,0.10333333333333333,1.1666666666666667,198.0,1013,4183,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3311,3,16.5,32.27,0.06333333333333332,1.3916666666666666,203.0,1013,4140,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3311,3,16.89,31.49,0.01,1.7125000000000001,211.0,1013,4015,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3311,1,16.1,31.81,0.18666666666666665,2.158333333333333,207.0,1013,3965,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3311,3,16.6,31.04,0.41333333333333333,2.645833333333333,137.0,1013,3916,5.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3312,3,12.7,26.88,0.0,3.475,261.0,1013,3942,6.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3312,1,10.9,27.23,0.0,1.4874999999999998,270.0,1013,4051,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3312,1,11.83,27.72,0.0,1.7249999999999999,73.0,1013,4128,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3312,1,13.53,28.4,0.02666666666666667,1.5625,40.0,1013,4165,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3312,3,14.45,26.61,1.32,1.9458333333333333,300.0,1013,4060,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3312,3,15.22,27.5,0.7166666666666668,2.7874999999999996,291.0,1013,3937,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3312,1,12.98,27.24,0.06333333333333332,3.1125,339.0,1013,3921,5.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3313,3,15.39,30.18,0.0,2.0325,304.0,1013,3917,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3313,1,15.06,29.84,0.2,1.32,324.0,1013,4021,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3313,1,15.06,29.67,0.21,1.6425,98.0,1013,4113,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3313,1,15.44,30.27,0.0,1.68375,319.0,1013,4193,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3313,3,16.2,29.74,1.08,1.5924999999999998,330.0,1013,4089,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3313,3,17.76,28.55,2.17,1.83,328.0,1013,3952,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3313,3,17.15,29.55,0.8999999999999999,1.7975,330.0,1013,3915,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3314,3,15.63,24.76,0.0033333333333333335,1.4916666666666667,278.0,1013,4028,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3314,1,16.33,25.7,0.0,1.3416666666666666,355.0,1013,4086,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3314,1,16.79,25.85,0.023333333333333334,1.3458333333333332,345.0,1013,4182,3.1,3795.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3314,1,17.37,26.17,0.030000000000000002,1.4333333333333336,44.0,1013,4234,3.1,3780.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3314,3,17.64,25.33,0.07,1.3916666666666666,267.0,1013,4175,3.2,3806.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3314,3,18.05,25.13,0.17333333333333334,1.2625,265.0,1013,4037,3.6,3718.229166666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3314,3,17.47,25.57,0.9333333333333333,1.275,37.0,1013,3983,4.2,3632.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3315,1,15.63,27.65,0.09000000000000001,3.1708333333333334,241.0,1013,3955,6.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3315,1,14.3,29.42,0.0,1.2375,255.0,1013,4088,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3315,1,15.08,30.75,0.03666666666666667,1.5041666666666664,48.0,1013,4162,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3315,3,17.45,31.38,0.05666666666666667,1.5458333333333332,257.0,1013,4170,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3315,3,18.24,29.5,0.3566666666666667,1.6583333333333332,269.0,1013,4053,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3315,3,18.07,30.22,0.3,2.5791666666666666,269.0,1013,3936,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3315,1,16.61,29.85,0.01,3.3791666666666664,317.0,1013,3938,5.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3316,3,16.33,28.22,0.22,1.17875,285.0,1013,3863,2.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3316,1,15.24,27.4,0.16999999999999998,1.03375,205.0,1013,4043,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3316,1,15.97,28.26,0.28,1.03875,302.0,1013,4141,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3316,1,16.96,29.47,0.11,1.0675,298.0,1013,4134,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3316,4,18.35,27.56,1.5,1.17875,308.0,1013,3993,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3316,1,18.49,27.67,2.56,1.4900000000000002,313.0,1013,3905,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3316,3,18.27,26.96,2.96,1.805,323.0,1013,3882,3.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3317,3,17.76,31.5,0.0,2.0412500000000002,233.0,1013,3898,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3317,1,15.99,29.97,0.0,1.7625,346.0,1013,4044,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3317,1,16.7,31.04,0.0,1.8712500000000003,315.0,1013,4140,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3317,1,17.44,32.41,0.0,1.7125000000000001,293.0,1013,4158,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3317,3,18.6,32.03,0.13,1.51375,268.0,1013,4013,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3317,3,19.91,31.43,1.32,2.2375,27.0,1013,3913,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3317,3,19.75,30.24,1.32,2.6725,315.0,1013,3890,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3318,3,14.56,27.68,0.016666666666666666,2.1291666666666664,259.0,1013,3940,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3318,1,12.95,27.85,0.0,0.8208333333333333,304.0,1013,4079,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3318,1,13.51,28.64,0.16,1.2208333333333332,59.0,1013,4153,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3318,3,15.33,29.48,0.26666666666666666,0.65,42.0,1013,4157,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3318,3,16.74,27.83,1.03,1.0041666666666667,281.0,1013,4037,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3318,1,17.08,28.5,0.7200000000000001,1.975,287.0,1013,3926,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3318,1,15.69,27.72,0.34,2.5625,325.0,1013,3923,4.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3319,1,13.44,26.88,0.0,2.2458333333333336,292.0,1013,4016,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3319,1,14.11,27.28,0.0,2.0124999999999997,4.0,1013,4116,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3319,1,14.12,28.75,0.01,1.8291666666666668,359.0,1013,4177,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3319,3,14.8,29.31,0.0,2.0416666666666665,268.0,1013,4122,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3319,1,15.3,28.91,0.0,2.0583333333333336,315.0,1013,4049,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3319,1,15.46,29.07,0.22333333333333333,2.1083333333333334,322.0,1013,3989,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3319,3,16.78,29.01,0.0,2.6416666666666666,49.0,1013,3915,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3320,4,16.74,21.93,1.5100000000000002,2.15875,2.0,1013,3818,3.8,3451.85375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3320,4,16.2,25.97,0.23,1.13875,356.0,1013,4039,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3320,3,17.51,28.86,0.0,0.8299999999999998,315.0,1013,4084,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3320,3,19.67,29.7,0.43000000000000005,0.7749999999999999,94.0,1013,4029,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3320,3,18.71,28.19,3.2,0.66,244.0,1013,4021,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3320,4,19.43,26.66,2.86,0.82875,249.0,1013,3944,1.7,3640.1675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3320,10,20.04,24.69,20.35,1.1749999999999998,336.0,1013,3914,2.0,3615.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3321,1,16.33,33.31,0.0,2.8541666666666665,319.0,1013,4154,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3321,1,15.84,34.39,0.0,1.7208333333333334,325.0,1013,4315,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3321,1,16.76,35.2,0.0,1.8166666666666669,96.0,1013,4420,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3321,3,17.97,35.33,0.0,2.025,16.0,1013,4314,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3321,3,19.66,33.91,0.27,2.025,321.0,1013,4154,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3321,1,17.78,35.03,0.0,2.829166666666666,321.0,1013,4139,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3321,3,18.42,34.43,0.006666666666666667,2.5541666666666667,326.0,1013,4111,5.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3322,4,18.19,26.99,2.72,3.9924999999999997,82.0,1013,3683,7.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3322,3,16.41,31.2,0.0,1.3337500000000002,72.0,1013,3990,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3322,3,17.86,33.44,0.0,1.4762499999999998,83.0,1013,4053,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3322,3,19.26,34.45,0.07,1.4725000000000001,87.0,1013,4005,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3322,3,20.26,34.35,0.27,1.3875000000000002,87.0,1013,3944,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3322,4,21.4,31.02,4.27,1.99875,84.0,1013,3856,3.8,3541.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3322,4,21.57,30.25,5.23,1.9762499999999998,83.0,1013,3825,3.6,3483.60375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3323,4,18.78,24.98,1.5199999999999998,2.785,213.0,1013,3714,5.8,3364.60375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3323,4,18.17,28.86,0.01,1.3125,27.0,1013,4003,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3323,3,19.64,31.7,0.0,1.225,33.0,1013,4067,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3323,3,20.74,32.57,0.12,0.9925000000000002,51.0,1013,4013,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3323,3,20.9,31.3,0.09,0.7375,219.0,1013,3978,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3323,5,21.86,28.81,9.78,0.9574999999999999,52.0,1013,3909,2.1,3579.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3323,4,21.78,27.62,5.61,1.43125,36.0,1013,3864,2.2,3540.58375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3324,1,14.62,27.42,0.0,2.24625,228.0,1013,3883,6.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3324,3,15.04,28.23,0.0,1.795,69.0,1013,4046,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3324,1,16.23,29.55,0.0,1.6875,53.0,1013,4129,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3324,3,16.44,30.93,0.1,1.52875,69.0,1013,4079,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3324,3,16.81,30.08,0.42,0.92125,252.0,1013,3978,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3324,1,17.3,29.59,0.8400000000000001,2.3475,222.0,1013,3903,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3324,3,17.51,28.17,1.46,2.70375,46.0,1013,3869,6.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3325,8,18.78,23.06,8.22,3.1175,262.0,1013,3638,6.7,3371.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3325,4,17.58,27.89,0.04,1.2662499999999999,59.0,1013,3976,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3325,3,18.31,30.68,0.0,1.3,51.0,1013,4030,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3325,3,20.31,31.71,0.12000000000000001,0.96125,56.0,1013,3978,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3325,3,21.12,30.98,1.4500000000000002,0.9125000000000001,253.0,1013,3941,1.8,3589.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3325,3,21.35,28.44,4.3,1.6875,77.0,1013,3863,3.8,3544.73,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3325,5,21.59,28.44,4.5,2.15375,68.0,1013,3846,3.4,3496.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3326,3,18.03,28.6,0.0,2.6875,207.0,1013,3886,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3326,1,16.57,27.2,0.0,2.1458333333333335,24.0,1013,4031,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3326,1,16.99,28.27,0.0,1.9208333333333334,289.0,1013,4136,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3326,1,17.23,29.51,0.0,1.7541666666666667,272.0,1013,4155,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3326,3,18.22,29.46,0.01,1.7125,197.0,1013,4013,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3326,3,19.52,29.64,0.18333333333333335,2.625,269.0,1013,3911,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3326,3,19.67,28.62,0.2866666666666667,2.9416666666666664,305.0,1013,3885,5.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3327,8,19.38,25.05,6.859999999999999,3.6075,88.0,1013,3609,6.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3327,1,17.26,29.15,0.0,1.045,80.0,1013,3951,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3327,1,18.19,31.31,0.0,1.2625000000000002,91.0,1013,4013,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3327,3,20.26,32.29,0.0,1.42,98.0,1013,3973,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3327,3,21.83,32.13,0.65,1.36625,103.0,1013,3916,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3327,4,22.36,28.76,10.65,1.98,90.0,1013,3827,3.3,3515.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3327,10,22.01,29.21,9.28,2.0300000000000002,89.0,1013,3801,3.2,3434.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3328,3,15.76,30.78,0.0,2.6624999999999996,182.0,1013,3996,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3328,1,14.51,31.76,0.0,1.5166666666666666,117.0,1013,4137,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3328,1,16.25,33.55,0.0,1.6875000000000002,32.0,1013,4217,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3328,3,17.64,34.39,0.0,1.7666666666666666,258.0,1013,4183,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3328,3,18.06,32.66,0.05333333333333333,1.6875,19.0,1013,4036,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3328,1,17.61,34.01,0.03,1.8125,81.0,1013,3973,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3328,1,17.92,33.38,0.22666666666666668,1.8083333333333333,106.0,1013,3942,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3329,4,15.69,23.84,0.44000000000000006,2.72125,57.0,1013,3772,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3329,1,13.67,27.18,0.02,1.2237500000000001,95.0,1013,4005,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3329,1,16.39,29.08,0.03,1.22375,90.0,1013,4091,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3329,1,17.43,30.08,0.49000000000000005,0.9374999999999999,97.0,1013,4040,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3329,3,17.99,29.08,2.05,0.7825,21.0,1013,3966,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3329,3,18.48,27.22,5.22,1.13875,67.0,1013,3887,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3329,4,19.17,25.83,5.460000000000001,1.63,69.0,1013,3828,2.6,3537.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3330,3,15.56,28.1,0.03,1.7825000000000002,287.0,1013,3888,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3330,1,14.37,26.93,0.02,1.4024999999999999,306.0,1013,4048,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3330,1,15.16,27.96,0.06999999999999999,1.53,270.0,1013,4145,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3330,1,15.9,29.32,0.060000000000000005,1.5499999999999998,293.0,1013,4147,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3330,3,17.0,28.17,0.9300000000000002,1.4449999999999998,297.0,1013,3999,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3330,3,17.72,27.96,2.33,1.9625,312.0,1013,3907,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3330,3,17.36,26.75,2.81,2.2612500000000004,323.0,1013,3886,3.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3331,8,10.2,17.25,3.44,1.5787499999999999,18.0,1013,3414,3.8,3141.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3331,4,11.36,23.71,0.5,0.80375,337.0,1013,3835,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3331,1,10.47,25.51,0.12,0.7675,335.0,1013,3906,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3331,1,12.06,23.85,1.63,0.6512499999999999,344.0,1013,3858,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3331,3,12.66,25.18,1.21,0.99625,6.0,1013,3816,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3331,4,13.52,25.17,1.6400000000000001,1.01625,18.0,1013,3759,2.9,3502.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3331,3,12.68,24.07,1.17,1.1087500000000001,22.0,1013,3812,3.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3332,1,16.99,31.35,0.0,3.129166666666667,335.0,1013,4167,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3332,1,16.28,33.24,0.0,2.0875,347.0,1013,4325,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3332,1,16.99,34.42,0.0,1.8375000000000001,118.0,1013,4425,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3332,3,18.14,34.38,0.0,2.0416666666666665,42.0,1013,4308,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3332,3,19.74,32.97,0.15666666666666668,2.154166666666667,329.0,1013,4159,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3332,1,18.2,33.14,0.0,3.0458333333333334,331.0,1013,4156,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3332,3,18.75,32.98,0.0,2.6125000000000003,332.0,1013,4132,5.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3333,8,18.9,23.36,6.48,2.44875,93.0,1013,3550,4.2,3290.22875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3333,3,15.78,28.9,0.05,1.09125,232.0,1013,3912,1.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3333,1,16.87,31.42,0.03,1.05875,92.0,1013,3987,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3333,3,18.65,32.04,0.29,1.16625,101.0,1013,3949,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3333,3,20.27,31.32,0.85,0.92375,43.0,1013,3892,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3333,4,21.01,27.8,11.99,1.44125,82.0,1013,3815,1.9,3499.7925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3333,4,20.71,27.88,3.05,1.42375,80.0,1013,3798,2.0,3455.91625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3334,4,18.71,26.18,4.9399999999999995,3.7174999999999994,88.0,1013,3684,7.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3334,3,16.93,30.28,0.0,1.1275,92.0,1013,3992,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3334,3,18.46,32.65,0.0,1.25,81.0,1013,4052,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3334,3,19.94,33.8,0.06,1.1712500000000001,86.0,1013,3998,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3334,3,20.96,33.53,0.23,1.03375,84.0,1013,3942,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3334,4,21.78,29.38,3.86,1.9237499999999998,82.0,1013,3857,3.6,3541.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3334,5,21.63,29.64,8.0,1.8074999999999999,84.0,1013,3829,4.1,3489.89625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3335,8,15.84,24.47,0.76,1.3337499999999998,312.0,1013,3494,2.2,3209.98,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3335,1,16.54,27.38,0.12,1.4175,283.0,1013,3919,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3335,1,15.28,29.8,0.13,1.48875,256.0,1013,3989,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3335,1,16.97,29.25,2.1599999999999997,1.3375,264.0,1013,3923,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3335,1,16.81,30.13,1.21,1.3225000000000002,287.0,1013,3908,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3335,3,16.99,27.94,3.31,0.73375,290.0,1013,3873,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3335,1,16.84,27.23,4.67,0.95375,336.0,1013,3876,1.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3336,8,16.3,20.95,5.300000000000001,2.15875,75.0,1013,3496,4.7,3291.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3336,3,12.97,27.15,0.04,1.26375,325.0,1013,3882,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3336,1,14.4,28.63,0.38,1.14875,349.0,1013,3954,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3336,1,15.9,28.42,0.77,1.275,299.0,1013,3925,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3336,3,16.8,27.2,2.19,0.9312499999999999,310.0,1013,3862,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3336,4,18.53,24.74,8.62,0.9137500000000001,48.0,1013,3788,1.4,3496.23125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3336,5,18.2,25.55,5.0,1.3537500000000002,67.0,1013,3785,2.6,3446.91625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3337,8,18.76,23.65,2.59,4.9825,47.0,1013,3502,12.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3337,3,18.11,25.8,0.0,1.78375,11.0,1013,3874,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3337,1,19.73,26.78,0.0,1.48125,169.0,1013,3944,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3337,1,20.33,27.08,0.0,1.38,288.0,1013,3922,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3337,3,20.88,27.8,1.03,0.9787500000000001,294.0,1013,3833,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3337,4,22.47,26.69,2.4200000000000004,1.63875,8.0,1013,3742,3.5,3442.1675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3337,3,21.85,27.22,1.08,1.9862499999999998,22.0,1013,3728,4.5,3366.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3338,1,17.56,31.37,0.0,3.2750000000000004,354.0,1013,4180,7.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3338,1,16.94,32.82,0.0,1.6083333333333334,10.0,1013,4342,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3338,1,17.2,33.68,0.0,1.6625,73.0,1013,4438,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3338,3,18.27,33.69,0.0,1.6458333333333335,77.0,1013,4318,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3338,3,19.98,32.4,0.20666666666666667,1.7833333333333332,353.0,1013,4169,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3338,1,19.06,33.06,0.0,3.0125,349.0,1013,4167,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3338,3,19.07,32.68,0.0,2.6625,349.0,1013,4149,5.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3339,4,15.73,21.32,4.92,2.47875,342.0,1013,3855,4.4,3427.91625,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3339,4,15.3,24.72,0.39,2.01375,336.0,1013,4052,4.4,3711.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3339,3,16.65,27.75,0.02,1.41125,349.0,1013,4107,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3339,3,17.38,28.13,0.4,0.9962499999999999,331.0,1013,4055,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3339,3,17.27,27.2,2.08,1.01875,301.0,1013,4039,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3339,3,18.01,25.02,5.16,1.275,317.0,1013,3979,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3339,4,18.76,23.64,21.08,1.7,326.0,1013,3931,3.2,3636.5825,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3340,1,17.55,30.36,0.0,1.9958333333333336,308.0,1013,4136,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3340,1,16.58,29.51,0.0,1.3791666666666664,263.0,1013,4287,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3340,1,16.88,30.35,0.0,1.3625,260.0,1013,4397,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3340,3,17.77,31.18,0.0,1.4166666666666665,251.0,1013,4308,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3340,3,20.27,30.61,0.39666666666666667,1.3916666666666666,2.0,1013,4129,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3340,1,18.68,31.64,0.0,1.5375,344.0,1013,4096,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3340,3,19.05,30.79,0.0033333333333333335,1.5916666666666666,7.0,1013,4096,2.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3341,10,18.39,23.31,5.140000000000001,4.82875,73.0,1013,3557,9.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3341,3,15.86,28.65,0.0,1.3250000000000002,32.0,1013,3916,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3341,1,17.24,30.87,0.05,1.3587500000000001,36.0,1013,3980,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3341,3,19.03,31.46,0.37,1.2449999999999999,111.0,1013,3949,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3341,3,20.59,30.33,1.8099999999999998,1.3375,46.0,1013,3885,2.8,3548.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3341,4,21.93,27.0,9.89,2.125,67.0,1013,3794,2.7,3488.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3341,8,21.56,28.43,4.03,2.275,71.0,1013,3772,3.3,3421.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3342,1,13.5,29.95,0.0,2.1791666666666667,297.0,1013,4141,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3342,1,13.16,32.14,0.0,1.1791666666666667,28.0,1013,4267,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3342,1,14.2,33.34,0.0,1.1666666666666667,83.0,1013,4375,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3342,3,15.39,33.54,0.0,1.3458333333333332,31.0,1013,4273,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3342,3,17.65,32.82,0.18,1.625,20.0,1013,4117,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3342,1,15.49,32.49,0.0,1.9333333333333333,303.0,1013,4119,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3342,3,16.23,32.16,0.08,1.7416666666666667,5.0,1013,4089,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3343,4,17.93,22.68,8.040000000000001,2.3512500000000003,95.0,1013,3530,5.7,3221.41625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3343,1,15.58,27.97,0.27,0.7175,63.0,1013,3909,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3343,1,16.55,30.3,0.03,0.6275,62.0,1013,3974,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3343,1,18.18,31.12,0.13,0.71625,65.0,1013,3931,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3343,3,19.41,30.3,1.11,0.67375,8.0,1013,3879,1.0,3558.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3343,4,19.77,27.86,4.62,1.4024999999999999,118.0,1013,3817,1.6,3515.5225,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3343,5,19.8,27.7,4.34,1.42875,92.0,1013,3818,2.4,3447.10375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3344,8,12.9,18.96,6.42,1.475,40.0,1013,3324,4.1,3217.52125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3344,3,9.94,26.34,0.39,1.1825,311.0,1013,3800,2.7,3434.6875,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3344,1,11.47,26.89,0.9500000000000001,1.195,206.0,1013,3889,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3344,1,12.56,26.07,1.61,1.175,337.0,1013,3873,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3344,3,13.26,25.33,3.65,1.1800000000000002,2.0,1013,3787,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3344,5,15.69,22.49,13.879999999999999,0.98875,19.0,1013,3709,2.7,3412.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3344,4,14.38,24.39,2.55,1.0587499999999999,35.0,1013,3706,3.0,3320.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3345,3,17.4,28.39,0.12,2.7875,269.0,1013,3772,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3345,1,15.49,31.25,0.0,1.62625,24.0,1013,4001,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3345,1,17.67,33.24,0.0,1.73125,106.0,1013,4089,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3345,1,18.76,34.79,0.0,1.66625,132.0,1013,4041,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3345,3,20.08,34.07,0.26,1.7037499999999999,176.0,1013,3950,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3345,3,20.67,32.87,0.7,1.90875,129.0,1013,3862,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3345,4,21.22,31.04,2.7800000000000002,1.77375,68.0,1013,3812,3.5,3495.6875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3346,4,18.94,24.34,0.14666666666666667,3.608333333333333,33.0,1013,4028,6.7,3715.395833333333,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3346,4,19.49,25.97,0.07,1.4833333333333334,347.0,1013,4111,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3346,1,19.23,28.22,0.013333333333333334,1.7458333333333333,350.0,1013,4163,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3346,1,19.44,28.17,0.04,1.729166666666667,353.0,1013,4108,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3346,1,18.9,28.04,0.03666666666666667,1.6166666666666667,19.0,1013,4077,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3346,3,19.56,27.97,0.4233333333333334,1.8708333333333333,33.0,1013,4027,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3346,3,21.14,27.29,0.19,3.0166666666666666,28.0,1013,3973,4.3,3664.6666666666665,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3347,1,13.55,29.52,0.0,2.041666666666667,248.0,1013,3933,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3347,1,15.4,30.76,0.006666666666666667,1.9124999999999999,46.0,1013,4058,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3347,1,16.61,32.38,0.02,1.7291666666666665,24.0,1013,4125,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3347,1,16.86,33.19,0.03666666666666667,2.0666666666666664,264.0,1013,4079,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3347,1,15.87,32.92,0.0,2.0208333333333335,264.0,1013,4006,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3347,3,16.81,32.48,0.51,2.379166666666667,264.0,1013,3935,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3347,3,18.23,32.01,0.16333333333333333,2.9124999999999996,34.0,1013,3872,5.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3348,4,16.28,21.44,7.46,1.8712499999999999,7.0,1013,3507,3.1,3189.60375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3348,4,15.28,27.46,0.72,0.705,194.0,1013,3912,1.4,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3348,1,15.71,29.98,0.12,0.6575,8.0,1013,3976,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3348,3,17.67,29.93,0.48,0.77125,18.0,1013,3922,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3348,3,18.24,28.76,2.27,0.8125,357.0,1013,3877,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3348,3,18.84,27.0,4.74,1.0100000000000002,36.0,1013,3807,1.2,3546.2925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3348,3,18.79,26.66,3.8499999999999996,1.1037500000000002,38.0,1013,3826,1.3,3459.70875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3349,3,13.41,31.02,0.0,1.94625,44.0,1013,3924,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3349,1,15.39,32.14,0.08,1.6,74.0,1013,4054,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3349,1,16.78,33.7,0.09000000000000001,1.45875,76.0,1013,4121,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3349,1,16.85,34.49,0.1,1.86625,122.0,1013,4076,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3349,1,15.67,34.39,0.0,1.8425,277.0,1013,4001,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3349,3,16.86,33.7,0.63,2.31625,279.0,1013,3928,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3349,3,18.12,33.26,0.33,2.7787499999999996,42.0,1013,3870,4.9,null,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3350,4,16.57,24.03,0.5,2.6174999999999997,204.0,1013,3764,5.1,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3350,4,17.19,27.99,0.06999999999999999,1.47125,338.0,1013,4023,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3350,3,18.24,30.9,0.0,1.18375,347.0,1013,4082,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3350,3,19.86,31.65,0.33,1.2625000000000002,141.0,1013,4031,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3350,3,18.94,30.1,2.46,0.9425,213.0,1013,4012,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3350,3,19.76,28.85,5.55,0.9750000000000001,207.0,1013,3932,2.0,3626.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3350,4,20.47,26.32,12.620000000000001,1.39625,352.0,1013,3892,2.2,3613.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3351,8,10.71,19.31,2.3000000000000003,1.3512499999999998,34.0,1013,3307,3.9,3119.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3351,3,11.41,26.58,0.72,1.42625,310.0,1013,3794,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3351,1,12.09,27.56,0.8799999999999999,1.30375,309.0,1013,3874,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3351,1,13.2,27.47,1.9100000000000001,1.4625,313.0,1013,3849,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3351,3,13.81,27.23,2.3999999999999995,1.4725,345.0,1013,3791,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3351,3,13.94,26.08,5.759999999999999,1.10375,2.0,1013,3741,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3351,3,13.31,26.67,3.37,1.2625,39.0,1013,3752,2.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3352,4,14.95,20.34,8.31,1.605,13.0,1013,3490,3.6,3171.72875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3352,1,13.86,26.37,0.76,0.6787500000000001,33.0,1013,3893,1.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3352,1,14.47,28.66,0.13,0.595,9.0,1013,3961,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3352,1,16.19,28.83,0.45999999999999996,0.7425,18.0,1013,3910,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3352,3,16.9,27.93,2.01,0.7625000000000001,5.0,1013,3864,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3352,4,17.69,26.27,4.3999999999999995,0.88,40.0,1013,3797,1.5,3535.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3352,3,17.53,25.76,3.4699999999999998,0.9000000000000001,40.0,1013,3819,1.2,3452.47875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3353,8,14.19,20.84,1.07,1.6125000000000003,144.0,1013,3542,3.0,3266.10375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3353,1,13.47,23.84,0.13,1.6575,291.0,1013,3945,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3353,1,12.48,26.2,0.09,1.71625,281.0,1013,4014,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3353,1,14.34,26.11,2.69,1.5299999999999998,284.0,1013,3949,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3353,1,14.41,26.95,1.7000000000000002,1.6837499999999999,303.0,1013,3944,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3353,1,14.56,25.03,4.1,0.93,322.0,1013,3910,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3353,1,14.37,23.65,6.66,1.13,56.0,1013,3902,1.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3354,8,11.48,17.07,4.42,1.5550000000000002,8.0,1013,3442,3.7,3144.355,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3354,4,11.54,24.2,0.51,0.6875,353.0,1013,3862,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3354,1,11.23,26.04,0.22,0.6825,152.0,1013,3931,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3354,1,12.88,25.1,1.3299999999999998,0.6837500000000001,360.0,1013,3881,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3354,3,13.58,25.12,1.78,0.8625,2.0,1013,3836,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3354,4,14.42,24.58,2.78,0.8825000000000001,13.0,1013,3773,1.9,3524.77,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3354,4,13.8,23.58,2.09,0.95,20.0,1013,3817,2.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3355,10,13.59,19.26,6.180000000000001,1.3,342.0,1013,3430,3.6,3171.64625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3355,3,12.07,25.79,0.32,1.0075,347.0,1013,3851,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3355,1,12.97,27.39,0.18000000000000002,0.795,237.0,1013,3929,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3355,1,14.35,27.26,0.42000000000000004,0.8987499999999999,327.0,1013,3893,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3355,3,15.04,26.89,1.08,0.77125,19.0,1013,3840,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3355,4,15.8,25.1,3.0900000000000003,0.5337500000000001,51.0,1013,3782,1.6,3483.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3355,3,15.15,24.53,2.73,0.7462500000000001,69.0,1013,3804,2.1,3438.39625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3356,1,10.78,26.75,0.22999999999999998,2.166666666666667,204.0,1013,3581,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3356,1,12.16,28.5,0.023333333333333334,2.7666666666666666,284.0,1013,3822,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3356,1,12.36,29.46,0.14666666666666667,2.5666666666666664,288.0,1013,3916,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3356,3,14.0,27.87,0.5533333333333333,2.6833333333333336,279.0,1013,3841,4.6,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3356,3,13.47,29.35,0.12333333333333332,2.4583333333333335,298.0,1013,3850,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3356,3,12.82,29.39,0.41,1.6708333333333334,298.0,1013,3895,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3356,1,13.45,29.65,0.48,1.75,96.0,1013,3933,4.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3357,3,14.07,28.69,0.15000000000000002,1.51375,273.0,1013,3904,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3357,1,13.61,28.83,0.41000000000000003,0.5075000000000001,222.0,1013,4059,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3357,1,14.54,29.25,2.0999999999999996,0.4375,359.0,1013,4154,1.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3357,3,15.97,29.9,2.46,0.995,323.0,1013,4133,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3357,3,17.26,27.73,2.19,1.045,326.0,1013,4003,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3357,1,16.77,28.69,2.3099999999999996,1.2799999999999998,328.0,1013,3906,2.8,3590.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3357,1,15.8,28.06,2.4,1.47875,349.0,1013,3890,3.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3358,10,12.17,18.29,7.18,1.15625,59.0,1013,3395,3.6,3120.58375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3358,4,11.92,24.67,0.3,1.1012499999999998,356.0,1013,3828,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3358,1,12.26,26.12,0.16,0.845,235.0,1013,3912,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3358,1,13.46,26.04,0.62,0.9075,334.0,1013,3877,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3358,3,14.16,25.82,0.73,1.01375,2.0,1013,3828,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3358,4,15.11,25.4,2.12,0.77125,6.0,1013,3768,1.8,3519.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3358,3,14.39,24.28,2.4299999999999997,0.9099999999999999,39.0,1013,3800,2.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3359,4,17.12,21.62,8.02,2.26375,66.0,1013,3521,5.3,3243.4175,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3359,3,15.17,26.67,0.3400000000000001,0.7999999999999999,70.0,1013,3909,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3359,1,15.98,29.03,0.01,0.65375,54.0,1013,3974,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3359,1,17.59,29.58,0.11,0.67875,50.0,1013,3928,1.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3359,3,18.59,28.65,1.7800000000000002,0.7050000000000001,359.0,1013,3878,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3359,4,18.98,27.18,4.34,1.4125,96.0,1013,3815,1.7,3517.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3359,3,19.09,26.64,3.02,1.45375,90.0,1013,3820,1.8,3481.60375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3360,8,19.07,24.76,11.17,3.4274999999999998,345.0,1013,3658,8.3,3340.29125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3360,3,17.77,28.83,0.0,1.45375,88.0,1013,3983,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3360,3,20.04,31.52,0.0,1.3375000000000001,66.0,1013,4041,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3360,3,20.91,32.65,0.11,1.02,67.0,1013,3997,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3360,3,21.53,31.51,0.96,0.935,230.0,1013,3955,2.5,3627.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3360,5,22.14,29.24,6.63,1.7349999999999999,85.0,1013,3872,3.8,3559.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3360,4,22.08,28.85,3.7100000000000004,2.32875,85.0,1013,3849,4.1,3490.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3361,8,17.76,19.98,6.31,1.7374999999999998,108.0,1013,3755,3.9,3404.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3361,4,16.11,23.86,0.7100000000000001,1.41125,288.0,1013,4022,4.3,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3361,1,14.03,28.13,0.0,1.27625,289.0,1013,4053,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3361,1,16.54,28.51,0.29000000000000004,1.5525,277.0,1013,3993,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3361,1,17.18,27.87,0.83,1.375,296.0,1013,4008,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3361,4,17.2,26.18,2.25,1.2875,331.0,1013,3977,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3361,4,17.17,24.24,4.3999999999999995,1.375,360.0,1013,3952,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3362,4,18.16,22.9,7.65,2.77625,302.0,1013,3600,5.4,3297.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3362,4,17.08,27.91,0.2,1.03625,52.0,1013,3963,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3362,1,17.42,30.73,0.0,1.01625,41.0,1013,4018,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3362,3,19.8,31.3,0.23,0.8987499999999999,49.0,1013,3964,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3362,3,20.39,30.87,1.69,0.92125,299.0,1013,3925,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3362,3,20.46,28.17,5.39,1.5325,74.0,1013,3850,3.0,3540.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3362,4,20.86,27.89,4.92,1.8925,63.0,1013,3840,2.7,3465.91625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3363,4,14.53,19.8,5.3999999999999995,1.9625,14.0,1013,3516,3.0,3167.39625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3363,4,13.72,26.26,0.49,0.7124999999999999,31.0,1013,3933,1.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3363,1,13.81,28.48,0.23,0.60875,17.0,1013,3991,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3363,3,15.88,28.15,0.91,0.77875,3.0,1013,3935,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3363,3,16.62,27.52,2.9200000000000004,0.7749999999999999,354.0,1013,3893,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3363,3,16.93,25.55,4.779999999999999,0.97625,24.0,1013,3820,1.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3363,3,16.9,25.21,4.319999999999999,1.11625,30.0,1013,3837,1.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3364,4,19.21,23.48,10.169999999999998,2.885,114.0,1013,3586,6.7,3280.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3364,4,16.86,28.28,0.1,0.8574999999999999,75.0,1013,3943,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3364,1,17.71,30.84,0.0,0.80375,61.0,1013,4001,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3364,1,19.25,31.91,0.03,0.86375,67.0,1013,3956,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3364,3,21.02,31.12,0.7999999999999999,0.8450000000000001,241.0,1013,3907,1.7,3579.0,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3364,4,21.29,28.66,4.34,1.8987500000000002,88.0,1013,3838,2.8,3528.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3364,5,21.44,28.28,4.42,1.9875,89.0,1013,3828,2.5,3453.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3365,1,18.35,32.34,0.0,2.3166666666666664,280.0,1013,4124,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3365,1,17.28,30.45,0.0,1.6208333333333333,318.0,1013,4257,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3365,1,17.52,31.61,0.0033333333333333335,1.5833333333333333,112.0,1013,4367,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3365,3,18.6,33.18,0.0,1.3333333333333335,106.0,1013,4284,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3365,3,21.21,33.44,0.13333333333333333,1.2541666666666667,302.0,1013,4114,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3365,1,20.04,33.9,0.016666666666666666,1.5375,298.0,1013,4101,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3365,3,20.19,33.1,0.0,1.6,309.0,1013,4099,2.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3366,4,13.4,17.87,6.38,1.9212500000000001,111.0,1013,3488,4.4,3272.35375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3366,3,10.09,24.69,0.1,1.3162500000000001,323.0,1013,3879,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3366,1,11.65,26.3,0.37,1.24125,345.0,1013,3952,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3366,1,13.1,25.82,0.79,1.4875,237.0,1013,3923,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3366,3,13.95,25.04,1.95,1.1087500000000001,310.0,1013,3860,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3366,4,15.19,22.57,8.0,0.875,42.0,1013,3788,1.6,3506.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3366,5,15.12,22.81,5.0,1.29,191.0,1013,3788,3.1,3445.39625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3367,3,15.87,30.97,0.07,2.04125,288.0,1013,3897,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3367,1,15.81,30.22,0.04,1.80375,340.0,1013,4017,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3367,1,15.5,30.15,0.0,1.80125,66.0,1013,4105,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3367,1,15.55,30.93,0.0,1.99125,20.0,1013,4186,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3367,3,16.21,30.83,0.09000000000000001,2.0525,330.0,1013,4095,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3367,4,18.7,30.31,0.73,2.0625,314.0,1013,3947,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3367,3,17.9,30.3,0.75,2.45125,313.0,1013,3911,4.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3368,8,17.44,19.79,5.380000000000001,1.37375,37.0,1013,3823,3.6,3434.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3368,8,16.13,22.93,0.75,1.1725,318.0,1013,4046,3.8,3710.35375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3368,3,15.87,26.92,0.04,1.1,302.0,1013,4093,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3368,3,17.26,27.24,0.9200000000000002,1.0625,304.0,1013,4039,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3368,3,17.64,27.03,1.0799999999999998,1.2075,301.0,1013,4036,3.3,3708.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3368,4,18.49,24.75,4.48,0.87625,319.0,1013,4002,2.3,3707.3112499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3368,5,18.99,22.48,10.77,1.00875,354.0,1013,3962,2.1,3637.04125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3369,1,19.44,31.67,0.0,2.966666666666667,282.0,1013,4092,7.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3369,1,19.53,31.23,0.0,2.0875,317.0,1013,4099,6.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3369,1,18.47,30.8,0.0,1.7291666666666665,330.0,1013,4184,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3369,1,19.49,31.48,0.0,1.8583333333333334,326.0,1013,4257,6.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3369,1,20.63,32.13,0.01,2.216666666666667,323.0,1013,4223,6.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3369,3,21.73,31.87,0.06,2.345833333333333,319.0,1013,4099,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3369,3,21.01,31.34,0.18,1.9875,319.0,1013,4006,6.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3370,4,19.87,24.21,0.25,2.1916666666666664,181.0,1013,4000,3.5,3697.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3370,3,18.64,24.8,0.11,1.8541666666666665,297.0,1013,4134,4.4,3773.333333333333,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3370,3,19.33,26.42,0.06,2.1333333333333337,328.0,1013,4234,4.7,3786.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3370,3,20.38,26.83,0.05333333333333334,2.1125000000000003,274.0,1013,4227,4.8,3762.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3370,3,21.23,26.35,0.04,1.8708333333333336,237.0,1013,4103,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3370,3,21.05,26.47,0.14333333333333334,1.825,225.0,1013,3964,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3370,3,20.83,26.68,0.14333333333333334,2.0458333333333334,172.0,1013,3967,3.7,3669.6666666666665,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3371,1,14.92,28.52,0.0,2.7125000000000004,176.0,1013,4011,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3371,1,14.74,29.84,0.0,1.8416666666666666,251.0,1013,4138,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3371,1,16.27,31.67,0.013333333333333334,2.0833333333333335,306.0,1013,4209,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3371,3,17.34,32.53,0.0,2.3916666666666666,310.0,1013,4159,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3371,3,18.12,31.84,0.013333333333333334,2.3875,300.0,1013,4027,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3371,1,17.42,31.99,0.21333333333333332,2.225,298.0,1013,3981,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3371,3,17.84,31.26,0.04,3.033333333333333,28.0,1013,3942,5.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3372,1,18.25,28.39,0.0,1.9833333333333334,237.0,1013,3842,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3372,1,17.33,27.21,0.0,2.425,293.0,1013,3989,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3372,1,17.16,27.75,0.0,2.633333333333333,338.0,1013,4113,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3372,1,17.54,28.69,0.0,2.558333333333333,308.0,1013,4146,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3372,3,18.07,28.84,0.0,2.6791666666666667,305.0,1013,4026,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3372,1,19.0,28.72,0.04666666666666667,2.654166666666667,309.0,1013,3931,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3372,3,19.52,28.06,0.09333333333333332,2.441666666666667,300.0,1013,3884,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3373,4,18.64,23.19,8.340000000000002,2.10375,94.0,1013,3535,3.5,3270.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3373,3,15.46,29.15,0.08,0.97,15.0,1013,3906,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3373,1,16.62,31.5,0.1,0.9925000000000002,222.0,1013,3973,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3373,1,18.33,31.35,0.48000000000000004,1.105,232.0,1013,3938,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3373,3,19.66,30.83,1.24,0.85,7.0,1013,3879,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3373,4,20.31,27.38,6.77,1.1862499999999998,70.0,1013,3808,1.5,3509.4987499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3373,5,20.28,27.35,6.89,1.28,70.0,1013,3801,2.2,3450.10375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3374,8,16.12,22.24,4.919999999999999,1.15,52.0,1013,3427,4.0,3251.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3374,3,12.91,29.57,0.5700000000000001,1.1175,311.0,1013,3855,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3374,3,14.86,30.18,1.62,0.94625,330.0,1013,3926,2.2,3414.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3374,1,15.29,29.86,2.15,0.90375,208.0,1013,3905,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3374,3,16.38,28.72,4.91,0.82875,351.0,1013,3841,1.9,3519.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3374,4,18.32,25.61,13.18,0.59125,38.0,1013,3766,1.1,3483.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3374,4,18.15,27.3,7.1,1.00125,171.0,1013,3761,1.8,3410.20875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3375,3,15.24,30.26,0.0,1.9837500000000001,281.0,1013,3940,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3375,1,13.69,30.33,0.0,0.92,274.0,1013,4087,1.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3375,1,14.44,31.0,0.8200000000000001,0.8574999999999999,49.0,1013,4160,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3375,3,16.09,31.64,1.36,0.6675,321.0,1013,4155,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3375,3,17.83,29.34,1.1500000000000001,0.975,325.0,1013,4032,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3375,3,17.85,31.04,1.4800000000000002,1.605,318.0,1013,3917,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3375,1,16.47,30.22,0.62,2.14,339.0,1013,3911,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3376,1,15.68,30.87,0.0,2.65,321.0,1013,4147,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3376,1,14.58,31.87,0.0,1.4874999999999998,311.0,1013,4302,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3376,1,15.3,32.75,0.0,1.5,84.0,1013,4409,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3376,3,16.53,32.86,0.006666666666666667,1.7458333333333336,19.0,1013,4305,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3376,3,18.47,31.61,0.26666666666666666,1.9666666666666666,342.0,1013,4144,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3376,1,16.91,32.56,0.0,2.525,289.0,1013,4127,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3376,3,17.29,31.87,0.06333333333333334,2.3666666666666667,342.0,1013,4096,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3377,1,16.12,28.63,0.0,1.7208333333333334,12.0,1013,4131,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3377,1,16.62,28.85,0.0,1.3333333333333335,350.0,1013,4203,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3377,1,16.88,28.43,0.01,1.5708333333333333,47.0,1013,4319,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3377,1,16.43,28.14,0.0033333333333333335,1.7083333333333333,56.0,1013,4400,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3377,3,16.15,28.3,0.0,1.8583333333333334,48.0,1013,4321,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3377,3,17.47,28.35,0.06999999999999999,1.7791666666666666,45.0,1013,4141,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3377,1,18.02,28.07,0.3833333333333333,1.5,26.0,1013,4028,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3378,4,17.38,23.55,0.8,2.39625,196.0,1013,3798,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3378,4,17.37,27.79,0.12,1.2212500000000002,323.0,1013,4032,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3378,3,18.57,30.78,0.0,0.955,325.0,1013,4079,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3378,3,20.72,31.76,0.53,0.93875,342.0,1013,4023,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3378,3,19.58,30.12,2.52,0.75125,236.0,1013,4012,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3378,4,20.38,28.38,2.62,0.895,242.0,1013,3931,1.8,3628.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3378,5,21.08,25.83,17.69,1.26125,311.0,1013,3904,2.1,3613.77,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3379,4,15.04,25.47,0.7400000000000001,2.075,129.0,1013,3804,4.4,3473.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3379,3,15.89,28.43,0.04,1.92125,30.0,1013,4031,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3379,1,16.82,30.6,0.11,1.42125,34.0,1013,4086,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3379,1,17.05,29.64,0.7000000000000001,1.625,78.0,1013,4035,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3379,3,16.36,29.14,1.78,1.145,162.0,1013,4002,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3379,3,17.48,27.62,2.8299999999999996,1.37125,72.0,1013,3931,2.8,3617.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3379,3,18.22,26.13,3.6999999999999997,1.66125,51.0,1013,3884,3.0,3605.77125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3380,1,16.7,25.99,0.0,2.425,125.0,1013,4022,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3380,1,16.38,26.63,0.0,2.041666666666667,336.0,1013,4139,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3380,1,16.51,28.5,0.0,2.2458333333333336,341.0,1013,4206,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3380,3,17.13,29.25,0.0,2.2666666666666666,337.0,1013,4150,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3380,3,18.56,29.05,0.0,2.5083333333333333,329.0,1013,4036,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3380,1,17.94,28.99,0.07666666666666666,2.158333333333333,333.0,1013,3996,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3380,3,18.91,28.57,0.0,2.458333333333333,40.0,1013,3938,5.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3381,1,16.6,29.45,0.0,1.3199999999999998,252.0,1013,3868,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3381,1,16.03,29.33,0.29000000000000004,0.96,63.0,1013,4045,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3381,1,16.9,30.16,0.53,0.9087499999999998,24.0,1013,4139,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3381,3,17.8,31.13,0.7200000000000001,1.28625,303.0,1013,4118,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3381,3,19.49,29.43,1.28,1.23875,293.0,1013,3980,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3381,1,18.47,29.26,1.82,1.47875,301.0,1013,3911,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3381,3,18.25,28.63,1.93,1.655,338.0,1013,3875,2.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3382,1,15.91,30.64,0.0,1.9612500000000002,233.0,1013,3974,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3382,1,15.93,31.68,0.0,1.085,217.0,1013,4118,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3382,1,17.09,32.97,0.25,1.17,36.0,1013,4187,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3382,3,18.94,33.29,1.46,1.1724999999999999,340.0,1013,4173,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3382,3,19.94,32.03,0.23,1.4224999999999999,351.0,1013,4036,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3382,3,19.45,33.15,1.07,1.58,238.0,1013,3932,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3382,1,18.34,32.42,0.58,1.6675,236.0,1013,3925,4.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3383,3,16.43,28.24,0.02,2.6624999999999996,249.0,1013,3832,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3383,1,16.77,29.18,0.0,2.11375,345.0,1013,4015,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3383,1,16.11,31.0,0.0,1.76375,67.0,1013,4106,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3383,1,16.89,32.77,0.0,1.1975,290.0,1013,4068,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3383,3,18.34,32.43,0.26,1.76125,230.0,1013,3962,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3383,1,18.72,31.07,0.99,1.93,168.0,1013,3870,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3383,3,19.03,29.36,2.1,2.25875,6.0,1013,3835,3.4,3470.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3384,8,19.23,25.53,7.84,4.9575,71.0,1013,3582,8.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3384,3,16.98,30.49,0.0,1.4,60.0,1013,3941,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3384,1,18.02,32.78,0.0,1.5525,100.0,1013,4009,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3384,3,20.05,33.73,0.24,1.6949999999999998,100.0,1013,3974,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3384,3,21.58,33.08,2.15,1.95,95.0,1013,3919,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3384,4,22.62,29.64,7.459999999999999,2.6587500000000004,64.0,1013,3817,3.9,3496.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3384,4,22.32,29.64,10.3,2.4375,72.0,1013,3788,3.2,3423.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3385,1,21.1,29.33,0.0,1.8041666666666667,100.0,1013,4131,2.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3385,1,21.66,29.31,0.0,2.125,102.0,1013,4229,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3385,1,21.98,28.69,0.016666666666666666,2.7125000000000004,92.0,1013,4350,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3385,1,21.4,28.66,0.0,2.616666666666667,92.0,1013,4412,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3385,1,21.43,28.74,0.0,2.5583333333333336,89.0,1013,4297,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3385,3,22.05,28.59,0.0,2.058333333333333,83.0,1013,4121,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3385,1,22.35,28.79,0.08333333333333333,1.8541666666666667,77.0,1013,4036,2.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3386,1,20.07,29.34,0.0,2.2416666666666667,272.0,1013,4048,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3386,1,19.84,28.35,0.0,2.0083333333333333,283.0,1013,4066,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3386,1,19.37,28.42,0.0,1.8333333333333335,21.0,1013,4144,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3386,1,19.94,29.36,0.0,1.8083333333333336,313.0,1013,4243,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3386,3,20.36,29.93,0.0,1.8583333333333334,303.0,1013,4201,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3386,3,21.54,29.92,0.016666666666666666,1.9333333333333333,295.0,1013,4052,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3386,3,21.18,29.29,0.0,2.0749999999999997,317.0,1013,3987,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3387,10,11.85,18.3,3.45,1.8075,89.0,1013,3423,3.4,3208.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3387,3,11.05,25.29,0.22,1.3137500000000002,313.0,1013,3846,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3387,1,11.71,26.25,0.35,1.29125,279.0,1013,3924,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3387,1,13.09,26.2,0.31000000000000005,1.6,293.0,1013,3889,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3387,3,13.46,25.69,0.99,1.315,331.0,1013,3830,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3387,4,14.14,23.82,3.2500000000000004,0.9675,5.0,1013,3771,2.0,3498.4175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3387,3,13.38,23.83,2.14,1.3575000000000002,60.0,1013,3788,2.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3388,8,19.05,25.48,7.47,3.53375,89.0,1013,3626,7.7,3282.60375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3388,3,17.12,29.79,0.0,1.07125,95.0,1013,3967,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3388,3,18.54,32.22,0.0,1.14125,79.0,1013,4033,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3388,3,20.28,33.39,0.0,1.25,88.0,1013,3995,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3388,3,21.56,33.08,0.29000000000000004,1.0787499999999999,89.0,1013,3939,3.6,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3388,4,22.18,27.77,9.42,1.9637499999999999,74.0,1013,3850,3.9,3551.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3388,4,21.75,29.42,8.399999999999999,1.8562499999999997,87.0,1013,3818,3.9,3450.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3389,8,18.86,25.17,5.8,5.50875,71.0,1013,3574,8.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3389,3,16.63,30.14,0.0,1.3825,46.0,1013,3929,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3389,1,17.74,32.39,0.0,1.5125000000000002,106.0,1013,4006,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3389,3,19.67,33.18,0.17,1.55375,103.0,1013,3974,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3389,3,21.26,32.49,1.2,1.8637499999999998,101.0,1013,3905,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3389,4,22.29,29.0,7.28,2.7912500000000002,68.0,1013,3814,3.5,3476.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3389,5,22.12,29.58,7.61,2.54875,67.0,1013,3776,3.2,3407.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3390,4,18.87,24.83,1.73,2.7275,274.0,1013,3708,5.9,3402.605,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3390,4,18.23,28.81,0.02,1.32,31.0,1013,4004,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3390,3,19.66,31.67,0.0,1.15375,34.0,1013,4068,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3390,3,20.82,32.57,0.12,1.07,47.0,1013,4009,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3390,3,21.0,31.2,0.19,0.69125,225.0,1013,3983,2.2,3650.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3390,5,21.96,28.74,8.92,0.9375,169.0,1013,3899,2.3,3585.145,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3390,5,21.87,27.59,8.65,1.46,49.0,1013,3861,2.4,3520.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3391,8,18.02,23.39,5.81,3.5637499999999998,74.0,1013,3501,8.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3391,3,15.1,29.0,0.04,1.11375,24.0,1013,3873,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3391,3,17.12,30.74,0.26,1.03625,308.0,1013,3953,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3391,3,18.51,30.4,0.99,1.03875,248.0,1013,3936,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3391,3,19.48,30.08,3.1799999999999997,0.94875,268.0,1013,3859,2.1,3524.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3391,4,21.13,26.56,8.440000000000001,1.3287499999999999,71.0,1013,3786,2.5,3493.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3391,4,20.98,28.89,3.6700000000000004,1.80875,58.0,1013,3748,3.5,3425.95875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3392,4,18.04,22.52,1.7799999999999998,2.165,27.0,1013,3772,4.0,3377.70875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3392,4,16.63,26.79,0.17,0.9375,320.0,1013,4024,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3392,3,17.74,29.98,0.0,0.61625,303.0,1013,4071,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3392,3,20.96,30.42,0.7,0.6299999999999999,4.0,1013,4017,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3392,3,19.71,28.91,2.31,0.65,257.0,1013,4013,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3392,4,20.1,27.47,3.16,0.7474999999999999,15.0,1013,3937,2.0,3632.145,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3392,5,20.76,25.4,20.159999999999997,1.14125,319.0,1013,3915,2.3,3612.5,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3393,3,16.54,26.28,0.22,1.9083333333333332,38.0,1013,4024,3.7,3657.916666666667,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3393,3,18.72,27.58,0.043333333333333335,1.5999999999999996,302.0,1013,4114,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3393,1,18.57,29.48,0.08666666666666667,1.7624999999999997,339.0,1013,4160,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3393,1,18.47,29.44,0.12,2.2541666666666664,236.0,1013,4110,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3393,1,17.81,29.41,0.05333333333333333,1.7208333333333332,335.0,1013,4081,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3393,1,18.9,28.65,0.6499999999999999,1.8083333333333331,20.0,1013,4044,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3393,1,20.01,28.13,0.8,2.633333333333333,31.0,1013,3992,3.9,3680.770833333333,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3394,3,20.51,31.1,0.0,3.0875000000000004,353.0,1013,3875,6.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3394,1,19.01,29.1,0.0,2.7291666666666665,355.0,1013,4016,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3394,1,18.92,30.44,0.0,2.5541666666666667,316.0,1013,4126,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3394,1,18.89,31.95,0.0,2.375,348.0,1013,4154,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3394,3,19.62,32.01,0.0,2.1958333333333333,353.0,1013,4024,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3394,3,21.71,32.16,0.02666666666666667,2.9875,314.0,1013,3915,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3394,3,22.6,31.08,0.07333333333333333,3.25,359.0,1013,3885,6.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3395,8,19.45,24.97,5.420000000000001,3.3737500000000002,98.0,1013,3605,6.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3395,3,17.17,29.54,0.0,1.07375,88.0,1013,3953,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3395,3,18.39,31.95,0.0,1.13875,78.0,1013,4022,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3395,3,20.29,33.05,0.0,1.2825,88.0,1013,3980,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3395,3,21.86,32.85,0.32,1.1125,96.0,1013,3924,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3395,4,22.46,28.0,13.97,1.98875,87.0,1013,3838,2.9,3519.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3395,4,21.9,29.27,5.0200000000000005,1.895,87.0,1013,3809,2.8,3464.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3396,1,15.73,26.16,0.01,2.6149999999999998,308.0,1013,3988,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3396,1,17.37,27.52,0.0,1.86625,331.0,1013,4081,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3396,1,18.01,27.9,0.22,1.6124999999999998,20.0,1013,4167,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3396,1,18.44,27.96,0.15,1.89625,39.0,1013,4205,3.3,3725.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3396,3,18.66,26.45,0.59,1.90625,356.0,1013,4127,3.4,3704.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3396,3,19.15,26.54,0.41000000000000003,2.0575,344.0,1013,3990,3.7,3647.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3396,1,18.16,26.92,1.6400000000000001,2.27625,357.0,1013,3964,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3397,1,16.8,31.66,0.0,2.45,307.0,1013,4220,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3397,1,18.33,32.02,0.0,2.4791666666666665,291.0,1013,4226,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3397,1,18.23,30.97,0.0,1.7291666666666667,309.0,1013,4314,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3397,1,17.96,31.0,0.0,1.9416666666666664,308.0,1013,4415,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3397,3,18.17,31.53,0.0,2.5458333333333334,296.0,1013,4396,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3397,1,18.98,31.8,0.0,2.691666666666667,300.0,1013,4236,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3397,3,19.23,30.96,0.2566666666666667,2.8583333333333334,290.0,1013,4112,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3398,4,16.05,21.28,6.09,1.7825,8.0,1013,3496,3.2,3138.4575,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3398,4,15.11,28.07,0.59,0.6875,26.0,1013,3910,1.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3398,1,15.28,30.36,0.22,0.62875,16.0,1013,3973,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3398,3,17.25,29.94,0.8099999999999999,0.75125,7.0,1013,3919,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3398,3,17.84,28.81,2.4699999999999998,0.76875,356.0,1013,3874,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3398,4,18.42,27.25,4.410000000000001,0.9212499999999999,22.0,1013,3803,1.2,3541.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3398,3,18.27,26.78,3.68,0.97625,29.0,1013,3828,1.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3399,8,15.99,21.61,1.75,1.4925,86.0,1013,3565,3.0,3318.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3399,4,15.17,26.21,0.15,1.14875,316.0,1013,3955,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3399,1,14.62,28.85,0.01,1.33,306.0,1013,4019,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3399,3,17.47,28.83,2.0799999999999996,1.10375,282.0,1013,3951,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3399,3,17.3,28.82,1.6700000000000002,1.2925,309.0,1013,3954,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3399,3,17.34,26.73,4.7700000000000005,0.9550000000000001,327.0,1013,3897,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3399,5,17.1,24.84,6.539999999999999,0.9912500000000001,1.0,1013,3897,1.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3400,4,11.75,19.85,1.19,1.12625,288.0,1013,3510,2.0,3223.7925,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3400,1,12.96,22.97,0.21000000000000002,1.24125,289.0,1013,3925,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3400,1,11.1,25.3,0.2,1.25125,265.0,1013,3992,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3400,1,12.7,24.52,1.4200000000000002,1.27125,264.0,1013,3929,3.2,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3400,1,12.62,25.22,1.09,0.9550000000000001,284.0,1013,3909,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3400,3,12.82,23.32,2.91,0.35875,301.0,1013,3874,1.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3400,3,12.76,22.77,3.4200000000000004,0.67875,298.0,1013,3883,1.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3401,8,19.49,23.65,9.78,2.7325,106.0,1013,3599,5.5,3270.08375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3401,4,16.84,28.42,0.04,0.76625,76.0,1013,3947,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3401,3,17.79,30.95,0.0,0.7262500000000001,67.0,1013,4005,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3401,3,19.38,32.08,0.02,0.88625,82.0,1013,3961,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3401,3,21.16,31.7,0.26,0.80375,211.0,1013,3910,2.0,3590.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3401,4,21.7,28.78,5.41,1.7087499999999998,101.0,1013,3838,2.6,3546.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3401,4,21.48,28.0,3.99,1.68125,88.0,1013,3823,2.4,3471.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3402,8,15.89,25.33,0.7200000000000001,1.3912499999999999,177.0,1013,3484,2.2,3196.1262500000003,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3402,8,16.56,27.42,0.18,1.68,283.0,1013,3900,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3402,1,15.17,30.13,0.42,1.5074999999999998,204.0,1013,3971,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3402,1,16.72,29.45,2.0,1.51375,270.0,1013,3906,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3402,1,16.57,30.42,1.35,1.325,288.0,1013,3892,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3402,3,16.76,28.28,3.3999999999999995,0.5562499999999999,286.0,1013,3866,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3402,1,16.7,27.54,4.86,0.86125,310.0,1013,3870,1.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3403,8,18.11,23.28,9.57,4.13625,61.0,1013,3461,11.6,3224.79125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3403,3,15.93,28.62,0.0,1.17375,15.0,1013,3863,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3403,1,17.71,30.67,0.0,1.0887499999999999,332.0,1013,3937,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3403,1,19.02,31.36,0.36,0.91625,261.0,1013,3922,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3403,3,20.35,30.93,3.16,0.95875,353.0,1013,3839,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3403,4,22.21,27.2,4.71,1.4625,37.0,1013,3751,3.0,3462.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3403,4,21.38,29.4,1.6400000000000001,1.75375,30.0,1013,3733,4.1,3370.91625,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3404,1,17.47,31.38,0.0,3.058333333333333,332.0,1013,4119,6.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3404,1,18.48,32.18,0.0,1.75,328.0,1013,4142,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3404,1,17.8,31.32,0.0,1.5208333333333335,331.0,1013,4250,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3404,1,17.7,31.54,0.0,2.1416666666666666,333.0,1013,4343,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3404,1,19.18,31.7,0.0,2.7249999999999996,348.0,1013,4304,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3404,3,20.32,31.4,0.0033333333333333335,2.725,335.0,1013,4138,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3404,3,19.65,31.0,0.2633333333333333,2.0541666666666667,336.0,1013,4023,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3405,1,17.13,26.54,0.023333333333333334,1.8333333333333333,224.0,1013,4006,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3405,1,16.57,27.87,0.0,1.3416666666666668,284.0,1013,4147,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3405,1,17.6,29.26,0.0,1.5,12.0,1013,4235,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3405,1,18.99,29.86,0.0,1.6416666666666666,315.0,1013,4211,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3405,3,19.84,28.55,0.0,1.3041666666666667,286.0,1013,4063,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3405,3,19.74,29.28,0.14,1.6083333333333334,232.0,1013,3957,4.2,3586.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3405,3,19.3,28.98,0.24333333333333335,1.6708333333333334,339.0,1013,3952,4.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3406,1,13.62,30.75,0.0,2.2958333333333334,292.0,1013,4143,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3406,1,13.3,33.18,0.0,1.2958333333333332,30.0,1013,4258,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3406,1,15.07,34.61,0.0,1.4499999999999997,67.0,1013,4365,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3406,3,16.17,34.86,0.0,1.5333333333333332,48.0,1013,4260,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3406,3,18.01,33.44,0.19333333333333333,1.679166666666667,15.0,1013,4112,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3406,1,15.84,33.59,0.0,1.9833333333333334,332.0,1013,4118,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3406,3,16.64,33.47,0.016666666666666666,1.8791666666666667,21.0,1013,4092,5.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3407,1,14.33,28.87,0.0,2.475,325.0,1013,4151,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3407,1,13.88,31.58,0.0,2.0708333333333333,343.0,1013,4261,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3407,1,15.46,33.25,0.0,2.025,50.0,1013,4366,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3407,3,16.44,33.21,0.006666666666666667,2.0125,48.0,1013,4253,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3407,3,18.27,31.95,0.06333333333333334,2.175,31.0,1013,4115,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3407,1,16.51,31.8,0.0,2.145833333333333,10.0,1013,4128,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3407,3,16.65,31.89,0.04,1.8458333333333332,354.0,1013,4098,4.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3408,10,14.41,20.53,4.17,1.46625,42.0,1013,3353,4.6,3214.02,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3408,3,12.42,28.58,0.33999999999999997,1.15875,298.0,1013,3824,3.6,3458.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3408,1,12.89,28.47,0.69,1.2337500000000001,217.0,1013,3905,3.7,3407.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3408,3,14.17,28.3,1.0,1.355,321.0,1013,3891,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3408,3,15.23,27.14,3.06,1.2037499999999999,348.0,1013,3809,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3408,4,17.22,24.34,10.02,0.8662500000000001,187.0,1013,3732,2.5,3427.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3408,4,16.22,26.38,3.02,1.1375,40.0,1013,3727,2.6,3350.08375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3409,4,16.9,21.9,2.4,1.7174999999999998,28.0,1013,3569,3.9,3320.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3409,4,16.25,27.53,0.18000000000000002,0.9800000000000001,343.0,1013,3958,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3409,1,15.72,30.42,0.0,1.0375,320.0,1013,4023,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3409,3,18.99,30.38,1.3299999999999998,0.8825000000000001,286.0,1013,3955,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3409,3,18.66,29.66,1.66,1.045,152.0,1013,3951,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3409,3,18.63,27.66,4.97,0.9312499999999999,340.0,1013,3889,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3409,5,18.48,25.58,5.55,1.105,5.0,1013,3888,1.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3410,8,19.45,24.03,10.39,2.95,102.0,1013,3630,6.9,3323.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3410,4,17.12,28.66,0.01,0.855,85.0,1013,3966,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3410,3,18.68,31.22,0.0,0.76625,73.0,1013,4021,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3410,3,20.02,32.47,0.02,0.99125,84.0,1013,3976,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3410,3,21.51,32.08,1.0200000000000002,0.805,217.0,1013,3927,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3410,4,22.19,28.58,4.35,1.8112499999999998,99.0,1013,3850,3.4,3535.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3410,4,21.73,28.22,4.61,1.7999999999999998,91.0,1013,3828,2.8,3486.39625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3411,1,14.75,29.19,0.0,2.908333333333333,329.0,1013,4073,6.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3411,1,15.15,29.93,0.0,2.104166666666667,328.0,1013,4090,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3411,1,15.31,29.8,0.0033333333333333335,1.7333333333333334,339.0,1013,4181,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3411,1,16.17,29.84,0.023333333333333334,1.9625000000000001,339.0,1013,4248,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3411,1,16.81,29.86,0.04666666666666667,2.3875,333.0,1013,4207,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3411,3,18.4,29.03,0.12666666666666668,2.404166666666667,326.0,1013,4079,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3411,3,17.41,29.37,0.2733333333333333,1.9749999999999999,329.0,1013,3993,5.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3412,3,14.64,29.81,0.0,1.59375,237.0,1013,3913,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3412,1,13.38,29.21,0.0,0.86375,308.0,1013,4053,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3412,1,14.04,29.94,0.0,1.6037499999999998,39.0,1013,4134,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3412,3,15.66,31.04,0.01,1.2374999999999998,31.0,1013,4164,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3412,3,16.77,30.26,0.6000000000000001,1.0162499999999999,226.0,1013,4041,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3412,3,17.77,29.45,1.0,1.8875000000000002,264.0,1013,3925,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3412,1,16.69,28.45,1.04,2.295,10.0,1013,3908,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3413,3,12.75,25.78,0.0,1.84125,242.0,1013,3980,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3413,1,12.43,26.76,0.0,1.23875,151.0,1013,4124,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3413,1,13.48,28.1,0.22999999999999998,1.355,28.0,1013,4199,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3413,3,15.04,28.36,0.49,1.545,355.0,1013,4172,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3413,3,16.03,27.62,0.08,1.70875,339.0,1013,4030,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3413,1,15.32,28.36,0.71,1.3787500000000001,342.0,1013,3941,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3413,1,14.59,27.5,0.74,1.42875,64.0,1013,3925,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3414,4,16.4,21.53,8.1,2.0862499999999997,1.0,1013,3533,3.5,3222.2925,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3414,4,15.4,26.95,0.65,0.7125,44.0,1013,3928,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3414,1,15.84,29.57,0.04,0.72,30.0,1013,3989,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3414,3,17.87,29.84,0.31000000000000005,0.84125,30.0,1013,3935,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3414,3,18.52,28.94,2.19,0.845,348.0,1013,3891,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3414,4,18.91,27.05,5.13,1.2225,67.0,1013,3820,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3414,3,19.09,26.6,4.25,1.36625,50.0,1013,3829,1.5,3476.89625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3415,1,17.32,30.63,0.0,1.5666666666666667,237.0,1013,4139,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3415,1,16.51,29.89,0.0,1.1333333333333333,261.0,1013,4293,1.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3415,1,16.78,30.55,0.0,1.1833333333333333,258.0,1013,4403,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3415,3,17.64,31.24,0.0,1.0916666666666666,253.0,1013,4313,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3415,3,20.09,30.55,0.42000000000000004,1.1291666666666664,7.0,1013,4136,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3415,1,18.49,31.79,0.0,1.2333333333333334,345.0,1013,4099,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3415,3,18.89,30.95,0.0,1.3125,13.0,1013,4098,1.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3416,3,18.28,29.35,0.0,2.5583333333333336,257.0,1013,3828,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3416,1,17.72,29.15,0.0,2.2416666666666663,333.0,1013,4013,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3416,1,17.21,30.96,0.0,1.6833333333333333,330.0,1013,4112,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3416,1,17.68,32.67,0.0,1.6041666666666665,271.0,1013,4077,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3416,3,19.95,32.64,0.13,1.8375000000000001,213.0,1013,3966,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3416,3,20.13,32.34,0.37,2.029166666666667,198.0,1013,3871,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3416,3,20.5,29.78,1.5433333333333334,2.320833333333333,329.0,1013,3839,3.8,3482.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3417,4,19.35,26.46,0.61,4.305,56.0,1013,3643,9.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3417,1,16.21,29.92,0.0,1.8074999999999999,14.0,1013,3966,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3417,1,17.0,31.78,0.0,1.6824999999999999,115.0,1013,4029,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3417,1,18.12,32.92,0.0,1.9375000000000002,110.0,1013,3991,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3417,3,19.27,32.88,0.0,1.93375,100.0,1013,3917,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3417,4,20.99,30.82,1.43,2.15625,86.0,1013,3814,4.2,3504.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3417,4,21.71,29.39,3.37,1.86625,48.0,1013,3779,3.3,3409.45875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3418,1,14.22,28.47,0.0,2.2666666666666666,329.0,1013,4091,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3418,1,15.22,29.75,0.0,1.775,329.0,1013,4106,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3418,1,15.36,29.75,0.0,1.5749999999999997,332.0,1013,4205,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3418,1,15.64,29.17,0.0,1.85,328.0,1013,4278,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3418,1,16.53,28.84,0.0,2.1416666666666666,323.0,1013,4239,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3418,3,17.51,28.51,0.016666666666666666,2.0833333333333335,322.0,1013,4101,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3418,3,16.75,28.59,0.10999999999999999,1.6416666666666668,319.0,1013,4007,4.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3419,1,16.96,26.36,0.0,1.9000000000000001,336.0,1013,4094,2.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3419,1,18.66,27.55,0.0,1.5583333333333333,339.0,1013,4114,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3419,1,18.77,27.39,0.006666666666666667,1.3666666666666667,337.0,1013,4215,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3419,1,18.64,26.93,0.016666666666666666,1.633333333333333,330.0,1013,4291,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3419,1,19.21,26.78,0.0,1.9208333333333334,325.0,1013,4251,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3419,3,19.65,26.55,0.0033333333333333335,1.8416666666666666,326.0,1013,4105,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3419,3,19.02,26.58,0.09,1.4041666666666668,325.0,1013,4010,2.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3420,1,16.26,32.93,0.0,2.2333333333333334,14.0,1013,4180,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3420,1,16.82,33.0,0.0,2.05,331.0,1013,4244,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3420,1,17.13,32.62,0.0,1.7208333333333332,240.0,1013,4366,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3420,1,16.76,32.54,0.0,1.8624999999999998,66.0,1013,4440,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3420,3,16.5,33.0,0.0,1.9291666666666667,29.0,1013,4354,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3420,3,17.53,33.0,0.06333333333333334,2.0374999999999996,31.0,1013,4172,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3420,3,18.76,32.23,0.25333333333333335,2.3,252.0,1013,4082,5.3,3556.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3421,4,12.73,28.09,0.2566666666666667,2.158333333333333,207.0,1013,3562,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3421,3,13.97,29.7,0.06333333333333334,2.775,287.0,1013,3828,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3421,1,13.92,31.02,0.25333333333333335,2.533333333333333,289.0,1013,3918,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3421,3,15.55,29.44,0.6633333333333333,2.6333333333333333,280.0,1013,3843,3.5,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3421,3,15.09,30.92,0.3066666666666667,2.404166666666667,298.0,1013,3855,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3421,3,14.58,30.63,0.9199999999999999,1.6166666666666665,297.0,1013,3889,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3421,1,15.12,30.75,1.13,1.7041666666666668,121.0,1013,3922,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3422,1,13.36,28.22,0.0,1.8,239.0,1013,3916,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3422,1,12.82,28.89,0.22,0.7837500000000001,172.0,1013,4066,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3422,1,13.99,29.57,1.0,0.8675,320.0,1013,4153,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3422,3,14.81,29.57,1.49,1.23,327.0,1013,4125,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3422,3,15.98,28.92,0.65,1.4925000000000002,302.0,1013,3988,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3422,1,15.05,29.11,1.24,1.6849999999999998,300.0,1013,3918,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3422,1,14.78,28.61,0.85,1.92875,33.0,1013,3886,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3423,8,18.3,21.36,4.8100000000000005,1.47875,46.0,1013,3669,2.8,3422.73,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3423,4,16.41,26.12,0.24000000000000002,0.86375,320.0,1013,3999,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3423,1,15.58,29.57,0.01,0.79625,311.0,1013,4053,1.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3423,3,18.91,29.66,1.31,0.8175,160.0,1013,3987,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3423,3,18.29,28.64,1.8,0.96875,306.0,1013,3997,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3423,3,18.71,26.58,4.65,1.01625,331.0,1013,3942,1.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3423,4,18.53,24.41,11.2,1.07125,344.0,1013,3926,2.0,3583.52125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3424,4,19.79,22.75,4.67,1.84125,32.0,1013,3717,3.3,3362.33375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3424,4,17.64,27.28,0.27,0.84375,329.0,1013,4012,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3424,3,18.23,30.8,0.0,0.6075,316.0,1013,4062,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3424,4,22.04,31.09,0.76,0.6125,321.0,1013,4012,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3424,3,20.94,29.48,2.22,0.73,300.0,1013,4014,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3424,4,21.06,27.48,3.0700000000000003,0.875,289.0,1013,3954,1.9,3653.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3424,5,21.46,25.95,18.900000000000002,1.07,342.0,1013,3926,2.0,3608.855,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3425,1,19.13,26.59,0.0,6.583333333333334,266.0,1013,4131,9.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3425,3,17.63,26.27,0.02666666666666667,2.4791666666666665,279.0,1013,4225,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3425,3,18.53,27.38,0.01,2.5458333333333334,81.0,1013,4327,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3425,3,19.62,28.82,0.0,2.2125000000000004,37.0,1013,4233,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3425,3,21.48,29.16,0.04666666666666667,3.341666666666667,279.0,1013,4085,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3425,1,20.5,29.15,0.0,4.408333333333333,273.0,1013,4097,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3425,1,20.74,28.83,0.0,4.225,272.0,1013,4078,5.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3426,3,9.04,18.9,0.6900000000000001,2.5125,244.0,1013,3550,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3426,1,9.82,19.94,0.25,2.6375,284.0,1013,3879,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3426,1,8.35,22.45,0.87,2.25125,274.0,1013,3945,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3426,3,9.64,21.48,1.33,2.3600000000000003,279.0,1013,3878,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3426,1,9.47,22.56,1.3900000000000001,2.00375,290.0,1013,3884,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3426,3,9.64,21.01,3.2100000000000004,1.36875,279.0,1013,3875,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3426,3,9.8,20.37,3.3400000000000003,1.4412500000000001,254.0,1013,3904,2.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3427,4,16.4,20.97,3.58,1.725,353.0,1013,3792,3.3,3424.20875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3427,4,15.47,24.68,0.89,1.28875,342.0,1013,4036,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3427,3,16.94,27.62,0.01,0.9012500000000001,348.0,1013,4091,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3427,3,18.91,28.29,0.27,0.7037500000000001,326.0,1013,4041,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3427,3,18.23,27.11,2.7300000000000004,0.7525,296.0,1013,4031,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3427,4,18.81,25.48,3.31,0.7987500000000001,286.0,1013,3965,1.7,3654.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3427,4,19.3,23.93,25.19,1.1112499999999998,328.0,1013,3924,2.1,3627.52125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3428,1,9.36,25.92,0.13666666666666666,2.4208333333333334,192.0,1013,3594,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3428,1,11.0,27.26,0.0,2.6791666666666663,274.0,1013,3800,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3428,1,11.31,28.02,0.023333333333333334,2.6333333333333333,277.0,1013,3884,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3428,3,13.02,26.27,0.5533333333333332,2.6625,281.0,1013,3800,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3428,1,12.22,27.95,0.016666666666666666,2.416666666666667,294.0,1013,3837,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3428,1,11.53,28.22,0.06666666666666667,1.8458333333333332,308.0,1013,3876,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3428,1,12.18,28.71,0.08,1.8166666666666667,286.0,1013,3935,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3429,3,17.0,28.94,0.01,1.7708333333333333,146.0,1013,3923,2.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3429,1,16.83,30.65,0.0,1.5,107.0,1013,4063,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3429,1,17.85,32.34,0.0,1.5333333333333334,59.0,1013,4124,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3429,1,18.78,32.66,0.0,1.5458333333333334,356.0,1013,4074,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3429,1,18.49,32.28,0.0,1.5208333333333335,282.0,1013,4022,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3429,3,19.49,32.01,0.5166666666666666,1.7249999999999999,90.0,1013,3954,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3429,3,20.99,31.63,0.46,1.9874999999999998,73.0,1013,3880,3.1,null,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3430,3,6.55,21.93,0.11333333333333333,2.3833333333333333,199.0,1013,3580,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3430,1,8.2,23.0,0.0,2.6083333333333334,268.0,1013,3794,6.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3430,1,8.59,23.84,0.006666666666666667,2.558333333333333,273.0,1013,3883,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3430,3,10.27,22.31,0.5700000000000001,2.595833333333333,263.0,1013,3806,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3430,1,9.39,23.85,0.0,2.4375,286.0,1013,3816,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3430,3,8.7,24.23,0.006666666666666667,1.775,311.0,1013,3871,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3430,1,9.32,24.85,0.016666666666666666,1.7458333333333333,115.0,1013,3931,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3431,5,7.84,17.65,2.83,1.8075,6.0,1013,3189,4.4,2980.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3431,3,8.72,23.13,2.54,0.90875,264.0,1013,3684,2.7,3295.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3431,1,7.46,24.54,1.65,0.7537499999999999,239.0,1013,3802,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3431,3,9.03,23.08,4.33,1.0037500000000001,356.0,1013,3788,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3431,3,9.36,22.77,4.25,1.2537500000000001,359.0,1013,3705,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3431,4,9.81,20.65,5.53,1.33375,17.0,1013,3639,4.2,3335.2925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3431,3,8.15,21.98,4.96,0.95875,21.0,1013,3668,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3432,10,11.77,18.12,7.49,1.57375,38.0,1013,3280,3.5,3188.52125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3432,3,9.2,24.6,1.42,1.04,317.0,1013,3762,2.4,3383.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3432,3,11.51,25.05,2.35,1.0462500000000001,39.0,1013,3860,2.4,3390.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3432,4,11.92,24.12,2.98,0.955,342.0,1013,3847,1.8,3468.41625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3432,5,12.58,23.98,7.829999999999999,1.1037500000000002,6.0,1013,3758,2.6,3459.27,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3432,10,14.45,21.73,12.23,0.9775,36.0,1013,3686,2.8,3381.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3432,3,13.41,22.64,5.6,1.09625,44.0,1013,3686,3.0,3319.54125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3433,1,14.63,29.09,0.0,2.2712499999999998,212.0,1013,4000,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3433,1,13.55,30.12,0.0,1.3875,141.0,1013,4141,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3433,1,15.17,31.71,0.0,1.645,9.0,1013,4226,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3433,3,16.65,32.42,0.01,1.7874999999999999,350.0,1013,4195,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3433,3,17.17,30.69,0.06,1.7725,343.0,1013,4041,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3433,1,16.8,32.13,0.1,1.6512499999999999,334.0,1013,3966,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3433,1,16.69,31.51,0.42,1.55,123.0,1013,3943,3.9,null,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3434,1,13.55,26.62,0.0,2.4208333333333334,190.0,1013,3954,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3434,1,12.67,27.48,0.0,1.0916666666666666,258.0,1013,4100,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3434,1,14.07,28.99,0.023333333333333334,1.0916666666666666,82.0,1013,4172,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3434,3,15.39,29.58,0.16,1.2374999999999998,146.0,1013,4131,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3434,3,16.01,28.2,0.14666666666666667,1.4708333333333334,215.0,1013,4006,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3434,1,15.21,29.35,0.08333333333333333,1.8166666666666667,195.0,1013,3946,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3434,1,15.49,28.69,0.15666666666666665,2.1291666666666664,132.0,1013,3905,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3435,4,18.85,23.54,9.469999999999999,3.1425,286.0,1013,3628,7.6,3342.6237499999997,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3435,4,17.65,28.11,0.05,1.4762499999999998,69.0,1013,3973,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3435,3,18.84,30.87,0.0,1.3537499999999998,53.0,1013,4032,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3435,3,20.41,32.09,0.06,1.0950000000000002,56.0,1013,3987,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3435,3,21.37,31.16,1.7200000000000002,0.97,243.0,1013,3947,2.3,3607.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3435,3,21.74,28.85,3.5500000000000003,1.7750000000000001,99.0,1013,3867,3.7,3545.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3435,5,21.85,28.85,4.08,2.31125,74.0,1013,3845,3.8,3497.4375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3437,3,14.15,29.52,0.0,3.175,256.0,1013,3919,7.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3437,1,13.28,29.1,0.0,1.6041666666666667,282.0,1013,4040,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3437,1,14.17,29.25,0.0,1.8499999999999999,61.0,1013,4129,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3437,1,15.32,30.16,0.0,1.65,349.0,1013,4180,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3437,3,16.17,29.55,0.9566666666666667,1.9541666666666666,288.0,1013,4051,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3437,3,17.49,29.32,1.1,2.6208333333333336,291.0,1013,3928,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3437,1,15.31,29.03,0.6433333333333332,2.7958333333333334,295.0,1013,3909,5.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3438,8,12.01,23.55,1.22,2.82875,258.0,1013,3202,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3438,3,12.23,28.42,1.01,2.23875,296.0,1013,3719,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3438,1,12.47,29.57,0.52,1.92625,295.0,1013,3830,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3438,3,13.72,28.31,2.9400000000000004,1.87375,309.0,1013,3796,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3438,3,13.91,29.21,3.69,2.275,316.0,1013,3725,3.2,3410.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3438,4,14.5,27.3,7.089999999999999,1.78375,325.0,1013,3664,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3438,3,13.63,28.58,4.46,1.75,351.0,1013,3707,3.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3439,1,15.64,30.36,0.0,2.658333333333333,326.0,1013,4146,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3439,1,14.66,31.66,0.0,1.4708333333333334,321.0,1013,4295,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3439,1,15.29,32.67,0.0,1.4375,275.0,1013,4402,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3439,3,16.6,32.71,0.006666666666666667,1.7625,26.0,1013,4298,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3439,3,18.59,31.61,0.20999999999999996,2.0125,358.0,1013,4138,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3439,1,17.0,32.19,0.0,2.5625,345.0,1013,4128,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3439,3,17.31,31.55,0.13666666666666666,2.3083333333333336,352.0,1013,4090,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3440,1,17.68,26.68,0.006666666666666667,3.3,163.0,1013,4031,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3440,3,15.53,27.74,0.013333333333333334,1.7291666666666667,71.0,1013,4162,2.9,3827.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3440,1,17.05,30.01,0.0,2.2375,329.0,1013,4244,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3440,3,18.25,30.93,0.0,2.4458333333333333,319.0,1013,4201,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3440,3,18.99,29.93,0.0,2.375,318.0,1013,4047,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3440,1,18.72,30.35,0.0,2.2749999999999995,312.0,1013,4008,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3440,1,18.91,29.91,0.0,2.1875,237.0,1013,3971,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3441,1,14.39,29.62,0.0,2.6208333333333336,268.0,1013,4146,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3441,1,13.52,32.69,0.0,1.4833333333333334,5.0,1013,4247,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3441,1,16.11,34.41,0.0,1.775,64.0,1013,4352,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3441,3,17.13,34.66,0.0033333333333333335,1.6625,45.0,1013,4244,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3441,3,18.82,32.64,0.12999999999999998,1.6583333333333334,321.0,1013,4103,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3441,1,16.73,32.91,0.0,2.066666666666667,291.0,1013,4115,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3441,3,17.17,33.18,0.01,2.2625,268.0,1013,4095,4.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3442,1,16.85,28.9,0.0,3.0,328.0,1013,4116,7.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3442,1,17.49,29.83,0.0,1.9,332.0,1013,4130,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3442,1,16.65,29.32,0.0033333333333333335,1.4708333333333332,335.0,1013,4233,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3442,1,16.66,29.37,0.0033333333333333335,2.1166666666666667,331.0,1013,4323,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3442,1,18.34,29.53,0.0,2.6208333333333336,333.0,1013,4288,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3442,3,19.03,29.23,0.0,2.5458333333333334,338.0,1013,4132,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3442,3,18.1,28.91,0.2,1.9375,337.0,1013,4021,4.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3443,8,13.97,19.08,4.2,1.7875,94.0,1013,3463,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3443,1,11.21,26.67,0.31000000000000005,1.1412499999999999,353.0,1013,3859,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3443,3,13.56,26.99,1.33,1.025,205.0,1013,3930,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3443,3,14.19,26.79,1.6700000000000002,0.995,219.0,1013,3912,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3443,3,15.37,25.77,4.72,0.84125,323.0,1013,3842,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3443,4,17.09,22.68,13.91,0.6925,38.0,1013,3767,2.0,3481.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3443,4,17.04,24.6,4.2700000000000005,1.19625,68.0,1013,3754,3.3,3403.4375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3444,4,16.47,22.12,10.14,1.49625,43.0,1013,3471,3.0,3173.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3444,3,14.8,28.17,0.64,0.7462500000000001,45.0,1013,3874,2.1,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3444,1,15.91,30.14,0.08,0.60875,60.0,1013,3947,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3444,1,17.49,30.31,0.35000000000000003,0.5125,24.0,1013,3902,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3444,3,18.09,29.81,1.4100000000000001,0.62625,10.0,1013,3855,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3444,4,18.85,27.78,3.4299999999999997,0.7424999999999999,90.0,1013,3793,1.5,3522.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3444,3,18.65,27.34,3.16,0.7737499999999999,68.0,1013,3813,1.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3445,10,19.16,21.76,8.969999999999999,1.61625,48.0,1013,3782,2.7,3330.41625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3445,4,17.54,25.8,0.22,1.0175,356.0,1013,4040,2.4,3708.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3445,4,18.49,29.63,0.05,0.82375,335.0,1013,4091,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3445,4,20.44,29.81,1.2300000000000002,0.8749999999999999,44.0,1013,4041,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3445,3,19.91,28.69,2.05,0.97125,51.0,1013,4039,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3445,4,20.56,26.86,2.3,0.9249999999999999,328.0,1013,3985,1.8,3691.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3445,5,20.41,24.42,23.509999999999998,0.845,343.0,1013,3948,1.5,3641.605,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3446,1,14.93,27.05,0.006666666666666667,2.075,301.0,1013,4048,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3446,1,14.98,28.08,0.0,1.6291666666666669,351.0,1013,4092,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3446,1,15.3,28.15,0.0,1.4958333333333333,14.0,1013,4196,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3446,1,16.35,27.95,0.0033333333333333335,1.6458333333333333,336.0,1013,4246,3.7,3789.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3446,3,16.71,27.66,0.0033333333333333335,1.8083333333333333,348.0,1013,4181,3.9,3840.708333333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3446,3,18.12,27.08,0.14666666666666664,1.7458333333333333,342.0,1013,4042,3.5,3718.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3446,1,17.12,27.96,0.25,1.575,354.0,1013,3986,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3447,3,14.41,27.5,0.0,2.7575,302.0,1013,3977,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3447,1,14.33,28.04,0.0,1.6375,325.0,1013,4066,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3447,1,15.01,28.56,0.49,1.105,51.0,1013,4138,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3447,1,15.46,28.91,0.29000000000000004,1.4625,63.0,1013,4185,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3447,3,16.2,26.68,1.42,1.75875,4.0,1013,4115,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3447,3,17.42,27.09,0.81,2.05,345.0,1013,3978,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3447,3,15.89,27.47,1.52,2.39625,350.0,1013,3953,4.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3448,4,19.79,25.55,0.28,4.063750000000001,49.0,1013,3667,8.0,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3448,1,16.95,28.22,0.0,1.9949999999999999,0.0,1013,3971,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3448,1,17.81,29.58,0.0,1.8550000000000002,121.0,1013,4038,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3448,1,18.9,30.32,0.0,2.11625,124.0,1013,3998,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3448,3,20.0,30.53,0.0,2.05625,108.0,1013,3922,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3448,4,21.26,29.02,0.39,2.09125,73.0,1013,3818,3.9,3507.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3448,4,21.85,27.86,4.470000000000001,1.79375,29.0,1013,3781,3.4,3426.1875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3449,8,13.48,24.52,1.2200000000000002,2.1325000000000003,233.0,1013,3182,5.2,2947.83375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3449,3,14.93,29.08,1.7400000000000002,1.5150000000000001,278.0,1013,3708,4.6,3339.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3449,1,14.96,31.01,1.52,1.2349999999999999,286.0,1013,3826,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3449,3,16.38,29.63,4.79,1.21625,309.0,1013,3799,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3449,3,16.65,29.95,5.68,1.42875,325.0,1013,3720,4.4,3416.14625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3449,4,16.49,28.01,7.590000000000001,1.32875,344.0,1013,3659,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3449,3,15.49,29.62,5.22,1.2275,5.0,1013,3703,2.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3450,4,18.84,24.97,0.1733333333333333,3.6124999999999994,42.0,1013,4008,6.6,3698.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3450,3,19.21,27.1,0.05,1.5166666666666666,349.0,1013,4104,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3450,1,18.97,29.01,0.006666666666666667,1.6916666666666667,352.0,1013,4152,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3450,1,19.25,28.76,0.07333333333333333,1.6166666666666667,336.0,1013,4093,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3450,1,18.72,28.8,0.08,1.5583333333333333,9.0,1013,4068,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3450,3,19.44,28.72,0.54,1.8708333333333331,20.0,1013,4011,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3450,3,21.04,27.71,0.51,2.779166666666667,18.0,1013,3957,4.2,3674.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3451,4,18.68,22.97,9.030000000000001,2.7775,335.0,1013,3581,5.8,3287.85375,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3451,4,17.07,27.84,0.2,1.0787499999999999,65.0,1013,3949,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3451,1,17.58,30.48,0.0,0.9962500000000001,47.0,1013,4005,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3451,3,19.56,31.46,0.03,0.9425,49.0,1013,3954,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3451,3,20.51,30.61,2.02,0.9675,308.0,1013,3909,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3451,4,20.53,28.72,4.96,1.78875,92.0,1013,3838,2.4,3529.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3451,5,21.01,27.95,4.09,2.0212499999999998,74.0,1013,3831,2.2,3458.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3452,10,12.79,18.46,10.21,1.25875,35.0,1013,3452,3.4,3163.95875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3452,1,11.55,24.4,0.4,0.72875,356.0,1013,3858,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3452,1,12.69,26.04,0.13,0.60125,206.0,1013,3928,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3452,1,14.1,26.02,0.47000000000000003,0.5387500000000001,12.0,1013,3879,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3452,3,14.8,26.34,1.08,0.6875,21.0,1013,3837,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3452,4,15.77,24.51,2.67,0.44125000000000003,46.0,1013,3778,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3452,3,15.27,23.84,3.08,0.59625,43.0,1013,3808,1.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3453,3,15.78,31.23,0.0,2.5549999999999997,304.0,1013,3988,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3453,1,15.76,31.63,0.0,1.525,317.0,1013,4067,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3453,1,16.47,31.91,0.25,0.8825000000000001,25.0,1013,4140,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3453,1,17.17,32.17,0.09000000000000001,1.24875,55.0,1013,4196,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3453,3,17.55,30.97,1.23,1.64625,355.0,1013,4129,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3453,3,19.2,30.49,0.89,1.8724999999999998,341.0,1013,3989,4.4,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3453,3,17.6,31.08,0.94,2.24125,346.0,1013,3960,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3454,3,15.29,30.28,0.0,2.5075000000000003,305.0,1013,3989,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3454,1,15.15,30.65,0.0,1.5012500000000002,316.0,1013,4067,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3454,1,15.82,30.94,0.28,0.8675,20.0,1013,4142,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3454,1,16.53,31.22,0.09000000000000001,1.22875,54.0,1013,4196,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3454,3,16.92,30.07,1.23,1.6124999999999998,354.0,1013,4131,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3454,3,18.61,29.54,0.9,1.8625,341.0,1013,3991,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3454,3,17.01,30.09,0.96,2.20125,347.0,1013,3960,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3455,8,8.85,19.28,1.3399999999999999,1.8037500000000002,207.0,1013,3210,4.1,2979.52,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3455,3,8.98,24.36,2.11,0.8087500000000001,231.0,1013,3708,2.5,3334.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3455,1,8.72,26.24,1.07,0.75,23.0,1013,3818,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3455,3,10.25,24.76,4.09,0.8387500000000001,357.0,1013,3801,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3455,3,10.77,24.6,4.11,1.1075,19.0,1013,3716,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3455,4,11.06,22.4,6.51,1.32375,25.0,1013,3651,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3455,3,9.8,24.38,4.25,0.92,30.0,1013,3681,3.2,3319.2925,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3456,4,14.16,23.69,1.9500000000000002,1.33,20.0,1013,3242,3.1,3122.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3456,4,14.81,29.03,0.7000000000000001,0.8012499999999999,281.0,1013,3773,2.2,3394.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3456,3,14.36,30.57,0.8500000000000001,0.6924999999999999,229.0,1013,3863,2.4,3378.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3456,3,15.44,29.92,3.69,0.6587500000000001,340.0,1013,3845,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3456,4,16.47,29.05,5.23,0.80875,13.0,1013,3764,2.4,3471.27125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3456,4,17.1,27.73,7.79,0.7787499999999999,24.0,1013,3693,3.3,3395.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3456,4,16.58,29.14,3.91,0.8525,30.0,1013,3715,2.6,3325.27125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3457,1,12.74,29.24,0.0,1.7958333333333334,75.0,1013,3996,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3457,1,13.58,30.17,0.0,1.945833333333333,24.0,1013,4100,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3457,1,14.23,31.82,0.01,1.8083333333333333,322.0,1013,4162,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3457,3,14.48,32.25,0.0,1.9833333333333334,268.0,1013,4110,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3457,1,14.7,31.62,0.0,1.9958333333333336,277.0,1013,4040,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3457,1,15.05,31.84,0.19666666666666666,2.0125,277.0,1013,3973,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3457,3,16.91,31.63,0.0,3.008333333333333,56.0,1013,3900,5.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3458,4,18.59,23.11,8.16,2.435,87.0,1013,3521,5.6,3223.6675,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3458,4,16.05,28.43,0.24,0.77125,55.0,1013,3906,2.0,3570.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3458,1,17.0,30.67,0.08,0.6837500000000001,36.0,1013,3976,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3458,1,18.64,31.67,0.13,0.925,52.0,1013,3940,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3458,3,20.01,31.02,0.86,0.745,3.0,1013,3887,1.1,3565.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3458,4,20.4,28.3,5.11,1.2962500000000001,119.0,1013,3821,1.7,3507.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3458,4,20.4,27.9,4.75,1.4475000000000002,89.0,1013,3813,2.2,3463.5625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3459,3,15.33,28.09,0.22,1.27,125.0,1013,3880,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3459,1,14.2,27.56,0.21000000000000002,1.0075,189.0,1013,4051,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3459,1,15.09,28.08,0.88,0.9775,315.0,1013,4146,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3459,1,16.64,29.13,0.74,1.0675000000000001,304.0,1013,4136,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3459,3,18.07,26.44,2.2199999999999998,1.11,315.0,1013,4002,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3459,3,17.95,26.75,3.0799999999999996,1.29375,318.0,1013,3907,2.6,3588.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3459,3,17.19,26.09,3.67,1.6062500000000002,331.0,1013,3889,3.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3460,3,11.62,22.46,0.12000000000000001,2.15375,72.0,1013,3840,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3460,1,11.04,24.9,0.18,1.0675000000000001,125.0,1013,4027,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3460,1,13.61,26.52,0.5399999999999999,1.1425,107.0,1013,4087,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3460,1,14.54,26.57,1.33,0.89625,125.0,1013,4040,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3460,3,14.65,25.4,2.43,0.60875,90.0,1013,3977,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3460,3,15.62,24.85,4.909999999999999,1.2799999999999998,40.0,1013,3896,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3460,3,16.03,23.24,3.8899999999999997,1.7112500000000002,56.0,1013,3856,3.3,3530.10375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3461,4,17.37,22.11,7.819999999999999,2.16625,69.0,1013,3513,5.0,3236.10375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3461,3,15.37,27.33,0.36,0.7650000000000001,68.0,1013,3904,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3461,1,16.23,29.67,0.01,0.63625,54.0,1013,3970,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3461,1,17.86,30.24,0.13999999999999999,0.6487499999999999,53.0,1013,3925,1.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3461,3,18.77,29.21,1.74,0.64625,7.0,1013,3874,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3461,4,19.19,27.61,4.39,1.3275,114.0,1013,3812,1.6,3516.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3461,3,19.25,27.11,3.06,1.35375,91.0,1013,3819,1.7,3479.91625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3462,1,15.45,30.38,0.0,2.6458333333333335,333.0,1013,4061,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3462,1,16.29,31.29,0.0,1.8791666666666667,339.0,1013,4091,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3462,1,16.62,31.23,0.0033333333333333335,1.666666666666667,357.0,1013,4191,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3462,1,17.47,31.16,0.03666666666666667,1.9125,1.0,1013,4248,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3462,1,17.78,31.09,0.05333333333333334,2.1791666666666667,341.0,1013,4190,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3462,3,19.44,30.06,0.1733333333333333,2.158333333333333,331.0,1013,4054,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3462,3,18.54,30.85,0.30333333333333334,1.8208333333333333,338.0,1013,3987,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3463,8,13.75,19.14,7.16,1.50625,56.0,1013,3352,4.1,3238.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3463,3,10.39,26.7,0.29000000000000004,1.125,324.0,1013,3819,2.6,3433.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3463,3,12.28,27.12,0.9099999999999999,1.2049999999999998,346.0,1013,3903,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3463,1,13.2,26.56,1.5499999999999998,1.145,324.0,1013,3889,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3463,3,14.17,25.74,4.0600000000000005,1.1175,352.0,1013,3802,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3463,5,16.71,22.76,14.530000000000001,0.9512499999999999,27.0,1013,3723,2.4,3431.1262500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3463,4,15.62,25.14,3.6100000000000003,1.0924999999999998,38.0,1013,3716,2.9,3332.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3464,1,20.99,28.34,0.0,2.8,86.0,1013,4235,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3464,1,21.1,28.76,0.0,3.1416666666666666,109.0,1013,4306,5.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3464,1,21.41,28.95,0.0,3.416666666666667,88.0,1013,4420,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3464,3,21.15,28.45,0.0,3.2958333333333334,82.0,1013,4458,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3464,3,21.23,28.09,0.0,2.341666666666667,96.0,1013,4372,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3464,3,21.23,28.49,0.0,2.1958333333333333,111.0,1013,4282,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3464,3,21.15,28.68,0.0,2.3541666666666665,78.0,1013,4255,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3465,1,14.56,30.67,0.0,1.7875,243.0,1013,3937,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3465,1,16.14,32.06,0.0,1.9874999999999998,44.0,1013,4060,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3465,1,17.08,33.68,0.0,1.8791666666666667,51.0,1013,4127,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3465,1,17.37,34.43,0.0033333333333333335,2.2458333333333336,245.0,1013,4080,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3465,1,16.65,34.1,0.0,2.1708333333333334,243.0,1013,4012,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3465,3,17.63,34.01,0.10333333333333335,2.6624999999999996,242.0,1013,3943,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3465,3,19.73,33.55,0.07666666666666666,3.395833333333334,53.0,1013,3875,6.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3466,4,17.44,22.73,2.0300000000000002,2.5324999999999998,189.0,1013,3658,6.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3466,4,16.44,27.45,0.22,0.9162500000000001,348.0,1013,3992,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3466,3,16.88,30.61,0.0,0.81125,347.0,1013,4052,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3466,4,21.1,30.72,0.76,0.825,44.0,1013,3989,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3466,3,20.04,29.82,1.79,0.74625,270.0,1013,3980,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3466,4,20.02,27.0,6.15,1.0162499999999999,10.0,1013,3907,2.3,3624.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3466,4,20.34,26.4,8.02,1.5037500000000001,7.0,1013,3885,2.4,3551.0425,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3467,4,13.04,24.23,1.25,1.6037499999999998,355.0,1013,3185,4.5,2950.29125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3467,4,14.6,28.84,1.3499999999999999,1.22375,274.0,1013,3722,3.5,3367.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3467,1,14.17,30.8,1.2199999999999998,1.0375,306.0,1013,3834,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3467,3,15.57,29.49,4.45,0.9475,324.0,1013,3809,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3467,4,16.31,29.68,4.67,1.15125,345.0,1013,3729,3.5,3419.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3467,4,15.77,27.91,7.44,1.0725,5.0,1013,3664,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3467,3,14.9,29.53,4.21,1.065,17.0,1013,3703,3.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3468,3,17.51,29.49,0.07,1.8425000000000002,278.0,1013,3862,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3468,1,16.33,28.42,0.05,1.4625,253.0,1013,4037,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3468,1,16.91,29.62,0.06,1.3737500000000002,300.0,1013,4139,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3468,1,17.42,31.05,0.0,1.425,282.0,1013,4139,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3468,4,18.51,30.09,0.61,1.4949999999999999,300.0,1013,3993,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3468,3,19.44,30.31,1.1900000000000002,2.15125,310.0,1013,3903,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3468,3,19.68,29.38,1.71,2.375,321.0,1013,3881,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3469,4,16.65,22.28,4.08,2.525,47.0,1013,3586,6.0,3187.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3469,4,16.23,27.78,0.28,0.7962500000000001,28.0,1013,3968,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3469,1,16.23,30.55,0.03,0.65,28.0,1013,4026,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3469,3,19.57,30.51,0.43,0.81125,42.0,1013,3967,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3469,3,19.51,30.22,1.84,0.8587500000000001,338.0,1013,3937,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3469,3,19.7,27.42,6.469999999999999,1.195,48.0,1013,3861,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3469,3,19.7,26.66,5.55,1.5775000000000001,36.0,1013,3855,2.7,3513.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3470,4,18.88,24.04,11.09,3.27625,279.0,1013,3632,8.2,3345.20875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3470,4,17.59,28.33,0.02,1.5,74.0,1013,3974,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3470,3,19.16,31.06,0.0,1.355,65.0,1013,4032,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3470,3,20.38,32.33,0.06,1.11125,59.0,1013,3988,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3470,3,21.46,31.41,1.62,0.9550000000000001,237.0,1013,3947,2.7,3615.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3470,4,21.86,29.09,4.51,1.8525,101.0,1013,3866,4.1,3553.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3470,4,21.93,29.02,2.94,2.40375,80.0,1013,3845,4.1,3492.4375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3471,4,17.11,24.65,0.4,3.1537499999999996,74.0,1013,3777,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3471,1,15.37,28.55,0.0,1.47875,63.0,1013,4013,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3471,3,17.81,30.65,0.01,1.2375,76.0,1013,4078,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3471,1,18.94,31.68,0.5800000000000001,1.0037500000000001,95.0,1013,4031,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3471,3,19.24,29.92,2.2600000000000002,0.77875,61.0,1013,3969,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3471,5,19.85,28.35,7.3999999999999995,1.23875,57.0,1013,3895,2.2,3571.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3471,3,20.62,26.99,5.95,1.6712500000000001,79.0,1013,3850,3.1,3525.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3472,4,17.9,23.42,1.99,2.69625,241.0,1013,3666,6.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3472,4,17.6,28.17,0.06,1.09125,4.0,1013,3993,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3472,3,17.88,31.16,0.0,0.87,18.0,1013,4046,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3472,3,20.86,31.97,0.5900000000000001,0.825,56.0,1013,3997,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3472,3,20.37,30.92,1.06,0.69,245.0,1013,3971,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3472,5,21.37,28.09,7.48,0.99625,30.0,1013,3893,3.0,3582.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3472,4,21.42,27.12,7.4799999999999995,1.38375,30.0,1013,3869,2.8,3557.22875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3473,1,16.44,29.09,0.0,1.9125,308.0,1013,4136,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3473,1,15.82,28.52,0.0,1.3166666666666667,264.0,1013,4288,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3473,1,16.14,29.24,0.0,1.3125,261.0,1013,4397,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3473,3,16.83,29.95,0.0,1.3208333333333333,252.0,1013,4309,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3473,3,19.18,29.35,0.41000000000000003,1.3291666666666666,1.0,1013,4130,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3473,1,17.53,30.29,0.0,1.4583333333333335,344.0,1013,4096,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3473,3,17.88,29.44,0.0033333333333333335,1.5166666666666666,5.0,1013,4096,1.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3474,1,16.19,27.42,0.0033333333333333335,2.5250000000000004,196.0,1013,4014,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3474,1,14.57,28.44,0.0033333333333333335,1.4583333333333335,123.0,1013,4154,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3474,1,15.59,30.14,0.0,1.8499999999999996,351.0,1013,4242,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3474,3,16.83,30.96,0.0,2.0208333333333335,342.0,1013,4211,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3474,3,17.71,29.43,0.013333333333333334,2.0166666666666666,337.0,1013,4049,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3474,1,17.68,30.6,0.0,1.7708333333333335,326.0,1013,3985,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3474,1,17.4,30.01,0.15,1.6541666666666666,131.0,1013,3956,3.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3475,4,10.9,18.58,1.97,1.7662499999999999,82.0,1013,3298,2.4,3076.23,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3475,1,11.46,25.44,0.18000000000000002,1.4412500000000001,298.0,1013,3789,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3475,1,12.31,26.54,0.09,1.38375,275.0,1013,3875,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3475,1,13.54,26.59,0.81,1.5175,296.0,1013,3844,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3475,3,13.69,26.38,1.03,1.485,344.0,1013,3788,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3475,4,13.99,25.76,2.73,1.3250000000000002,4.0,1013,3740,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3475,3,13.23,26.19,1.77,1.4375,31.0,1013,3768,2.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3476,10,11.39,16.76,10.24,1.29125,31.0,1013,3456,3.6,3159.10375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3476,1,10.21,22.27,0.43000000000000005,0.725,356.0,1013,3862,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3476,1,11.33,23.93,0.14,0.6287499999999999,42.0,1013,3931,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3476,1,12.71,24.17,0.47,0.5625,14.0,1013,3880,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3476,3,13.51,24.39,1.2100000000000002,0.7037500000000001,20.0,1013,3838,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3476,4,14.52,22.64,2.86,0.49624999999999997,46.0,1013,3779,1.6,3547.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3476,3,14.01,22.04,3.1300000000000003,0.575,39.0,1013,3809,1.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3477,8,16.97,21.09,2.6100000000000003,1.3562500000000002,205.0,1013,3642,2.8,3352.22875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3477,1,15.39,25.43,0.15,1.30875,306.0,1013,3999,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3477,1,14.05,28.24,0.01,1.355,308.0,1013,4044,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3477,3,16.64,28.44,1.56,1.2,291.0,1013,3971,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3477,3,16.44,28.15,1.3599999999999999,1.31875,307.0,1013,3982,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3477,3,16.72,26.04,3.9299999999999997,1.0550000000000002,333.0,1013,3936,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3477,5,16.46,24.01,8.2,0.9712500000000001,347.0,1013,3931,1.9,3581.855,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3478,1,16.91,26.78,0.0,2.41625,49.0,1013,3827,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3478,1,16.03,26.67,0.0,2.2325,331.0,1013,4014,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3478,1,16.23,28.18,0.0,1.75125,280.0,1013,4125,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3478,1,16.67,29.65,0.0,1.8087500000000003,238.0,1013,4103,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3478,3,18.8,29.84,0.04,1.805,205.0,1013,3974,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3478,3,18.53,29.36,0.19,2.1825,277.0,1013,3887,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3478,3,19.43,28.12,1.21,2.24125,319.0,1013,3846,3.9,3483.4375,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3479,3,14.71,29.92,0.0033333333333333335,3.8875,256.0,1013,3954,6.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3479,1,13.1,31.3,0.0,1.6375,249.0,1013,4077,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3479,1,14.37,32.48,0.016666666666666666,1.7083333333333335,70.0,1013,4147,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3479,3,16.3,32.93,0.1733333333333333,1.7625000000000002,59.0,1013,4171,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3479,4,17.43,31.04,0.7333333333333333,2.025,273.0,1013,4065,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3479,3,18.05,31.66,0.3966666666666667,3.0625,269.0,1013,3944,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3479,1,16.15,31.3,0.03,3.7750000000000004,305.0,1013,3938,5.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3480,1,14.69,28.57,0.0,2.316666666666667,285.0,1013,4038,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3480,1,14.58,29.22,0.0,1.6583333333333332,314.0,1013,4072,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3480,1,14.87,29.42,0.03333333333333333,1.3541666666666665,325.0,1013,4166,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3480,1,15.92,29.56,0.0033333333333333335,1.6208333333333333,354.0,1013,4231,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3480,3,16.31,29.36,0.19666666666666668,1.7916666666666667,332.0,1013,4182,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3480,3,18.16,28.38,0.45999999999999996,1.8958333333333333,283.0,1013,4044,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3480,3,16.9,29.27,0.6866666666666666,1.7416666666666667,331.0,1013,3976,3.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3481,1,14.56,30.71,0.0,1.7833333333333332,244.0,1013,3938,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3481,1,16.14,32.1,0.0,1.9541666666666666,45.0,1013,4057,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3481,1,17.1,33.72,0.0,1.8583333333333334,52.0,1013,4123,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3481,1,17.38,34.48,0.0033333333333333335,2.2,242.0,1013,4080,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3481,1,16.67,34.14,0.0033333333333333335,2.1458333333333335,242.0,1013,4013,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3481,3,17.66,34.04,0.09666666666666668,2.658333333333333,246.0,1013,3945,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3481,3,19.73,33.58,0.08333333333333333,3.416666666666666,51.0,1013,3877,6.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3482,4,12.72,18.28,3.96,1.3912499999999999,45.0,1013,3395,3.5,3256.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3482,3,11.16,25.88,0.45,1.32,302.0,1013,3842,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3482,3,12.89,26.78,1.06,1.17375,324.0,1013,3914,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3482,1,13.64,27.04,1.49,1.4212500000000001,302.0,1013,3890,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3482,3,14.35,26.11,3.3999999999999995,1.20875,339.0,1013,3826,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3482,4,15.3,23.41,9.409999999999998,0.8525,8.0,1013,3757,2.1,3462.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3482,3,15.11,24.97,4.65,1.1800000000000002,53.0,1013,3760,2.9,3407.16625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3483,8,18.92,24.23,10.1,3.3362500000000006,98.0,1013,3651,8.7,3356.14625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3483,3,17.79,28.47,0.01,1.54625,77.0,1013,3982,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3483,3,19.6,31.23,0.0,1.4175,65.0,1013,4040,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3483,3,20.71,32.45,0.12,1.1175,60.0,1013,3995,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3483,3,21.47,31.39,2.39,0.93375,235.0,1013,3956,2.5,3627.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3483,4,22.05,29.16,5.12,1.7387499999999998,78.0,1013,3873,3.9,3555.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3483,4,22.02,29.0,2.98,2.36625,80.0,1013,3849,4.2,3499.1875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3484,1,13.69,29.24,0.0033333333333333335,1.9291666666666667,277.0,1013,3992,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3484,1,14.35,30.2,0.0,2.104166666666667,259.0,1013,4095,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3484,1,15.21,31.84,0.016666666666666666,1.9833333333333334,55.0,1013,4157,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3484,3,15.4,32.18,0.0033333333333333335,2.154166666666667,244.0,1013,4105,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3484,1,15.64,31.54,0.0,2.2041666666666666,259.0,1013,4040,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3484,3,16.03,31.79,0.08666666666666667,2.1291666666666664,254.0,1013,3973,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3484,3,17.85,31.75,0.0,3.1624999999999996,61.0,1013,3896,5.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3485,1,15.37,28.03,0.0,2.275,212.0,1013,4006,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3485,1,14.07,29.12,0.0,1.35,128.0,1013,4147,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3485,1,15.53,30.74,0.0,1.6416666666666666,1.0,1013,4234,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3485,3,16.98,31.49,0.0033333333333333335,1.8083333333333336,346.0,1013,4203,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3485,3,17.67,29.88,0.03,1.8458333333333337,341.0,1013,4046,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3485,1,17.45,31.17,0.03333333333333333,1.6333333333333333,330.0,1013,3973,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3485,1,17.2,30.57,0.35,1.5250000000000001,127.0,1013,3948,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3486,3,18.0,30.47,0.0,2.5375000000000005,216.0,1013,3895,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3486,1,16.26,28.84,0.0,2.1375,332.0,1013,4037,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3486,1,16.78,29.96,0.0,2.05,25.0,1013,4137,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3486,1,17.21,31.33,0.0,1.8458333333333332,302.0,1013,4159,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3486,3,18.22,31.12,0.05,1.7,251.0,1013,4016,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3486,3,19.85,31.03,0.59,2.566666666666667,21.0,1013,3913,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3486,3,19.93,29.91,0.5866666666666667,3.0041666666666664,312.0,1013,3889,4.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3487,1,16.42,33.61,0.0,2.9375,323.0,1013,4152,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3487,1,15.76,34.94,0.0,1.7833333333333334,277.0,1013,4308,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3487,1,16.66,35.93,0.0,1.7750000000000001,102.0,1013,4414,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3487,3,18.01,35.96,0.0,2.033333333333333,13.0,1013,4306,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3487,3,19.75,34.51,0.23666666666666664,2.145833333333333,331.0,1013,4149,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3487,1,17.92,35.43,0.0,2.879166666666667,328.0,1013,4138,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3487,3,18.49,34.87,0.03333333333333333,2.433333333333333,333.0,1013,4104,5.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3488,8,11.2,22.14,1.1099999999999999,2.68,251.0,1013,3217,2.5,2979.3325,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3488,3,11.07,27.34,0.37,2.2625,302.0,1013,3704,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3488,1,11.83,28.35,0.25,1.8825000000000003,285.0,1013,3821,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3488,3,12.97,27.13,2.25,2.005,313.0,1013,3781,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3488,3,13.16,27.94,1.6600000000000001,2.4475000000000002,318.0,1013,3708,3.1,3397.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3488,4,13.3,27.08,3.65,2.0100000000000002,324.0,1013,3661,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3488,3,12.57,27.82,2.08,1.6837499999999999,343.0,1013,3716,2.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3489,1,18.43,30.3,0.0,1.5791666666666668,30.0,1013,4131,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3489,1,19.06,30.38,0.0,1.375,53.0,1013,4206,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3489,1,19.23,29.79,0.01,1.6916666666666664,62.0,1013,4321,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3489,1,18.74,29.55,0.0033333333333333335,1.7125,67.0,1013,4401,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3489,3,18.49,29.62,0.0,1.8291666666666666,60.0,1013,4318,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3489,3,19.6,29.7,0.07333333333333333,1.7041666666666666,54.0,1013,4139,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3489,3,20.21,29.54,0.2966666666666667,1.4,34.0,1013,4026,4.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3490,8,13.95,20.82,4.09,1.26125,37.0,1013,3370,4.4,3268.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3490,3,12.79,27.93,1.36,1.1749999999999998,196.0,1013,3838,2.6,3426.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3490,3,14.2,28.39,2.66,1.02125,198.0,1013,3909,2.3,3409.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3490,1,14.65,28.49,2.99,1.03375,205.0,1013,3890,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3490,3,15.33,27.57,5.640000000000001,0.95875,1.0,1013,3824,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3490,5,16.64,24.89,13.04,0.74875,26.0,1013,3751,1.6,3464.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3490,3,16.29,26.46,5.58,1.1175000000000002,47.0,1013,3753,2.7,3391.6875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3491,4,14.62,19.66,8.7,1.5750000000000002,62.0,1013,3471,3.2,3174.6675,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3491,3,12.66,25.32,0.47,0.75,44.0,1013,3874,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3491,1,13.83,27.35,0.07,0.58375,51.0,1013,3946,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3491,1,15.33,27.5,0.28,0.52875,32.0,1013,3904,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3491,3,16.07,27.23,1.27,0.5287499999999999,3.0,1013,3855,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3491,4,16.77,25.28,3.46,0.75875,108.0,1013,3795,1.3,3511.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3491,3,16.49,24.94,3.0000000000000004,0.7849999999999999,81.0,1013,3812,1.4,3465.6875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3492,10,13.91,19.01,4.18,1.4837500000000001,57.0,1013,3427,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3492,3,10.71,26.85,0.59,1.0612499999999998,347.0,1013,3847,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3492,3,12.84,26.6,2.0,1.0074999999999998,207.0,1013,3920,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3492,1,13.32,26.66,2.03,1.0475,325.0,1013,3905,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3492,3,14.48,25.72,5.25,0.90125,332.0,1013,3835,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3492,4,16.15,22.94,11.7,0.66125,21.0,1013,3758,1.5,3475.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3492,4,15.99,24.44,6.24,1.045,59.0,1013,3751,2.0,3414.95875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3493,1,15.06,31.14,0.0,2.154166666666667,236.0,1013,3921,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3493,1,16.84,32.55,0.0,2.1125,50.0,1013,4054,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3493,1,18.04,34.18,0.0033333333333333335,1.9708333333333332,52.0,1013,4124,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3493,1,18.24,34.92,0.006666666666666667,2.2583333333333333,275.0,1013,4081,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3493,1,17.16,34.67,0.0,2.1416666666666666,252.0,1013,4011,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3493,3,18.28,34.42,0.25333333333333335,2.7375,249.0,1013,3940,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3493,3,20.32,33.99,0.10666666666666666,3.3083333333333336,352.0,1013,3873,6.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3494,1,14.55,27.96,0.0,2.6791666666666667,189.0,1013,4000,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3494,1,14.57,29.13,0.0,1.7041666666666666,242.0,1013,4130,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3494,1,16.32,30.83,0.05333333333333334,1.9125,306.0,1013,4198,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3494,3,17.42,31.78,0.0033333333333333335,2.1416666666666666,317.0,1013,4149,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3494,3,18.17,31.11,0.013333333333333334,2.2625,298.0,1013,4022,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3494,1,17.37,31.17,0.24333333333333332,2.3125,294.0,1013,3974,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3494,3,17.76,30.3,0.16666666666666666,3.208333333333333,24.0,1013,3933,5.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3495,3,12.81,30.43,0.01,1.6199999999999999,261.0,1013,3917,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3495,1,14.11,31.1,0.16,1.15625,74.0,1013,4059,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3495,1,15.4,32.74,0.12,1.20125,81.0,1013,4127,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3495,1,15.79,33.32,0.1,1.47875,36.0,1013,4080,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3495,3,15.41,33.4,0.03,1.52875,295.0,1013,3999,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3495,1,16.18,32.52,0.6,2.16625,310.0,1013,3929,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3495,3,16.53,31.96,0.65,2.39625,37.0,1013,3872,4.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3496,3,16.76,32.03,0.0033333333333333335,1.9041666666666668,259.0,1013,3916,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3496,1,17.61,31.19,0.0,1.7416666666666667,3.0,1013,4019,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3496,1,17.18,31.22,0.0,2.075,1.0,1013,4111,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3496,1,16.81,31.98,0.0,2.15,343.0,1013,4189,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3496,3,17.26,31.95,0.0,2.1750000000000003,330.0,1013,4102,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3496,3,18.89,31.51,0.13333333333333333,2.4583333333333335,320.0,1013,3966,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3496,3,18.73,31.18,0.25,2.675,312.0,1013,3913,5.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3497,3,17.43,32.13,0.0,1.1416666666666666,233.0,1013,3943,2.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3497,1,18.49,30.77,0.0,2.3499999999999996,3.0,1013,3991,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3497,1,17.88,30.63,0.0,3.229166666666667,346.0,1013,4106,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3497,1,17.78,31.23,0.0,3.166666666666667,4.0,1013,4177,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3497,3,17.96,31.25,0.0,2.6416666666666666,336.0,1013,4115,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3497,3,19.01,31.92,0.0,2.4416666666666664,332.0,1013,3997,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3497,3,19.05,31.21,0.0,2.2666666666666666,348.0,1013,3922,4.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3498,3,17.32,27.88,0.023333333333333334,2.0958333333333337,233.0,1013,4015,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3498,1,16.03,29.15,0.0033333333333333335,1.4875,316.0,1013,4155,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3498,1,17.26,30.9,0.0,1.8958333333333335,337.0,1013,4249,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3498,3,18.78,31.75,0.0,2.183333333333333,329.0,1013,4223,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3498,3,19.5,30.27,0.0,2.166666666666667,308.0,1013,4063,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3498,1,19.53,31.19,0.006666666666666667,1.7458333333333331,319.0,1013,3974,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3498,1,19.14,30.85,0.19666666666666666,1.6666666666666665,121.0,1013,3956,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3499,8,17.79,24.84,4.4399999999999995,4.26375,51.0,1013,3455,8.3,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3499,3,16.07,29.77,0.0,1.7374999999999998,32.0,1013,3830,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3499,3,18.5,31.29,0.0,1.57125,17.0,1013,3908,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3499,1,18.93,31.84,0.08,1.44875,190.0,1013,3888,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3499,3,20.63,31.82,1.83,1.23,349.0,1013,3783,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3499,8,22.81,29.18,3.9299999999999997,1.7425,31.0,1013,3709,3.5,3424.3325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3499,4,21.58,30.61,1.31,1.9625,35.0,1013,3698,4.0,3329.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3500,3,14.01,27.77,0.0,2.4975,294.0,1013,3971,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3500,1,13.41,27.78,0.01,1.3925,316.0,1013,4049,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3500,1,13.88,27.93,0.30000000000000004,0.9887499999999999,58.0,1013,4129,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3500,1,14.34,28.35,0.07,1.33,72.0,1013,4194,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3500,3,14.96,27.4,1.44,1.5899999999999999,331.0,1013,4116,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3500,3,16.54,26.85,1.3,1.82375,338.0,1013,3976,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3500,3,15.4,27.49,0.7,2.17875,339.0,1013,3943,4.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3501,1,15.14,28.61,0.0,1.7583333333333333,327.0,1013,4029,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3501,1,15.71,29.41,0.0,1.4375,324.0,1013,4082,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3501,1,16.3,29.63,0.02,1.3041666666666667,56.0,1013,4174,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3501,1,17.12,29.88,0.016666666666666666,1.4458333333333333,44.0,1013,4232,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3501,3,17.25,29.2,0.16333333333333336,1.4541666666666666,318.0,1013,4174,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3501,3,18.47,28.75,0.2633333333333333,1.5125,267.0,1013,4036,4.3,3707.583333333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3501,1,17.68,29.31,0.9166666666666667,1.5375,352.0,1013,3982,4.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3502,10,12.24,19.81,6.490000000000001,2.50875,44.0,1013,3230,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3502,3,9.82,25.02,0.41000000000000003,1.475,12.0,1013,3701,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3502,3,12.85,25.15,1.55,1.2675,52.0,1013,3819,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3502,3,13.04,25.38,2.32,1.09,355.0,1013,3813,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3502,4,15.07,24.42,6.1,1.4625,22.0,1013,3724,3.4,3457.14625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3502,8,15.98,21.49,9.48,1.5825,45.0,1013,3641,3.4,3340.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3502,5,15.39,23.64,4.359999999999999,1.545,47.0,1013,3639,3.9,3248.1875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3503,4,15.3,25.35,0.05,1.5150000000000001,279.0,1013,3989,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3503,1,15.49,26.68,0.01,1.43,268.0,1013,4099,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3503,1,16.03,27.47,0.0,1.6612500000000001,23.0,1013,4198,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3503,1,16.74,27.44,0.0,1.73375,13.0,1013,4215,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3503,3,17.5,26.58,0.0,1.36625,278.0,1013,4125,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3503,3,17.71,26.29,0.21,1.40375,328.0,1013,3985,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3503,3,16.69,26.97,0.79,1.5675000000000001,274.0,1013,3967,3.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3504,1,16.24,29.64,0.0,3.1958333333333337,317.0,1013,4101,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3504,1,17.26,30.89,0.0,2.1125,320.0,1013,4112,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3504,1,16.8,30.67,0.0,1.6333333333333333,331.0,1013,4209,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3504,1,17.31,30.37,0.0033333333333333335,2.2583333333333333,331.0,1013,4286,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3504,1,18.19,30.16,0.0033333333333333335,2.8625,329.0,1013,4250,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3504,3,18.94,29.75,0.01,2.8375000000000004,327.0,1013,4111,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3504,3,17.96,29.6,0.1833333333333333,2.1375,328.0,1013,4013,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3505,4,9.48,17.86,1.79,1.3225,2.0,1013,3219,4.1,2985.23,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3505,4,10.28,22.82,0.9199999999999999,1.06375,284.0,1013,3765,5.0,3454.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3505,1,9.64,24.72,1.33,0.7725,282.0,1013,3861,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3505,3,10.96,23.59,4.26,0.8425,329.0,1013,3837,3.6,3527.14625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3505,4,11.7,23.15,5.43,0.95,341.0,1013,3760,4.1,3466.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3505,4,11.54,21.98,7.07,0.82625,1.0,1013,3691,2.9,3394.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3505,4,11.1,23.04,4.93,0.94875,15.0,1013,3721,2.3,3331.91625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3506,3,13.93,29.01,0.0,2.29125,288.0,1013,3923,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3506,1,13.79,28.92,0.32,1.24125,326.0,1013,4019,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3506,1,13.92,28.85,0.07,1.42875,110.0,1013,4110,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3506,1,14.38,29.32,0.0,1.5550000000000002,69.0,1013,4189,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3506,3,15.29,28.36,1.33,1.8087499999999999,332.0,1013,4082,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3506,3,16.79,27.3,2.05,2.1025,335.0,1013,3948,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3506,3,15.7,28.66,0.69,2.04625,330.0,1013,3916,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3507,3,15.54,29.09,0.0,2.655,304.0,1013,3981,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3507,1,15.58,29.68,0.0,1.5999999999999999,323.0,1013,4066,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3507,1,16.26,30.07,0.37,1.0037500000000001,44.0,1013,4141,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3507,1,16.78,30.33,0.18,1.37375,58.0,1013,4190,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3507,3,17.37,28.34,1.28,1.70625,1.0,1013,4122,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3507,3,18.71,28.53,0.83,1.97,344.0,1013,3984,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3507,3,17.2,29.13,1.2100000000000002,2.3137499999999998,346.0,1013,3957,4.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3508,4,17.45,22.58,1.9500000000000002,2.35375,41.0,1013,3678,5.7,3365.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3508,4,16.14,27.15,0.2,0.905,336.0,1013,4000,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3508,3,16.6,30.45,0.0,0.7675000000000001,341.0,1013,4058,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3508,4,20.76,30.48,0.8200000000000001,0.76375,37.0,1013,3996,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3508,3,19.7,29.33,1.8,0.7525,280.0,1013,3991,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3508,4,19.59,26.95,5.51,0.8912500000000001,299.0,1013,3920,2.1,3629.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3508,4,20.06,25.98,9.219999999999999,1.34125,44.0,1013,3895,2.6,3563.4987499999997,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3509,3,13.88,28.62,0.0,2.105,273.0,1013,3977,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3509,1,14.25,29.55,0.0,1.54,333.0,1013,4084,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3509,1,15.23,30.46,0.09,1.52125,270.0,1013,4165,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3509,1,16.18,30.75,0.09000000000000001,1.6737499999999998,46.0,1013,4200,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3509,3,16.84,28.73,0.52,1.4575,293.0,1013,4111,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3509,3,17.53,29.23,0.41000000000000003,1.83875,276.0,1013,3978,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3509,1,15.87,29.59,1.2000000000000002,2.15375,8.0,1013,3958,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3510,3,14.13,27.67,0.02,2.1625,303.0,1013,3986,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3510,1,14.93,28.62,0.0,1.5787499999999999,337.0,1013,4086,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3510,1,15.57,29.25,0.11,1.4637499999999999,20.0,1013,4175,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3510,1,16.51,29.59,0.08,1.7075,31.0,1013,4207,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3510,3,17.27,28.08,0.36,1.6825,354.0,1013,4125,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3510,3,17.74,28.15,0.39,1.7950000000000002,350.0,1013,3989,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3510,1,16.17,28.25,1.85,1.86625,313.0,1013,3964,4.5,3616.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3511,1,15.94,29.61,0.013333333333333334,2.525,253.0,1013,3972,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3511,1,15.99,31.42,0.0,1.4333333333333333,261.0,1013,4099,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3511,1,16.73,32.76,0.0033333333333333335,1.6833333333333336,47.0,1013,4187,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3511,3,18.42,33.03,0.03333333333333333,1.6833333333333331,41.0,1013,4191,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3511,3,19.29,31.08,0.04666666666666667,1.55,269.0,1013,4086,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3511,3,19.08,31.79,0.32000000000000006,2.145833333333333,268.0,1013,3957,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3511,1,17.74,32.03,0.016666666666666666,3.0,0.0,1013,3957,5.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3512,3,17.02,26.41,0.01,1.97125,116.0,1013,3886,4.7,3515.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3512,3,17.23,27.62,0.02,1.1749999999999998,56.0,1013,4055,2.2,3650.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3512,1,18.35,29.18,0.01,1.1912500000000001,46.0,1013,4111,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3512,1,18.85,29.28,0.05,1.2000000000000002,197.0,1013,4061,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3512,1,18.3,29.21,0.03,0.9624999999999999,69.0,1013,4020,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3512,3,19.28,28.73,0.45,1.4875,87.0,1013,3953,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3512,3,20.42,27.83,1.08,1.8499999999999999,71.0,1013,3890,3.9,3588.5625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3513,10,19.29,24.28,5.17,4.92875,73.0,1013,3565,9.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3513,3,16.69,29.59,0.0,1.33125,35.0,1013,3921,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3513,1,17.94,31.81,0.02,1.355,55.0,1013,3985,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3513,3,19.82,32.53,0.29000000000000004,1.2662499999999999,111.0,1013,3953,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3513,3,21.43,31.33,1.5699999999999998,1.3925,84.0,1013,3890,3.1,3554.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3513,4,22.73,28.05,10.43,2.2074999999999996,78.0,1013,3797,2.6,3482.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3513,3,22.31,29.33,3.98,2.32875,88.0,1013,3775,3.0,3418.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3514,10,10.76,14.97,4.11,1.475,54.0,1013,3418,3.5,3260.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3514,3,7.74,22.77,0.65,1.06625,349.0,1013,3845,2.4,3444.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3514,3,9.9,22.41,2.11,1.00875,291.0,1013,3918,2.3,3413.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3514,1,10.42,22.59,2.1199999999999997,1.0425,326.0,1013,3903,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3514,3,11.6,21.79,5.33,0.9087500000000001,333.0,1013,3833,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3514,4,13.09,19.27,11.54,0.66625,18.0,1013,3755,1.4,3467.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3514,5,12.96,20.48,6.18,1.05125,57.0,1013,3749,1.7,3412.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3515,3,16.83,32.92,0.01,2.7958333333333334,256.0,1013,3904,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3515,1,15.98,31.81,0.0033333333333333335,2.033333333333333,301.0,1013,4032,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3515,1,16.06,32.1,0.0,1.8666666666666665,25.0,1013,4121,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3515,1,16.5,32.99,0.0,1.8708333333333336,316.0,1013,4182,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3515,3,17.55,32.79,0.14333333333333334,2.058333333333333,288.0,1013,4063,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3515,4,20.51,32.96,0.6433333333333333,2.5,292.0,1013,3931,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3515,3,18.1,32.51,0.8099999999999999,2.6333333333333337,293.0,1013,3902,5.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3516,4,14.87,20.57,7.84,1.4125,16.0,1013,3457,4.3,3154.77125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3516,3,13.6,27.6,0.7000000000000001,0.675,20.0,1013,3864,1.9,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3516,1,14.35,29.57,0.19,0.5950000000000001,28.0,1013,3938,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3516,1,15.95,29.47,0.55,0.6387499999999999,16.0,1013,3888,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3516,3,16.64,28.88,1.63,0.745,12.0,1013,3843,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3516,4,17.67,26.99,3.6100000000000003,0.63375,27.0,1013,3779,1.8,3518.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3516,3,17.21,26.41,2.8899999999999997,0.65625,162.0,1013,3811,1.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3517,4,15.73,21.05,5.61,1.6125,19.0,1013,3470,3.7,3169.77125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3517,1,14.8,28.59,0.55,0.6637500000000001,15.0,1013,3886,1.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3517,1,14.85,30.63,0.28,0.655,159.0,1013,3954,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3517,1,16.67,30.05,0.94,0.7037500000000001,7.0,1013,3901,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3517,3,17.3,28.98,2.2099999999999995,0.7749999999999999,359.0,1013,3855,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3517,4,18.11,27.74,3.85,0.815,12.0,1013,3787,1.5,3522.8325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3517,3,17.73,27.07,2.91,0.87625,31.0,1013,3821,1.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3518,8,16.14,20.88,5.33,2.16625,97.0,1013,3498,4.7,3293.08375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3518,3,12.77,27.2,0.05,1.275,327.0,1013,3882,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3518,1,14.19,28.73,0.37,1.1575,349.0,1013,3954,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3518,1,15.71,28.48,0.76,1.2875,299.0,1013,3925,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3518,3,16.62,27.27,2.12,0.945,310.0,1013,3862,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3518,4,18.31,24.7,8.55,0.92625,48.0,1013,3789,1.4,3496.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3518,5,18.0,25.48,4.93,1.3525,68.0,1013,3786,2.7,3444.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3519,3,14.39,31.22,0.0,2.64125,261.0,1013,3944,6.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3519,1,13.45,31.42,0.0,1.2125,281.0,1013,4047,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3519,1,14.7,31.89,0.0,1.48375,60.0,1013,4127,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3519,3,15.81,32.43,0.09,1.4375,39.0,1013,4171,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3519,4,16.76,30.29,1.3,1.5725000000000002,320.0,1013,4068,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3519,3,17.34,31.07,0.98,2.1525,308.0,1013,3941,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3519,1,15.61,31.31,0.06999999999999999,2.6425,321.0,1013,3920,5.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3520,10,14.56,23.12,3.5999999999999996,1.4049999999999998,27.0,1013,3325,4.4,3251.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3520,3,14.71,29.86,1.6800000000000002,1.1649999999999998,259.0,1013,3824,2.9,3409.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3520,3,15.17,30.24,3.11,1.0525,336.0,1013,3898,2.6,3395.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3520,1,15.88,30.56,3.29,1.0375,312.0,1013,3881,2.9,3543.95875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3520,3,16.34,29.49,6.789999999999999,1.0075,2.0,1013,3811,2.5,3520.39625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3520,4,17.45,27.32,10.570000000000002,0.8225,16.0,1013,3736,3.1,3430.4387500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3520,3,16.84,28.72,7.949999999999999,1.17125,33.0,1013,3744,4.2,3378.1875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3521,8,20.38,24.11,4.58,3.0700000000000003,86.0,1013,3562,7.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3521,3,18.55,27.08,0.0,1.07625,37.0,1013,3920,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3521,1,19.66,28.63,0.02,1.04125,83.0,1013,3984,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3521,3,21.37,29.24,0.12,1.40875,108.0,1013,3950,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3521,3,22.42,29.1,0.59,1.105,114.0,1013,3890,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3521,4,23.19,27.09,10.26,1.4649999999999999,90.0,1013,3805,2.2,3487.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3521,3,22.49,27.78,4.9,1.80375,75.0,1013,3787,2.8,3424.5,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3522,4,17.9,22.29,8.93,2.4450000000000003,104.0,1013,3548,5.5,3255.02125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3522,4,16.25,27.24,0.32,0.8587499999999999,67.0,1013,3929,2.0,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3522,1,16.83,29.74,0.01,0.7887500000000001,47.0,1013,3990,1.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3522,1,18.58,30.61,0.09999999999999999,0.85,47.0,1013,3940,1.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3522,3,19.61,29.49,2.0100000000000002,0.9025,342.0,1013,3892,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3522,4,19.86,27.96,4.749999999999999,1.6075,100.0,1013,3824,1.8,3524.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3522,5,20.2,27.25,3.56,1.7424999999999997,80.0,1013,3825,1.8,3451.35375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3523,1,18.08,31.19,0.0,1.325,245.0,1013,3958,2.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3523,1,18.86,29.49,0.0,3.1333333333333333,12.0,1013,3987,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3523,1,18.84,29.0,0.0,4.254166666666666,352.0,1013,4103,6.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3523,1,18.79,29.52,0.0,4.15,345.0,1013,4170,6.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3523,3,18.71,29.71,0.0,3.4583333333333335,347.0,1013,4123,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3523,3,19.24,30.48,0.0,2.9958333333333336,341.0,1013,4007,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3523,3,19.31,30.58,0.0,2.470833333333333,20.0,1013,3942,4.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3524,1,13.79,27.41,0.01,2.13875,244.0,1013,3936,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3524,1,12.91,28.2,0.03,0.85875,243.0,1013,4082,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3524,1,14.07,28.93,1.91,0.62,31.0,1013,4162,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3524,3,15.42,28.82,3.1,1.1287500000000001,342.0,1013,4141,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3524,3,16.52,27.92,0.84,1.3125,322.0,1013,4005,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3524,1,15.93,28.83,1.59,1.475,292.0,1013,3908,3.3,3592.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3524,1,14.94,28.09,0.67,1.9137499999999998,14.0,1013,3896,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3525,8,17.29,22.69,7.12,1.6750000000000003,80.0,1013,3474,3.3,3211.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3525,3,15.2,28.66,0.36000000000000004,0.7650000000000001,32.0,1013,3876,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3525,1,16.26,30.84,0.09,0.6174999999999999,43.0,1013,3948,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3525,1,17.83,31.04,0.27,0.6325,353.0,1013,3908,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3525,3,18.62,30.27,1.2200000000000002,0.5625,18.0,1013,3857,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3525,4,19.18,27.9,3.8500000000000005,0.7575,163.0,1013,3798,1.1,3504.3112499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3525,3,18.84,27.74,3.3,0.75375,161.0,1013,3811,1.5,3461.605,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3526,8,15.64,21.33,6.64,2.1837500000000003,90.0,1013,3487,3.5,3233.20875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3526,3,13.09,28.06,0.25,1.125,328.0,1013,3883,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3526,1,14.27,29.63,0.33,1.1949999999999998,317.0,1013,3955,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3526,1,15.87,29.05,0.52,1.4962499999999999,295.0,1013,3920,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3526,3,16.58,28.52,1.51,1.20375,322.0,1013,3860,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3526,4,17.23,26.01,5.57,0.97875,31.0,1013,3794,0.9,3523.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3526,3,16.96,25.46,4.45,1.29875,61.0,1013,3799,1.8,3439.5,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3527,4,15.69,20.89,5.779999999999999,1.6325,8.0,1013,3479,3.5,3158.9175,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3527,1,14.76,28.11,0.55,0.68125,18.0,1013,3894,1.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3527,1,14.87,30.24,0.26,0.6225,8.0,1013,3961,1.5,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3527,1,16.73,29.73,0.8999999999999999,0.7075,5.0,1013,3907,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3527,3,17.36,28.68,2.3,0.74875,359.0,1013,3861,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3527,4,18.09,27.36,4.04,0.84125,16.0,1013,3792,1.4,3527.98,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3527,3,17.79,26.73,3.1599999999999997,0.8825000000000001,131.0,1013,3824,1.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3528,8,18.67,25.55,3.6199999999999997,5.1975,63.0,1013,3604,10.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3528,3,16.61,30.13,0.0,1.53375,42.0,1013,3950,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3528,1,17.42,32.43,0.0,1.5637500000000002,91.0,1013,4015,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3528,3,19.22,33.45,0.05,1.7075,73.0,1013,3977,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3528,3,20.81,33.16,0.88,1.9300000000000002,89.0,1013,3913,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3528,4,21.74,29.41,2.74,2.7075,68.0,1013,3810,4.2,3480.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3528,5,22.02,29.69,8.82,2.3875,65.0,1013,3786,3.8,3417.1875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3529,4,18.21,22.74,8.9,2.68375,343.0,1013,3573,4.7,3270.58375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3529,4,16.82,27.77,0.31000000000000005,1.02125,57.0,1013,3948,2.3,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3529,1,17.27,30.5,0.0,0.99,44.0,1013,4005,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3529,3,19.39,31.24,0.05,0.93625,45.0,1013,3952,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3529,3,20.17,30.52,2.13,0.98,324.0,1013,3908,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3529,3,20.16,28.32,5.36,1.645,78.0,1013,3836,2.3,3529.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3529,5,20.67,27.68,4.45,1.8987500000000002,67.0,1013,3832,2.1,3457.5625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3530,8,18.71,24.34,2.59,5.569999999999999,49.0,1013,3515,14.4,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3530,3,16.43,29.05,0.0,1.77875,10.0,1013,3905,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3530,1,17.77,31.31,0.0,1.4112500000000001,128.0,1013,3972,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3530,3,19.19,32.18,0.03,1.375,125.0,1013,3951,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3530,3,20.37,31.93,0.62,1.3825,85.0,1013,3883,2.9,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3530,4,22.15,28.1,3.0999999999999996,1.955,44.0,1013,3778,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3530,4,21.91,29.05,1.04,2.11625,38.0,1013,3754,3.7,3398.27125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3531,1,13.26,30.2,0.0,1.9749999999999996,313.0,1013,4143,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3531,1,12.79,32.4,0.0,1.25,33.0,1013,4271,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3531,1,13.8,33.6,0.0,1.1833333333333333,82.0,1013,4379,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3531,3,14.99,33.75,0.0,1.3708333333333331,31.0,1013,4274,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3531,3,17.5,33.18,0.09666666666666666,1.6500000000000004,28.0,1013,4121,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3531,1,15.34,32.76,0.0,1.8791666666666664,5.0,1013,4124,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3531,3,16.09,32.45,0.09333333333333334,1.6041666666666667,15.0,1013,4092,4.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3532,4,18.7,22.06,3.43,1.9212500000000001,40.0,1013,3652,2.9,3291.95875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3532,4,16.81,26.71,0.26,0.7575,344.0,1013,3994,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3532,1,16.64,30.24,0.0,0.7925,316.0,1013,4050,0.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3532,3,20.52,30.57,0.9,0.68375,332.0,1013,3994,0.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3532,3,19.94,29.09,1.44,0.8612500000000001,313.0,1013,3997,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3532,3,20.12,27.5,5.760000000000001,0.94875,308.0,1013,3934,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3532,4,20.12,25.41,6.68,1.11625,341.0,1013,3914,1.5,3594.5425,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3533,3,15.34,24.92,0.02,1.94125,116.0,1013,3876,4.5,3503.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3533,3,15.26,26.26,0.04,1.125,58.0,1013,4052,2.6,3646.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3533,1,16.42,27.8,0.03,1.1575,48.0,1013,4108,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3533,1,16.93,27.81,0.12,1.1375,17.0,1013,4058,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3533,1,16.49,27.98,0.04,0.91625,72.0,1013,4018,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3533,3,17.49,27.08,0.64,1.43625,90.0,1013,3951,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3533,3,18.42,26.28,1.21,1.85,71.0,1013,3889,3.8,3594.27125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3534,8,14.96,19.05,2.42,1.1524999999999999,140.0,1013,3653,3.1,3367.02,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3534,8,13.67,22.7,0.23,1.7487499999999998,302.0,1013,3974,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3534,1,12.11,25.28,0.01,1.51625,312.0,1013,4037,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3534,1,14.08,25.54,1.1,1.5325,289.0,1013,3975,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3534,1,14.05,25.53,0.93,1.5325000000000002,312.0,1013,3979,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3534,3,14.16,23.92,2.67,1.05125,339.0,1013,3959,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3534,1,14.09,22.28,5.6,1.05,21.0,1013,3943,2.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3535,8,18.66,25.93,2.2399999999999998,4.956250000000001,56.0,1013,3593,11.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3535,3,16.44,30.24,0.0,1.72,44.0,1013,3944,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3535,1,17.27,32.51,0.0,1.4925,100.0,1013,4018,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3535,1,18.84,33.58,0.0,1.7712499999999998,87.0,1013,3986,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3535,3,20.18,33.42,0.28,1.9,93.0,1013,3918,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3535,4,21.47,30.39,1.8,2.52375,85.0,1013,3811,4.4,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3535,5,21.9,29.51,5.45,2.17375,63.0,1013,3781,3.8,3401.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3536,1,18.68,27.15,0.0,1.9375,13.0,1013,4105,2.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3536,1,19.71,27.6,0.0,1.825,34.0,1013,4150,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3536,1,19.7,26.98,0.01,1.7041666666666666,52.0,1013,4264,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3536,1,19.34,26.76,0.013333333333333334,1.4625000000000001,5.0,1013,4350,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3536,1,19.74,27.1,0.0,1.6124999999999998,4.0,1013,4295,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3536,3,20.49,26.56,0.0,1.7583333333333333,354.0,1013,4120,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3536,3,19.86,26.55,0.19666666666666666,1.3375000000000001,353.0,1013,4013,3.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3537,8,14.19,20.13,4.15,1.9275000000000002,92.0,1013,3436,3.5,3205.72875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3537,3,12.6,27.04,0.28,1.225,321.0,1013,3856,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3537,1,13.57,28.14,0.42000000000000004,1.12625,243.0,1013,3934,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3537,1,14.97,28.02,0.39999999999999997,1.45125,294.0,1013,3899,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3537,3,15.49,27.52,1.2500000000000002,1.1925000000000001,330.0,1013,3841,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3537,4,16.18,25.39,3.55,0.865,4.0,1013,3781,1.7,3486.5425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3537,3,15.41,25.28,2.7,1.2037499999999999,65.0,1013,3798,2.1,3466.5612499999997,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3538,4,16.11,22.0,9.969999999999999,1.30125,46.0,1013,3445,3.1,3152.54,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3538,1,14.53,28.47,0.58,0.7675,23.0,1013,3853,2.4,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3538,1,15.72,30.25,0.11,0.58875,45.0,1013,3930,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3538,1,17.2,30.13,0.41000000000000003,0.5025,25.0,1013,3888,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3538,3,17.8,30.19,0.99,0.64625,17.0,1013,3842,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3538,4,18.62,28.08,2.66,0.51125,76.0,1013,3782,1.6,3519.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3538,3,18.23,27.6,2.9399999999999995,0.60875,58.0,1013,3808,1.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3539,8,19.73,24.77,5.29,3.08375,84.0,1013,3596,6.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3539,3,17.27,29.5,0.0,1.0074999999999998,73.0,1013,3947,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3539,3,18.46,31.95,0.0,1.02125,80.0,1013,4016,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3539,3,20.36,32.97,0.02,1.155,104.0,1013,3974,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3539,3,21.98,32.86,0.31000000000000005,0.95875,87.0,1013,3919,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3539,4,22.59,28.26,12.7,1.89875,99.0,1013,3835,2.8,3520.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3539,4,21.95,29.25,4.5,1.77,90.0,1013,3808,2.5,3462.91625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3540,1,15.01,26.87,0.0033333333333333335,1.6875,262.0,1013,3996,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3540,1,14.4,28.06,0.0,1.2291666666666667,48.0,1013,4137,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3540,1,15.41,29.41,0.0,1.4083333333333334,41.0,1013,4227,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3540,1,17.0,30.26,0.03666666666666667,1.5208333333333333,29.0,1013,4207,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3540,3,18.12,28.89,0.0033333333333333335,1.3250000000000002,238.0,1013,4070,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3540,3,17.91,29.65,0.2,1.5916666666666666,306.0,1013,3955,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3540,1,17.23,29.18,0.3766666666666667,1.5458333333333334,349.0,1013,3946,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3541,4,16.05,21.7,4.42,2.43375,11.0,1013,3567,5.2,3229.60375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3541,4,15.6,27.61,0.32,0.7699999999999999,33.0,1013,3963,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3541,1,15.54,30.14,0.07,0.64,28.0,1013,4020,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3541,3,18.48,29.98,0.54,0.8025,31.0,1013,3960,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3541,3,18.73,29.81,2.5,0.8674999999999999,354.0,1013,3928,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3541,3,18.89,26.87,6.029999999999999,1.17875,39.0,1013,3853,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3541,3,18.92,26.22,5.279999999999999,1.5025,45.0,1013,3853,2.4,3513.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3542,4,17.99,22.38,8.83,2.4175000000000004,106.0,1013,3544,5.6,3273.48,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3542,4,16.29,27.36,0.32,0.8424999999999999,67.0,1013,3925,1.9,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3542,1,16.91,29.86,0.01,0.73375,49.0,1013,3987,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3542,1,18.63,30.68,0.09999999999999999,0.8025,48.0,1013,3938,1.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3542,3,19.68,29.52,1.93,0.8875,345.0,1013,3890,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3542,4,19.95,27.99,4.61,1.5987500000000001,102.0,1013,3823,1.9,3522.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3542,5,20.24,27.36,3.44,1.7062499999999998,82.0,1013,3824,1.9,3449.79125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3543,3,17.34,29.53,0.0,2.2875,238.0,1013,3885,2.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3543,1,16.07,28.26,0.0,1.7458333333333331,323.0,1013,4039,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3543,1,16.79,29.42,0.0,1.7166666666666668,272.0,1013,4140,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3543,1,17.13,30.8,0.0,1.6333333333333333,267.0,1013,4152,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3543,3,18.16,30.45,0.13333333333333333,1.5958333333333332,222.0,1013,4006,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3543,3,19.41,30.51,0.77,2.4,288.0,1013,3908,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3543,3,19.41,29.37,1.06,2.6916666666666664,310.0,1013,3884,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3544,10,15.76,21.63,6.4799999999999995,1.71625,62.0,1013,3332,5.0,3176.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3544,3,12.36,28.88,0.27,1.1600000000000001,1.0,1013,3808,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3544,3,14.99,29.88,1.02,1.1175000000000002,12.0,1013,3903,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3544,1,15.73,28.71,2.3,0.93375,194.0,1013,3887,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3544,3,16.43,27.98,4.9,0.975,2.0,1013,3795,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3544,4,19.24,25.38,12.16,0.9762500000000001,95.0,1013,3717,3.0,3422.2487499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3544,4,18.18,27.83,3.4,1.21625,41.0,1013,3703,3.4,3350.35375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3545,1,19.13,33.7,0.0,1.525,320.0,1013,4158,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3545,1,20.39,33.9,0.0,1.725,287.0,1013,4198,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3545,1,20.19,32.43,0.0,1.541666666666667,290.0,1013,4306,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3545,1,20.01,32.95,0.0,1.5375,282.0,1013,4402,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3545,3,20.49,33.6,0.0,1.5291666666666668,301.0,1013,4370,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3545,1,21.24,33.96,0.0,1.5291666666666666,314.0,1013,4199,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3545,3,21.63,32.67,0.4666666666666667,1.3916666666666668,295.0,1013,4077,3.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3546,1,11.62,24.27,0.0,2.2375,233.0,1013,3937,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3546,1,10.61,25.19,0.03666666666666667,1.0208333333333333,178.0,1013,4088,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3546,1,11.81,26.42,0.13,0.9874999999999999,78.0,1013,4162,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3546,3,13.05,26.76,0.35,1.0958333333333332,105.0,1013,4124,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3546,3,13.92,25.61,0.23,1.4249999999999998,273.0,1013,4000,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3546,3,13.06,26.64,0.21666666666666667,1.85,227.0,1013,3935,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3546,3,13.21,25.86,0.30333333333333334,2.1916666666666664,126.0,1013,3896,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3547,1,15.4,33.34,0.0,2.0041666666666664,2.0,1013,4131,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3547,1,16.5,33.79,0.0,1.6958333333333333,358.0,1013,4187,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3547,1,16.74,33.4,0.0,1.4583333333333335,17.0,1013,4308,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3547,1,16.36,33.32,0.0,1.25,23.0,1013,4399,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3547,3,16.51,33.52,0.0,1.35,30.0,1013,4338,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3547,3,17.72,33.58,0.0033333333333333335,1.5083333333333333,33.0,1013,4147,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3547,3,18.34,32.54,0.8400000000000001,1.8041666666666667,24.0,1013,4044,2.8,3538.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3548,1,19.9,28.54,0.0,1.6041666666666665,263.0,1013,3951,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3548,1,20.78,28.51,0.0,1.3583333333333334,43.0,1013,4009,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3548,1,20.39,28.86,0.0,1.3708333333333336,5.0,1013,4112,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3548,1,20.27,29.44,0.0,1.4416666666666669,341.0,1013,4195,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3548,3,20.91,29.61,0.0,1.5374999999999999,338.0,1013,4130,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3548,3,21.13,29.63,0.0,2.1833333333333336,334.0,1013,3994,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3548,3,20.94,28.72,0.016666666666666666,2.1958333333333337,329.0,1013,3925,4.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3549,1,17.81,32.62,0.0,1.1666666666666667,246.0,1013,3961,2.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3549,1,18.68,31.16,0.0,2.941666666666667,20.0,1013,3989,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3549,1,18.72,30.7,0.0,3.9625000000000004,357.0,1013,4105,6.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3549,1,18.64,31.24,0.0,3.8791666666666664,351.0,1013,4174,6.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3549,3,18.55,31.35,0.0,3.208333333333333,352.0,1013,4127,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3549,3,19.23,32.15,0.0,2.7083333333333335,349.0,1013,4008,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3549,3,19.24,31.98,0.0,2.2666666666666666,345.0,1013,3944,4.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3550,4,14.33,19.6,2.37,2.22125,206.0,1013,3832,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3550,4,14.07,22.91,0.33999999999999997,1.5325,319.0,1013,4045,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3550,3,14.9,25.62,0.0,1.10125,322.0,1013,4096,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3550,3,16.59,26.4,0.28,0.9837499999999999,289.0,1013,4039,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3550,3,16.39,25.59,2.61,0.8125,251.0,1013,4024,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3550,5,16.91,24.07,6.7700000000000005,1.005,251.0,1013,3959,1.8,3644.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3550,4,17.72,22.67,14.02,1.425,303.0,1013,3915,2.3,3604.60375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3551,4,17.67,22.19,5.879999999999999,1.8824999999999998,347.0,1013,3813,3.4,3459.20875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3551,4,16.66,26.21,0.41,1.34125,12.0,1013,4043,3.4,3702.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3551,3,18.45,29.4,0.01,0.9537499999999999,353.0,1013,4097,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3551,3,20.11,29.86,0.39,0.7662500000000001,23.0,1013,4047,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3551,3,19.31,28.46,2.5900000000000003,0.8300000000000001,312.0,1013,4036,1.8,3706.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3551,4,19.85,26.56,2.91,0.9175,293.0,1013,3974,1.8,3663.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3551,10,20.17,24.72,27.86,1.1575000000000002,307.0,1013,3931,2.3,3635.27125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3552,1,14.72,31.78,0.0,1.85,358.0,1013,4144,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3552,1,15.41,32.06,0.0,1.5291666666666666,1.0,1013,4222,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3552,1,15.86,31.61,0.0,1.4541666666666666,34.0,1013,4346,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3552,1,15.31,31.41,0.0,1.7874999999999999,43.0,1013,4422,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3552,3,15.03,31.42,0.0,2.0375,30.0,1013,4330,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3552,3,16.4,31.19,0.07666666666666667,2.120833333333333,30.0,1013,4147,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3552,1,17.32,31.02,0.31,1.7208333333333334,20.0,1013,4046,3.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3553,1,17.28,27.8,0.01,1.6875,158.0,1013,3926,2.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3553,1,17.69,29.33,0.0,1.4,125.0,1013,4064,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3553,1,18.71,30.92,0.0,1.4208333333333334,91.0,1013,4125,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3553,1,19.57,31.24,0.0,1.4208333333333332,109.0,1013,4076,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3553,1,19.26,30.96,0.0,1.4208333333333334,286.0,1013,4022,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3553,3,20.19,30.57,0.58,1.5916666666666668,104.0,1013,3953,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3553,3,21.4,30.29,0.4633333333333334,1.925,74.0,1013,3880,2.8,null,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3554,4,15.61,24.49,0.5800000000000001,2.3462500000000004,160.0,1013,3796,4.4,3462.395,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3554,3,16.32,27.81,0.060000000000000005,2.04625,341.0,1013,4033,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3554,3,16.75,30.13,0.02,1.5662500000000001,356.0,1013,4091,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3554,3,17.41,29.87,0.37,1.7150000000000003,55.0,1013,4040,3.2,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3554,3,16.73,29.46,1.31,1.245,180.0,1013,4013,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3554,3,17.46,28.93,2.55,1.42,176.0,1013,3938,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3554,3,18.61,26.17,5.12,1.8337499999999998,356.0,1013,3890,2.8,3627.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3555,4,15.89,21.23,5.51,1.78,8.0,1013,3494,3.1,3175.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3555,4,15.02,28.36,0.54,0.7,25.0,1013,3913,1.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3555,1,15.02,30.56,0.26,0.62,13.0,1013,3975,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3555,3,17.01,29.92,0.9800000000000001,0.7475,3.0,1013,3920,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3555,3,17.61,28.84,2.61,0.76875,6.0,1013,3875,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3555,3,18.15,27.43,4.29,0.8912500000000001,18.0,1013,3804,1.2,3547.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3555,3,18.0,26.84,3.74,0.96875,26.0,1013,3830,1.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3556,4,16.6,22.16,4.72,2.57625,347.0,1013,3869,4.2,3445.8125,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3556,4,16.13,25.91,0.41000000000000003,1.88625,337.0,1013,4056,4.1,3715.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3556,3,17.5,28.92,0.03,1.3375,349.0,1013,4110,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3556,3,18.12,29.24,0.4,1.00375,317.0,1013,4058,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3556,3,17.94,28.13,1.8800000000000001,0.9675,304.0,1013,4042,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3556,3,18.69,25.76,4.749999999999999,1.21625,326.0,1013,3984,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3556,4,19.32,24.3,19.05,1.62125,327.0,1013,3936,3.1,3639.1262500000003,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3557,4,17.0,24.81,0.54,3.215,85.0,1013,3768,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3557,1,15.22,28.74,0.0,1.44625,83.0,1013,4011,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3557,3,17.56,30.79,0.01,1.24375,69.0,1013,4076,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3557,1,18.68,31.72,0.55,1.01125,93.0,1013,4029,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3557,3,19.11,30.25,2.13,0.8250000000000001,199.0,1013,3966,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3557,5,19.79,28.27,7.8100000000000005,1.25,56.0,1013,3890,2.5,3567.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3557,5,20.47,26.99,5.4399999999999995,1.61625,81.0,1013,3848,2.9,3513.4375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3558,3,20.94,29.46,0.0,2.8875,197.0,1013,3869,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3558,1,19.18,27.62,0.0,2.5250000000000004,314.0,1013,4013,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3558,1,19.12,28.7,0.0,2.2333333333333334,296.0,1013,4126,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3558,1,19.35,30.1,0.0,2.025,358.0,1013,4152,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3558,3,20.37,30.33,0.0,1.8625,353.0,1013,4022,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3558,3,21.63,30.46,0.02,2.625,358.0,1013,3917,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3558,3,22.17,29.58,0.06333333333333332,2.9333333333333336,309.0,1013,3885,5.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3559,4,18.47,22.77,8.889999999999999,2.6525,87.0,1013,3553,6.6,3257.22875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3559,4,16.33,27.73,0.21000000000000002,0.82375,73.0,1013,3926,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3559,1,17.08,30.23,0.0,0.75875,59.0,1013,3988,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3559,1,18.73,31.06,0.06999999999999999,0.76625,328.0,1013,3942,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3559,3,20.17,30.1,1.26,0.8175,316.0,1013,3892,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3559,4,20.36,28.12,4.07,1.745,113.0,1013,3827,2.3,3524.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3559,5,20.61,27.9,3.7299999999999995,1.8200000000000003,90.0,1013,3824,2.4,3444.70875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3560,4,16.81,22.31,2.0,1.4324999999999999,85.0,1013,3560,3.0,3326.79125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3560,4,16.39,27.58,0.16,1.025,325.0,1013,3953,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3560,1,15.72,30.24,0.01,1.18125,325.0,1013,4017,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3560,3,18.69,30.15,1.6400000000000001,0.99,182.0,1013,3949,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3560,3,18.35,29.78,1.58,1.1175000000000002,311.0,1013,3947,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3560,3,18.37,27.59,4.640000000000001,0.88375,333.0,1013,3888,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3560,5,18.15,25.74,5.7,1.0,3.0,1013,3890,1.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3561,4,15.21,19.96,4.16,2.1862500000000002,83.0,1013,3550,3.0,3257.5425,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3561,4,14.67,26.45,0.29000000000000004,0.7625,32.0,1013,3957,1.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3561,1,14.4,28.77,0.08,0.5975,357.0,1013,4015,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3561,3,16.84,28.58,0.8200000000000001,0.74625,327.0,1013,3951,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3561,3,17.19,28.08,3.08,0.85,1.0,1013,3926,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3561,3,17.38,25.83,5.3,1.0787499999999999,37.0,1013,3855,1.2,3580.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3561,3,17.47,24.88,5.359999999999999,1.37125,32.0,1013,3862,1.7,3499.0425,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3562,8,17.5,24.52,5.45,3.38875,54.0,1013,3405,6.3,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3562,3,15.6,29.84,0.0,1.4675,46.0,1013,3791,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3562,3,18.08,31.5,0.0,1.34125,47.0,1013,3882,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3562,1,18.6,31.69,0.52,1.1712500000000001,35.0,1013,3863,1.9,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3562,4,20.65,31.16,2.17,1.3050000000000002,15.0,1013,3758,2.5,3444.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3562,8,22.23,28.3,5.68,1.72625,46.0,1013,3686,3.5,3397.5825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3562,4,20.67,30.36,1.4100000000000001,1.8199999999999998,43.0,1013,3677,3.8,3308.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3563,3,13.03,24.89,0.0,2.3925,273.0,1013,3955,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3563,1,11.41,25.34,0.0,0.92125,300.0,1013,4098,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3563,1,12.07,26.22,0.67,0.84125,60.0,1013,4167,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3563,1,13.49,26.66,1.18,0.7075,358.0,1013,4165,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3563,3,15.26,24.73,0.9,1.0574999999999999,312.0,1013,4044,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3563,3,15.45,26.29,1.2200000000000002,1.6724999999999999,304.0,1013,3926,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3563,1,14.03,25.66,0.1,2.45,347.0,1013,3924,4.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3564,1,20.06,31.93,0.0,2.7125000000000004,330.0,1013,4117,6.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3564,1,21.12,32.66,0.0,1.875,77.0,1013,4143,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3564,1,20.31,31.54,0.0,1.6708333333333334,322.0,1013,4259,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3564,1,20.27,31.99,0.0,1.9666666666666663,328.0,1013,4356,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3564,3,21.43,32.31,0.0,2.375,332.0,1013,4315,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3564,3,22.78,32.17,0.02666666666666667,2.3125,334.0,1013,4143,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3564,3,22.44,31.55,0.42000000000000004,1.9249999999999998,330.0,1013,4025,3.5,3568.5,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3565,1,16.34,26.64,0.03,1.6291666666666669,250.0,1013,3984,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3565,1,16.41,28.06,0.0,1.4291666666666667,313.0,1013,4109,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3565,1,16.84,29.14,0.0,1.5416666666666665,12.0,1013,4205,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3565,1,17.99,29.23,0.006666666666666667,1.5458333333333332,3.0,1013,4207,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3565,3,18.79,27.88,0.0033333333333333335,1.2458333333333333,302.0,1013,4104,3.6,3676.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3565,3,18.63,28.19,0.18333333333333335,1.45,295.0,1013,3966,3.8,3628.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3565,1,17.83,28.63,0.1,1.9541666666666668,3.0,1013,3963,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3566,3,17.35,30.56,0.12,1.47875,279.0,1013,3860,2.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3566,1,16.54,30.04,0.18,1.2962500000000001,183.0,1013,4044,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3566,1,17.15,30.77,0.44,1.30375,301.0,1013,4140,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3566,3,18.19,31.81,0.37,1.4049999999999998,307.0,1013,4127,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3566,3,19.78,29.33,1.72,1.25,309.0,1013,3987,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3566,1,19.35,29.54,3.08,1.4825,306.0,1013,3904,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3566,3,18.85,29.07,2.94,1.6912500000000001,324.0,1013,3880,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3567,3,14.85,28.09,0.16999999999999998,1.24125,290.0,1013,3885,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3567,1,13.79,27.65,0.22,1.03125,110.0,1013,4052,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3567,1,14.69,28.09,1.18,0.97,318.0,1013,4148,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3567,1,16.35,29.12,1.08,1.04125,306.0,1013,4136,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3567,3,17.73,26.37,2.29,1.08125,317.0,1013,4004,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3567,3,17.57,26.89,2.85,1.27,320.0,1013,3907,2.8,3581.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3567,3,16.72,26.23,3.42,1.6025,335.0,1013,3890,3.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3568,1,17.08,27.12,0.013333333333333334,1.9375,126.0,1013,3915,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3568,1,16.42,28.53,0.0033333333333333335,1.3541666666666665,57.0,1013,4063,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3568,1,17.35,30.09,0.0,1.3666666666666667,35.0,1013,4121,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3568,1,18.1,30.45,0.006666666666666667,1.3791666666666667,351.0,1013,4071,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3568,1,17.91,30.12,0.0,1.3375,294.0,1013,4025,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3568,3,18.77,30.04,0.33999999999999997,1.5875,74.0,1013,3957,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3568,3,20.36,29.08,0.6033333333333334,1.9625000000000004,66.0,1013,3886,3.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3569,4,18.9,23.28,8.81,2.5149999999999997,89.0,1013,3536,5.8,3217.1675,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3569,4,16.33,28.43,0.19999999999999998,0.805,63.0,1013,3914,2.1,3578.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3569,1,17.18,30.8,0.04,0.675,46.0,1013,3982,1.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3569,1,18.81,31.77,0.09,0.945,57.0,1013,3946,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3569,3,20.39,31.26,0.7,0.75,5.0,1013,3893,1.2,3570.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3569,4,20.73,28.54,5.06,1.48375,106.0,1013,3826,2.0,3516.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3569,4,20.84,28.09,4.7,1.59125,90.0,1013,3815,2.4,3467.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3570,1,18.52,32.32,0.0,0.8833333333333333,243.0,1013,3962,2.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3570,1,19.32,31.3,0.0,2.558333333333333,22.0,1013,3993,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3570,1,19.13,31.13,0.0,3.416666666666667,15.0,1013,4107,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3570,1,19.05,31.7,0.0,3.3125,3.0,1013,4179,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3570,3,19.14,31.71,0.0,2.691666666666667,6.0,1013,4131,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3570,3,19.97,32.3,0.0,2.2041666666666666,4.0,1013,4007,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3570,1,19.96,31.76,0.0,2.0791666666666666,355.0,1013,3941,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3571,4,14.77,21.24,2.06,2.55375,351.0,1013,3866,4.6,3496.9575,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3571,4,14.83,24.58,0.32000000000000006,1.8875000000000002,324.0,1013,4055,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3571,3,15.73,27.35,0.0,1.40375,326.0,1013,4098,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3571,3,16.72,27.81,0.29000000000000004,1.2875,293.0,1013,4041,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3571,3,16.38,27.02,2.01,1.02,268.0,1013,4027,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3571,3,17.07,25.04,5.34,1.3337500000000002,320.0,1013,3956,2.3,3654.77,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3571,4,18.19,23.58,11.809999999999999,1.79125,330.0,1013,3917,2.9,3617.4375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3572,4,14.16,20.27,3.72,1.42,45.0,1013,3388,3.4,3202.83375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3572,3,11.99,27.96,0.81,1.0675,351.0,1013,3836,2.6,3437.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3572,3,13.31,27.69,2.0900000000000003,1.05,291.0,1013,3910,2.7,3404.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3572,1,14.02,27.89,2.12,1.095,305.0,1013,3896,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3572,3,15.01,26.88,5.050000000000001,0.9874999999999999,341.0,1013,3823,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3572,4,16.57,24.34,10.4,0.715,358.0,1013,3747,1.9,3445.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3572,5,16.15,25.81,5.539999999999999,1.10875,47.0,1013,3744,2.3,3386.5625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3573,8,17.51,21.9,2.52,1.4525,71.0,1013,3625,2.5,3336.48,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3573,1,16.04,26.56,0.13,0.9837499999999999,311.0,1013,3993,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3573,1,15.18,29.6,0.01,1.095,184.0,1013,4042,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3573,3,18.17,29.61,1.73,0.97875,296.0,1013,3966,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3573,3,17.89,29.19,1.5,1.1400000000000001,308.0,1013,3974,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3573,3,18.16,26.93,4.4799999999999995,0.9950000000000001,325.0,1013,3921,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3573,4,17.83,24.82,8.91,0.9849999999999999,336.0,1013,3918,1.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3574,10,16.29,22.1,10.260000000000002,1.3287499999999999,47.0,1013,3452,3.1,3159.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3574,3,14.54,28.41,0.6,0.74625,28.0,1013,3858,2.4,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3574,1,15.82,30.19,0.11,0.5700000000000001,47.0,1013,3934,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3574,1,17.32,30.07,0.39,0.485,30.0,1013,3891,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3574,3,17.91,30.19,1.05,0.645,18.0,1013,3845,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3574,4,18.71,27.96,2.79,0.53625,84.0,1013,3785,1.7,3521.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3574,3,18.36,27.57,3.01,0.58375,176.0,1013,3809,1.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3575,1,15.53,27.58,0.043333333333333335,2.4458333333333333,262.0,1013,3970,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3575,1,14.11,29.04,0.0033333333333333335,1.2583333333333333,234.0,1013,4108,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3575,1,14.19,30.4,0.14666666666666667,1.5208333333333335,66.0,1013,4186,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3575,3,16.44,30.83,0.23,1.4625,236.0,1013,4183,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3575,3,17.66,28.92,0.18666666666666668,1.475,262.0,1013,4066,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3575,3,17.18,29.93,0.6166666666666667,1.866666666666667,267.0,1013,3943,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3575,1,16.0,29.81,0.023333333333333334,2.533333333333333,338.0,1013,3948,4.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3576,1,15.05,29.39,0.0,2.3499999999999996,343.0,1013,4112,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3576,1,15.6,30.18,0.0,1.7208333333333334,307.0,1013,4154,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3576,1,15.48,29.8,0.0,1.5041666666666667,357.0,1013,4267,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3576,1,15.3,29.46,0.0,1.6666666666666665,351.0,1013,4359,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3576,3,15.74,29.45,0.0,1.9416666666666667,342.0,1013,4306,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3576,3,17.29,29.21,0.0,1.883333333333333,339.0,1013,4128,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3576,3,16.82,28.6,0.45666666666666667,1.6,327.0,1013,4015,3.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3577,1,18.06,30.61,0.0,2.2458333333333336,237.0,1013,4198,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3577,1,18.82,30.84,0.0,2.216666666666667,235.0,1013,4241,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3577,1,19.3,30.37,0.0,1.7833333333333332,2.0,1013,4354,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3577,1,18.73,30.26,0.0,1.9083333333333334,229.0,1013,4438,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3577,3,18.65,30.48,0.0,2.1041666666666665,345.0,1013,4374,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3577,1,19.18,30.67,0.03,2.2750000000000004,335.0,1013,4198,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3577,3,19.63,30.23,0.21666666666666667,2.408333333333333,236.0,1013,4106,5.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3578,1,13.64,28.14,0.0,1.52125,188.0,1013,3867,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3578,1,14.65,30.08,0.0,1.13,96.0,1013,4042,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3578,1,16.5,31.65,0.11,1.23875,80.0,1013,4104,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3578,1,17.16,31.84,0.26,1.35125,77.0,1013,4058,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3578,1,16.59,31.39,0.28,1.1625,104.0,1013,4002,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3578,3,18.02,29.75,1.6700000000000002,1.6175000000000002,94.0,1013,3933,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3578,3,18.5,29.12,1.45,1.9962499999999999,68.0,1013,3874,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3579,3,13.76,28.4,0.0,2.4,240.0,1013,3982,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3579,1,12.7,29.26,0.0,1.4583333333333335,141.0,1013,4124,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3579,1,14.06,30.81,0.006666666666666667,1.6041666666666667,42.0,1013,4201,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3579,3,15.52,31.6,0.08666666666666667,1.6541666666666666,16.0,1013,4167,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3579,3,16.07,30.28,0.1,1.575,275.0,1013,4027,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3579,1,15.39,31.26,0.21333333333333335,1.5583333333333333,96.0,1013,3956,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3579,1,15.36,30.56,0.3633333333333333,1.6625000000000003,102.0,1013,3930,3.5,null,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3580,1,14.67,32.68,0.0,1.6083333333333334,354.0,1013,4172,3.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3580,1,16.11,32.88,0.0,1.4125,288.0,1013,4209,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3580,1,16.14,32.29,0.0,1.0499999999999998,295.0,1013,4318,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3580,1,15.93,32.16,0.0,1.15,315.0,1013,4413,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3580,3,15.78,32.5,0.0,1.2041666666666666,307.0,1013,4377,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3580,1,16.64,32.77,0.0,1.4166666666666665,318.0,1013,4199,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3580,3,17.44,31.54,0.6866666666666668,1.7708333333333333,306.0,1013,4087,2.9,3607.0,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3581,10,16.5,22.12,8.290000000000001,1.25,61.0,1013,3442,3.3,3149.33375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3581,3,14.84,28.38,0.45,0.855,352.0,1013,3854,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3581,1,15.89,30.27,0.12,0.65375,36.0,1013,3931,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3581,1,17.34,30.15,0.4,0.6125,353.0,1013,3892,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3581,3,18.01,29.89,1.01,0.635,14.0,1013,3843,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3581,4,18.73,27.88,2.88,0.4875,53.0,1013,3784,1.4,3519.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3581,3,18.3,27.42,2.8,0.6074999999999999,71.0,1013,3807,1.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3582,4,17.53,22.98,2.19,2.65375,218.0,1013,3650,7.1,3313.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3582,4,17.0,27.87,0.15000000000000002,0.9300000000000002,3.0,1013,3989,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3582,3,17.22,30.91,0.0,0.8712500000000001,9.0,1013,4047,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3582,4,21.11,31.22,0.59,0.73875,55.0,1013,3987,2.2,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3582,3,20.21,30.36,1.2999999999999998,0.67625,247.0,1013,3967,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3582,4,20.76,27.68,5.879999999999999,1.0625,36.0,1013,3890,2.7,3603.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3582,5,20.83,26.77,8.15,1.5787499999999999,26.0,1013,3871,2.8,3542.52,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3583,8,18.47,24.72,4.03,4.35125,51.0,1013,3458,8.3,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3583,3,16.99,29.61,0.0,1.8249999999999997,34.0,1013,3831,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3583,3,19.44,31.1,0.0,1.6075000000000002,19.0,1013,3909,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3583,1,19.88,31.65,0.06999999999999999,1.45,6.0,1013,3888,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3583,3,21.6,31.68,1.6300000000000001,1.275,352.0,1013,3783,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3583,8,23.76,29.05,3.63,1.755,32.0,1013,3709,3.6,3415.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3583,4,22.5,30.45,1.35,2.01,36.0,1013,3698,4.1,3327.5,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3584,1,10.39,22.05,0.08,1.8525,94.0,1013,3858,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3584,1,10.61,24.23,0.01,0.8425,118.0,1013,4037,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3584,1,13.11,25.75,0.31,0.9587500000000001,98.0,1013,4089,3.0,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3584,1,13.47,25.8,0.8,0.905,99.0,1013,4046,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3584,1,13.44,24.55,1.53,0.61375,84.0,1013,3989,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3584,4,14.51,24.06,3.6199999999999997,1.295,92.0,1013,3908,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3584,3,14.77,22.98,2.83,1.83,67.0,1013,3872,3.4,3562.79125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3585,10,10.57,18.03,6.0600000000000005,2.30625,53.0,1013,3191,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3585,3,8.19,22.5,1.09,1.33875,4.0,1013,3681,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3585,3,11.62,22.9,1.73,1.1825,41.0,1013,3804,2.7,3253.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3585,3,11.49,23.26,2.38,0.9837499999999999,14.0,1013,3795,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3585,4,13.36,22.36,4.7700000000000005,1.32375,22.0,1013,3710,3.6,3438.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3585,10,14.36,19.67,11.0,1.40875,44.0,1013,3622,3.5,3317.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3585,5,13.55,21.34,4.84,1.345,47.0,1013,3627,3.5,3229.1875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3586,4,13.92,21.56,1.2600000000000002,0.9824999999999999,313.0,1013,3502,2.3,3239.605,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3586,1,14.84,25.25,0.16,1.1287500000000001,295.0,1013,3926,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3586,1,13.29,27.46,0.1,1.2225,264.0,1013,3994,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3586,1,15.09,26.95,1.56,1.1425,262.0,1013,3929,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3586,1,14.95,27.49,1.1400000000000001,0.99,172.0,1013,3910,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3586,3,15.13,25.41,3.2,0.48875,316.0,1013,3871,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3586,1,15.05,24.69,4.13,0.7887500000000001,344.0,1013,3874,1.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3587,10,14.91,21.23,7.73,2.03125,69.0,1013,3348,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3587,1,11.56,28.47,0.32999999999999996,1.04875,11.0,1013,3796,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3587,3,14.66,29.4,1.05,1.04125,31.0,1013,3884,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3587,1,15.09,28.31,2.49,0.9087500000000001,348.0,1013,3873,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3587,3,16.06,27.23,5.390000000000001,1.01375,8.0,1013,3779,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3587,8,18.59,24.72,10.700000000000001,1.13375,46.0,1013,3707,2.8,3415.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3587,4,17.54,27.23,4.82,1.2974999999999999,50.0,1013,3695,3.3,3319.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3588,1,16.34,30.19,0.07666666666666666,2.5666666666666664,247.0,1013,3969,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3588,1,15.71,32.43,0.006666666666666667,1.3291666666666666,240.0,1013,4105,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3588,1,16.24,34.0,0.026666666666666665,1.675,64.0,1013,4185,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3588,3,18.66,34.37,0.04666666666666667,1.6791666666666665,45.0,1013,4184,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3588,3,19.48,31.97,0.039999999999999994,1.5958333333333332,255.0,1013,4071,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3588,3,18.58,33.13,0.24333333333333332,2.0666666666666664,261.0,1013,3946,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3588,1,17.47,33.28,0.0,2.8166666666666664,14.0,1013,3953,5.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3589,1,15.83,28.2,0.0,2.3166666666666664,329.0,1013,4096,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3589,1,17.25,29.49,0.0,1.7625000000000002,332.0,1013,4112,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3589,1,17.29,29.4,0.0033333333333333335,1.5125000000000002,333.0,1013,4212,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3589,1,17.38,28.89,0.006666666666666667,1.8749999999999998,329.0,1013,4288,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3589,1,18.08,28.61,0.0,2.229166666666667,314.0,1013,4250,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3589,3,18.73,28.32,0.006666666666666667,2.1500000000000004,312.0,1013,4106,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3589,3,17.98,28.35,0.11333333333333333,1.6791666666666667,330.0,1013,4010,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3590,4,18.87,23.11,9.13,2.79125,110.0,1013,3574,6.6,3274.3325,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3590,4,17.09,27.92,0.17,1.0550000000000002,70.0,1013,3943,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3590,1,17.64,30.5,0.0,0.9225000000000001,52.0,1013,4001,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3590,3,19.44,31.56,0.02,0.8825000000000001,340.0,1013,3951,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3590,3,20.68,30.45,1.81,0.9800000000000001,10.0,1013,3903,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3590,4,20.73,28.79,4.5,1.88,101.0,1013,3834,2.3,3529.02,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3590,5,21.17,28.13,3.71,2.05125,82.0,1013,3828,2.2,3452.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3591,10,18.54,23.89,4.319999999999999,4.62875,49.0,1013,3514,11.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3591,3,16.21,28.98,0.0,1.25625,12.0,1013,3894,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3591,1,17.84,31.32,0.0,1.16375,344.0,1013,3963,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3591,3,19.52,32.18,0.17,0.97375,137.0,1013,3942,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3591,3,20.73,31.66,2.0,1.0787499999999999,6.0,1013,3871,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3591,8,22.38,27.46,4.76,1.73875,58.0,1013,3773,2.7,3485.02,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3591,4,21.72,29.32,1.65,1.945,30.0,1013,3750,3.4,3396.16625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3592,4,17.17,21.92,9.019999999999998,2.2325,81.0,1013,3541,4.6,3272.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3592,4,15.8,27.02,0.49999999999999994,0.8125,59.0,1013,3927,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3592,1,16.33,29.58,0.02,0.775,38.0,1013,3989,1.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3592,3,18.16,30.26,0.16,0.8612500000000001,41.0,1013,3937,1.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3592,3,19.02,29.22,2.13,0.88125,347.0,1013,3890,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3592,4,19.34,27.42,5.0,1.4425,86.0,1013,3822,1.6,3520.5825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3592,3,19.67,26.86,3.88,1.5575,70.0,1013,3826,1.5,3466.39625,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3593,1,16.29,29.88,0.0,2.8958333333333335,334.0,1013,4116,7.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3593,1,16.76,30.73,0.0,1.7666666666666666,317.0,1013,4143,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3593,1,16.05,29.88,0.0,1.5166666666666666,322.0,1013,4258,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3593,1,16.16,29.98,0.0,2.0541666666666667,329.0,1013,4355,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3593,1,17.42,30.14,0.0,2.533333333333333,335.0,1013,4312,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3593,3,18.63,30.03,0.023333333333333334,2.470833333333333,335.0,1013,4138,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3593,3,18.16,29.5,0.45,1.9458333333333335,331.0,1013,4021,4.1,3560.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3594,4,14.23,20.5,1.5,1.55375,351.0,1013,3941,3.3,3607.54125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3594,4,13.64,23.47,0.31000000000000005,1.51625,278.0,1013,4073,4.0,3768.08375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3594,3,14.19,25.64,0.07,1.325,285.0,1013,4120,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3594,1,14.86,25.84,0.26,1.90125,286.0,1013,4069,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3594,1,14.59,25.64,0.28,1.3875,293.0,1013,4053,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3594,3,14.87,24.16,1.45,1.035,328.0,1013,4018,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3594,3,15.29,22.48,2.62,1.36625,3.0,1013,3967,2.5,3637.6675,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3595,8,18.19,23.33,5.2,1.37125,56.0,1013,3456,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3595,3,14.85,30.07,0.23,1.08,301.0,1013,3869,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3595,1,16.35,31.26,0.8300000000000001,0.925,329.0,1013,3940,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3595,1,17.38,30.84,1.28,1.0037500000000001,319.0,1013,3914,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3595,3,18.28,29.73,3.36,0.775,210.0,1013,3851,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3595,4,20.11,26.32,11.86,0.62875,39.0,1013,3775,1.5,3496.5012500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3595,5,20.11,28.33,6.859999999999999,1.0750000000000002,55.0,1013,3772,2.0,3404.4375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3596,3,14.68,30.02,0.0,1.095,261.0,1013,3911,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3596,1,13.25,29.01,0.0,1.23625,331.0,1013,4060,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3596,1,13.89,29.78,0.07,1.60875,330.0,1013,4145,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3596,3,15.2,30.9,0.08,1.4925000000000002,309.0,1013,4155,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3596,3,16.5,29.97,0.6799999999999999,1.05625,269.0,1013,4018,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3596,3,17.2,29.32,1.86,1.58875,303.0,1013,3918,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3596,3,16.31,28.12,1.76,2.1750000000000003,325.0,1013,3902,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3597,8,19.15,24.67,8.97,3.425,74.0,1013,3670,8.7,3345.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3597,3,17.94,28.84,0.0,1.6175000000000002,83.0,1013,3989,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3597,3,20.09,31.6,0.0,1.4500000000000002,64.0,1013,4047,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3597,3,21.06,32.66,0.18,1.05,65.0,1013,4001,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3597,3,21.43,31.43,1.16,0.8775,73.0,1013,3963,2.1,3636.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3597,3,22.23,29.2,8.379999999999999,1.6212499999999999,90.0,1013,3880,3.4,3556.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3597,4,22.08,28.87,3.1,2.2887500000000003,85.0,1013,3851,4.0,3504.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3598,1,16.36,31.08,0.0,2.1958333333333333,336.0,1013,4102,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3598,1,16.65,31.88,0.0,1.0708333333333333,313.0,1013,4131,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3598,1,16.46,31.19,0.0,0.8958333333333333,320.0,1013,4258,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3598,1,16.53,31.13,0.0,1.3666666666666667,27.0,1013,4362,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3598,3,17.15,31.2,0.0,1.7333333333333334,24.0,1013,4311,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3598,3,18.49,31.23,0.06666666666666667,1.5416666666666665,346.0,1013,4129,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3598,3,18.35,30.51,0.8633333333333333,1.1416666666666666,341.0,1013,4012,3.0,3532.25,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3599,3,14.22,30.52,0.0,3.1916666666666664,265.0,1013,3947,6.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3599,1,12.78,30.93,0.0,1.4458333333333333,271.0,1013,4057,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3599,1,13.94,31.55,0.0,1.5833333333333335,70.0,1013,4131,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3599,3,15.48,32.14,0.13666666666666666,1.5041666666666669,49.0,1013,4168,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3599,3,16.63,30.01,1.2066666666666668,1.7833333333333332,302.0,1013,4065,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3599,4,17.21,31.02,0.7366666666666667,2.5458333333333334,306.0,1013,3941,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3599,1,14.97,30.82,0.07333333333333333,2.9541666666666666,341.0,1013,3926,5.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3600,1,19.56,28.27,0.0,1.9375,13.0,1013,4105,2.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3600,1,20.61,28.73,0.0,1.825,34.0,1013,4150,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3600,1,20.64,28.12,0.01,1.7041666666666666,52.0,1013,4264,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3600,1,20.28,27.88,0.013333333333333334,1.4625000000000001,5.0,1013,4350,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3600,1,20.64,28.2,0.0,1.6124999999999998,4.0,1013,4295,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3600,3,21.32,27.6,0.0,1.7583333333333333,354.0,1013,4120,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3600,3,20.76,27.62,0.19666666666666666,1.3375000000000001,353.0,1013,4013,3.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3601,4,16.32,21.19,8.8,1.935,43.0,1013,3503,4.2,3204.85375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3601,4,14.71,26.38,0.54,0.8049999999999999,61.0,1013,3901,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3601,1,15.48,28.67,0.03,0.69875,42.0,1013,3968,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3601,1,17.06,29.19,0.22999999999999998,0.675,40.0,1013,3920,1.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3601,3,17.91,28.14,1.9300000000000002,0.78625,13.0,1013,3871,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3601,4,18.5,26.64,4.42,1.1949999999999998,103.0,1013,3808,1.4,3536.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3601,3,18.57,26.16,3.15,1.22375,85.0,1013,3818,1.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3602,4,18.45,24.02,4.17,3.4099999999999997,301.0,1013,3724,7.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3602,3,16.62,28.19,0.03,1.54375,90.0,1013,4006,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3602,3,18.71,30.73,0.02,1.36125,75.0,1013,4059,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3602,3,19.85,31.3,0.44,0.91,80.0,1013,4007,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3602,3,19.44,29.82,2.07,0.6875,53.0,1013,3973,1.2,3630.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3602,5,20.54,27.43,8.39,1.25,86.0,1013,3894,3.2,3563.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3602,4,20.32,27.03,4.1,1.98125,87.0,1013,3859,3.4,3539.33375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3603,4,19.12,23.66,10.830000000000002,3.0837499999999998,140.0,1013,3604,7.1,3280.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3603,4,17.11,28.3,0.05,1.0237500000000002,77.0,1013,3956,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3603,1,18.03,30.92,0.0,1.03375,59.0,1013,4012,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3603,1,19.54,32.1,0.01,0.9087500000000001,66.0,1013,3965,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3603,3,21.28,31.22,0.63,0.93375,254.0,1013,3918,2.0,3588.3125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3603,4,21.54,28.77,4.0,1.99625,106.0,1013,3846,3.3,3530.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3603,5,21.66,28.52,4.0600000000000005,2.1875000000000004,85.0,1013,3834,2.9,3461.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3604,3,15.16,27.43,0.01,1.95,76.0,1013,3888,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3604,1,14.12,26.16,0.01,1.42875,73.0,1013,4047,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3604,1,14.87,27.24,0.0,1.5875,301.0,1013,4142,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3604,1,15.46,28.59,0.0,1.6125000000000003,282.0,1013,4151,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3604,3,16.47,27.86,0.6100000000000001,1.4875,272.0,1013,4005,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3604,3,17.35,27.55,2.05,2.03625,304.0,1013,3909,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3604,3,17.03,26.26,2.45,2.37125,319.0,1013,3888,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3605,3,14.54,30.24,0.06999999999999999,1.7287500000000002,190.0,1013,3916,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3605,1,15.6,30.8,0.09,1.0625,106.0,1013,4069,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3605,1,16.87,32.09,0.01,1.1875,35.0,1013,4142,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3605,3,17.22,33.29,0.1,0.9575,20.0,1013,4089,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3605,3,17.02,33.06,0.07,0.87375,269.0,1013,3995,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3605,1,17.4,31.88,0.83,1.72125,265.0,1013,3929,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3605,3,18.24,30.76,1.3900000000000001,2.0687499999999996,65.0,1013,3882,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3606,10,13.11,20.86,3.48,1.39625,25.0,1013,3319,4.1,3248.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3606,3,12.95,27.49,1.37,1.0925,256.0,1013,3821,2.9,3405.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3606,3,13.26,27.89,2.6599999999999997,0.9925000000000002,219.0,1013,3896,2.8,3391.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3606,1,14.08,28.3,3.06,1.0012500000000002,315.0,1013,3880,3.0,3542.04125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3606,3,14.75,27.11,6.81,0.96625,360.0,1013,3808,2.7,3516.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3606,4,15.88,25.18,10.08,0.77125,12.0,1013,3732,3.2,3425.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3606,3,15.27,26.43,7.32,1.13,31.0,1013,3741,4.1,3373.97875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3607,4,16.47,21.55,2.37,2.9575,353.0,1013,3906,5.8,3502.875,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3607,4,16.16,24.83,0.82,2.025,328.0,1013,4063,3.8,3733.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3607,3,17.01,27.47,0.060000000000000005,1.54125,339.0,1013,4116,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3607,3,17.28,27.76,0.29000000000000004,1.2850000000000001,317.0,1013,4065,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3607,3,17.47,26.94,1.1300000000000001,1.1862499999999998,308.0,1013,4047,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3607,3,18.31,24.72,3.5100000000000002,1.4300000000000002,325.0,1013,3993,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3607,4,19.12,23.27,11.1,1.8787500000000001,340.0,1013,3942,3.4,3649.85375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3608,4,18.99,23.21,9.119999999999997,2.8,82.0,1013,3565,7.0,3267.58375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3608,4,16.99,28.08,0.17,0.94625,74.0,1013,3935,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3608,1,17.63,30.63,0.0,0.8275000000000001,57.0,1013,3995,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3608,1,19.31,31.63,0.03,0.8125,68.0,1013,3947,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3608,3,20.78,30.46,1.4200000000000002,0.95875,308.0,1013,3898,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3608,4,20.92,28.69,3.9899999999999998,1.89125,109.0,1013,3831,2.6,3528.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3608,5,21.23,28.33,3.5500000000000003,1.9875,88.0,1013,3826,2.4,3447.64625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3609,1,16.73,29.72,0.016666666666666666,2.5166666666666666,253.0,1013,3973,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3609,1,16.71,31.68,0.0,1.4875,258.0,1013,4102,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3609,1,17.32,33.03,0.0033333333333333335,1.7875,47.0,1013,4189,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3609,3,19.02,33.26,0.013333333333333334,1.7833333333333337,264.0,1013,4191,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3609,3,20.01,31.14,0.023333333333333334,1.6333333333333333,258.0,1013,4086,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3609,3,19.68,32.05,0.26,2.2125,262.0,1013,3956,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3609,1,18.48,32.37,0.01,3.0708333333333333,12.0,1013,3958,5.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3610,8,4.89,14.58,1.5899999999999999,1.8712499999999999,50.0,1013,3209,4.3,2952.35375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3610,1,5.62,19.92,0.21,1.6575,305.0,1013,3708,3.5,3273.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3610,1,5.94,21.08,0.24,1.36625,322.0,1013,3825,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3610,3,7.17,20.0,2.1799999999999997,1.57375,335.0,1013,3782,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3610,3,7.27,20.46,0.8200000000000001,2.0500000000000003,336.0,1013,3704,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3610,4,7.2,19.93,1.75,2.06625,333.0,1013,3660,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3610,3,6.29,20.57,1.3900000000000001,1.5374999999999999,352.0,1013,3730,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3611,5,7.19,15.08,3.11,1.675,7.0,1013,3237,3.9,3166.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3611,4,6.72,21.21,2.19,0.96,291.0,1013,3719,2.3,3331.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3611,1,6.45,22.4,1.37,0.85875,200.0,1013,3825,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3611,3,8.04,21.05,3.21,1.01375,344.0,1013,3813,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3611,3,8.6,20.62,5.48,1.07625,1.0,1013,3730,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3611,4,9.33,18.28,8.87,0.99125,25.0,1013,3662,3.8,3364.1262500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3611,3,7.78,19.44,5.91,0.9925,164.0,1013,3675,3.3,3287.66625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3612,10,12.04,18.49,5.970000000000001,1.1875,57.0,1013,3379,3.3,3135.4575,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3612,1,12.73,25.3,0.18,1.075,345.0,1013,3813,2.1,3359.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3612,1,12.73,26.82,0.12000000000000001,0.88625,295.0,1013,3893,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3612,3,13.9,26.81,0.69,0.9612500000000002,241.0,1013,3853,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3612,3,14.58,26.66,0.48000000000000004,1.19125,359.0,1013,3810,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3612,4,15.39,26.62,1.41,1.0350000000000001,8.0,1013,3757,2.0,3472.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3612,3,14.63,25.64,1.9100000000000001,1.09375,34.0,1013,3796,2.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3613,8,12.3,20.78,1.9300000000000002,1.28,214.0,1013,3236,3.7,3054.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3613,4,12.95,26.04,0.98,1.11375,289.0,1013,3778,4.7,3380.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3613,1,12.44,27.63,1.41,0.7887500000000001,288.0,1013,3869,2.8,3399.16625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3613,3,13.89,26.77,4.01,0.88125,333.0,1013,3844,3.3,3528.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3613,4,14.47,26.35,5.53,0.95875,343.0,1013,3770,3.9,3483.1675,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3613,4,14.37,24.99,7.13,0.8062499999999999,3.0,1013,3701,2.8,3401.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3613,4,13.93,26.17,5.21,0.9199999999999999,18.0,1013,3727,2.4,3340.6675,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3614,1,17.23,25.47,0.006666666666666667,2.4458333333333337,289.0,1013,4009,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3614,1,17.39,25.56,0.02666666666666667,2.1166666666666667,271.0,1013,4105,4.0,3705.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3614,3,18.13,26.94,0.03333333333333333,2.0124999999999997,268.0,1013,4165,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3614,3,18.56,27.14,0.0033333333333333335,2.091666666666667,267.0,1013,4111,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3614,1,18.88,26.94,0.0,2.020833333333333,273.0,1013,4050,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3614,1,19.1,27.24,0.0,2.208333333333333,284.0,1013,3988,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3614,3,20.32,27.74,0.0,2.720833333333333,47.0,1013,3905,4.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3615,4,17.3,22.38,2.33,2.5125,181.0,1013,3638,6.1,3310.79125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3615,4,16.25,27.27,0.23,0.85,356.0,1013,3986,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3615,3,16.56,30.4,0.0,0.6625,345.0,1013,4047,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3615,4,20.83,30.43,0.78,0.8175000000000001,40.0,1013,3983,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3615,3,19.92,29.64,1.76,0.7837500000000001,284.0,1013,3974,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3615,4,19.79,27.15,5.25,1.07375,26.0,1013,3901,2.1,3634.8325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3615,4,20.0,26.24,8.34,1.53,26.0,1013,3883,2.2,3546.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3616,8,19.31,24.82,11.56,3.22875,89.0,1013,3656,7.8,3356.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3616,3,17.61,28.94,0.0,1.3112499999999998,94.0,1013,3982,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3616,3,20.04,31.54,0.0,1.19875,68.0,1013,4040,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3616,3,21.01,32.83,0.04,1.01375,73.0,1013,3999,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3616,3,21.44,31.9,1.2600000000000002,0.88125,230.0,1013,3953,1.8,3628.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3616,5,22.25,29.1,7.01,1.69875,89.0,1013,3870,3.2,3557.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3616,4,22.1,28.26,5.6000000000000005,2.195,101.0,1013,3843,3.0,3505.95875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3617,1,17.72,32.0,0.0,1.3083333333333333,258.0,1013,3962,2.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3617,1,18.57,30.48,0.0,3.1708333333333334,12.0,1013,3988,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3617,1,18.67,29.97,0.0,4.4,359.0,1013,4104,7.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3617,1,18.59,30.49,0.0,4.3125,346.0,1013,4171,7.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3617,3,18.46,30.63,0.0,3.604166666666667,347.0,1013,4126,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3617,3,19.04,31.46,0.0,3.020833333333333,343.0,1013,4009,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3617,3,19.1,31.43,0.0,2.4833333333333334,342.0,1013,3946,4.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3618,3,19.14,30.58,0.0,1.3625,245.0,1013,3952,2.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3618,1,20.11,30.35,0.0,1.2541666666666667,42.0,1013,4005,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3618,1,19.44,30.57,0.0,1.5166666666666666,8.0,1013,4111,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3618,1,19.27,31.1,0.0,1.5833333333333333,344.0,1013,4192,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3618,3,19.84,31.15,0.0,1.4791666666666667,343.0,1013,4129,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3618,3,20.46,31.37,0.0,1.9708333333333332,338.0,1013,3997,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3618,3,20.47,30.49,0.013333333333333334,2.0875,17.0,1013,3926,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3619,1,11.73,25.23,0.04,1.90375,89.0,1013,3874,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3619,1,12.0,27.18,0.13,0.9450000000000001,76.0,1013,4035,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3619,1,14.53,28.63,0.38999999999999996,1.1875,78.0,1013,4094,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3619,1,14.92,29.18,0.75,1.1412499999999999,97.0,1013,4049,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3619,1,14.84,27.7,1.22,0.7575,131.0,1013,3981,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3619,3,16.1,26.53,2.5,1.775,77.0,1013,3903,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3619,3,16.45,26.36,2.05,2.25,60.0,1013,3860,3.8,3541.1875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3621,4,15.13,21.83,0.9500000000000001,2.4475,206.0,1013,3802,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3621,4,15.44,25.54,0.11,1.72875,330.0,1013,4035,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3621,3,16.2,28.3,0.0,1.36875,333.0,1013,4092,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3621,3,17.64,28.96,0.25,1.32375,275.0,1013,4039,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3621,3,17.01,27.93,2.1,0.98875,210.0,1013,4021,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3621,5,17.68,26.36,5.579999999999999,1.105,215.0,1013,3949,2.2,3640.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3621,4,18.72,24.42,12.61,1.62375,337.0,1013,3904,2.5,3620.14625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3622,4,15.18,22.53,1.22,1.585,151.0,1013,3602,2.6,3316.3325,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3622,3,14.62,25.55,0.14,1.89625,295.0,1013,3952,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3622,1,13.53,27.89,0.07,1.8287499999999999,296.0,1013,4024,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3622,1,15.38,27.63,2.2,1.7325,287.0,1013,3958,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3622,1,15.31,28.25,1.43,1.7862500000000001,304.0,1013,3955,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3622,1,15.34,26.71,3.32,1.14625,327.0,1013,3935,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3622,1,15.36,25.39,5.58,1.2037499999999999,33.0,1013,3925,1.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3623,4,18.94,23.88,10.559999999999999,3.4074999999999998,261.0,1013,3640,8.3,3339.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3623,4,17.6,28.3,0.02,1.325,72.0,1013,3975,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3623,3,18.82,31.0,0.0,1.375,59.0,1013,4029,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3623,3,20.32,32.27,0.04,1.08,61.0,1013,3978,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3623,3,21.47,31.49,1.38,1.01125,243.0,1013,3939,2.4,3608.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3623,4,21.83,29.05,3.26,1.9699999999999998,82.0,1013,3861,4.5,3537.5637500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3623,5,21.96,29.08,3.95,2.425,77.0,1013,3844,4.1,3465.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3624,8,17.01,21.92,9.010000000000002,2.21625,4.0,1013,3541,4.2,3255.35375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3624,4,15.75,27.11,0.54,0.7775,54.0,1013,3928,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3624,1,16.27,29.71,0.02,0.78625,34.0,1013,3989,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3624,3,18.17,30.28,0.19,0.85875,38.0,1013,3937,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3624,3,18.95,29.32,2.14,0.88375,345.0,1013,3891,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3624,4,19.26,27.32,5.09,1.3587500000000001,79.0,1013,3822,1.7,3520.145,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3624,3,19.58,26.88,4.0600000000000005,1.52875,64.0,1013,3827,1.6,3467.45875,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3625,8,14.85,19.95,6.28,1.8024999999999998,94.0,1013,3478,4.0,3216.6237499999997,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3625,3,12.53,26.01,0.32,0.84625,7.0,1013,3879,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3625,1,13.65,27.98,0.17,0.7124999999999999,225.0,1013,3950,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3625,1,15.17,28.3,0.29000000000000004,0.9,348.0,1013,3912,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3625,3,16.03,27.34,1.23,0.7125,9.0,1013,3858,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3625,4,16.63,25.12,4.51,0.77875,169.0,1013,3798,1.2,3504.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3625,3,16.22,24.66,4.1,0.7975000000000001,85.0,1013,3809,2.1,3463.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3626,1,18.89,30.53,0.0,1.8708333333333336,311.0,1013,4138,3.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3626,1,17.68,29.4,0.0,1.325,324.0,1013,4288,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3626,1,17.93,30.2,0.006666666666666667,1.3958333333333333,261.0,1013,4398,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3626,3,18.89,31.09,0.0,1.3499999999999999,142.0,1013,4311,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3626,3,21.32,30.69,0.3833333333333333,1.275,4.0,1013,4132,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3626,1,19.97,31.78,0.0,1.5,341.0,1013,4099,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3626,3,20.34,31.01,0.0,1.5083333333333333,8.0,1013,4098,2.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3627,3,16.9,28.91,0.0,1.5083333333333333,248.0,1013,3920,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3627,1,17.43,27.7,0.0,2.0791666666666666,341.0,1013,3994,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3627,1,16.54,27.49,0.0,2.958333333333333,333.0,1013,4106,5.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3627,1,16.53,27.96,0.0,3.1458333333333335,323.0,1013,4177,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3627,3,16.81,28.06,0.0,2.9,348.0,1013,4098,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3627,3,17.83,28.4,0.0,2.8583333333333334,319.0,1013,3983,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3627,3,18.15,28.2,0.03666666666666667,2.504166666666667,313.0,1013,3908,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3628,1,19.9,31.35,0.0,3.2625,318.0,1013,4117,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3628,1,20.94,31.07,0.0,2.166666666666667,313.0,1013,4118,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3628,1,19.93,30.08,0.0,1.7625,322.0,1013,4208,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3628,1,20.4,31.07,0.0,2.0083333333333333,316.0,1013,4292,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3628,1,21.88,31.95,0.0,2.529166666666667,319.0,1013,4264,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3628,3,22.84,31.87,0.0,2.629166666666667,322.0,1013,4131,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3628,3,22.05,30.98,0.21333333333333337,2.0208333333333335,315.0,1013,4021,4.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3629,1,18.24,32.8,0.0,2.3041666666666663,280.0,1013,4124,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3629,1,17.17,31.05,0.0,1.5750000000000002,274.0,1013,4257,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3629,1,17.42,32.22,0.0,1.5416666666666667,112.0,1013,4367,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3629,3,18.57,33.76,0.0,1.275,203.0,1013,4283,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3629,3,21.22,33.97,0.14333333333333334,1.1625,310.0,1013,4113,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3629,1,19.99,34.42,0.02,1.5625,301.0,1013,4100,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3629,3,20.14,33.61,0.0,1.6166666666666667,310.0,1013,4099,2.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3630,1,16.22,32.22,0.0,2.5125,277.0,1013,4122,6.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3630,1,15.21,31.89,0.0,1.5125,257.0,1013,4251,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3630,1,15.94,32.99,0.0,1.5708333333333333,94.0,1013,4360,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3630,3,17.05,34.29,0.0,1.25,240.0,1013,4273,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3630,3,19.6,33.72,0.17333333333333334,1.1333333333333333,320.0,1013,4107,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3630,1,18.15,34.1,0.05,1.6916666666666669,301.0,1013,4098,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3630,3,18.27,33.28,0.0,1.7666666666666666,304.0,1013,4096,2.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3631,8,19.1,24.25,12.37,3.08125,74.0,1013,3628,7.2,3348.95875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3631,4,17.36,28.48,0.01,1.2112500000000002,84.0,1013,3970,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3631,3,19.16,31.12,0.0,1.13,73.0,1013,4029,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3631,3,20.18,32.41,0.03,0.9837499999999999,65.0,1013,3988,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3631,3,21.46,31.5,0.44,0.9000000000000001,230.0,1013,3942,2.2,3620.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3631,5,22.02,28.79,6.21,1.8,101.0,1013,3861,3.4,3553.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3631,4,21.88,28.38,2.79,2.21125,93.0,1013,3840,3.2,3486.58375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3632,8,18.99,24.32,12.639999999999999,3.28875,100.0,1013,3632,7.7,3323.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3632,3,17.5,28.45,0.01,1.3824999999999998,83.0,1013,3973,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3632,4,19.42,31.13,0.0,1.245,72.0,1013,4031,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3632,3,20.32,32.44,0.04,1.00875,63.0,1013,3989,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3632,3,21.57,31.46,0.38,0.9624999999999999,231.0,1013,3945,2.7,3621.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3632,5,22.0,29.05,5.49,1.8650000000000002,109.0,1013,3863,4.0,3556.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3632,4,21.97,28.77,3.6999999999999997,2.3274999999999997,84.0,1013,3844,4.0,3490.4375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3633,1,13.24,27.45,0.0,2.2750000000000004,295.0,1013,4133,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3633,1,13.02,29.11,0.0,1.3041666666666667,316.0,1013,4271,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3633,1,13.6,30.02,0.0,0.9416666666666667,320.0,1013,4381,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3633,3,14.65,30.16,0.0,1.2249999999999999,16.0,1013,4283,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3633,3,16.82,29.61,0.3233333333333333,1.6041666666666665,15.0,1013,4116,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3633,1,14.64,29.41,0.0,1.9375,325.0,1013,4103,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3633,3,15.15,28.89,0.12333333333333334,1.725,2.0,1013,4081,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3634,10,14.27,18.69,6.11,2.09125,85.0,1013,3511,4.1,3321.58375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3634,3,11.05,25.03,0.07,1.2174999999999998,336.0,1013,3889,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3634,1,12.48,26.85,0.27,1.1237499999999998,221.0,1013,3959,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3634,1,13.99,26.66,0.65,1.23,308.0,1013,3929,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3634,3,15.05,25.89,1.65,0.92875,357.0,1013,3867,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3634,4,16.21,22.99,8.31,0.9875,162.0,1013,3794,1.7,3498.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3634,5,16.06,23.48,5.26,1.2725,70.0,1013,3791,2.8,3447.6675,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3635,8,19.62,23.9,6.9,2.7350000000000003,101.0,1013,3573,5.0,3301.35375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3635,3,16.56,28.9,0.02,1.00125,81.0,1013,3931,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3635,1,17.56,31.37,0.0,0.9175000000000001,77.0,1013,4002,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3635,3,19.49,32.21,0.13,0.98375,82.0,1013,3962,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3635,3,21.16,31.84,0.51,0.8625,73.0,1013,3907,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3635,4,21.87,28.44,9.18,1.7,104.0,1013,3829,2.8,3509.2075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3635,4,21.33,28.54,3.71,1.60375,99.0,1013,3805,2.2,3460.27125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3636,1,13.14,23.09,0.08,2.83375,235.0,1013,3792,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3636,1,12.7,24.91,0.0,1.62,58.0,1013,4005,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3636,1,14.92,26.94,0.0,1.44625,83.0,1013,4092,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3636,1,15.59,28.46,0.28,1.3675000000000002,88.0,1013,4050,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3636,3,16.44,27.5,0.9400000000000001,1.0162499999999999,201.0,1013,3967,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3636,3,16.84,26.05,2.27,1.5550000000000002,160.0,1013,3890,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3636,4,17.72,24.8,2.2,1.975,57.0,1013,3828,3.5,3507.79125,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3637,1,17.8,32.89,0.0,3.0250000000000004,272.0,1013,4119,6.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3637,1,16.43,31.91,0.0,1.675,310.0,1013,4240,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3637,1,17.58,33.05,0.0,1.6333333333333333,137.0,1013,4347,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3637,3,18.51,34.69,0.0033333333333333335,1.2083333333333333,94.0,1013,4258,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3637,3,20.91,34.01,0.11333333333333334,1.4541666666666666,307.0,1013,4099,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3637,2,19.61,34.88,0.02,2.154166666666667,292.0,1013,4098,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3637,1,19.93,34.08,0.0,2.0833333333333335,292.0,1013,4089,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3638,4,18.16,22.67,8.7,2.56625,95.0,1013,3545,6.4,3250.04125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3638,3,15.88,27.74,0.23,0.755,71.0,1013,3920,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3638,1,16.74,30.21,0.0,0.73,62.0,1013,3983,1.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3638,1,18.37,30.88,0.08,0.7750000000000001,63.0,1013,3938,1.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3638,3,19.81,30.14,1.04,0.72125,319.0,1013,3887,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3638,4,20.05,27.88,4.1,1.645,117.0,1013,3824,2.1,3529.7075,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3638,5,20.23,27.82,4.0,1.67125,92.0,1013,3822,2.5,3440.97875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3639,4,13.69,20.58,3.81,1.28375,39.0,1013,3375,4.0,3234.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3639,3,12.41,27.75,1.1300000000000001,1.21625,298.0,1013,3837,2.9,3444.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3639,3,14.02,28.49,2.07,1.0425,315.0,1013,3908,2.4,3410.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3639,1,14.58,28.4,2.7699999999999996,1.09125,238.0,1013,3889,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3639,3,15.23,27.59,5.37,0.94625,358.0,1013,3824,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3639,4,16.38,24.77,12.21,0.74125,34.0,1013,3753,1.4,3454.3325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3639,3,16.1,26.5,4.9799999999999995,1.09625,47.0,1013,3755,2.2,3396.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3640,4,17.27,21.84,9.030000000000001,2.27125,97.0,1013,3537,5.0,3261.10375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3640,4,15.79,26.85,0.46,0.82375,64.0,1013,3924,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3640,1,16.35,29.32,0.02,0.75125,42.0,1013,3986,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3640,1,18.07,30.1,0.15,0.85875,43.0,1013,3935,1.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3640,3,19.02,28.97,2.1300000000000003,0.8875,142.0,1013,3888,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3640,4,19.37,27.49,4.9,1.4925000000000002,96.0,1013,3820,1.6,3517.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3640,3,19.69,26.77,3.6,1.59625,77.0,1013,3824,1.7,3454.29125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3641,4,18.05,21.51,3.1400000000000006,1.9250000000000003,43.0,1013,3630,2.8,3298.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3641,4,16.25,26.3,0.28,0.8162499999999999,345.0,1013,3988,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3641,1,15.94,29.76,0.0,0.845,313.0,1013,4046,1.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3641,3,19.76,30.07,0.91,0.70375,325.0,1013,3988,1.0,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3641,3,19.38,28.8,1.31,0.9512499999999999,314.0,1013,3990,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3641,3,19.57,27.58,5.01,0.97875,304.0,1013,3927,1.6,3637.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3641,4,19.45,24.99,6.529999999999999,1.14625,343.0,1013,3910,1.4,3583.9362499999997,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3642,10,19.17,22.42,7.68,1.625,23.0,1013,3719,3.4,3392.20875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3642,4,16.95,26.93,0.26,0.88875,345.0,1013,4018,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3642,3,17.87,30.44,0.0,0.5675,76.0,1013,4073,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3642,4,21.08,30.61,1.1099999999999999,0.6675,333.0,1013,4025,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3642,3,20.18,29.16,3.1200000000000006,0.745,317.0,1013,4027,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3642,4,20.54,27.22,2.35,0.845,301.0,1013,3965,1.6,3666.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3642,4,20.81,25.65,23.9,0.92875,350.0,1013,3930,1.7,3622.3325,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3643,4,18.73,23.9,2.09,2.7387499999999996,265.0,1013,3691,6.8,3347.29125,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3643,4,18.04,28.28,0.02,1.2912499999999998,29.0,1013,3996,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3643,3,19.2,31.18,0.0,1.13625,47.0,1013,4062,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3643,3,20.74,32.25,0.15000000000000002,0.95,49.0,1013,4003,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3643,3,20.93,30.66,1.6300000000000001,0.77125,238.0,1013,3977,2.2,3646.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3643,3,21.96,28.47,6.0600000000000005,1.02625,75.0,1013,3893,2.9,3573.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3643,5,21.84,27.17,8.87,1.51,40.0,1013,3858,3.2,3520.04125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3644,9,12.87,20.34,3.49,1.40375,26.0,1013,3324,4.0,3214.64625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3644,3,12.55,27.08,1.26,1.095,255.0,1013,3822,2.8,3428.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3644,3,12.89,27.39,2.57,1.0050000000000001,220.0,1013,3897,2.9,3391.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3644,1,13.71,27.82,2.9099999999999997,1.0225,316.0,1013,3881,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3644,3,14.43,26.63,6.61,0.9824999999999999,359.0,1013,3809,2.7,3512.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3644,4,15.63,24.69,9.95,0.7675000000000001,10.0,1013,3733,3.2,3422.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3644,3,15.01,25.9,7.169999999999999,1.125,32.0,1013,3741,4.0,3374.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3645,4,16.68,21.79,8.99,2.08875,3.0,1013,3534,3.6,3223.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3645,4,15.57,27.11,0.66,0.72125,49.0,1013,3925,1.8,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3645,1,16.08,29.73,0.02,0.745,172.0,1013,3987,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3645,3,18.01,30.16,0.24,0.86125,33.0,1013,3934,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3645,3,18.7,29.21,2.1599999999999997,0.8674999999999999,349.0,1013,3889,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3645,4,19.09,27.2,5.089999999999999,1.2525,70.0,1013,3819,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3645,3,19.36,26.78,4.17,1.4137499999999998,57.0,1013,3827,1.6,3475.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3646,4,17.56,22.69,7.390000000000001,2.51625,32.0,1013,3568,4.3,3265.605,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3646,4,16.64,27.87,0.44,0.8625,46.0,1013,3951,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3646,1,16.96,30.71,0.0,0.8675,31.0,1013,4007,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3646,3,19.36,31.09,0.14,0.8700000000000001,40.0,1013,3953,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3646,3,19.89,30.43,1.99,0.9337500000000001,334.0,1013,3911,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3646,3,20.02,28.01,5.63,1.4425,65.0,1013,3838,2.2,3531.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3646,3,20.33,27.56,4.8,1.7337500000000001,54.0,1013,3837,2.2,3482.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3647,8,19.13,23.5,4.22,3.1,92.0,1013,3587,4.9,3303.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3647,3,16.92,27.33,0.0,1.07875,54.0,1013,3931,1.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3647,1,17.94,29.2,0.01,1.23375,77.0,1013,4000,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3647,3,19.71,29.92,0.07,1.375,91.0,1013,3955,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3647,3,21.17,29.77,0.41,1.1375,95.0,1013,3898,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3647,4,21.88,27.02,10.19,1.73,92.0,1013,3816,1.8,3512.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3647,4,21.19,27.53,6.569999999999999,1.9125,73.0,1013,3795,2.2,3446.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3648,1,12.64,28.64,0.02,2.46,245.0,1013,3869,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3648,1,14.07,29.96,0.08,1.365,59.0,1013,4026,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3648,1,15.85,31.54,0.04,1.4500000000000002,74.0,1013,4103,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3648,1,15.94,32.48,0.25,1.4837500000000001,142.0,1013,4067,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3648,3,15.57,32.32,0.09,1.1925,272.0,1013,3988,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3648,3,16.7,30.83,0.74,2.1875,260.0,1013,3913,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3648,3,17.71,30.32,0.6900000000000001,2.445,35.0,1013,3857,4.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3649,3,14.11,27.74,0.0,2.17375,278.0,1013,3948,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3649,1,12.67,28.04,0.0,0.89625,293.0,1013,4093,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3649,1,13.44,28.84,0.74,0.7749999999999999,54.0,1013,4164,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3649,3,14.98,29.38,1.25,0.6487499999999999,322.0,1013,4160,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3649,3,16.7,27.22,1.02,0.9762500000000001,319.0,1013,4038,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3649,3,16.77,28.9,1.34,1.625,312.0,1013,3922,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3649,1,15.39,28.2,0.34,2.2925,337.0,1013,3918,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3650,8,18.37,23.86,4.8,4.51,59.0,1013,3526,9.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3650,1,15.9,29.02,0.0,1.0037500000000001,22.0,1013,3894,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3650,1,17.54,31.15,0.0,1.0387499999999998,70.0,1013,3971,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3650,3,19.32,31.62,0.4,0.86875,333.0,1013,3949,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3650,3,20.48,31.23,2.3,1.0325,5.0,1013,3875,2.3,3526.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3650,4,21.98,27.18,6.25,1.825,64.0,1013,3785,2.6,3469.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3650,4,21.37,29.17,3.0300000000000002,2.0237499999999997,41.0,1013,3752,3.1,3424.355,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3651,10,13.63,20.64,8.129999999999999,1.94125,53.0,1013,3268,3.8,3179.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3651,3,10.82,27.07,1.3499999999999999,1.02125,342.0,1013,3756,2.6,3352.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3651,3,14.04,27.24,2.4600000000000004,1.01375,64.0,1013,3857,2.2,3378.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3651,3,14.24,26.59,3.3300000000000005,0.84625,347.0,1013,3845,1.7,3484.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3651,4,15.04,26.26,7.0600000000000005,1.11125,10.0,1013,3755,2.5,3454.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3651,8,16.7,23.74,11.11,1.2037499999999999,50.0,1013,3683,2.7,3383.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3651,5,15.93,25.21,7.720000000000001,1.31375,53.0,1013,3678,3.1,3299.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3652,8,19.93,24.03,6.17,2.93125,104.0,1013,3586,5.4,3304.79125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3652,3,16.95,28.87,0.01,1.0525,88.0,1013,3940,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3652,1,17.93,31.35,0.0,0.98625,79.0,1013,4009,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3652,3,19.92,32.39,0.03,1.1425,93.0,1013,3968,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3652,3,21.63,32.29,0.31000000000000005,0.9500000000000001,92.0,1013,3914,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3652,4,22.35,28.62,7.510000000000001,1.84875,97.0,1013,3834,3.3,3514.605,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3652,4,21.64,28.87,4.8999999999999995,1.7225000000000001,93.0,1013,3808,2.6,3465.29125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3653,1,14.76,28.43,0.0,2.0875000000000004,341.0,1013,4115,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3653,1,15.13,29.23,0.0,1.3541666666666665,299.0,1013,4163,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3653,1,14.65,28.8,0.006666666666666667,1.0708333333333333,342.0,1013,4276,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3653,1,14.34,28.52,0.0,1.2416666666666667,17.0,1013,4368,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3653,3,14.74,28.64,0.0,1.4416666666666669,22.0,1013,4312,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3653,3,16.26,28.39,0.006666666666666667,1.4041666666666668,344.0,1013,4131,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3653,3,15.99,27.8,0.5766666666666667,1.175,335.0,1013,4017,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3654,1,15.75,27.44,0.01,2.8625,30.0,1013,3802,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3654,1,15.09,28.78,0.0,1.8875000000000002,351.0,1013,4004,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3654,1,16.16,30.65,0.0,1.6833333333333331,100.0,1013,4092,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3654,1,17.11,32.28,0.0033333333333333335,1.275,132.0,1013,4051,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3654,3,18.52,32.14,0.08,1.8375,195.0,1013,3956,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3654,3,18.87,31.23,0.7233333333333334,1.8875,68.0,1013,3863,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3654,3,19.21,29.45,1.4100000000000001,2.05,14.0,1013,3821,3.3,3481.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3655,1,16.64,26.48,0.006666666666666667,1.8666666666666665,350.0,1013,4048,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3655,1,16.95,27.71,0.0,1.5541666666666667,354.0,1013,4090,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3655,1,17.32,27.71,0.02,1.4500000000000002,6.0,1013,4189,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3655,1,18.24,27.45,0.023333333333333334,1.5083333333333335,356.0,1013,4245,3.2,3791.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3655,3,18.37,26.96,0.02,1.6458333333333333,341.0,1013,4191,3.4,3832.979166666667,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3655,3,19.48,26.6,0.13,1.575,354.0,1013,4056,3.0,3731.770833333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3655,1,18.72,27.5,0.21,1.4249999999999998,349.0,1013,3987,3.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3656,1,15.44,28.66,0.0,2.4000000000000004,298.0,1013,4020,6.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3656,1,14.88,28.61,0.0,1.4791666666666665,293.0,1013,4054,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3656,1,15.07,28.44,0.17,0.9083333333333334,340.0,1013,4135,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3656,1,16.08,28.8,0.0,1.6041666666666665,9.0,1013,4225,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3656,3,16.32,28.92,0.6266666666666667,1.8666666666666667,329.0,1013,4174,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3656,3,18.69,27.83,0.9400000000000001,1.9458333333333333,325.0,1013,4019,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3656,3,17.46,28.34,0.29666666666666663,2.0375,320.0,1013,3964,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3657,8,16.35,21.26,8.28,1.86375,64.0,1013,3492,3.9,3218.33375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3657,3,14.35,26.76,0.42,0.7575000000000001,62.0,1013,3889,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3657,1,15.37,28.92,0.04,0.5987499999999999,68.0,1013,3958,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3657,1,16.95,29.3,0.21000000000000002,0.60375,48.0,1013,3914,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3657,3,17.76,28.56,1.5200000000000002,0.56,355.0,1013,3865,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3657,4,18.31,26.78,3.9700000000000006,1.06375,113.0,1013,3804,1.2,3516.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3657,3,18.21,26.4,3.05,1.0575,87.0,1013,3816,1.4,3472.41625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3658,3,12.26,25.83,0.0,2.275,197.0,1013,3964,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3658,1,11.47,26.68,0.0,1.3083333333333331,172.0,1013,4108,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3658,1,12.76,28.18,0.11333333333333331,1.4791666666666665,54.0,1013,4182,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3658,3,14.17,28.77,0.31999999999999995,1.4666666666666668,284.0,1013,4147,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3658,3,14.82,27.65,0.15333333333333332,1.3875,284.0,1013,4013,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3658,1,13.89,28.61,0.3666666666666667,1.5333333333333332,259.0,1013,3945,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3658,1,13.65,27.9,0.22666666666666668,1.8124999999999998,95.0,1013,3914,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3659,8,18.73,24.54,5.43,5.2775,64.0,1013,3549,10.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3659,1,16.32,29.51,0.0,1.2537500000000001,33.0,1013,3910,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3659,1,17.68,31.72,0.0,1.25875,85.0,1013,3988,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3659,3,19.53,32.26,0.25,1.20875,112.0,1013,3961,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3659,3,20.97,31.93,1.34,1.53375,106.0,1013,3889,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3659,4,22.16,27.98,7.11,2.4575,72.0,1013,3799,3.5,3482.855,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3659,8,21.84,29.5,4.33,2.4050000000000002,74.0,1013,3764,3.5,3407.54125,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3660,8,17.13,22.12,2.1799999999999997,1.6587500000000002,61.0,1013,3572,3.4,3325.2075,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3660,4,16.29,27.53,0.18,1.04625,172.0,1013,3959,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3660,1,15.83,30.42,0.0,1.1675,317.0,1013,4024,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3660,3,19.06,30.38,1.69,1.03,287.0,1013,3956,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3660,3,18.74,29.86,1.72,1.1800000000000002,315.0,1013,3956,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3660,3,18.73,27.74,5.050000000000001,0.97625,335.0,1013,3895,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3660,4,18.5,25.61,6.199999999999999,1.095,3.0,1013,3894,1.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3661,8,18.23,23.42,5.78,4.10125,59.0,1013,3518,9.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3661,3,15.97,28.75,0.0,0.9450000000000001,10.0,1013,3885,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3661,1,17.75,30.93,0.0,1.03625,342.0,1013,3950,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3661,3,19.28,31.71,0.31,0.8125000000000001,298.0,1013,3921,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3661,3,20.5,31.15,2.6299999999999994,1.02,354.0,1013,3844,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3661,4,22.28,27.23,4.62,1.595,33.0,1013,3755,3.1,3457.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3661,4,21.53,29.43,1.35,1.72375,30.0,1013,3743,3.5,3388.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3662,8,11.44,17.78,3.6500000000000004,1.36625,352.0,1013,3456,3.8,3087.83375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3662,4,12.01,24.48,0.6500000000000001,0.6125,320.0,1013,3891,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3662,1,11.25,26.41,0.18999999999999997,0.675,318.0,1013,3958,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3662,1,12.88,24.87,1.7799999999999998,0.54875,301.0,1013,3902,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3662,3,13.46,25.05,2.41,0.67125,332.0,1013,3859,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3662,3,13.98,24.71,2.8300000000000005,0.7424999999999999,348.0,1013,3792,1.4,3540.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3662,4,13.78,23.46,2.9200000000000004,0.8200000000000001,13.0,1013,3836,2.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3663,10,11.19,18.51,7.299999999999999,1.81125,40.0,1013,3213,4.7,3157.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3663,4,9.66,24.5,2.3099999999999996,1.10875,312.0,1013,3707,2.9,3326.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3663,3,11.24,24.28,2.46,0.88,65.0,1013,3820,2.5,3339.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3663,3,12.83,23.79,3.8699999999999997,0.84625,344.0,1013,3809,2.5,3488.1262500000003,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3663,5,13.1,23.63,6.52,1.1412499999999999,188.0,1013,3726,2.8,3438.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3663,8,14.04,21.24,9.47,1.15875,44.0,1013,3649,2.5,3344.1675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3663,3,13.31,22.62,5.739999999999999,1.255,48.0,1013,3655,2.8,3261.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3664,1,13.88,28.69,0.0033333333333333335,2.0875,134.0,1013,3999,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3664,1,14.43,29.49,0.0,2.1208333333333336,263.0,1013,4100,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3664,3,15.3,31.08,0.023333333333333334,2.0166666666666666,262.0,1013,4160,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3664,3,15.46,31.36,0.0033333333333333335,2.158333333333333,250.0,1013,4108,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3664,1,15.8,30.75,0.0,2.154166666666667,269.0,1013,4044,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3664,3,16.13,31.05,0.04,2.1791666666666667,269.0,1013,3978,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3664,3,17.86,31.11,0.0,3.0833333333333335,59.0,1013,3900,5.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3665,8,19.76,24.74,0.9099999999999999,5.61625,51.0,1013,3564,15.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3665,1,17.4,27.71,0.0,2.1375,9.0,1013,3928,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3665,1,17.87,29.44,0.0,1.56,131.0,1013,4001,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3665,1,18.91,30.39,0.0,1.6812500000000001,127.0,1013,3974,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3665,3,19.78,30.3,0.0,1.61,113.0,1013,3905,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3665,4,21.28,28.4,1.19,2.06125,59.0,1013,3794,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3665,4,21.82,27.71,1.21,2.07125,42.0,1013,3764,3.9,3401.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3666,3,18.61,25.36,0.0,2.67875,233.0,1013,3811,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3666,1,17.52,25.09,0.0,2.8825000000000003,324.0,1013,4005,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3666,1,17.57,26.29,0.0,2.09,305.0,1013,4113,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3666,1,18.02,27.38,0.0,1.9537499999999999,232.0,1013,4082,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3666,3,19.87,27.82,0.0,1.9249999999999998,176.0,1013,3968,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3666,3,19.8,27.81,0.03,2.2525,252.0,1013,3873,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3666,3,19.68,26.2,2.31,2.5562500000000004,329.0,1013,3831,3.3,3480.3125,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3667,3,17.15,30.22,0.01,1.7000000000000002,270.0,1013,3860,2.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3667,1,15.95,29.49,0.04,1.4949999999999999,30.0,1013,4049,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3667,1,16.55,30.62,0.04,1.5725,294.0,1013,4137,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3667,3,17.51,31.93,0.06,1.53625,302.0,1013,4117,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3667,3,19.15,30.25,0.92,1.35,291.0,1013,3970,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3667,3,18.74,30.37,1.71,1.75,298.0,1013,3900,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3667,3,18.7,29.75,1.53,1.9649999999999999,315.0,1013,3875,3.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3668,4,17.93,23.21,5.92,3.35,64.0,1013,3496,9.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3668,1,15.25,28.31,0.0,0.8837499999999999,12.0,1013,3867,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3668,3,17.48,30.34,0.0,0.9225000000000001,3.0,1013,3946,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3668,1,18.79,30.28,0.77,0.9237500000000001,323.0,1013,3913,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3668,3,19.82,29.92,3.7699999999999996,1.05,344.0,1013,3829,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3668,4,21.67,26.81,8.02,1.58,35.0,1013,3746,3.9,3442.96,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3668,3,20.9,29.0,2.52,1.7125,41.0,1013,3736,4.4,3384.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3669,3,12.45,29.0,0.02,1.7249999999999999,262.0,1013,3914,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3669,1,13.82,30.08,0.23,1.27125,73.0,1013,4055,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3669,1,15.32,31.57,0.16,1.22875,84.0,1013,4121,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3669,1,15.58,32.37,0.13999999999999999,1.625,70.0,1013,4076,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3669,1,15.06,32.41,0.03,1.61375,293.0,1013,3997,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3669,1,15.94,31.65,0.66,2.2575,306.0,1013,3925,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3669,3,16.5,31.2,0.52,2.58375,43.0,1013,3869,4.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3670,1,16.06,27.85,0.0,2.33375,65.0,1013,3841,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3670,1,14.88,27.5,0.01,1.77375,307.0,1013,4025,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3670,1,15.84,29.13,0.0,1.54125,338.0,1013,4126,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3670,1,15.95,30.73,0.0,1.54625,284.0,1013,4098,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3670,3,18.23,30.63,0.41,1.8050000000000002,249.0,1013,3973,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3670,1,17.74,29.73,1.01,1.8137500000000002,258.0,1013,3887,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3670,3,18.14,27.32,2.75,2.045,315.0,1013,3854,3.6,3512.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3671,3,13.9,25.86,0.03,1.925,121.0,1013,3856,4.0,3478.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3671,1,13.86,27.73,0.07,1.0999999999999999,67.0,1013,4044,3.5,3639.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3671,1,15.28,29.34,0.05,1.1725,71.0,1013,4100,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3671,1,15.78,29.09,0.21000000000000002,1.20375,58.0,1013,4051,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3671,1,15.13,29.55,0.08,0.9450000000000001,78.0,1013,4012,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3671,3,16.51,27.77,1.06,1.4575,95.0,1013,3946,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3671,3,17.3,26.72,1.6,1.875,79.0,1013,3887,3.9,3584.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3672,4,14.01,21.2,3.82,1.49125,56.0,1013,3404,4.2,3211.83375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3672,1,13.05,29.24,0.15999999999999998,1.455,305.0,1013,3839,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3672,1,14.45,30.01,0.34,1.3962500000000002,280.0,1013,3914,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3672,1,15.42,30.36,0.5700000000000001,1.6999999999999997,292.0,1013,3883,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3672,3,15.93,29.53,1.3199999999999998,1.495,325.0,1013,3820,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3672,4,16.3,27.02,5.21,1.03875,349.0,1013,3758,2.7,3468.1675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3672,3,16.08,28.12,2.6,1.3675000000000002,53.0,1013,3766,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3673,1,20.48,28.77,0.0,2.2291666666666665,302.0,1013,4136,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3673,1,18.93,27.41,0.0,1.6249999999999998,277.0,1013,4281,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3673,1,19.11,28.23,0.026666666666666665,1.725,268.0,1013,4391,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3673,3,20.06,29.23,0.006666666666666667,1.7125,226.0,1013,4308,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3673,3,22.19,29.36,0.2866666666666667,1.4791666666666665,11.0,1013,4127,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3673,1,21.38,30.05,0.0,1.7833333333333332,327.0,1013,4101,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3673,3,21.66,29.45,0.0,1.8041666666666667,350.0,1013,4100,3.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3674,4,16.81,23.04,7.46,1.6075,85.0,1013,3475,3.6,3247.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3674,3,14.31,30.19,0.12,1.2425000000000002,322.0,1013,3875,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3674,1,15.43,31.75,0.29,1.3225,310.0,1013,3948,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3674,1,17.0,30.79,0.6500000000000001,1.5412500000000002,292.0,1013,3916,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3674,3,17.6,30.15,1.59,1.27625,322.0,1013,3855,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3674,4,18.29,27.65,6.7299999999999995,1.05375,26.0,1013,3786,1.7,3500.6887500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3674,3,18.3,27.23,4.739999999999999,1.2625,58.0,1013,3789,2.8,3438.02125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3675,8,12.95,22.78,2.16,1.32625,31.0,1013,3302,3.3,3068.33375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3675,3,13.66,29.62,0.5700000000000001,1.3287499999999999,307.0,1013,3792,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3675,1,14.27,30.47,0.55,1.23,290.0,1013,3875,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3675,1,15.47,30.3,1.65,1.37,310.0,1013,3846,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3675,3,16.01,29.96,2.26,1.38375,348.0,1013,3787,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3675,4,16.18,28.87,5.69,1.1187500000000001,4.0,1013,3736,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3675,3,15.51,29.49,3.36,1.2375,32.0,1013,3756,2.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3676,4,10.19,17.57,3.74,1.475,58.0,1013,3400,4.3,3207.60375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3676,1,9.4,25.28,0.21000000000000002,1.41625,305.0,1013,3837,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3676,1,10.54,26.04,0.37000000000000005,1.38375,279.0,1013,3912,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3676,1,11.62,26.2,0.63,1.6749999999999998,248.0,1013,3881,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3676,3,12.14,25.46,1.4899999999999998,1.45,240.0,1013,3818,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3676,4,12.47,23.22,5.55,0.98375,352.0,1013,3757,2.7,3470.6675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3676,3,12.24,24.12,3.1599999999999997,1.34875,53.0,1013,3767,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3677,4,15.89,21.28,8.809999999999999,1.8375,15.0,1013,3509,3.2,3192.95875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3677,1,14.89,26.86,0.7999999999999999,0.7175,42.0,1013,3910,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3677,1,15.44,29.38,0.05,0.645,31.0,1013,3975,1.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3677,3,17.25,29.62,0.37,0.775,29.0,1013,3923,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3677,3,17.9,28.52,2.1599999999999997,0.80125,0.0,1013,3877,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3677,4,18.55,26.89,4.84,1.0525000000000002,54.0,1013,3809,1.4,3547.895,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3677,3,18.62,26.35,3.92,1.12625,60.0,1013,3824,1.3,3483.605,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3678,8,18.72,24.68,2.52,4.87625,52.0,1013,3574,11.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3678,1,16.43,29.59,0.0,1.46375,22.0,1013,3930,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3678,1,17.58,31.98,0.0,1.2550000000000001,88.0,1013,3993,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3678,3,19.4,32.96,0.05,1.33375,102.0,1013,3961,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3678,3,20.8,32.61,1.4200000000000002,1.5425,65.0,1013,3894,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3678,4,22.01,28.07,3.89,2.2262500000000003,53.0,1013,3786,4.1,3463.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3678,4,21.84,29.35,4.34,2.16125,42.0,1013,3769,3.7,3407.77125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3679,10,11.83,19.25,7.17,1.77,38.0,1013,3212,4.6,3154.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3679,4,10.54,25.2,2.4899999999999998,1.10375,310.0,1013,3705,2.8,3325.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3679,3,11.93,24.97,2.53,0.84625,175.0,1013,3818,2.4,3339.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3679,3,13.65,24.46,4.02,0.8537499999999999,344.0,1013,3807,2.4,3486.72875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3679,5,13.79,24.31,5.79,1.125,2.0,1013,3725,2.9,3437.0425,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3679,8,14.62,21.93,9.45,1.1275,42.0,1013,3648,2.6,3343.1675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3679,5,13.89,23.28,6.71,1.22375,47.0,1013,3655,2.7,3261.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3680,4,15.15,20.49,4.59,2.2125,23.0,1013,3546,3.7,3251.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3680,4,14.64,26.9,0.34,0.71625,36.0,1013,3955,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3680,1,14.45,29.16,0.12,0.545,26.0,1013,4012,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3680,3,16.87,28.87,0.8,0.7362500000000001,19.0,1013,3951,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3680,3,17.4,28.66,3.15,0.8200000000000001,1.0,1013,3919,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3680,3,17.58,25.86,5.41,1.1075,33.0,1013,3846,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3680,3,17.65,25.33,4.99,1.37125,34.0,1013,3853,1.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3681,4,16.14,22.63,0.66,2.67875,207.0,1013,3757,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3681,4,16.18,26.52,0.06,1.19375,12.0,1013,4017,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3681,3,17.07,29.39,0.0,0.96875,72.0,1013,4065,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3681,3,18.96,30.13,0.18000000000000002,1.04875,76.0,1013,4010,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3681,3,18.59,28.8,2.19,0.6125,226.0,1013,3993,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3681,4,19.54,27.11,6.970000000000001,0.87375,223.0,1013,3904,2.3,3599.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3681,4,20.13,25.83,6.2,1.25125,23.0,1013,3879,2.5,3559.3112499999997,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3682,3,13.36,28.83,0.02,2.745833333333333,191.0,1013,3986,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3682,1,12.94,29.74,0.0,1.4708333333333332,205.0,1013,4121,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3682,1,14.92,31.37,0.15,1.3375,242.0,1013,4186,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3682,3,16.27,32.43,0.05,1.5791666666666666,248.0,1013,4141,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3682,3,17.08,31.39,0.006666666666666667,1.7874999999999999,252.0,1013,4016,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3682,1,16.2,31.86,0.18,2.283333333333333,240.0,1013,3968,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3682,3,16.63,31.0,0.33,2.9541666666666666,56.0,1013,3921,6.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3683,1,14.9,30.68,0.0,1.5749999999999997,248.0,1013,3957,3.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3683,1,15.75,32.02,0.0,1.8125,114.0,1013,4078,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3683,1,16.75,33.55,0.01,1.9625,115.0,1013,4130,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3683,1,17.2,34.07,0.0,2.15,122.0,1013,4082,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3683,1,17.04,33.62,0.016666666666666666,2.0458333333333334,279.0,1013,4021,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3683,4,17.85,33.3,0.2833333333333333,2.341666666666667,278.0,1013,3941,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3683,3,19.53,33.35,0.03333333333333333,3.1000000000000005,74.0,1013,3885,4.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3684,1,16.59,32.15,0.0,2.05,11.0,1013,4166,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3684,1,17.06,32.25,0.0,1.7874999999999999,347.0,1013,4242,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3684,1,17.31,32.06,0.0,1.4875,36.0,1013,4369,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3684,1,16.71,32.07,0.0,1.7500000000000002,53.0,1013,4436,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3684,3,16.59,32.34,0.0,1.9125,26.0,1013,4336,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3684,1,18.09,32.14,0.02666666666666667,2.1958333333333333,332.0,1013,4150,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3684,1,18.88,31.51,0.21000000000000002,2.0583333333333336,16.0,1013,4068,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3685,3,18.32,32.77,0.0,2.8875,232.0,1013,3901,6.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3685,1,16.73,31.05,0.0,2.8625,308.0,1013,4034,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3685,3,16.97,31.87,0.0,2.5625,334.0,1013,4129,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3685,1,17.44,33.15,0.0,2.4208333333333334,325.0,1013,4168,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3685,3,18.22,33.12,0.04,2.3875,344.0,1013,4034,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3685,3,21.21,33.07,0.5066666666666667,3.0125,297.0,1013,3920,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3685,3,20.71,31.88,1.1066666666666667,3.2250000000000005,348.0,1013,3894,5.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3686,3,13.43,29.84,0.01,1.4537499999999999,261.0,1013,3928,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3686,1,14.69,30.57,0.02,1.37125,63.0,1013,4076,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3686,1,15.48,31.94,0.01,1.415,17.0,1013,4145,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3686,3,15.99,32.76,0.01,1.665,341.0,1013,4099,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3686,3,15.68,32.53,0.01,1.90875,299.0,1013,4007,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3686,3,16.0,31.5,0.6900000000000001,2.20875,304.0,1013,3944,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3686,3,16.51,30.64,0.72,2.44625,33.0,1013,3888,4.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3687,4,15.94,23.49,0.2733333333333333,2.966666666666667,55.0,1013,4016,5.8,3714.666666666667,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3687,4,15.82,24.84,0.12333333333333334,1.3375,349.0,1013,4106,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3687,1,15.27,27.65,0.06999999999999999,1.7083333333333335,3.0,1013,4148,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3687,1,15.81,27.76,0.13,1.7791666666666666,351.0,1013,4099,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3687,1,15.55,27.6,0.11333333333333333,1.595833333333333,4.0,1013,4067,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3687,1,16.32,27.05,0.7933333333333333,2.0166666666666666,22.0,1013,4014,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3687,3,17.81,26.18,0.6333333333333334,2.779166666666667,25.0,1013,3967,3.9,3692.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3688,3,15.5,30.64,0.0,1.4725000000000001,242.0,1013,3897,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3688,1,14.03,29.43,0.0,1.38375,34.0,1013,4047,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3688,1,14.74,30.31,0.0,1.72,26.0,1013,4136,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3688,3,15.9,31.5,0.01,1.5787499999999999,15.0,1013,4160,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3688,3,17.09,30.94,0.35000000000000003,1.24125,184.0,1013,4029,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3688,3,17.97,29.79,2.02,1.715,289.0,1013,3919,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3688,3,17.33,28.59,1.97,2.33375,320.0,1013,3895,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3689,3,13.11,28.28,0.0,2.065,252.0,1013,3953,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3689,1,12.72,29.19,0.0,1.00875,188.0,1013,4097,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3689,1,13.79,30.17,1.49,0.8675,40.0,1013,4171,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3689,3,15.13,29.57,2.25,1.2075,3.0,1013,4150,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3689,3,16.25,29.52,0.38,1.44125,342.0,1013,4008,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3689,1,15.58,30.02,1.54,1.4075000000000002,347.0,1013,3916,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3689,1,14.65,29.26,0.73,1.7162499999999998,48.0,1013,3904,3.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3690,1,12.02,26.12,0.0,1.9425,257.0,1013,3928,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3690,1,11.41,26.96,0.12,0.92375,172.0,1013,4078,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3690,1,12.64,27.78,0.95,1.0125,51.0,1013,4159,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3690,3,13.51,27.54,1.38,1.255,339.0,1013,4132,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3690,3,14.58,27.18,0.45999999999999996,1.5074999999999998,310.0,1013,3993,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3690,1,13.61,27.56,1.24,1.6675,313.0,1013,3920,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3690,1,13.3,27.06,0.5900000000000001,1.95125,50.0,1013,3891,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3691,4,17.52,24.78,1.75,3.3125,89.0,1013,3744,6.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3691,3,15.85,28.58,0.07,1.425,102.0,1013,4008,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3691,3,18.31,30.92,0.03,1.3137500000000002,90.0,1013,4065,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3691,3,19.71,31.52,0.91,0.8525,99.0,1013,4019,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3691,3,19.74,30.42,2.96,0.6825,69.0,1013,3967,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3691,5,20.64,27.96,8.93,1.37625,92.0,1013,3894,2.7,3567.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3691,4,20.73,27.4,3.12,1.7550000000000001,93.0,1013,3855,2.9,3514.4375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3692,8,15.57,20.86,1.95,1.5400000000000003,83.0,1013,3567,3.0,3344.91625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3692,4,14.71,25.56,0.15,1.0925,322.0,1013,3956,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3692,1,14.17,28.24,0.01,1.2625000000000002,309.0,1013,4021,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3692,3,17.09,28.25,1.8800000000000001,1.0412499999999998,283.0,1013,3953,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3692,3,16.96,28.14,1.68,1.22875,311.0,1013,3954,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3692,3,16.99,26.19,4.859999999999999,0.96,331.0,1013,3895,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3692,4,16.8,24.27,6.3100000000000005,1.0387499999999998,2.0,1013,3895,1.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3693,3,13.43,28.33,0.0033333333333333335,2.7874999999999996,203.0,1013,3981,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3693,1,12.52,29.39,0.0,1.3416666666666668,190.0,1013,4117,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3693,1,14.47,30.82,0.08333333333333334,1.1291666666666669,195.0,1013,4185,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3693,3,16.04,31.84,0.05,1.3541666666666665,203.0,1013,4143,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3693,3,16.47,30.98,0.006666666666666667,1.6833333333333333,209.0,1013,4017,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3693,1,15.68,31.39,0.15,2.083333333333333,204.0,1013,3966,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3693,3,16.19,30.64,0.3466666666666667,2.5875,141.0,1013,3918,5.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3694,4,18.32,27.51,0.12,3.0125,53.0,1013,3745,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3694,1,15.76,30.36,0.0,2.02625,358.0,1013,3992,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3694,1,17.36,32.22,0.0,1.98625,115.0,1013,4075,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3694,1,18.5,33.66,0.0,2.1625,124.0,1013,4037,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3694,3,20.08,33.7,0.01,2.1625,117.0,1013,3947,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3694,3,20.89,32.52,0.21,2.1325000000000003,103.0,1013,3851,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3694,4,21.28,30.17,3.83,1.9500000000000002,47.0,1013,3805,3.6,null,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3695,8,16.78,21.94,5.25,3.2675,74.0,1013,3466,7.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3695,3,14.04,28.68,0.2,1.01625,21.0,1013,3852,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3695,3,16.66,29.5,0.71,1.07,315.0,1013,3938,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3695,3,17.75,29.16,1.4000000000000001,1.105,273.0,1013,3926,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3695,3,18.71,28.41,3.6799999999999997,0.88625,287.0,1013,3841,1.9,3516.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3695,4,20.53,24.73,10.27,1.1575,47.0,1013,3774,1.9,3483.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3695,8,20.48,27.55,3.36,1.7712500000000002,58.0,1013,3738,3.0,3409.47875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3696,4,15.22,20.68,5.84,1.50875,11.0,1013,3446,4.3,3161.83375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3696,4,14.25,28.56,0.54,0.6975,181.0,1013,3856,1.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3696,1,14.54,30.46,0.24,0.59625,20.0,1013,3930,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3696,1,16.22,29.88,0.8,0.66875,12.0,1013,3880,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3696,3,16.89,29.36,1.6099999999999999,0.7962499999999999,9.0,1013,3835,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3696,4,17.9,27.72,3.27,0.79125,16.0,1013,3771,1.8,3512.395,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3696,3,17.28,27.17,2.3699999999999997,0.8712500000000001,19.0,1013,3811,1.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3697,4,16.56,21.6,9.05,2.0,93.0,1013,3514,4.4,3221.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3697,4,15.19,26.64,0.61,0.7925,61.0,1013,3910,1.7,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3697,1,15.78,29.04,0.03,0.7337499999999999,37.0,1013,3976,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3697,1,17.39,29.7,0.25,0.8125,37.0,1013,3925,1.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3697,3,18.3,28.39,2.16,0.8162499999999999,5.0,1013,3877,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3697,4,18.86,26.93,4.7700000000000005,1.3,95.0,1013,3811,1.4,3510.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3697,3,19.05,26.41,3.4,1.3587500000000001,76.0,1013,3820,1.6,3477.1875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3698,1,15.74,30.58,0.0,2.2416666666666667,272.0,1013,4124,6.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3698,1,14.59,30.63,0.0,1.5333333333333334,262.0,1013,4256,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3698,1,15.13,31.66,0.0,1.5458333333333334,181.0,1013,4365,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3698,3,16.05,32.76,0.0,1.15,113.0,1013,4278,1.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3698,3,18.38,32.37,0.19333333333333336,1.0625,336.0,1013,4109,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3698,1,17.11,32.58,0.030000000000000002,1.6,302.0,1013,4095,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3698,1,17.18,31.77,0.0,1.65,304.0,1013,4096,3.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3699,3,14.85,24.98,0.02,2.025,115.0,1013,3856,3.6,3541.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3699,1,14.77,26.73,0.05,1.22875,44.0,1013,4045,3.6,3627.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3699,1,16.02,28.16,0.02,1.1,39.0,1013,4100,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3699,1,16.49,27.67,0.22000000000000003,1.2525,51.0,1013,4051,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3699,1,15.73,28.19,0.09999999999999999,0.99125,87.0,1013,4015,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3699,3,17.23,26.72,0.99,1.44625,98.0,1013,3948,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3699,3,17.86,25.69,1.44,1.8450000000000002,69.0,1013,3891,3.6,3583.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3700,8,16.73,20.94,5.67,2.3200000000000003,104.0,1013,3539,3.9,3317.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3700,3,13.33,26.81,0.05,1.13375,357.0,1013,3903,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3700,1,14.57,28.92,0.15000000000000002,1.14625,105.0,1013,3971,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3700,3,16.21,29.15,0.47000000000000003,1.22125,356.0,1013,3937,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3700,3,17.56,28.31,1.22,0.8674999999999999,12.0,1013,3877,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3700,4,18.63,25.1,8.420000000000002,1.1675,98.0,1013,3803,1.8,3498.6025,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3700,5,18.33,25.55,5.94,1.3287499999999999,76.0,1013,3795,2.5,3448.1875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3701,1,16.13,32.78,0.0,3.1083333333333334,325.0,1013,4156,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3701,1,15.55,34.23,0.0,1.9958333333333333,326.0,1013,4312,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3701,1,16.57,35.27,0.0,1.9333333333333331,112.0,1013,4416,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3701,3,17.86,35.27,0.0,2.220833333333333,357.0,1013,4306,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3701,3,19.34,33.85,0.21666666666666667,2.2583333333333333,326.0,1013,4151,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3701,1,17.48,34.58,0.0,3.0541666666666667,326.0,1013,4145,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3701,3,18.19,34.12,0.01,2.5833333333333335,329.0,1013,4110,5.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3702,3,14.97,28.53,0.01,2.29125,53.0,1013,3853,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3702,1,15.65,29.98,0.060000000000000005,1.71625,36.0,1013,4023,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3702,1,16.22,31.77,0.0,1.4625,73.0,1013,4110,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3702,1,16.89,32.98,0.09,1.37875,48.0,1013,4065,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3702,3,17.78,31.76,0.71,1.0387499999999998,270.0,1013,3967,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3702,1,18.09,29.85,1.7,1.655,60.0,1013,3884,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3702,3,18.33,28.85,1.9700000000000002,2.0875,19.0,1013,3847,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3703,4,19.45,25.02,4.08,3.0774999999999997,126.0,1013,3743,6.0,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3703,3,18.08,29.18,0.02,1.495,35.0,1013,4012,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3703,3,20.03,31.98,0.01,1.3025,57.0,1013,4057,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3703,3,21.01,32.81,0.23,1.0875,64.0,1013,4003,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3703,3,21.05,31.45,1.0699999999999998,0.7125000000000001,75.0,1013,3977,1.3,3635.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3703,5,22.08,28.86,9.19,1.275,100.0,1013,3885,2.6,3568.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3703,5,21.78,28.13,5.47,1.79875,72.0,1013,3864,2.8,3528.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3704,1,16.03,30.18,0.0,2.2424999999999997,302.0,1013,3997,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3704,1,15.6,30.48,0.0,1.375,266.0,1013,4064,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3704,1,16.2,30.7,0.44999999999999996,0.67875,66.0,1013,4147,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3704,1,17.05,31.07,0.14,1.02875,36.0,1013,4202,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3704,3,17.29,30.06,1.4,1.36375,293.0,1013,4142,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3704,3,19.3,29.23,1.1,1.63625,335.0,1013,4001,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3704,3,17.81,29.75,1.1199999999999999,1.91625,344.0,1013,3961,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3705,3,14.83,31.21,0.0,3.8541666666666665,258.0,1013,3952,6.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3705,1,13.34,32.44,0.0,1.5625,252.0,1013,4073,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3705,1,14.62,33.51,0.013333333333333334,1.6500000000000001,70.0,1013,4143,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3705,3,16.64,34.02,0.15333333333333332,1.6625,58.0,1013,4169,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3705,4,17.78,31.95,0.8933333333333333,1.9916666666666667,274.0,1013,4063,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3705,3,18.44,32.75,0.3933333333333333,3.0250000000000004,291.0,1013,3943,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3705,1,16.4,32.38,0.03,3.6500000000000004,303.0,1013,3936,5.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3706,1,16.49,28.86,0.0,4.966666666666667,263.0,1013,4132,8.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3706,1,14.1,29.97,0.0,1.9916666666666667,265.0,1013,4234,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3706,1,16.13,31.54,0.006666666666666667,2.058333333333333,96.0,1013,4338,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3706,3,16.92,32.8,0.013333333333333334,1.7541666666666664,46.0,1013,4241,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3706,3,19.11,31.69,0.1,2.6375,288.0,1013,4089,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3706,1,18.02,31.97,0.0,3.5541666666666663,273.0,1013,4101,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3706,1,18.05,31.46,0.0,3.5250000000000004,270.0,1013,4086,4.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3707,3,15.85,30.08,0.0,1.685,245.0,1013,3903,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3707,1,14.37,28.72,0.0,1.5374999999999999,3.0,1013,4050,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3707,1,15.07,29.67,0.0,1.805,328.0,1013,4141,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3707,1,16.01,30.93,0.0,1.64375,299.0,1013,4158,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3707,3,17.1,30.51,0.21000000000000002,1.36375,276.0,1013,4014,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3707,3,18.19,29.53,1.79,1.99125,26.0,1013,3915,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3707,3,17.76,28.32,1.77,2.48375,318.0,1013,3894,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3708,4,17.0,21.56,7.920000000000001,2.22125,66.0,1013,3517,5.1,3239.8325,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3708,3,15.05,26.63,0.3500000000000001,0.82,70.0,1013,3907,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3708,1,15.87,28.98,0.01,0.6637500000000001,54.0,1013,3972,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3708,1,17.48,29.51,0.13,0.6475,53.0,1013,3927,1.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3708,3,18.44,28.59,1.79,0.68625,0.0,1013,3877,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3708,4,18.85,27.12,4.359999999999999,1.3762500000000002,113.0,1013,3814,1.6,3516.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3708,3,18.95,26.56,2.99,1.42,91.0,1013,3820,1.7,3480.9175,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3709,8,16.9,21.73,9.049999999999999,2.125,80.0,1013,3533,4.4,3247.14625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3709,4,15.57,26.88,0.55,0.79125,57.0,1013,3923,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3709,1,16.12,29.4,0.02,0.7450000000000001,35.0,1013,3985,1.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3709,3,17.9,30.04,0.19,0.84375,38.0,1013,3934,1.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3709,3,18.75,28.95,2.14,0.8675,142.0,1013,3887,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3709,4,19.14,27.2,4.949999999999999,1.3775,85.0,1013,3819,1.5,3517.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3709,3,19.43,26.69,3.82,1.4849999999999999,70.0,1013,3824,1.5,3472.3325,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3710,4,19.25,23.48,9.5,2.63625,105.0,1013,3576,6.0,3260.8325,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3710,1,16.61,28.42,0.12,0.72,71.0,1013,3934,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3710,1,17.42,30.9,0.0,0.7450000000000001,63.0,1013,3993,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3710,1,19.01,31.89,0.04,0.8625,80.0,1013,3950,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3710,3,20.77,31.46,0.61,0.7749999999999999,215.0,1013,3898,1.6,3574.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3710,4,21.13,28.73,4.97,1.67875,111.0,1013,3831,2.3,3526.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3710,5,21.22,28.16,4.51,1.69875,89.0,1013,3821,2.4,3466.4375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3711,1,15.11,28.31,0.0,3.7291666666666665,264.0,1013,4133,8.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3711,1,12.71,30.12,0.0,1.5458333333333334,263.0,1013,4238,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3711,1,14.79,31.63,0.0,1.5458333333333334,109.0,1013,4344,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3711,3,15.64,32.57,0.02,1.3625,25.0,1013,4245,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3711,3,17.87,30.91,0.13,1.975,313.0,1013,4095,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3711,1,16.71,31.31,0.0,2.729166666666667,277.0,1013,4103,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3711,3,16.55,30.84,0.0,2.854166666666667,267.0,1013,4089,4.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3712,4,16.36,21.58,9.07,1.92125,85.0,1013,3511,4.1,3199.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3712,4,15.1,26.78,0.6799999999999999,0.79625,56.0,1013,3909,1.7,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3712,1,15.68,29.22,0.03,0.70875,31.0,1013,3975,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3712,1,17.33,29.76,0.27,0.8075000000000001,43.0,1013,3924,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3712,3,18.16,28.47,2.17,0.81625,5.0,1013,3876,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3712,4,18.78,26.97,4.8,1.22125,88.0,1013,3810,1.4,3508.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3712,3,18.93,26.46,3.5100000000000002,1.27125,70.0,1013,3821,1.4,3478.02125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3713,1,19.26,28.98,0.10999999999999999,2.0875,249.0,1013,3986,5.0,3681.145833333333,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3713,1,17.75,31.07,0.03333333333333333,1.7458333333333336,44.0,1013,4120,4.6,3756.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3713,1,16.87,32.64,0.0033333333333333335,1.9999999999999998,36.0,1013,4211,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3713,3,18.52,32.64,0.0,2.0124999999999997,239.0,1013,4206,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3713,3,20.35,30.5,0.0,1.8916666666666666,246.0,1013,4094,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3713,3,19.47,31.51,0.12666666666666665,1.975,239.0,1013,3959,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3713,1,19.26,32.14,0.016666666666666666,2.279166666666667,12.0,1013,3961,4.9,3655.4375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3714,10,9.61,13.79,3.9299999999999997,1.65375,60.0,1013,3428,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3714,3,6.84,21.61,0.62,1.0675,346.0,1013,3846,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3714,3,9.16,21.27,1.99,1.0425,210.0,1013,3919,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3714,1,9.76,21.44,2.0500000000000003,1.07875,320.0,1013,3905,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3714,3,10.93,20.7,5.18,0.91625,328.0,1013,3833,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3714,4,12.36,18.21,11.379999999999999,0.7225,58.0,1013,3756,1.6,3474.2487499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3714,5,12.29,19.47,5.57,1.1025,61.0,1013,3748,2.1,3401.64625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3715,4,18.78,21.63,6.0,1.46875,103.0,1013,3793,4.4,3426.02125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3715,4,16.9,25.72,0.51,1.49125,285.0,1013,4038,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3715,1,15.78,29.05,0.07,1.3087499999999999,287.0,1013,4070,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3715,3,18.04,29.11,0.6100000000000001,1.54125,277.0,1013,4012,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3715,3,18.05,28.23,1.23,1.1625,296.0,1013,4023,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3715,3,18.52,26.54,4.380000000000001,0.8275,326.0,1013,3989,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3715,3,18.68,24.38,6.17,1.075,3.0,1013,3958,2.3,3613.10375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3716,4,18.68,21.58,5.84,1.4575,108.0,1013,3800,4.5,3433.10375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3716,4,16.81,25.61,0.47000000000000003,1.52625,284.0,1013,4041,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3716,1,15.84,28.78,0.08,1.3424999999999998,287.0,1013,4073,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3716,3,18.02,28.86,0.6500000000000001,1.565,277.0,1013,4014,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3716,3,17.96,27.95,1.25,1.1812500000000001,296.0,1013,4026,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3716,3,18.5,26.28,4.64,0.7837500000000001,324.0,1013,3991,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3716,3,18.67,24.16,6.3100000000000005,1.04,4.0,1013,3959,2.2,3608.58375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3717,10,15.81,22.8,6.73,2.50625,50.0,1013,3303,6.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3717,1,13.29,28.12,0.04,1.44125,57.0,1013,3719,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3717,3,16.52,29.54,0.15,1.24125,59.0,1013,3834,2.5,3296.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3717,3,16.73,29.43,1.1199999999999999,1.0750000000000002,25.0,1013,3828,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3717,4,18.66,27.71,3.9199999999999995,1.2537500000000001,30.0,1013,3732,3.3,3457.9575,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3717,8,20.25,24.94,7.94,1.5787499999999999,57.0,1013,3651,4.0,3353.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3717,4,19.12,27.52,2.44,1.5675,56.0,1013,3645,4.3,3291.5625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3718,8,18.73,25.81,2.0,5.03625,54.0,1013,3589,12.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3718,3,16.5,30.17,0.0,1.7962500000000001,38.0,1013,3942,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3718,1,17.33,32.42,0.0,1.5075,101.0,1013,4015,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3718,1,18.84,33.47,0.0,1.77,101.0,1013,3985,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3718,3,20.1,33.31,0.17,1.92,92.0,1013,3915,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3718,4,21.54,30.42,1.5,2.51625,84.0,1013,3808,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3718,5,22.0,29.47,5.16,2.2125,60.0,1013,3779,3.8,3407.70875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3719,8,12.75,17.29,4.7299999999999995,2.92875,70.0,1013,3489,6.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3719,3,10.47,24.29,0.22,0.96625,354.0,1013,3859,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3719,3,13.29,25.01,0.75,1.1125,2.0,1013,3941,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3719,3,14.32,24.92,1.44,1.1925,304.0,1013,3909,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3719,3,15.32,24.23,3.9799999999999995,0.8175,325.0,1013,3831,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3719,8,17.15,21.2,10.94,1.2987499999999998,40.0,1013,3753,2.3,3468.9175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3719,4,16.89,23.29,3.5,1.6375,59.0,1013,3741,2.9,3388.91625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3720,8,17.69,21.58,2.7,1.84375,65.0,1013,3611,3.3,3331.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3720,4,16.21,26.72,0.21000000000000002,0.84625,334.0,1013,3979,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3720,1,15.83,30.0,0.0,0.915,320.0,1013,4041,1.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3720,3,19.48,30.15,1.2100000000000002,0.80375,315.0,1013,3974,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3720,3,19.13,29.18,1.48,1.03875,312.0,1013,3977,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3720,3,19.26,27.59,4.96,0.9775,326.0,1013,3914,1.6,3638.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3720,4,19.05,24.89,6.58,1.1412499999999999,348.0,1013,3903,1.6,3556.54125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3721,8,9.76,21.02,2.37,1.9537499999999999,16.0,1013,3162,4.5,2915.27125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3721,4,10.55,26.18,2.1799999999999997,0.9862500000000001,234.0,1013,3669,3.2,3315.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3721,1,9.52,27.94,1.4300000000000002,0.8175,42.0,1013,3791,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3721,3,11.04,26.15,4.51,1.0975000000000001,6.0,1013,3774,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3721,3,11.34,26.12,3.2899999999999996,1.47875,8.0,1013,3690,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3721,4,11.66,24.17,4.010000000000001,1.81125,10.0,1013,3627,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3721,3,10.14,25.62,3.77,1.23625,23.0,1013,3665,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3722,1,14.84,25.79,0.03,1.4962500000000003,275.0,1013,3988,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3722,1,15.19,27.11,0.0,1.44625,360.0,1013,4097,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3722,1,15.78,27.9,0.0,1.62875,23.0,1013,4197,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3722,1,16.48,27.91,0.0,1.6875,24.0,1013,4215,4.1,3724.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3722,3,17.27,26.99,0.0,1.355,334.0,1013,4125,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3722,3,17.5,26.67,0.21,1.3912499999999999,332.0,1013,3986,3.7,3660.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3722,1,16.41,27.37,0.87,1.56125,300.0,1013,3967,3.5,3622.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3723,4,14.85,19.94,7.55,1.68375,9.0,1013,3493,3.5,3149.20875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3723,1,13.78,25.94,0.71,0.68625,32.0,1013,3898,1.4,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3723,1,14.32,28.24,0.16,0.625,7.0,1013,3965,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3723,3,16.1,28.35,0.51,0.70875,16.0,1013,3912,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3723,3,16.84,27.42,2.13,0.755,2.0,1013,3866,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3723,4,17.55,25.83,4.49,0.9037499999999999,32.0,1013,3798,1.5,3537.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3723,3,17.37,25.38,3.5,0.92875,35.0,1013,3821,1.3,3452.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3724,8,17.25,22.09,8.139999999999999,2.295,117.0,1013,3518,4.0,3259.77125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3724,3,14.21,28.14,0.19,0.92375,360.0,1013,3900,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3724,1,15.43,30.19,0.24000000000000002,0.9612499999999999,16.0,1013,3968,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3724,1,17.08,29.93,0.48000000000000004,1.23875,308.0,1013,3932,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3724,3,18.16,29.52,1.37,0.96625,319.0,1013,3873,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3724,4,18.81,26.63,5.07,1.02875,56.0,1013,3807,1.2,3510.1887500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3724,5,18.67,26.12,5.73,1.22875,164.0,1013,3805,1.9,3451.35375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3725,4,18.11,26.71,3.67,4.04875,80.0,1013,3670,7.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3725,3,16.42,30.99,0.0,1.325,80.0,1013,3986,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3725,3,17.73,33.25,0.0,1.5,84.0,1013,4048,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3725,3,19.3,34.41,0.03,1.55,77.0,1013,4001,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3725,3,20.26,34.31,0.22,1.49125,89.0,1013,3941,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3725,4,21.41,30.76,4.29,2.06625,85.0,1013,3852,4.2,3537.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3725,4,21.55,30.21,6.02,2.02625,83.0,1013,3822,3.8,3479.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3726,1,15.77,31.12,0.0,2.1208333333333336,307.0,1013,4027,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3726,1,15.93,31.66,0.0,1.4375,269.0,1013,4080,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3726,1,16.56,31.86,0.03333333333333333,1.0291666666666666,273.0,1013,4170,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3726,1,17.55,32.12,0.016666666666666666,1.3958333333333333,37.0,1013,4230,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3726,3,17.57,31.73,0.5233333333333334,1.5791666666666666,330.0,1013,4158,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3726,3,19.57,30.85,0.67,1.8083333333333336,329.0,1013,4017,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3726,3,18.49,31.54,0.6133333333333334,1.9541666666666668,339.0,1013,3976,4.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3727,10,14.81,20.54,5.15,1.49375,11.0,1013,3433,4.4,3149.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3727,4,14.1,28.54,0.49,0.675,6.0,1013,3845,1.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3727,1,14.25,30.33,0.23,0.60375,21.0,1013,3919,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3727,1,15.89,29.45,0.95,0.6575,14.0,1013,3871,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3727,3,16.59,29.35,1.4,0.82125,167.0,1013,3828,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3727,4,17.58,27.78,2.8400000000000003,0.7975000000000001,14.0,1013,3766,1.8,3508.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3727,3,16.86,27.19,2.1,0.89625,17.0,1013,3809,2.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3728,4,19.49,24.89,9.870000000000001,3.2775,85.0,1013,3653,8.3,3292.85375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3728,3,17.51,29.29,0.0,1.07125,97.0,1013,3980,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3728,3,19.72,31.8,0.0,0.93875,74.0,1013,4041,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3728,3,21.06,33.07,0.01,1.045,94.0,1013,4002,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3728,3,21.96,32.43,0.6299999999999999,0.8775,203.0,1013,3949,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3728,4,22.68,28.56,4.819999999999999,1.745,104.0,1013,3865,3.1,3552.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3728,4,22.12,28.74,6.359999999999999,1.85875,95.0,1013,3831,3.3,3487.89625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3729,3,15.13,30.48,0.0,2.205,242.0,1013,3949,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3729,1,13.94,30.87,0.0,0.9075,272.0,1013,4095,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3729,1,14.85,31.65,0.8600000000000001,0.755,48.0,1013,4166,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3729,3,16.53,32.14,1.53,0.8012499999999999,326.0,1013,4160,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3729,3,18.1,29.8,0.99,1.0625,327.0,1013,4037,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3729,3,17.95,31.71,1.4600000000000002,1.58,318.0,1013,3919,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3729,1,16.62,31.07,0.36,2.2262500000000003,340.0,1013,3915,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3730,3,15.47,30.87,0.0,1.36625,225.0,1013,3902,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3730,1,14.24,29.62,0.0,1.5212499999999998,358.0,1013,4042,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3730,1,14.89,30.41,0.0,1.895,29.0,1013,4131,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3730,3,16.04,31.63,0.0,1.66625,11.0,1013,4166,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3730,3,17.01,31.33,0.26,1.2799999999999998,254.0,1013,4036,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3730,3,18.46,30.22,1.1300000000000001,1.90375,271.0,1013,3922,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3730,3,17.74,28.95,1.31,2.4425,303.0,1013,3899,4.2,3538.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3731,3,13.91,27.23,0.0,1.7083333333333335,276.0,1013,3932,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3731,1,12.32,26.96,0.0,0.9833333333333334,311.0,1013,4078,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3731,1,12.92,27.62,0.4700000000000001,1.1833333333333333,55.0,1013,4154,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3731,1,14.34,28.46,0.6333333333333334,0.8083333333333333,315.0,1013,4153,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3731,3,16.04,26.6,1.1900000000000002,0.925,306.0,1013,4031,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3731,3,16.4,27.67,1.2400000000000002,1.6625,308.0,1013,3921,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3731,1,15.09,26.67,0.78,2.1791666666666667,334.0,1013,3914,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3732,8,19.13,21.54,9.18,1.34875,43.0,1013,3766,2.9,3389.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3732,4,16.9,26.03,0.49000000000000005,0.9462499999999999,294.0,1013,4030,2.9,3696.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3732,3,16.32,30.13,0.0,0.87125,288.0,1013,4073,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3732,3,19.21,30.18,1.45,1.05,289.0,1013,4015,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3732,3,19.12,28.99,2.61,0.9149999999999999,294.0,1013,4025,2.7,3701.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3732,4,19.53,26.97,2.63,0.8987499999999999,321.0,1013,3975,1.6,3668.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3732,5,19.61,24.98,18.479999999999997,1.03875,353.0,1013,3945,1.8,3602.3325,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3733,1,16.72,27.92,0.0,2.4537500000000003,62.0,1013,3832,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3733,1,15.65,27.66,0.0,2.105,335.0,1013,4018,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3733,1,15.99,29.37,0.0,1.6637499999999998,333.0,1013,4121,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3733,1,16.26,30.99,0.0,1.5875000000000001,279.0,1013,4091,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3733,3,18.65,30.97,0.29000000000000004,1.86875,228.0,1013,3971,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3733,3,18.54,30.56,0.6200000000000001,1.94625,241.0,1013,3880,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3733,3,18.85,28.05,3.16,2.15,326.0,1013,3848,3.2,3493.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3734,1,18.0,29.87,0.06999999999999999,2.175,248.0,1013,3978,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3734,1,17.01,31.93,0.016666666666666666,1.4500000000000002,46.0,1013,4113,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3734,1,16.83,33.49,0.0,1.7291666666666665,246.0,1013,4199,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3734,3,18.95,33.69,0.0,1.7833333333333332,49.0,1013,4196,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3734,3,20.22,31.42,0.0,1.6916666666666669,240.0,1013,4083,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3734,3,19.36,32.49,0.24,1.9333333333333333,246.0,1013,3953,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3734,1,18.66,32.93,0.013333333333333334,2.404166666666667,4.0,1013,3958,5.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3735,3,15.07,28.1,0.01,2.2475,254.0,1013,3843,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3735,1,15.75,29.36,0.060000000000000005,1.6099999999999999,37.0,1013,4019,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3735,1,16.25,31.23,0.0,1.39,80.0,1013,4107,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3735,1,16.89,32.54,0.08,1.27,301.0,1013,4064,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3735,3,18.09,31.58,0.65,1.19125,255.0,1013,3964,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3735,1,18.21,29.37,1.84,1.5425,223.0,1013,3879,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3735,3,18.47,28.31,2.1799999999999997,1.96625,21.0,1013,3842,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3736,4,18.8,23.02,9.029999999999998,2.7437499999999995,84.0,1013,3561,6.9,3264.29125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3736,4,16.76,27.9,0.18000000000000002,0.92125,74.0,1013,3932,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3736,1,17.44,30.43,0.0,0.80125,57.0,1013,3993,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3736,1,19.1,31.39,0.04,0.7875,67.0,1013,3946,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3736,3,20.55,30.28,1.4000000000000001,0.9249999999999999,311.0,1013,3896,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3736,4,20.71,28.48,4.03,1.8275000000000001,110.0,1013,3830,2.5,3526.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3736,5,21.0,28.14,3.55,1.9525000000000001,88.0,1013,3825,2.4,3449.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3737,8,19.7,23.92,6.880000000000001,2.77625,102.0,1013,3576,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3737,3,16.66,28.87,0.01,0.9962500000000001,83.0,1013,3933,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3737,1,17.65,31.35,0.0,0.9450000000000001,78.0,1013,4003,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3737,3,19.58,32.23,0.11000000000000001,1.0162499999999999,90.0,1013,3963,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3737,3,21.26,31.88,0.48,0.8825000000000001,78.0,1013,3909,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3737,4,21.97,28.46,8.99,1.73,104.0,1013,3830,2.9,3510.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3737,4,21.41,28.6,3.6,1.63375,99.0,1013,3806,2.3,3461.6875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3738,1,13.4,28.8,0.0,2.1208333333333336,337.0,1013,4148,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3738,1,12.85,30.97,0.0,1.5166666666666666,30.0,1013,4276,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3738,1,13.76,32.2,0.0,1.4666666666666668,44.0,1013,4383,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3738,3,14.9,32.23,0.0,1.6541666666666666,41.0,1013,4274,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3738,3,17.14,31.84,0.016666666666666666,1.8666666666666667,31.0,1013,4124,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3738,1,15.32,31.26,0.0,2.0791666666666666,12.0,1013,4130,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3738,3,15.81,30.96,0.09,1.7791666666666666,17.0,1013,4095,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3739,8,15.44,19.83,1.5899999999999999,1.6225,150.0,1013,3861,2.7,3561.9575,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3739,3,15.16,23.33,0.26,2.3025,280.0,1013,4054,3.7,3722.72875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3739,1,13.09,26.33,0.01,1.8975,300.0,1013,4090,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3739,1,14.42,26.78,0.21000000000000002,2.23,290.0,1013,4034,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3739,3,15.32,26.35,0.26,1.8624999999999998,297.0,1013,4035,3.4,3707.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3739,4,16.09,23.88,2.1,1.0875000000000001,311.0,1013,4016,1.9,3698.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3739,4,16.92,22.26,5.699999999999999,1.375,13.0,1013,3975,1.8,3661.1875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3740,3,8.67,18.61,0.7499999999999999,2.6075,256.0,1013,3759,6.6,3486.60375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3740,1,10.33,21.0,0.19,2.205,280.0,1013,3976,6.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3740,1,9.48,22.53,0.14,1.98,273.0,1013,4054,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3740,3,10.5,20.9,0.9800000000000001,2.27125,270.0,1013,3998,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3740,1,10.35,21.92,0.8,1.7375,291.0,1013,3998,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3740,3,10.72,21.54,1.45,1.33875,273.0,1013,3988,4.2,3733.7075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3740,1,10.53,21.73,1.61,1.1825,273.0,1013,4023,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3741,1,17.72,29.96,0.05666666666666667,2.375,250.0,1013,3974,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3741,1,16.82,31.97,0.0033333333333333335,1.4249999999999998,53.0,1013,4108,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3741,1,17.0,33.43,0.0,1.7249999999999999,54.0,1013,4193,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3741,3,19.08,33.69,0.0,1.7416666666666667,251.0,1013,4191,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3741,3,20.31,31.47,0.0,1.6083333333333332,250.0,1013,4081,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3741,3,19.52,32.52,0.17333333333333334,2.075,256.0,1013,3952,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3741,1,18.58,32.84,0.0,2.7583333333333337,4.0,1013,3957,5.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3742,9,6.06,12.99,1.8633333333333333,2.35,208.0,1013,3221,5.5,3050.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3742,1,8.45,21.14,0.19,1.5,276.0,1013,3744,5.0,3349.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3742,1,8.21,22.59,0.03333333333333333,1.2458333333333333,258.0,1013,3831,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3742,1,9.58,22.2,0.9066666666666666,1.4541666666666666,340.0,1013,3798,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3742,3,9.79,22.57,0.17333333333333334,1.8208333333333333,2.0,1013,3764,7.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3742,3,9.93,22.44,0.24333333333333335,1.9708333333333332,15.0,1013,3731,7.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3742,3,9.22,22.42,0.6466666666666667,1.9125,31.0,1013,3779,6.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3743,8,19.47,24.1,10.780000000000001,2.9162500000000002,96.0,1013,3633,7.0,3327.48,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3743,4,17.19,28.71,0.0,0.8837499999999999,85.0,1013,3968,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3743,3,18.83,31.28,0.0,0.8250000000000001,72.0,1013,4023,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3743,3,20.1,32.53,0.03,0.9949999999999999,82.0,1013,3978,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3743,3,21.53,32.1,1.05,0.8125,224.0,1013,3929,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3743,4,22.22,28.63,4.23,1.7999999999999998,99.0,1013,3851,3.6,3536.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3743,4,21.79,28.18,5.010000000000001,1.8375,102.0,1013,3830,2.7,3497.04125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3744,4,18.64,23.12,8.64,2.54125,66.0,1013,3549,6.1,3240.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3744,1,16.14,28.32,0.2,0.69875,65.0,1013,3919,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3744,1,17.05,30.68,0.03,0.7,62.0,1013,3982,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3744,1,18.66,31.62,0.11,0.81,68.0,1013,3939,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3744,3,20.15,30.94,0.89,0.7625,287.0,1013,3887,1.1,3568.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3744,4,20.48,28.29,5.029999999999999,1.5662500000000001,116.0,1013,3823,1.9,3516.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3744,5,20.6,28.0,4.96,1.5875,89.0,1013,3819,2.7,3457.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3745,8,12.22,17.49,4.590000000000001,1.6912500000000001,14.0,1013,3495,3.1,3170.52125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3745,4,11.75,24.08,0.4700000000000001,0.66625,18.0,1013,3926,1.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3745,1,11.5,25.94,0.28,0.58875,5.0,1013,3984,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3745,1,13.28,25.12,1.41,0.71625,332.0,1013,3927,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3745,3,14.14,25.06,3.41,0.7025,353.0,1013,3887,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3745,4,14.45,23.61,4.02,0.80125,13.0,1013,3814,1.1,3560.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3745,3,14.37,22.8,3.96,0.9800000000000001,21.0,1013,3841,1.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3746,1,15.08,27.86,0.0,2.041666666666667,272.0,1013,4002,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3746,1,14.27,29.24,0.0,1.4583333333333333,108.0,1013,4143,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3746,1,15.58,30.75,0.0,1.7333333333333334,357.0,1013,4233,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3746,3,17.3,31.64,0.04666666666666667,2.025,339.0,1013,4209,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3746,3,18.24,30.07,0.01,1.9458333333333335,334.0,1013,4060,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3746,3,18.07,30.96,0.12,1.9166666666666667,326.0,1013,3957,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3746,3,17.48,30.47,0.33,1.7791666666666668,348.0,1013,3945,4.6,null,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3747,3,16.88,29.53,0.0,2.2775,234.0,1013,3891,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3747,1,15.57,28.19,0.0,1.725,331.0,1013,4041,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3747,1,16.3,29.35,0.0,1.75875,276.0,1013,4140,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3747,1,16.68,30.75,0.0,1.6700000000000002,263.0,1013,4154,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3747,3,17.68,30.39,0.12,1.6012499999999998,221.0,1013,4009,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3747,3,19.03,30.34,0.9,2.3625,29.0,1013,3909,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3747,3,19.02,29.14,1.11,2.6875,311.0,1013,3885,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3748,8,12.65,16.56,5.37,1.7000000000000002,63.0,1013,3467,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3748,3,9.58,23.21,0.060000000000000005,1.2075,316.0,1013,3875,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3748,1,11.29,24.65,0.55,1.0662500000000001,219.0,1013,3946,2.9,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3748,1,12.54,24.52,0.8899999999999999,1.20125,307.0,1013,3919,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3748,3,13.36,23.47,2.77,0.895,320.0,1013,3855,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3748,4,15.15,20.97,9.52,0.77125,40.0,1013,3781,1.7,3498.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3748,5,15.04,22.13,6.18,1.21,60.0,1013,3779,2.3,3425.60375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3749,4,18.48,23.05,7.659999999999999,2.86625,285.0,1013,3614,5.9,3309.8325,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3749,4,17.35,28.02,0.13,1.09625,54.0,1013,3968,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3749,1,17.71,30.84,0.0,1.07625,44.0,1013,4023,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3749,3,20.09,31.48,0.25,0.90375,52.0,1013,3969,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3749,3,20.69,31.11,1.56,0.9112499999999999,283.0,1013,3930,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3749,3,20.76,28.37,5.260000000000001,1.5787499999999999,76.0,1013,3855,3.3,3545.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3749,4,21.17,28.12,4.96,1.9325,65.0,1013,3842,2.9,3471.20875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3750,4,14.5,19.98,4.98,2.05,29.0,1013,3528,3.4,3181.02125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3750,4,13.84,26.41,0.41000000000000003,0.7275,34.0,1013,3944,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3750,1,13.78,28.59,0.18,0.5700000000000001,21.0,1013,4001,1.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3750,3,16.01,28.21,0.9099999999999999,0.78,14.0,1013,3942,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3750,3,16.71,27.93,3.1199999999999997,0.81125,358.0,1013,3904,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3750,3,16.95,25.48,5.029999999999999,1.0125,38.0,1013,3830,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3750,3,16.96,25.1,4.629999999999999,1.2275,31.0,1013,3844,1.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3751,8,18.99,24.58,11.01,3.4012499999999997,77.0,1013,3654,8.6,3342.89625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3751,3,17.77,28.69,0.0,1.5175,84.0,1013,3982,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3751,3,19.87,31.42,0.0,1.3699999999999999,72.0,1013,4040,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3751,3,20.79,32.6,0.11,1.0474999999999999,76.0,1013,3996,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3751,3,21.53,31.5,0.8,0.95875,231.0,1013,3955,2.6,3627.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3751,4,22.1,29.25,6.04,1.7675,112.0,1013,3872,4.0,3559.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3751,4,22.05,28.97,3.7600000000000002,2.35125,82.0,1013,3849,4.2,3506.33375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3752,3,14.85,30.19,0.11,2.25875,160.0,1013,3924,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3752,1,16.07,30.68,0.02,1.1425,128.0,1013,4076,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3752,1,17.29,32.05,0.02,1.27125,85.0,1013,4149,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3752,3,18.29,33.19,0.1,1.0825,44.0,1013,4094,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3752,3,18.0,32.91,0.08,1.03375,250.0,1013,3996,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3752,1,18.06,32.18,1.02,1.9037499999999998,233.0,1013,3933,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3752,3,19.31,30.97,1.95,2.37625,120.0,1013,3886,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3753,1,17.71,29.27,0.01,2.0949999999999998,337.0,1013,4048,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3753,1,17.47,29.58,0.0,1.54,348.0,1013,4077,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3753,1,17.46,29.18,0.08,1.1625,17.0,1013,4164,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3753,1,18.37,29.55,0.21000000000000002,1.1175,13.0,1013,4232,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3753,1,18.71,29.87,0.45,1.4162500000000002,354.0,1013,4178,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3753,3,20.51,28.18,0.8200000000000001,1.60875,343.0,1013,4038,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3753,3,19.55,29.21,0.74,1.6087500000000001,345.0,1013,3977,3.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3754,4,16.83,22.18,1.09,2.215,196.0,1013,3811,4.0,3390.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3754,4,16.37,26.24,0.16,1.1275,319.0,1013,4037,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3754,3,17.63,29.14,0.0,0.83375,102.0,1013,4082,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3754,3,19.82,30.02,0.44,0.80375,332.0,1013,4027,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3754,3,18.82,28.51,3.14,0.68375,240.0,1013,4018,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3754,4,19.57,26.95,2.8200000000000003,0.85,245.0,1013,3940,1.7,3634.3737499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3754,4,20.2,24.88,19.48,1.1800000000000002,340.0,1013,3912,1.9,3612.98,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3755,8,17.8,21.94,6.78,2.1125,358.0,1013,3840,3.4,3403.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3755,4,16.76,25.72,0.27,1.4425,346.0,1013,4052,3.3,3723.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3755,3,18.46,29.33,0.05,1.10375,343.0,1013,4106,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3755,3,19.43,29.64,0.52,0.88375,331.0,1013,4053,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3755,3,19.03,28.42,2.13,0.9287500000000001,313.0,1013,4042,2.1,3714.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3755,4,19.56,26.43,5.48,1.0550000000000002,325.0,1013,3986,1.9,3682.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3755,4,19.88,24.34,23.13,1.145,338.0,1013,3941,2.4,3636.35375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3756,3,13.31,27.84,0.0,2.0125,232.0,1013,3947,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3756,1,12.51,28.77,0.0,1.00625,185.0,1013,4093,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3756,1,13.77,29.72,0.98,0.9537500000000001,47.0,1013,4168,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3756,3,14.73,29.22,1.48,1.25,5.0,1013,4145,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3756,3,15.91,29.18,0.21,1.4675,330.0,1013,4005,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3756,1,15.07,29.51,1.35,1.44375,335.0,1013,3921,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3756,1,14.45,28.87,0.55,1.75875,55.0,1013,3901,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3757,1,16.77,28.17,0.0,2.4074999999999998,257.0,1013,3836,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3757,1,15.64,27.88,0.0,2.0687499999999996,327.0,1013,4020,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3757,1,16.24,29.51,0.0,1.74,323.0,1013,4126,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3757,1,16.51,31.1,0.0,1.6087500000000001,281.0,1013,4101,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3757,3,18.79,31.25,0.15,1.9162500000000002,236.0,1013,3973,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3757,3,18.43,30.41,0.5800000000000001,1.9437499999999996,265.0,1013,3886,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3757,3,19.07,28.44,1.63,2.0275,324.0,1013,3850,3.1,3500.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3758,1,16.43,29.47,0.0033333333333333335,2.7625,133.0,1013,4029,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3758,1,16.13,30.04,0.006666666666666667,2.0458333333333334,294.0,1013,4149,4.2,3896.1458333333335,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3758,1,15.95,31.92,0.0033333333333333335,2.3666666666666667,324.0,1013,4218,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3758,3,16.59,32.73,0.0,2.3916666666666666,258.0,1013,4162,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3758,3,18.06,32.71,0.0,2.55,322.0,1013,4038,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3758,1,17.54,32.56,0.04,2.2541666666666664,326.0,1013,4002,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3758,3,18.51,32.32,0.0,2.1166666666666663,49.0,1013,3949,4.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3759,3,14.53,28.57,0.0,3.020833333333333,171.0,1013,4002,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3759,1,12.96,29.95,0.0,1.5083333333333333,105.0,1013,4139,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3759,1,14.84,31.82,0.0,1.5291666666666668,48.0,1013,4215,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3759,1,16.03,32.79,0.0,1.6375,46.0,1013,4176,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3759,3,16.77,31.33,0.013333333333333334,1.7083333333333335,24.0,1013,4034,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3759,1,16.23,32.26,0.0033333333333333335,2.0083333333333337,246.0,1013,3981,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3759,1,16.47,31.55,0.060000000000000005,2.091666666666667,124.0,1013,3944,4.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3760,3,14.05,29.46,0.0,2.9375,172.0,1013,3987,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3760,1,12.57,30.47,0.0,1.3041666666666667,171.0,1013,4125,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3760,1,14.64,32.2,0.006666666666666667,1.1375,244.0,1013,4197,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3760,3,15.87,33.16,0.023333333333333334,1.3875,245.0,1013,4157,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3760,3,16.55,31.53,0.03,1.5291666666666668,221.0,1013,4023,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3760,1,15.77,32.74,0.013333333333333334,1.8291666666666666,196.0,1013,3972,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3760,3,16.36,32.05,0.08,2.120833333333333,129.0,1013,3929,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3761,3,13.46,26.83,0.0,1.965,273.0,1013,3979,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3761,1,13.56,27.83,0.0,1.5425,342.0,1013,4088,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3761,1,14.4,28.73,0.03,1.6075,43.0,1013,4175,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3761,1,15.28,28.93,0.04,1.7262499999999998,43.0,1013,4204,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3761,3,16.12,27.39,0.26,1.46375,288.0,1013,4114,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3761,3,16.61,27.52,0.33999999999999997,1.75125,345.0,1013,3980,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3761,1,15.12,28.01,1.1,2.07125,15.0,1013,3960,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3762,1,18.2,30.67,0.0,1.0666666666666667,276.0,1013,3975,2.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3762,1,18.91,30.01,0.0,2.8291666666666666,9.0,1013,3994,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3762,1,18.7,29.83,0.0,4.604166666666667,351.0,1013,4107,6.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3762,1,18.71,30.26,0.0,4.550000000000001,347.0,1013,4177,6.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3762,3,18.66,30.24,0.0,3.8125,349.0,1013,4137,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3762,3,19.37,30.83,0.0,3.0625,346.0,1013,4016,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3762,1,19.69,30.46,0.006666666666666667,2.525,342.0,1013,3959,4.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3763,4,16.47,24.16,0.57,3.3225000000000002,15.0,1013,3959,4.8,3653.41625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3763,3,16.21,26.23,0.21000000000000002,2.3187499999999996,337.0,1013,4075,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3763,1,16.04,29.34,0.01,1.9562499999999998,345.0,1013,4125,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3763,1,16.18,28.3,0.24,1.6875,308.0,1013,4075,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3763,3,16.25,28.6,0.31999999999999995,1.6012499999999998,323.0,1013,4050,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3763,3,17.14,27.66,1.53,1.95,340.0,1013,3993,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3763,3,18.83,25.82,4.83,2.455,14.0,1013,3939,4.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3764,4,16.73,21.17,2.68,2.2125000000000004,39.0,1013,3614,5.1,3314.7487499999997,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3764,4,15.61,26.25,0.22999999999999998,0.71625,359.0,1013,3978,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3764,1,15.64,29.31,0.0,0.65125,340.0,1013,4041,1.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3764,3,19.5,29.23,0.82,0.73875,17.0,1013,3975,1.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3764,3,18.99,28.64,1.82,0.76125,310.0,1013,3967,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3764,3,18.92,26.71,5.79,1.015,82.0,1013,3897,1.6,3625.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3764,5,19.08,25.25,6.54,1.32125,10.0,1013,3885,2.0,3533.20875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3765,8,18.18,26.41,2.5799999999999996,4.7212499999999995,65.0,1013,3640,9.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3765,3,16.43,30.68,0.0,1.5625,62.0,1013,3969,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3765,1,17.21,32.88,0.0,1.78625,96.0,1013,4039,5.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3765,3,18.83,34.0,0.05,1.9362500000000002,97.0,1013,3995,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3765,3,20.29,33.85,0.39999999999999997,2.02625,80.0,1013,3931,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3765,4,21.26,31.14,2.15,2.6637500000000003,87.0,1013,3832,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3765,5,21.78,30.12,7.74,2.2512499999999998,78.0,1013,3798,4.2,3425.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3766,4,17.77,22.71,7.800000000000001,2.5875,37.0,1013,3576,4.6,3273.72875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3766,4,16.72,27.82,0.36,0.92625,50.0,1013,3953,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3766,1,17.07,30.63,0.0,0.91625,35.0,1013,4009,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3766,3,19.41,31.12,0.14,0.89625,44.0,1013,3955,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3766,3,20.0,30.52,1.9500000000000002,0.92,325.0,1013,3913,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3766,3,20.08,27.95,5.5200000000000005,1.495,67.0,1013,3840,2.4,3529.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3766,3,20.46,27.62,4.78,1.7999999999999998,59.0,1013,3837,2.3,3475.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3767,4,15.29,19.25,2.98,2.0075,29.0,1013,3577,3.8,3325.8325,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3767,4,14.42,24.59,0.21000000000000002,0.82375,8.0,1013,3964,1.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3767,1,14.09,27.37,0.0,0.7825,337.0,1013,4027,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3767,3,17.24,27.31,0.85,0.7962499999999999,320.0,1013,3960,1.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3767,3,17.2,26.87,1.8800000000000001,0.84875,331.0,1013,3950,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3767,3,17.27,25.48,5.48,0.9675,23.0,1013,3883,1.4,3609.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3767,5,17.36,23.6,6.06,1.23,17.0,1013,3881,1.6,3507.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3768,10,16.71,23.83,6.91,2.3412500000000005,47.0,1013,3314,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3768,3,14.49,29.25,0.02,1.3925,50.0,1013,3732,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3768,3,17.29,30.86,0.12000000000000001,1.2275,53.0,1013,3842,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3768,3,17.73,30.97,1.1600000000000001,1.06625,13.0,1013,3834,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3768,4,19.56,29.39,3.48,1.2625000000000002,25.0,1013,3735,3.0,3456.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3768,8,21.09,26.22,8.24,1.56375,52.0,1013,3658,3.6,3365.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3768,4,19.92,29.04,2.12,1.53375,50.0,1013,3650,3.7,3287.02125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3769,1,16.19,28.93,0.0,3.15,350.0,1013,4154,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3769,1,15.84,31.18,0.0,2.341666666666667,23.0,1013,4280,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3769,1,16.73,32.71,0.0,2.0374999999999996,36.0,1013,4385,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3769,3,17.85,32.55,0.0,2.091666666666667,37.0,1013,4269,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3769,3,19.48,32.22,0.0,2.5125,23.0,1013,4127,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3769,1,18.05,31.27,0.0,2.6916666666666664,7.0,1013,4137,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3769,3,18.18,31.16,0.02666666666666667,2.341666666666667,3.0,1013,4103,4.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3770,8,14.86,23.44,2.96,1.34875,195.0,1013,3272,3.6,3166.66625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3770,4,15.34,29.33,0.9400000000000001,0.9875,323.0,1013,3803,2.9,3426.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3770,3,14.92,30.44,1.71,0.83875,201.0,1013,3882,2.9,3372.60375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3770,1,16.01,30.52,3.56,0.8537499999999999,345.0,1013,3864,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3770,4,16.78,29.16,4.76,0.84375,6.0,1013,3788,3.1,3482.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3770,4,17.61,27.81,11.2,0.76625,15.0,1013,3716,4.1,3408.98,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3770,3,16.94,28.99,5.98,0.99125,24.0,1013,3732,4.4,3348.1875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3771,10,13.1,18.11,9.27,1.40375,57.0,1013,3459,3.1,3162.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3771,3,11.21,23.72,0.52,0.7625,29.0,1013,3864,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3771,1,12.5,25.62,0.09,0.6,49.0,1013,3938,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3771,1,13.94,25.65,0.32999999999999996,0.495,19.0,1013,3897,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3771,3,14.63,25.74,1.11,0.55,11.0,1013,3849,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3771,4,15.43,23.72,3.08,0.5962500000000001,100.0,1013,3790,1.5,3506.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3771,3,15.03,23.4,2.95,0.64125,172.0,1013,3810,1.6,3496.8762500000003,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3772,1,15.03,30.12,0.0,2.904166666666667,329.0,1013,4072,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3772,1,15.64,30.97,0.0,2.1125000000000003,329.0,1013,4090,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3772,1,15.85,30.88,0.0,1.7541666666666667,339.0,1013,4182,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3772,1,16.74,30.85,0.016666666666666666,1.9916666666666667,340.0,1013,4249,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3772,3,17.28,30.8,0.03,2.3875,333.0,1013,4207,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3772,3,18.91,29.92,0.11666666666666667,2.3999999999999995,326.0,1013,4079,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3772,3,17.94,30.34,0.2733333333333333,1.9791666666666665,329.0,1013,3993,5.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3773,1,16.26,26.92,0.0,2.0225,317.0,1013,4009,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3773,1,16.86,28.01,0.0,1.4612500000000002,330.0,1013,4083,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3773,1,17.41,28.43,0.07,1.19625,42.0,1013,4177,3.3,3776.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3773,1,18.35,28.56,0.01,1.4787499999999998,299.0,1013,4221,4.0,3760.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3773,3,18.48,27.4,0.18999999999999997,1.5675,302.0,1013,4155,4.1,3788.02,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3773,3,19.55,27.3,0.32,1.525,341.0,1013,4016,3.9,3700.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3773,3,18.54,27.76,1.0,1.65,0.0,1013,3976,3.8,3631.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3774,1,15.02,28.41,0.0,2.6875,322.0,1013,4085,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3774,1,16.16,29.86,0.0,1.9458333333333333,326.0,1013,4100,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3774,1,16.3,29.87,0.0,1.6749999999999998,331.0,1013,4196,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3774,1,16.77,29.37,0.0,1.9833333333333332,329.0,1013,4266,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3774,1,17.39,28.94,0.0033333333333333335,2.345833333333333,325.0,1013,4226,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3774,3,18.4,28.51,0.03,2.3125,321.0,1013,4094,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3774,3,17.64,28.71,0.12666666666666668,1.8416666666666666,324.0,1013,4003,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3775,3,16.41,27.82,0.0,2.5949999999999998,252.0,1013,3839,6.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3775,1,16.16,27.71,0.0,1.95875,354.0,1013,4019,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3775,1,15.94,29.48,0.0,1.62875,81.0,1013,4116,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3775,1,16.28,31.24,0.0,1.33625,254.0,1013,4080,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3775,3,18.44,30.76,0.38,1.7262499999999998,233.0,1013,3968,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3775,3,18.38,30.25,1.0299999999999998,1.93,220.0,1013,3876,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3775,3,18.5,27.85,2.4899999999999998,2.1925000000000003,335.0,1013,3846,4.5,3492.1875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3776,1,13.54,25.47,0.01,2.2787499999999996,254.0,1013,3839,6.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3776,1,14.36,26.62,0.060000000000000005,1.505,44.0,1013,4017,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3776,1,15.09,28.42,0.0,1.29125,42.0,1013,4104,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3776,1,15.76,29.62,0.09000000000000001,1.25,301.0,1013,4060,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3776,3,16.85,28.83,0.78,1.12125,248.0,1013,3964,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3776,1,16.87,27.47,1.71,1.5325,74.0,1013,3879,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3776,3,17.11,26.5,1.9100000000000001,1.95125,23.0,1013,3839,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3777,3,17.46,27.5,0.08,1.6041666666666665,264.0,1013,3984,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3777,1,18.42,29.34,0.0,1.4333333333333333,312.0,1013,4106,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3777,1,19.21,30.36,0.0,1.5833333333333333,16.0,1013,4203,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3777,3,20.13,30.25,0.023333333333333334,1.5999999999999999,7.0,1013,4207,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3777,4,20.47,28.64,0.03,1.3375,306.0,1013,4106,3.1,3674.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3777,3,20.29,29.12,0.17666666666666667,1.4791666666666665,257.0,1013,3968,3.3,3627.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3777,1,19.65,29.8,0.14666666666666667,1.833333333333333,359.0,1013,3964,3.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3778,8,19.28,24.47,12.059999999999999,3.0775,75.0,1013,3641,7.6,3341.355,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3778,3,17.44,28.73,0.0,1.2,92.0,1013,3976,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3778,3,19.6,31.34,0.0,1.08875,63.0,1013,4035,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3778,3,20.59,32.63,0.03,0.99125,72.0,1013,3994,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3778,3,21.51,31.76,0.8,0.86625,229.0,1013,3947,2.1,3621.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3778,4,22.23,28.8,5.0200000000000005,1.7325,101.0,1013,3864,3.3,3552.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3778,4,21.96,28.18,4.7,2.11625,100.0,1013,3839,3.1,3500.45875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3779,8,19.88,24.07,6.15,2.8925,83.0,1013,3583,5.2,3302.33375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3779,3,16.93,28.96,0.01,1.03875,86.0,1013,3938,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3779,1,17.92,31.43,0.0,0.9875,78.0,1013,4007,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3779,3,19.89,32.44,0.05,1.1275,92.0,1013,3966,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3779,3,21.59,32.24,0.35,0.92875,89.0,1013,3913,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3779,4,22.3,28.59,7.78,1.8225,95.0,1013,3832,3.1,3512.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3779,5,21.64,28.82,5.239999999999999,1.6925,91.0,1013,3807,2.4,3463.6875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3780,3,12.67,24.75,0.01,1.87,130.0,1013,3869,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3780,1,12.34,26.69,0.04,1.3125,83.0,1013,4048,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3780,1,13.51,28.33,0.04,1.32625,65.0,1013,4106,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3780,1,14.0,28.48,0.15000000000000002,1.3087499999999999,209.0,1013,4057,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3780,1,13.79,28.55,0.07,1.075,66.0,1013,4012,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3780,3,14.88,27.47,0.81,1.4975,76.0,1013,3946,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3780,3,16.1,26.45,1.2700000000000002,1.9324999999999999,76.0,1013,3883,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3781,10,16.86,23.78,7.7299999999999995,2.2925,53.0,1013,3328,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3781,1,14.74,29.15,0.0,1.355,37.0,1013,3746,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3781,3,17.21,30.97,0.04,1.2075,38.0,1013,3849,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3781,3,17.8,31.37,1.1,1.1,8.0,1013,3841,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3781,4,19.65,30.12,3.0500000000000003,1.28625,19.0,1013,3741,2.8,3454.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3781,8,21.1,26.78,7.49,1.5825,39.0,1013,3668,3.3,3373.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3781,4,19.93,29.38,1.8200000000000003,1.53875,42.0,1013,3657,3.4,3296.14625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3782,8,19.19,25.28,8.31,3.4575,89.0,1013,3642,8.1,3297.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3782,3,17.22,29.56,0.0,1.04625,96.0,1013,3975,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3782,3,18.84,32.0,0.0,0.96375,75.0,1013,4039,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3782,3,20.46,33.21,0.0,1.09625,87.0,1013,4002,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3782,4,21.73,32.99,0.16,0.90625,105.0,1013,3944,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3782,4,22.37,28.05,7.6499999999999995,1.8649999999999998,83.0,1013,3858,3.6,3560.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3782,4,21.84,28.95,6.9799999999999995,1.77,95.0,1013,3825,4.1,3474.1875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3783,4,18.3,27.29,0.68,3.7775000000000003,49.0,1013,3693,6.5,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3783,1,15.42,30.65,0.0,1.51125,64.0,1013,3980,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3783,1,17.02,32.67,0.0,1.8024999999999998,110.0,1013,4054,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3783,1,18.44,34.0,0.0,2.0337499999999995,93.0,1013,4020,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3783,3,19.87,33.91,0.0,1.9075,105.0,1013,3942,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3783,3,20.86,32.33,1.24,2.395,97.0,1013,3845,3.9,3527.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3783,5,21.08,29.83,5.18,1.8675000000000002,74.0,1013,3802,3.5,3473.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3784,10,11.17,19.51,5.78,2.12,56.0,1013,3208,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3784,3,8.34,24.38,1.48,1.11625,47.0,1013,3672,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3784,3,12.23,24.67,1.51,1.09125,60.0,1013,3803,1.9,3229.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3784,3,11.85,24.76,2.29,0.7925,336.0,1013,3795,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3784,4,14.25,23.63,7.319999999999999,1.0250000000000001,36.0,1013,3705,3.1,3424.10375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3784,8,15.2,20.88,8.55,1.23625,62.0,1013,3613,3.4,3309.2487499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3784,4,14.43,22.69,4.9,1.20375,62.0,1013,3620,3.6,3223.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3785,8,18.81,23.46,5.3500000000000005,1.565,60.0,1013,3480,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3785,3,15.16,29.94,0.07,1.0612500000000002,323.0,1013,3876,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3785,1,16.61,31.3,0.55,0.93,316.0,1013,3947,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3785,1,17.78,30.76,0.96,0.9750000000000001,305.0,1013,3920,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3785,3,18.74,29.7,2.9,0.70875,345.0,1013,3857,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3785,4,20.66,26.18,11.04,0.67,39.0,1013,3780,1.4,3500.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3785,5,20.6,28.18,7.92,1.07125,58.0,1013,3774,1.8,3411.72875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3786,8,12.44,20.3,2.14,1.71875,273.0,1013,3243,3.0,3076.02125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3786,4,12.45,26.36,1.33,1.4949999999999999,292.0,1013,3769,2.4,3393.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3786,3,12.57,27.64,1.14,1.2662499999999999,281.0,1013,3876,2.2,3387.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3786,3,14.65,26.98,3.21,1.27125,312.0,1013,3856,2.4,3546.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3786,3,14.5,26.78,5.270000000000001,1.3050000000000002,347.0,1013,3777,2.8,3468.23,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3786,4,14.7,24.56,7.54,1.07125,4.0,1013,3717,2.2,3420.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3786,3,14.07,26.38,5.79,1.2174999999999998,23.0,1013,3718,3.2,3359.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3787,4,14.31,21.56,4.25,1.5237500000000002,62.0,1013,3416,4.1,3223.35375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3787,1,13.16,29.62,0.12,1.4825,304.0,1013,3845,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3787,1,14.5,30.4,0.35,1.4049999999999998,279.0,1013,3920,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3787,1,15.53,30.64,0.54,1.73,291.0,1013,3889,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3787,3,15.96,29.78,1.27,1.5074999999999998,323.0,1013,3826,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3787,4,16.37,27.22,5.28,1.05875,346.0,1013,3762,2.8,3464.8737499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3787,3,16.24,28.24,2.69,1.3912499999999999,55.0,1013,3769,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3788,8,19.47,24.77,10.42,3.20125,91.0,1013,3653,8.3,3292.39625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3788,3,17.47,29.14,0.0,1.085,97.0,1013,3980,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3788,3,19.84,31.68,0.0,0.9937500000000001,88.0,1013,4040,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3788,3,21.04,32.97,0.02,1.03375,82.0,1013,4001,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3788,3,21.74,32.22,0.94,0.83875,97.0,1013,3950,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3788,4,22.52,28.67,5.17,1.6825,107.0,1013,3867,3.3,3561.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3788,4,22.06,28.34,5.27,1.9475,102.0,1013,3834,3.1,3494.70875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3789,8,10.36,18.63,2.66,1.6300000000000001,5.0,1013,3398,3.9,3092.6675,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3789,4,12.22,24.37,0.53,0.9,302.0,1013,3822,3.4,3429.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3789,1,11.12,26.39,0.1,0.8162499999999999,315.0,1013,3894,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3789,1,12.64,24.39,1.98,0.65875,316.0,1013,3847,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3789,3,13.13,26.06,1.28,1.0225,353.0,1013,3807,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3789,3,13.8,26.24,1.3800000000000001,1.08375,9.0,1013,3756,2.8,3494.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3789,1,12.98,25.31,1.19,1.1675,17.0,1013,3813,3.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3790,1,12.54,29.81,0.0,2.07125,339.0,1013,4107,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3790,1,13.15,30.5,0.0,1.425,324.0,1013,4139,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3790,1,13.29,30.21,0.0,1.21875,357.0,1013,4262,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3790,1,13.1,30.03,0.0,1.16875,8.0,1013,4366,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3790,3,13.26,30.05,0.0,1.39625,21.0,1013,4308,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3790,3,14.73,30.06,0.09999999999999999,1.2799999999999998,23.0,1013,4124,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3790,3,14.77,29.1,1.2000000000000002,1.16625,307.0,1013,4011,2.3,3522.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3791,1,19.4,27.9,0.0,1.9375,13.0,1013,4105,2.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3791,1,20.45,28.36,0.0,1.825,34.0,1013,4150,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3791,1,20.46,27.74,0.01,1.7041666666666666,52.0,1013,4264,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3791,1,20.1,27.51,0.013333333333333334,1.4625000000000001,5.0,1013,4350,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3791,1,20.48,27.83,0.0,1.6124999999999998,4.0,1013,4295,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3791,3,21.17,27.25,0.0,1.7583333333333333,354.0,1013,4120,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3791,3,20.6,27.26,0.19666666666666666,1.3375000000000001,353.0,1013,4013,3.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3792,4,15.64,20.82,6.619999999999999,1.7475,7.0,1013,3495,3.2,3144.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3792,1,14.63,27.38,0.64,0.69875,29.0,1013,3904,1.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3792,1,14.97,29.71,0.19,0.645,6.0,1013,3969,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3792,3,16.88,29.52,0.66,0.73875,12.0,1013,3915,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3792,3,17.51,28.44,2.3,0.77125,358.0,1013,3870,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3792,4,18.17,26.77,4.47,0.92875,25.0,1013,3800,1.3,3535.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3792,3,17.98,26.4,3.5700000000000003,0.95,31.0,1013,3825,1.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3793,8,17.27,22.52,7.3,1.70875,78.0,1013,3479,3.4,3205.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3793,3,15.17,28.4,0.38000000000000006,0.7550000000000001,38.0,1013,3878,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3793,1,16.22,30.62,0.060000000000000005,0.6174999999999999,82.0,1013,3950,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3793,1,17.81,30.84,0.25,0.60375,17.0,1013,3910,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3793,3,18.61,30.11,1.2200000000000002,0.54125,18.0,1013,3858,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3793,4,19.15,27.74,3.87,0.8049999999999999,114.0,1013,3799,1.1,3517.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3793,3,18.86,27.62,3.29,0.8150000000000001,154.0,1013,3812,1.4,3468.77,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3794,1,13.37,27.25,0.0,2.37875,342.0,1013,4047,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3794,1,13.06,28.03,0.0,1.7225,344.0,1013,4088,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3794,1,13.15,28.15,0.0,1.49125,10.0,1013,4186,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3794,1,14.3,28.09,0.0,1.7574999999999998,19.0,1013,4240,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3794,3,14.91,28.02,0.02,1.9749999999999999,351.0,1013,4177,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3794,3,16.69,27.05,0.26,1.9387500000000002,345.0,1013,4039,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3794,3,15.36,28.0,0.46,1.6712500000000001,350.0,1013,3982,3.4,null,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3795,4,15.05,23.15,0.7799999999999999,3.0549999999999997,11.0,1013,3926,4.5,3592.20875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3795,3,14.64,25.14,0.24000000000000005,2.7325,334.0,1013,4067,5.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3795,1,14.7,28.45,0.01,2.08375,337.0,1013,4115,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3795,1,14.75,27.51,0.30000000000000004,1.7175,335.0,1013,4065,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3795,3,14.99,27.74,0.53,1.57125,303.0,1013,4041,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3795,3,15.8,26.34,2.04,1.9475000000000002,319.0,1013,3982,4.1,3684.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3795,3,17.5,24.63,6.27,2.54875,341.0,1013,3928,4.4,3659.645,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3796,8,9.28,20.56,1.1099999999999999,2.44,243.0,1013,3176,3.8,2978.355,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3796,1,9.28,25.75,0.06,2.22625,296.0,1013,3668,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3796,1,10.51,26.74,0.2,1.9124999999999999,295.0,1013,3792,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3796,3,11.63,25.26,2.26,1.9825,292.0,1013,3746,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3796,3,11.75,26.21,0.6300000000000001,2.5075000000000003,314.0,1013,3669,4.9,3376.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3796,4,11.63,25.87,1.57,2.20375,320.0,1013,3631,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3796,3,10.92,26.33,1.18,1.6837499999999999,332.0,1013,3706,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3797,4,15.71,21.09,9.0,1.795,15.0,1013,3506,3.3,3189.91625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3797,1,14.7,26.66,0.7999999999999999,0.7125,213.0,1013,3907,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3797,1,15.27,29.14,0.05,0.65375,32.0,1013,3973,1.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3797,3,17.04,29.42,0.36,0.77125,24.0,1013,3921,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3797,3,17.72,28.38,2.11,0.79625,2.0,1013,3875,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3797,4,18.4,26.76,4.77,1.0262499999999999,55.0,1013,3807,1.4,3546.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3797,3,18.46,26.2,3.8500000000000005,1.0837500000000002,50.0,1013,3822,1.3,3482.33375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3798,8,17.79,22.83,5.13,3.26375,78.0,1013,3496,8.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3798,3,14.77,28.95,0.07,1.05875,23.0,1013,3868,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3798,3,16.9,30.42,0.43999999999999995,1.02625,304.0,1013,3950,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3798,3,18.15,30.0,1.11,0.97875,305.0,1013,3934,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3798,3,19.18,29.3,3.5,0.8500000000000001,275.0,1013,3856,2.2,3527.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3798,4,20.78,25.82,9.209999999999999,1.1949999999999998,74.0,1013,3785,2.6,3489.3325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3798,4,20.76,28.23,3.91,1.71625,62.0,1013,3748,3.9,3411.66625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3799,4,12.18,21.41,2.29,1.3624999999999998,38.0,1013,3344,3.9,3190.14625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3799,3,12.53,28.87,0.45000000000000007,1.3725,306.0,1013,3810,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3799,1,13.38,29.57,0.4800000000000001,1.32125,292.0,1013,3887,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3799,1,14.4,29.79,1.0699999999999998,1.5125000000000002,300.0,1013,3858,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3799,3,15.06,29.2,1.9900000000000002,1.4125,339.0,1013,3797,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3799,3,15.26,27.5,5.68,1.04125,21.0,1013,3743,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3799,3,14.69,28.41,2.96,1.28625,49.0,1013,3755,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3800,8,9.97,18.48,1.9100000000000001,1.25875,200.0,1013,3227,3.8,3050.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3800,4,10.77,23.44,0.78,0.91125,262.0,1013,3771,4.3,3458.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3800,1,9.99,25.39,1.27,0.6325000000000001,284.0,1013,3864,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3800,3,11.22,24.42,4.21,0.7262500000000001,317.0,1013,3841,3.0,3531.85375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3800,4,12.18,23.68,5.239999999999999,0.8075,354.0,1013,3763,3.4,3471.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3800,4,12.15,22.59,7.52,0.76375,11.0,1013,3694,3.3,3397.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3800,4,11.67,23.73,4.47,0.8624999999999998,21.0,1013,3721,2.5,3330.47875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3801,3,16.9,28.63,0.0,1.9324999999999999,54.0,1013,3846,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3801,1,15.44,28.25,0.07,1.5125000000000002,311.0,1013,4031,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3801,1,16.46,29.67,0.03,1.395,300.0,1013,4134,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3801,1,16.91,31.21,0.08,1.4175,290.0,1013,4114,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3801,3,19.24,30.86,0.38,1.565,261.0,1013,3975,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3801,1,18.3,30.26,0.81,1.7787499999999998,284.0,1013,3900,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3801,3,18.82,28.63,1.5700000000000003,1.88,319.0,1013,3861,3.1,3499.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3802,1,14.94,30.24,0.0,2.408333333333333,336.0,1013,4111,6.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3802,1,14.98,31.11,0.0,1.1791666666666667,320.0,1013,4138,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3802,1,14.71,30.71,0.0,0.9541666666666666,323.0,1013,4259,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3802,1,14.78,30.47,0.0,1.4375,336.0,1013,4360,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3802,1,15.34,30.43,0.0,1.8041666666666667,354.0,1013,4308,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3802,3,16.59,30.39,0.02666666666666667,1.6958333333333335,344.0,1013,4128,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3802,3,16.42,29.63,0.8433333333333333,1.2583333333333333,339.0,1013,4011,3.2,3515.125,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3803,4,15.06,23.13,0.66,2.66625,348.0,1013,3829,6.9,3499.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3803,3,15.52,26.62,0.06999999999999999,2.24125,333.0,1013,4042,6.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3803,3,15.96,29.22,0.0,1.9237499999999998,333.0,1013,4099,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3803,3,16.73,29.21,0.22999999999999998,1.83625,191.0,1013,4045,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3803,1,15.87,28.66,1.3,1.3299999999999998,191.0,1013,4024,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3803,3,16.58,27.48,3.0,1.52625,196.0,1013,3953,4.0,3660.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3803,4,18.3,25.25,6.3100000000000005,2.16375,333.0,1013,3904,4.0,3626.52,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3804,1,15.24,29.09,0.0,1.9162500000000002,275.0,1013,4016,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3804,1,15.54,29.79,0.0,1.38375,314.0,1013,4079,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3804,1,16.18,30.1,0.12,1.0862500000000002,68.0,1013,4169,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3804,1,17.17,30.45,0.05,1.2874999999999999,52.0,1013,4222,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3804,3,17.28,29.51,0.43000000000000005,1.39375,325.0,1013,4161,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3804,3,18.8,29.12,0.45999999999999996,1.4875,337.0,1013,4022,3.8,3690.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3804,1,17.69,29.43,1.24,1.6175,353.0,1013,3976,4.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3805,1,17.93,31.89,0.0,3.3875,323.0,1013,4110,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3805,1,18.73,32.11,0.0,1.833333333333333,321.0,1013,4114,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3805,1,17.7,31.38,0.0,1.525,327.0,1013,4205,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3805,1,18.44,31.93,0.0,1.9083333333333334,326.0,1013,4286,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3805,1,19.83,32.47,0.0033333333333333335,2.625,326.0,1013,4254,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3805,3,20.77,32.21,0.006666666666666667,2.729166666666667,324.0,1013,4121,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3805,3,19.76,31.54,0.2366666666666667,1.991666666666667,323.0,1013,4017,4.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3806,1,14.64,29.84,0.0,2.3625000000000003,285.0,1013,4131,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3806,1,14.35,31.26,0.0,1.0791666666666666,306.0,1013,4267,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3806,1,14.98,32.21,0.0,0.8083333333333333,301.0,1013,4377,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3806,3,16.1,32.5,0.0,1.0041666666666664,67.0,1013,4282,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3806,3,18.35,31.97,0.3366666666666666,1.4541666666666666,8.0,1013,4114,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3806,1,16.21,31.83,0.0,1.8916666666666668,333.0,1013,4100,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3806,3,16.65,31.26,0.05,1.7791666666666668,342.0,1013,4084,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3807,1,14.91,28.04,0.0,2.7041666666666666,150.0,1013,4020,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3807,1,14.49,29.13,0.0,1.9874999999999998,288.0,1013,4143,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3807,1,15.04,31.03,0.0,2.3125,325.0,1013,4213,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3807,3,15.75,31.83,0.0,2.458333333333333,326.0,1013,4160,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3807,3,16.88,31.49,0.013333333333333334,2.5041666666666664,320.0,1013,4031,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3807,1,16.26,31.44,0.17333333333333334,2.1500000000000004,321.0,1013,3989,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3807,3,17.03,30.85,0.013333333333333334,2.6708333333333334,32.0,1013,3943,4.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3808,1,16.19,31.23,0.0,3.033333333333333,331.0,1013,4118,7.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3808,1,16.87,32.01,0.0,1.8208333333333335,321.0,1013,4144,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3808,1,16.14,31.18,0.0,1.604166666666667,325.0,1013,4256,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3808,1,16.22,31.31,0.0,2.154166666666667,330.0,1013,4350,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3808,1,17.62,31.46,0.0,2.720833333333333,338.0,1013,4309,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3808,3,18.83,31.26,0.013333333333333334,2.7,334.0,1013,4138,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3808,3,18.22,30.78,0.3433333333333334,2.0791666666666666,333.0,1013,4022,4.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3809,1,15.76,31.49,0.0,2.6374999999999997,317.0,1013,4148,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3809,1,14.77,32.32,0.0,1.5625,244.0,1013,4307,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3809,1,15.6,33.13,0.0,1.6583333333333334,248.0,1013,4414,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3809,3,16.75,33.3,0.0,1.7791666666666668,11.0,1013,4310,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3809,3,18.56,32.01,0.29000000000000004,1.9375,331.0,1013,4148,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3809,1,16.94,33.12,0.0,2.55,326.0,1013,4129,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3809,3,17.44,32.43,0.023333333333333334,2.4208333333333334,334.0,1013,4103,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3810,1,17.76,29.31,0.0,1.8041666666666667,308.0,1013,4015,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3810,1,17.89,29.08,0.0,1.2458333333333333,310.0,1013,4043,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3810,1,17.73,28.6,0.01,1.2416666666666667,10.0,1013,4123,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3810,1,18.38,28.91,0.0,1.9708333333333332,344.0,1013,4230,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3810,3,18.82,29.35,0.06333333333333334,2.0375,336.0,1013,4180,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3810,3,20.63,28.39,0.3466666666666667,2.0833333333333335,331.0,1013,4014,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3810,3,19.8,28.88,0.2833333333333333,2.1791666666666667,328.0,1013,3961,4.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3811,3,13.68,28.36,0.0,2.2874999999999996,194.0,1013,3984,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3811,1,12.72,29.24,0.0,1.4416666666666667,141.0,1013,4127,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3811,1,14.04,30.77,0.0033333333333333335,1.5875000000000001,37.0,1013,4204,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3811,3,15.48,31.52,0.06666666666666667,1.6375,8.0,1013,4171,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3811,3,16.05,30.18,0.1,1.5541666666666667,345.0,1013,4029,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3811,1,15.36,31.21,0.2366666666666667,1.5333333333333332,355.0,1013,3956,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3811,1,15.36,30.51,0.43333333333333335,1.6041666666666665,101.0,1013,3932,3.6,null,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3812,10,16.61,22.19,8.2,1.4075,66.0,1013,3455,3.2,3159.33375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3812,3,14.67,28.37,0.45999999999999996,0.78375,22.0,1013,3863,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3812,1,15.82,30.39,0.11,0.58875,222.0,1013,3938,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3812,1,17.34,30.33,0.34,0.5787500000000001,356.0,1013,3898,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3812,3,18.02,29.92,1.1300000000000001,0.5625,15.0,1013,3849,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3812,4,18.69,27.67,3.1900000000000004,0.5625,88.0,1013,3790,1.3,3508.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3812,3,18.31,27.42,2.9099999999999997,0.5912499999999999,78.0,1013,3809,1.4,3500.9387500000003,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3813,4,16.77,22.41,4.23,2.5500000000000003,342.0,1013,3587,5.9,3191.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3813,4,16.39,27.85,0.28,0.7749999999999999,30.0,1013,3968,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3813,1,16.39,30.64,0.03,0.6575,29.0,1013,4026,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3813,3,19.64,30.7,0.39,0.8037500000000001,34.0,1013,3967,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3813,3,19.64,30.39,1.74,0.83375,332.0,1013,3936,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3813,3,19.86,27.59,6.470000000000001,1.21625,51.0,1013,3860,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3813,3,19.87,26.84,5.58,1.56875,38.0,1013,3854,2.7,3522.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3814,3,17.84,31.97,0.0,1.1416666666666666,191.0,1013,3953,2.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3814,1,18.97,31.38,0.0,1.6416666666666666,38.0,1013,3999,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3814,1,18.15,31.46,0.0,2.145833333333333,20.0,1013,4109,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3814,1,17.95,31.99,0.0,2.0999999999999996,350.0,1013,4186,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3814,3,18.37,31.91,0.0,1.7625,350.0,1013,4128,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3814,3,19.42,32.4,0.0,1.925,346.0,1013,4000,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3814,3,19.53,31.56,0.0033333333333333335,2.0791666666666666,21.0,1013,3928,4.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3815,8,20.01,23.56,4.49,2.92625,84.0,1013,3565,6.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3815,3,18.11,26.2,0.0,1.3075,29.0,1013,3914,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3815,1,19.26,27.54,0.04,1.27375,46.0,1013,3986,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3815,3,20.95,27.84,0.21000000000000002,1.49125,74.0,1013,3945,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3815,3,21.81,27.86,0.6599999999999999,1.14625,46.0,1013,3884,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3815,4,22.69,26.22,7.76,1.38875,85.0,1013,3806,1.8,3494.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3815,3,21.78,26.97,4.96,1.81875,67.0,1013,3789,2.4,3429.5625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3816,8,19.84,24.67,5.91,3.09,101.0,1013,3601,6.7,3279.22875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3816,4,17.26,29.37,0.0,1.00375,90.0,1013,3950,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3816,3,18.5,31.84,0.0,0.92875,80.0,1013,4018,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3816,3,20.39,32.92,0.02,1.1425,105.0,1013,3976,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3816,3,21.96,32.81,0.33999999999999997,0.91625,93.0,1013,3922,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3816,4,22.62,28.32,11.16,1.88875,100.0,1013,3839,2.9,3530.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3816,4,21.94,29.23,4.36,1.75125,90.0,1013,3811,2.7,3447.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3817,3,19.89,32.2,0.0,2.3333333333333335,248.0,1013,3871,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3817,1,18.92,30.97,0.0,1.9458333333333333,282.0,1013,4004,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3817,1,19.03,31.76,0.0,1.8958333333333335,292.0,1013,4117,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3817,1,18.86,32.78,0.0,1.9833333333333334,308.0,1013,4159,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3817,3,19.37,32.81,0.0,2.0875,299.0,1013,4040,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3817,3,21.55,32.64,0.04,2.4875000000000003,300.0,1013,3936,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3817,3,21.93,31.44,0.11333333333333334,2.3875,296.0,1013,3886,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3818,4,15.3,21.08,1.41,2.2824999999999998,198.0,1013,3813,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3818,4,15.19,24.72,0.2,1.45875,320.0,1013,4038,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3818,3,16.1,27.5,0.0,1.0699999999999998,116.0,1013,4090,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3818,3,17.86,28.31,0.35,1.0075,289.0,1013,4035,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3818,3,17.34,27.26,2.5900000000000003,0.8325,237.0,1013,4019,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3818,5,17.99,25.69,6.44,0.95375,236.0,1013,3950,1.8,3631.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3818,4,18.82,23.93,12.780000000000001,1.3787500000000001,305.0,1013,3910,2.0,3616.145,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3819,1,13.59,27.66,0.0,2.62,332.0,1013,4045,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3819,1,13.16,28.28,0.0,1.8325,327.0,1013,4074,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3819,1,13.13,28.42,0.02,1.4612499999999997,337.0,1013,4166,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3819,1,14.29,28.52,0.0,1.71375,359.0,1013,4231,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3819,3,14.93,28.5,0.09,1.98875,343.0,1013,4185,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3819,3,16.95,27.27,0.41000000000000003,2.0300000000000002,339.0,1013,4051,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3819,3,15.47,28.3,0.71,1.73875,337.0,1013,3976,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3820,1,12.76,30.55,0.0,2.095833333333333,346.0,1013,4112,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3820,1,13.26,31.33,0.0,1.3541666666666667,318.0,1013,4150,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3820,1,13.13,31.03,0.0,1.0875000000000001,353.0,1013,4269,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3820,1,12.9,30.78,0.0,1.1666666666666667,9.0,1013,4368,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3820,3,13.15,30.82,0.0,1.3875,22.0,1013,4312,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3820,3,14.72,30.75,0.06666666666666667,1.3041666666666667,22.0,1013,4128,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3820,3,14.71,29.86,1.0066666666666668,1.1333333333333333,8.0,1013,4015,2.7,3512.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3821,10,15.91,21.9,8.04,2.6799999999999997,52.0,1013,3343,6.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3821,3,13.55,28.19,0.13,1.2,23.0,1013,3762,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3821,3,16.57,29.42,0.5900000000000001,1.1575,48.0,1013,3864,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3821,3,16.99,29.81,1.8900000000000001,1.04125,358.0,1013,3847,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3821,4,18.92,28.91,1.98,1.355,20.0,1013,3749,3.3,3477.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3821,10,20.36,25.55,10.059999999999999,1.74625,46.0,1013,3677,4.2,3387.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3821,4,19.19,27.94,3.0199999999999996,1.66625,48.0,1013,3670,4.9,3292.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3822,1,15.09,29.33,0.006666666666666667,3.841666666666667,255.0,1013,3961,6.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3822,1,13.74,31.02,0.0,1.7708333333333335,267.0,1013,4086,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3822,1,15.04,32.43,0.02666666666666667,1.9166666666666665,67.0,1013,4160,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3822,3,16.84,32.75,0.22333333333333333,2.004166666666667,279.0,1013,4178,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3822,3,17.92,31.11,0.37,2.0458333333333334,270.0,1013,4071,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3822,3,18.33,31.43,0.38,3.05,279.0,1013,3950,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3822,1,16.73,31.15,0.03333333333333333,3.9708333333333337,320.0,1013,3945,6.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3823,3,18.06,31.36,0.12000000000000001,1.57125,279.0,1013,3857,2.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3823,1,17.04,30.76,0.15000000000000002,1.325,186.0,1013,4043,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3823,1,17.63,31.58,0.28,1.385,299.0,1013,4139,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3823,3,18.64,32.67,0.21000000000000002,1.43375,306.0,1013,4127,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3823,3,20.26,30.25,1.56,1.28375,308.0,1013,3986,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3823,1,19.89,30.44,2.9699999999999998,1.5587499999999999,305.0,1013,3903,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3823,3,19.5,29.97,2.81,1.78625,321.0,1013,3879,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3824,8,17.73,23.7,8.209999999999999,3.9875,46.0,1013,3446,8.2,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3824,3,15.61,29.02,0.0,1.27875,200.0,1013,3838,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3824,3,17.75,30.92,0.0,1.2375,2.0,1013,3915,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3824,1,18.5,31.83,0.0,1.1575000000000002,333.0,1013,3894,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3824,3,19.94,31.63,2.98,1.00125,346.0,1013,3795,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3824,4,22.2,28.06,5.3500000000000005,1.62125,36.0,1013,3721,3.0,3425.27,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3824,4,21.15,29.91,1.52,1.7875,38.0,1013,3709,3.6,3341.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3825,10,18.92,21.42,8.11,1.45875,58.0,1013,3789,2.0,3330.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3825,4,17.47,25.21,0.23,0.965,340.0,1013,4040,2.2,3710.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3825,4,18.03,29.17,0.04,0.87,315.0,1013,4090,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3825,4,19.77,29.4,0.98,0.8300000000000001,314.0,1013,4040,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3825,3,19.54,28.52,1.8499999999999999,1.00375,312.0,1013,4040,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3825,4,20.29,26.15,2.8200000000000003,0.88625,329.0,1013,3989,1.5,3695.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3825,10,20.3,23.92,18.18,0.855,350.0,1013,3954,1.4,3642.52125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3826,4,15.06,22.32,4.710000000000001,1.30875,74.0,1013,3367,2.9,3158.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3826,1,15.67,28.97,0.15,1.2675,326.0,1013,3808,2.2,3358.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3826,1,15.68,30.32,0.15000000000000002,1.12,248.0,1013,3891,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3826,1,16.89,30.23,0.53,1.33625,301.0,1013,3860,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3826,3,17.46,30.11,0.5499999999999999,1.3,347.0,1013,3811,2.2,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3826,4,18.13,29.75,1.7600000000000002,1.08875,5.0,1013,3761,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3826,3,17.43,29.17,1.8200000000000003,1.2425,42.0,1013,3789,2.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3827,8,18.71,25.96,7.3100000000000005,4.1125,87.0,1013,3635,9.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3827,3,16.88,30.54,0.0,1.2537500000000001,86.0,1013,3967,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3827,1,17.83,32.84,0.0,1.4537499999999999,94.0,1013,4031,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3827,3,20.12,33.92,0.02,1.5775000000000001,99.0,1013,3988,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3827,3,21.4,33.73,0.79,1.6125,88.0,1013,3929,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3827,4,22.13,29.8,5.75,2.18625,89.0,1013,3832,4.7,3524.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3827,4,22.14,30.14,11.45,2.0875000000000004,85.0,1013,3807,4.2,3444.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3828,10,17.21,24.27,3.53,3.6949999999999994,61.0,1013,3404,7.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3828,1,15.43,29.66,0.0,1.7200000000000002,60.0,1013,3776,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3828,3,18.12,31.19,0.0,1.38625,212.0,1013,3874,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3828,1,18.84,31.35,0.58,1.1324999999999998,57.0,1013,3855,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3828,4,20.77,30.45,2.2399999999999998,1.40875,38.0,1013,3751,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3828,8,22.35,27.79,5.990000000000001,2.1237500000000002,64.0,1013,3674,4.9,3378.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3828,4,20.56,29.66,1.03,2.0175,57.0,1013,3668,5.5,3311.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3829,3,15.38,27.29,0.0,3.1,169.0,1013,4019,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3829,1,13.05,29.04,0.0,1.4625,97.0,1013,4151,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3829,1,14.66,30.93,0.0,1.7791666666666666,327.0,1013,4229,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3829,1,15.8,31.87,0.0,2.029166666666667,310.0,1013,4186,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3829,3,16.8,30.58,0.016666666666666666,2.0250000000000004,312.0,1013,4040,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3829,1,16.43,31.34,0.01,2.041666666666667,301.0,1013,3994,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3829,1,16.6,30.57,0.0033333333333333335,2.0999999999999996,93.0,1013,3958,4.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3830,4,17.91,22.76,7.61,2.30125,98.0,1013,3524,5.4,3216.855,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3830,1,15.44,28.22,0.27,0.72875,50.0,1013,3904,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3830,1,16.48,30.5,0.09,0.665,59.0,1013,3970,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3830,1,18.1,31.39,0.18,0.85625,60.0,1013,3929,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3830,3,19.27,30.55,1.09,0.7962499999999999,12.0,1013,3876,1.2,3553.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3830,4,19.69,27.87,5.18,1.255,118.0,1013,3814,1.5,3501.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3830,3,19.63,27.61,4.949999999999999,1.31625,89.0,1013,3815,2.5,3450.4375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3831,1,13.99,30.65,0.0,2.395833333333333,333.0,1013,4150,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3831,1,13.92,33.17,0.0,1.9250000000000003,33.0,1013,4270,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3831,1,15.4,34.69,0.0,1.8250000000000002,46.0,1013,4375,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3831,3,16.51,34.66,0.0,1.9125,46.0,1013,4264,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3831,3,18.26,33.93,0.02666666666666667,2.1166666666666667,31.0,1013,4120,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3831,1,16.33,33.42,0.0,2.1791666666666667,10.0,1013,4129,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3831,3,16.82,33.26,0.060000000000000005,1.8625000000000003,5.0,1013,4096,4.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3832,1,19.21,32.96,0.0,2.045833333333333,321.0,1013,4165,6.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3832,1,18.77,32.19,0.0,1.4375,356.0,1013,4328,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3832,1,18.8,32.52,0.0,1.8291666666666666,73.0,1013,4430,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3832,3,19.82,33.14,0.0,1.6166666666666667,70.0,1013,4332,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3832,3,21.88,32.66,0.17666666666666667,1.4708333333333332,303.0,1013,4169,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3832,1,20.78,34.22,0.006666666666666667,2.120833333333333,327.0,1013,4146,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3832,3,20.9,33.39,0.0,2.275,328.0,1013,4136,4.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3833,4,18.03,26.89,0.6200000000000001,2.9625000000000004,66.0,1013,3758,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3833,1,15.61,30.54,0.0,1.245,80.0,1013,3995,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3833,1,18.33,32.57,0.02,1.32,87.0,1013,4084,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3833,3,19.4,33.45,0.43,1.0875,113.0,1013,4037,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3833,3,20.23,32.49,1.4000000000000001,0.97125,81.0,1013,3961,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3833,3,20.71,30.09,5.7299999999999995,1.25875,61.0,1013,3891,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3833,4,21.3,28.8,5.38,1.6837499999999999,75.0,1013,3823,2.9,3500.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3834,4,19.8,27.33,0.12000000000000001,2.0625,215.0,1013,3989,4.4,3686.604166666667,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3834,1,18.03,29.09,0.03,1.883333333333333,323.0,1013,4121,4.1,3755.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3834,1,17.4,30.51,0.0033333333333333335,2.0791666666666666,8.0,1013,4216,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3834,3,18.73,30.52,0.006666666666666667,2.020833333333333,254.0,1013,4212,4.7,3731.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3834,3,20.63,28.81,0.006666666666666667,1.8708333333333333,240.0,1013,4100,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3834,3,19.96,29.58,0.08333333333333333,1.9250000000000003,244.0,1013,3961,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3834,1,19.76,30.1,0.02,2.2666666666666666,17.0,1013,3963,4.3,3664.8541666666665,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3835,8,17.74,22.01,4.61,3.17125,76.0,1013,3544,6.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3835,3,14.84,27.0,0.0,1.06125,29.0,1013,3907,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3835,1,16.06,29.14,0.06999999999999999,1.0125000000000002,209.0,1013,3972,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3835,3,17.68,29.24,0.45000000000000007,1.1175,109.0,1013,3941,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3835,3,18.97,28.22,1.9200000000000004,0.845,78.0,1013,3880,1.8,3554.395,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3835,4,20.5,25.48,11.27,1.2537500000000001,87.0,1013,3797,1.8,3490.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3835,3,20.12,26.69,4.93,1.6625,75.0,1013,3777,2.6,3419.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3836,3,14.1,28.92,0.0,2.0541666666666667,206.0,1013,3980,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3836,1,13.46,29.88,0.0,1.3833333333333333,150.0,1013,4124,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3836,1,14.74,31.34,0.0033333333333333335,1.5375,36.0,1013,4201,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3836,3,16.15,31.94,0.10333333333333333,1.5875,2.0,1013,4170,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3836,3,16.72,30.6,0.10999999999999999,1.5833333333333335,347.0,1013,4028,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3836,1,15.97,31.63,0.4133333333333334,1.4291666666666667,350.0,1013,3950,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3836,1,15.94,30.9,0.5866666666666667,1.5875,100.0,1013,3931,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3837,9,17.99,24.6,2.86,4.695,54.0,1013,3461,8.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3837,3,16.87,29.07,0.0,2.04625,41.0,1013,3828,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3837,3,19.27,30.41,0.0,1.74625,32.0,1013,3907,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3837,1,19.77,30.97,0.01,1.6062500000000002,32.0,1013,3886,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3837,3,21.55,30.81,1.1800000000000002,1.4625,35.0,1013,3779,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3837,8,23.35,28.78,2.67,1.9425,37.0,1013,3704,3.5,3411.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3837,4,21.94,29.92,1.46,2.2325,42.0,1013,3695,4.1,3323.5,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3838,1,15.36,27.4,0.006666666666666667,1.9041666666666668,340.0,1013,4040,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3838,1,15.47,28.27,0.0,1.5583333333333336,338.0,1013,4084,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3838,1,15.92,28.47,0.0,1.4166666666666665,50.0,1013,4179,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3838,1,16.87,28.51,0.006666666666666667,1.5875,37.0,1013,4239,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3838,3,17.25,28.13,0.03333333333333333,1.6833333333333333,339.0,1013,4182,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3838,3,18.54,27.67,0.17,1.7083333333333335,345.0,1013,4046,4.1,3718.541666666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3838,3,17.57,28.39,0.5466666666666666,1.5375,355.0,1013,3984,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3839,1,15.65,27.66,0.006666666666666667,1.9416666666666669,343.0,1013,4041,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3839,1,15.78,28.55,0.0,1.5833333333333335,339.0,1013,4084,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3839,1,16.25,28.78,0.0,1.475,349.0,1013,4179,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3839,1,17.23,28.76,0.0033333333333333335,1.6583333333333334,37.0,1013,4239,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3839,3,17.57,28.4,0.006666666666666667,1.7374999999999998,342.0,1013,4183,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3839,3,18.93,27.91,0.15,1.7666666666666666,347.0,1013,4048,4.1,3720.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3839,3,17.96,28.7,0.5033333333333334,1.5541666666666667,355.0,1013,3985,3.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3840,4,18.02,26.9,0.51,2.84375,57.0,1013,3765,3.8,3440.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3840,1,15.53,30.48,0.0,1.26375,93.0,1013,4003,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3840,1,18.48,32.48,0.01,1.28375,89.0,1013,4089,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3840,3,19.56,33.21,0.42000000000000004,1.0125,103.0,1013,4039,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3840,3,20.26,32.33,1.8900000000000001,0.8612500000000001,108.0,1013,3964,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3840,3,20.66,30.0,4.89,1.1975,91.0,1013,3884,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3840,5,21.33,28.36,5.75,1.6712500000000001,61.0,1013,3825,2.7,3499.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3841,4,16.33,21.78,6.23,2.38875,353.0,1013,3554,3.8,3225.54125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3841,4,15.68,27.26,0.51,0.81625,39.0,1013,3948,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3841,1,15.88,29.99,0.04,0.76625,22.0,1013,4006,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3841,3,18.36,30.19,0.26,0.8712500000000001,33.0,1013,3949,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3841,3,18.86,29.56,2.06,0.9175,344.0,1013,3909,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3841,3,19.08,27.36,5.73,1.25125,46.0,1013,3836,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3841,3,19.21,26.66,4.84,1.52,44.0,1013,3839,2.1,3480.5625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3842,8,17.69,22.58,5.0,3.1812500000000004,77.0,1013,3488,8.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3842,3,14.56,29.0,0.11,1.05375,216.0,1013,3863,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3842,3,16.84,30.23,0.54,0.9875,285.0,1013,3946,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3842,3,18.01,29.81,1.2,0.99875,264.0,1013,3931,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3842,3,19.03,29.05,3.62,0.80875,277.0,1013,3852,2.2,3523.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3842,4,20.67,25.46,9.649999999999999,1.1625,70.0,1013,3782,2.4,3486.0825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3842,4,20.67,27.94,3.84,1.7112500000000002,62.0,1013,3746,3.7,3408.5,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3843,4,15.87,23.65,0.56,2.665,200.0,1013,3773,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3843,4,16.5,27.21,0.07,1.6125000000000003,342.0,1013,4027,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3843,3,17.22,30.0,0.0,1.3375,349.0,1013,4085,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3843,3,18.66,30.42,0.22,1.455,149.0,1013,4034,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3843,3,18.0,29.18,1.8,1.045,199.0,1013,4012,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3843,5,18.67,28.33,5.029999999999999,1.04875,200.0,1013,3933,2.1,3627.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3843,5,19.57,25.94,10.120000000000001,1.50875,328.0,1013,3891,2.1,3610.58375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3844,1,16.3,26.45,0.01,2.71375,310.0,1013,3990,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3844,1,17.49,27.74,0.0,1.84625,272.0,1013,4078,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3844,1,18.14,28.05,0.23,1.4875000000000003,17.0,1013,4160,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3844,1,18.47,28.04,0.13,1.805,46.0,1013,4202,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3844,3,18.61,26.3,0.72,1.9275,356.0,1013,4131,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3844,3,19.43,26.55,0.5,2.075,345.0,1013,3993,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3844,1,18.52,27.2,1.2100000000000002,2.36625,351.0,1013,3966,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3845,4,18.37,23.01,7.630000000000001,2.83875,290.0,1013,3610,5.8,3306.66625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3845,4,17.26,27.99,0.15000000000000002,1.08875,53.0,1013,3967,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3845,1,17.62,30.8,0.0,1.05125,43.0,1013,4021,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3845,3,20.0,31.42,0.25,0.9137500000000001,51.0,1013,3968,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3845,3,20.6,31.04,1.59,0.9125000000000001,287.0,1013,3929,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3845,3,20.67,28.31,5.299999999999999,1.56375,76.0,1013,3853,3.2,3544.3737499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3845,4,21.07,28.06,4.96,1.9262499999999998,64.0,1013,3841,2.9,3469.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3846,8,18.67,25.94,8.469999999999999,3.82125,82.0,1013,3630,8.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3846,3,16.91,30.26,0.0,1.2875,93.0,1013,3967,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3846,3,18.16,32.62,0.0,1.40875,82.0,1013,4037,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3846,3,19.98,33.71,0.01,1.4962499999999999,88.0,1013,3999,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3846,4,21.15,33.6,0.30000000000000004,1.3875,83.0,1013,3940,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3846,4,21.84,28.71,4.1899999999999995,2.0625,89.0,1013,3846,4.9,3546.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3846,10,21.75,29.95,11.91,1.9787499999999998,83.0,1013,3814,4.4,3458.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3847,1,19.3,30.93,0.04,1.8541666666666667,311.0,1013,4041,3.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3847,1,19.32,30.76,0.0,1.5291666666666668,306.0,1013,4060,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3847,1,18.83,30.38,0.12,1.4166666666666665,325.0,1013,4145,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3847,1,19.57,30.96,0.03333333333333333,1.2833333333333334,333.0,1013,4232,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3847,3,19.88,31.37,0.25333333333333335,1.4583333333333335,318.0,1013,4195,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3847,3,21.6,30.45,0.6033333333333334,1.6833333333333333,321.0,1013,4046,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3847,3,21.26,30.69,0.4466666666666667,1.8708333333333333,321.0,1013,3978,2.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3848,3,15.13,29.71,0.0,2.5041666666666664,185.0,1013,3989,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3848,1,13.94,30.61,0.0,1.4666666666666668,130.0,1013,4131,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3848,1,15.46,32.25,0.0033333333333333335,1.6208333333333333,35.0,1013,4210,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3848,3,16.89,33.09,0.026666666666666665,1.675,11.0,1013,4176,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3848,3,17.38,31.55,0.07666666666666666,1.5749999999999997,354.0,1013,4032,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3848,1,16.82,32.72,0.09,1.6291666666666667,255.0,1013,3964,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3848,1,17.0,32.06,0.31666666666666665,1.6833333333333333,108.0,1013,3936,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3849,1,16.45,30.83,0.0,2.625,333.0,1013,4061,6.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3849,1,16.61,31.25,0.0,1.9291666666666667,338.0,1013,4086,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3849,1,16.94,30.99,0.02,1.5625,2.0,1013,4179,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3849,1,17.88,31.24,0.18333333333333332,1.6541666666666668,2.0,1013,4240,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3849,1,18.2,31.52,0.30333333333333334,1.9916666666666667,346.0,1013,4187,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3849,3,20.24,29.96,0.5233333333333334,2.075,333.0,1013,4051,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3849,3,19.09,30.82,0.5733333333333333,1.7708333333333333,338.0,1013,3983,5.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3850,3,11.6,25.07,0.0,2.1999999999999997,207.0,1013,3962,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3850,1,10.94,25.97,0.0,1.3458333333333332,174.0,1013,4107,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3850,1,12.15,27.36,0.16,1.475,53.0,1013,4181,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3850,3,13.52,27.82,0.3966666666666666,1.4666666666666666,20.0,1013,4147,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3850,3,14.24,26.91,0.15000000000000002,1.425,343.0,1013,4012,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3850,1,13.28,27.73,0.5166666666666666,1.5583333333333331,271.0,1013,3941,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3850,1,12.92,26.98,0.32333333333333336,1.8291666666666664,270.0,1013,3914,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3851,8,16.91,21.64,6.62,1.9925000000000002,99.0,1013,3516,3.7,3316.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3851,3,13.49,28.14,0.09,1.1749999999999998,342.0,1013,3893,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3851,1,14.86,30.07,0.27,1.1425,220.0,1013,3963,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3851,1,16.46,29.89,0.6200000000000001,1.2175,327.0,1013,3931,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3851,3,17.52,29.15,1.48,0.92,3.0,1013,3869,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3851,4,18.41,25.89,8.6,1.0375,76.0,1013,3796,1.9,3495.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3851,5,18.31,26.16,5.199999999999999,1.24625,71.0,1013,3793,2.8,3435.97875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3852,4,13.54,18.91,7.58,1.4475,14.0,1013,3461,4.2,3158.3737499999997,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3852,1,12.35,25.53,0.68,0.6725,21.0,1013,3868,1.8,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3852,1,13.07,27.48,0.21,0.6062500000000001,25.0,1013,3941,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3852,1,14.64,27.55,0.56,0.6525,14.0,1013,3891,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3852,3,15.44,26.99,1.74,0.765,11.0,1013,3845,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3852,4,16.42,25.3,3.74,0.7037500000000001,25.0,1013,3780,1.9,3519.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3852,3,15.95,24.78,2.84,0.69,157.0,1013,3813,1.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3853,1,15.54,25.1,0.0,2.8666666666666667,107.0,1013,4035,6.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3853,1,16.1,25.14,0.0,2.5250000000000004,347.0,1013,4134,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3853,1,15.55,26.5,0.006666666666666667,2.2625,346.0,1013,4197,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3853,3,16.74,27.41,0.0,2.5166666666666666,343.0,1013,4136,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3853,1,17.49,27.15,0.0,2.716666666666667,329.0,1013,4057,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3853,1,17.49,27.11,0.0,2.716666666666667,335.0,1013,4008,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3853,3,18.43,27.21,0.0,2.158333333333333,25.0,1013,3934,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3854,1,17.29,27.83,0.0,2.8666666666666667,107.0,1013,4035,6.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3854,1,17.94,27.61,0.0,2.5250000000000004,347.0,1013,4134,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3854,1,17.44,29.03,0.006666666666666667,2.2625,346.0,1013,4197,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3854,3,18.55,29.69,0.0,2.5166666666666666,343.0,1013,4136,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3854,1,19.18,29.38,0.0,2.716666666666667,329.0,1013,4057,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3854,1,19.21,29.75,0.0,2.716666666666667,335.0,1013,4008,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3854,3,20.21,29.97,0.0,2.158333333333333,25.0,1013,3934,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3855,1,18.28,29.97,0.06666666666666667,2.1958333333333333,250.0,1013,3978,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3855,3,17.29,32.02,0.013333333333333334,1.4583333333333335,49.0,1013,4113,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3855,1,17.15,33.53,0.0,1.7374999999999998,52.0,1013,4199,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3855,3,19.16,33.71,0.0,1.7999999999999998,249.0,1013,4196,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3855,3,20.51,31.45,0.0,1.6958333333333335,246.0,1013,4084,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3855,3,19.67,32.53,0.19333333333333333,1.9625000000000001,248.0,1013,3954,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3855,1,18.98,32.98,0.01,2.5,4.0,1013,3959,5.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3856,3,13.6,30.53,0.01,1.4412500000000001,251.0,1013,3925,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3856,1,14.85,31.25,0.04,1.15625,74.0,1013,4073,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3856,1,15.74,32.62,0.02,1.295,34.0,1013,4142,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3856,3,16.2,33.52,0.02,1.46875,342.0,1013,4095,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3856,3,15.87,33.31,0.01,1.7174999999999998,297.0,1013,4005,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3856,3,16.31,32.12,0.64,2.10875,303.0,1013,3940,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3856,3,16.78,31.28,0.75,2.2837500000000004,36.0,1013,3884,4.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3857,4,18.88,23.45,7.68,3.14625,272.0,1013,3649,7.7,3343.72875,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3857,4,17.83,28.12,0.03,1.5125,60.0,1013,3982,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3857,3,19.15,30.96,0.0,1.3712499999999999,52.0,1013,4041,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3857,3,20.62,32.15,0.11,1.0625,61.0,1013,3995,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3857,3,21.39,30.83,1.79,0.8925000000000001,238.0,1013,3958,2.0,3627.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3857,5,21.9,28.86,5.51,1.6075,120.0,1013,3877,3.4,3542.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3857,4,21.88,28.71,3.19,2.1574999999999998,69.0,1013,3852,3.6,3507.6875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3858,8,18.74,23.72,4.989999999999999,4.86875,44.0,1013,3484,13.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3858,3,16.71,28.54,0.0,1.67,4.0,1013,3873,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3858,1,18.42,30.48,0.0,1.4625,292.0,1013,3946,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3858,1,19.54,31.31,0.07,1.34625,222.0,1013,3929,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3858,3,20.68,31.3,1.6400000000000001,1.13375,339.0,1013,3848,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3858,8,22.67,27.57,3.2399999999999998,1.52625,24.0,1013,3753,3.0,3460.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3858,4,22.16,29.26,1.0099999999999998,1.9987499999999998,22.0,1013,3735,4.4,3373.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3859,5,8.62,18.92,2.9299999999999997,1.8624999999999998,6.0,1013,3175,4.7,2973.47875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3859,4,9.78,24.41,2.43,0.9,261.0,1013,3677,3.0,3305.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3859,1,8.31,25.83,1.68,0.75,242.0,1013,3798,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3859,3,9.85,24.3,4.449999999999999,1.05375,359.0,1013,3783,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3859,3,10.18,24.02,3.84,1.3087499999999999,352.0,1013,3699,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3859,3,10.57,22.02,4.7299999999999995,1.4575,15.0,1013,3634,4.5,3330.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3859,3,8.92,23.29,4.58,1.0162499999999999,20.0,1013,3666,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3860,4,18.61,22.33,6.72,1.65875,6.0,1013,3773,3.2,3377.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3860,4,16.82,26.45,1.05,1.0412500000000002,10.0,1013,4035,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3860,4,18.63,29.75,0.04,0.67625,351.0,1013,4088,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3860,4,21.08,29.9,0.4600000000000001,0.8049999999999999,31.0,1013,4039,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3860,3,19.96,28.85,2.4699999999999998,0.8049999999999999,329.0,1013,4034,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3860,4,20.34,27.44,1.04,0.84625,275.0,1013,3972,2.4,3665.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3860,13,20.31,25.06,33.54,0.9125,336.0,1013,3932,2.1,3633.27125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3861,4,17.65,23.31,8.809999999999999,3.655,54.0,1013,3444,7.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3861,1,15.42,28.97,0.0,1.06625,22.0,1013,3841,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3861,3,17.52,30.85,0.04,1.0575,6.0,1013,3918,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3861,3,18.43,31.39,0.44999999999999996,1.0025,335.0,1013,3897,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3861,3,19.78,30.66,3.91,0.96625,348.0,1013,3800,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3861,4,22.05,27.48,5.74,1.5,39.0,1013,3724,2.9,3422.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3861,4,21.04,29.71,1.9400000000000002,1.615,41.0,1013,3713,3.5,3362.1875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3862,4,17.16,21.52,2.04,2.1174999999999997,132.0,1013,3697,4.5,3374.105,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3862,4,15.44,25.61,0.22000000000000003,0.9724999999999999,336.0,1013,4007,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3862,3,15.91,28.93,0.0,0.74125,334.0,1013,4060,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3862,4,19.91,29.31,0.8,0.7075,31.0,1013,4008,1.3,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3862,3,19.01,27.82,1.87,0.70625,302.0,1013,4004,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3862,4,18.83,26.36,3.5900000000000003,0.8175,303.0,1013,3936,2.2,3637.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3862,5,19.54,24.91,13.22,1.1412499999999999,344.0,1013,3909,2.4,3588.35375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3863,4,17.45,22.57,1.0,2.4425,181.0,1013,3765,4.6,3455.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3863,4,16.5,26.73,0.13,1.03375,325.0,1013,4022,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3863,3,17.43,29.89,0.0,0.7999999999999999,328.0,1013,4070,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3863,3,20.48,30.6,0.87,0.9675,16.0,1013,4014,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3863,3,19.28,29.38,2.09,0.74125,253.0,1013,4009,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3863,4,19.83,27.66,2.74,0.895,356.0,1013,3928,2.1,3630.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3863,5,20.78,25.05,17.92,1.2662499999999999,342.0,1013,3906,2.6,3609.72875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3864,8,18.52,21.92,5.049999999999999,2.09125,11.0,1013,3858,2.6,3380.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3864,4,17.37,25.57,0.91,1.38375,350.0,1013,4057,2.3,3697.85375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3864,3,18.75,29.37,0.07,1.24625,321.0,1013,4110,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3864,3,19.25,29.48,0.52,1.1075,317.0,1013,4058,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3864,3,19.04,28.86,1.33,1.09625,310.0,1013,4047,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3864,4,19.56,26.65,1.76,1.02375,332.0,1013,3998,1.7,3698.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3864,4,19.91,24.12,14.47,1.0625,340.0,1013,3953,2.0,3651.3112499999997,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3865,3,19.7,30.41,0.0,2.941666666666667,248.0,1013,3890,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3865,1,19.18,28.92,0.0,2.15,296.0,1013,4000,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3865,1,18.9,29.22,0.0,2.033333333333333,285.0,1013,4112,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3865,1,18.83,30.15,0.0,2.025,279.0,1013,4168,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3865,3,19.58,30.45,0.0,2.1083333333333334,272.0,1013,4063,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3865,3,20.9,30.74,0.0,2.6500000000000004,275.0,1013,3953,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3865,3,20.93,29.27,0.0,2.620833333333333,278.0,1013,3896,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3866,4,12.35,18.33,6.879999999999999,1.205,170.0,1013,3410,3.5,3133.8325,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3866,4,11.55,24.67,0.29,1.055,353.0,1013,3839,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3866,1,12.11,26.33,0.16,0.82125,236.0,1013,3920,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3866,1,13.38,26.21,0.54,0.87625,330.0,1013,3885,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3866,3,14.07,25.91,0.88,0.8937499999999999,4.0,1013,3835,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3866,4,14.96,25.03,2.54,0.6,34.0,1013,3775,1.6,3517.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3866,3,14.29,24.09,2.53,0.7975000000000001,53.0,1013,3802,2.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3867,8,18.9,25.59,7.11,3.73,99.0,1013,3638,7.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3867,3,16.93,29.98,0.0,1.15875,90.0,1013,3968,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3867,3,18.1,32.36,0.0,1.4125,89.0,1013,4031,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3867,3,20.01,33.44,0.0,1.45125,94.0,1013,3987,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3867,4,21.39,33.29,0.52,1.3375,96.0,1013,3930,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3867,4,21.99,28.22,8.8,2.04,88.0,1013,3840,4.2,3530.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3867,5,21.79,29.74,10.25,1.97875,87.0,1013,3812,3.9,3443.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3868,4,18.1,22.44,8.58,2.40375,59.0,1013,3540,5.7,3234.33375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3868,4,16.27,27.44,0.30000000000000004,0.8287499999999999,70.0,1013,3921,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3868,1,16.95,29.9,0.0,0.73375,53.0,1013,3984,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3868,1,18.63,30.68,0.1,0.73,53.0,1013,3936,1.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3868,3,19.74,29.51,1.78,0.845,344.0,1013,3887,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3868,4,20.03,28.01,4.36,1.5899999999999999,107.0,1013,3822,2.0,3521.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3868,5,20.25,27.46,3.25,1.67,86.0,1013,3823,1.9,3448.41625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3869,4,17.17,24.48,3.67,4.41375,59.0,1013,3394,8.8,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3869,3,15.59,29.72,0.0,2.085,62.0,1013,3781,6.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3869,3,18.25,31.18,0.01,1.65875,62.0,1013,3876,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3869,1,19.01,31.41,0.43,1.2375,53.0,1013,3869,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3869,3,20.99,30.75,2.16,1.5375,35.0,1013,3766,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3869,8,22.44,27.98,5.07,2.3249999999999997,65.0,1013,3684,4.9,3396.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3869,4,20.69,29.62,0.93,2.45875,59.0,1013,3674,5.7,3310.5625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3870,1,14.91,32.05,0.0,1.8375,360.0,1013,4151,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3870,1,15.41,32.23,0.0,1.5625,2.0,1013,4218,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3870,1,15.79,31.85,0.0,1.3875,20.0,1013,4339,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3870,1,15.39,31.82,0.0,1.2791666666666666,34.0,1013,4421,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3870,3,15.36,32.07,0.0,1.45,24.0,1013,4344,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3870,3,16.44,32.0,0.15,1.6416666666666666,28.0,1013,4163,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3870,3,17.34,31.4,0.5166666666666666,1.825,20.0,1013,4062,3.0,3549.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3871,1,18.17,29.98,0.03333333333333333,2.3166666666666664,239.0,1013,3977,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3871,1,17.71,31.96,0.0,1.5416666666666665,63.0,1013,4108,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3871,1,17.96,33.33,0.0,1.8541666666666667,42.0,1013,4197,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3871,3,19.61,33.48,0.0,1.8083333333333331,35.0,1013,4196,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3871,3,20.9,31.27,0.0,1.6666666666666667,255.0,1013,4089,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3871,3,20.38,32.31,0.17666666666666664,2.1375,257.0,1013,3957,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3871,1,19.51,32.79,0.006666666666666667,2.854166666666667,26.0,1013,3960,5.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3872,4,17.95,30.01,0.023333333333333334,2.3666666666666667,253.0,1013,3976,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3872,1,17.57,32.0,0.0,1.5333333333333334,66.0,1013,4107,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3872,1,17.88,33.36,0.0,1.8416666666666668,43.0,1013,4195,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3872,3,19.54,33.51,0.0,1.8083333333333333,260.0,1013,4195,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3872,3,20.78,31.31,0.0,1.6541666666666668,252.0,1013,4088,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3872,3,20.29,32.34,0.18666666666666665,2.154166666666667,255.0,1013,3957,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3872,1,19.37,32.8,0.006666666666666667,2.9208333333333334,26.0,1013,3960,5.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3873,1,19.21,32.28,0.0,3.345833333333333,319.0,1013,4113,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3873,1,20.24,31.79,0.0,2.4875,316.0,1013,4114,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3873,1,19.17,30.85,0.0,2.0583333333333336,325.0,1013,4203,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3873,1,19.85,31.85,0.0,2.345833333333333,321.0,1013,4285,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3873,1,21.45,32.82,0.0,2.7875,323.0,1013,4255,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3873,3,22.52,32.73,0.0,2.841666666666667,319.0,1013,4125,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3873,3,21.61,31.77,0.22666666666666668,2.3083333333333336,324.0,1013,4019,4.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3874,1,14.86,31.56,0.0,1.5166666666666666,52.0,1013,4140,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3874,1,15.69,31.76,0.0,1.4833333333333334,89.0,1013,4227,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3874,1,16.35,31.36,0.0,1.8791666666666669,82.0,1013,4348,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3874,1,15.74,31.04,0.0,2.0375,73.0,1013,4417,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3874,1,15.46,30.98,0.0,2.1416666666666666,70.0,1013,4314,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3874,3,16.91,30.65,0.01,2.025,51.0,1013,4133,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3874,1,17.53,30.76,0.21666666666666667,1.7333333333333334,53.0,1013,4039,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3875,1,16.13,27.48,0.0,2.658333333333333,185.0,1013,4013,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3875,1,14.64,28.39,0.0,1.4874999999999998,112.0,1013,4151,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3875,1,15.78,30.12,0.0,1.8208333333333335,359.0,1013,4238,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3875,3,16.95,30.91,0.0,1.9125,262.0,1013,4205,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3875,3,17.76,29.42,0.02,1.9041666666666666,342.0,1013,4046,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3875,1,17.59,30.6,0.0,1.8291666666666668,326.0,1013,3986,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3875,1,17.46,30.01,0.12,1.7125000000000001,108.0,1013,3955,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3876,8,13.29,24.46,1.25,1.9537499999999999,342.0,1013,3180,4.7,2945.91625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3876,3,14.76,28.99,1.65,1.40875,277.0,1013,3711,4.2,3341.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3876,1,14.63,30.94,1.46,1.1625,275.0,1013,3827,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3876,3,16.06,29.57,4.76,1.1125,313.0,1013,3801,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3876,4,16.48,29.84,5.19,1.32875,332.0,1013,3722,3.9,3418.3325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3876,4,16.2,27.94,7.77,1.2462499999999999,351.0,1013,3659,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3876,3,15.22,29.58,4.64,1.18375,9.0,1013,3701,3.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3877,1,12.89,26.85,0.0,1.954166666666667,253.0,1013,3931,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3877,1,14.06,28.32,0.0,1.7375,68.0,1013,4059,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3877,1,15.2,29.86,0.0033333333333333335,1.8875,75.0,1013,4114,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3877,1,15.65,30.76,0.0033333333333333335,2.1625,89.0,1013,4070,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3877,1,15.42,30.4,0.02666666666666667,1.8583333333333334,260.0,1013,4004,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3877,4,16.41,29.8,0.23,2.7083333333333335,282.0,1013,3927,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3877,3,17.89,29.6,0.13333333333333333,3.283333333333333,58.0,1013,3878,5.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3878,8,13.03,17.41,6.31,1.96625,109.0,1013,3493,4.4,3288.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3878,3,9.76,24.07,0.09,1.2737500000000002,324.0,1013,3881,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3878,1,11.31,25.73,0.36,1.24125,322.0,1013,3953,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3878,1,12.75,25.32,0.7700000000000001,1.4500000000000002,285.0,1013,3924,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3878,3,13.65,24.57,1.9,1.07375,310.0,1013,3861,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3878,4,14.87,22.02,8.069999999999999,0.8712500000000001,45.0,1013,3789,1.6,3506.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3878,5,14.79,22.35,5.04,1.29125,65.0,1013,3789,3.1,3446.3325,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3879,8,18.94,25.65,7.3999999999999995,3.9837499999999997,77.0,1013,3623,9.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3879,3,16.82,30.22,0.0,1.165,84.0,1013,3959,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3879,1,17.73,32.52,0.0,1.3875000000000002,94.0,1013,4023,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3879,3,19.98,33.53,0.03,1.4925,78.0,1013,3981,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3879,3,21.48,33.27,1.1300000000000001,1.54625,100.0,1013,3923,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3879,4,22.17,29.7,9.38,2.1374999999999997,88.0,1013,3827,4.2,3525.895,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3879,4,22.08,29.92,11.24,2.0875000000000004,81.0,1013,3802,3.9,3432.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3880,4,12.79,18.67,0.79,2.0175,247.0,1013,3875,2.4,3575.91625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3880,1,12.78,22.11,0.13,2.78,279.0,1013,4056,2.4,3727.08375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3880,1,11.06,24.82,0.0,2.3337499999999998,302.0,1013,4087,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3880,1,12.49,25.44,0.07,2.5875,266.0,1013,4031,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3880,3,13.74,24.76,0.22000000000000003,2.3087500000000003,297.0,1013,4032,2.5,3703.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3880,3,14.54,22.13,2.0300000000000002,1.455,308.0,1013,4020,2.2,3700.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3880,4,14.99,20.97,5.720000000000001,1.6637499999999998,19.0,1013,3979,2.7,3661.72875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3881,10,17.82,22.52,8.94,2.5149999999999997,349.0,1013,3563,4.5,3260.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3881,4,16.48,27.6,0.39,0.94375,56.0,1013,3942,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3881,1,16.95,30.29,0.01,0.93875,37.0,1013,4000,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3881,3,19.01,30.97,0.1,0.91,42.0,1013,3947,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3881,3,19.78,30.18,2.13,0.9412499999999999,332.0,1013,3902,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3881,4,19.86,28.02,5.3,1.53625,78.0,1013,3831,2.1,3529.77,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3881,3,20.32,27.46,4.35,1.77875,65.0,1013,3831,1.9,3467.83375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3882,8,17.97,23.01,8.239999999999998,1.8325,112.0,1013,3502,3.6,3256.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3882,3,14.71,29.69,0.1,1.12875,344.0,1013,3890,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3882,1,16.05,31.62,0.25,1.1749999999999998,313.0,1013,3960,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3882,1,17.68,30.87,0.6800000000000002,1.3624999999999998,294.0,1013,3928,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3882,3,18.58,30.31,1.6300000000000001,1.0699999999999998,322.0,1013,3867,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3882,4,19.33,27.4,7.800000000000001,1.0662500000000001,49.0,1013,3796,1.4,3505.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3882,4,19.36,27.03,5.43,1.24875,63.0,1013,3795,2.6,3441.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3883,1,16.88,30.27,0.0,3.458333333333333,327.0,1013,4105,6.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3883,1,17.86,31.35,0.0,2.166666666666667,327.0,1013,4113,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3883,1,17.14,31.0,0.0,1.6,330.0,1013,4209,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3883,1,17.77,30.89,0.0,2.3041666666666667,331.0,1013,4288,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3883,1,18.76,30.84,0.0033333333333333335,3.004166666666667,329.0,1013,4253,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3883,3,19.26,30.41,0.006666666666666667,3.0125,327.0,1013,4115,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3883,3,18.48,30.14,0.20666666666666667,2.229166666666667,328.0,1013,4015,4.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3884,8,17.77,22.84,5.39,3.2075,68.0,1013,3498,7.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3884,3,14.85,28.98,0.13,0.93375,2.0,1013,3865,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3884,3,17.37,30.28,0.41000000000000003,1.0550000000000002,2.0,1013,3945,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3884,3,18.57,29.97,1.21,1.1125,307.0,1013,3912,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3884,3,19.49,29.43,3.7199999999999998,0.9537500000000001,328.0,1013,3833,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3884,8,21.4,25.9,10.09,1.4587500000000002,41.0,1013,3753,2.7,3469.52,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3884,4,21.08,28.6,3.13,1.7675,54.0,1013,3741,3.2,3390.58375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3885,1,13.19,26.68,0.0033333333333333335,2.966666666666667,238.0,1013,3837,7.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3885,1,13.71,28.18,0.006666666666666667,1.7708333333333335,58.0,1013,4015,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3885,1,15.87,30.02,0.0,1.4791666666666665,55.0,1013,4093,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3885,1,16.24,31.45,0.11000000000000001,1.4874999999999998,128.0,1013,4054,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3885,1,17.02,30.78,0.5766666666666667,0.9624999999999999,232.0,1013,3970,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3885,3,17.74,29.0,1.3933333333333333,1.7416666666666667,204.0,1013,3893,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3885,3,18.45,28.04,1.1500000000000001,2.1875,32.0,1013,3839,4.0,3536.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3886,1,17.01,31.35,0.0,3.2375,332.0,1013,4160,6.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3886,1,16.28,33.23,0.0,2.2875,343.0,1013,4311,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3886,1,17.16,34.74,0.0,2.15,36.0,1013,4414,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3886,3,18.42,34.56,0.0,2.2541666666666664,6.0,1013,4298,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3886,3,19.83,33.51,0.11000000000000001,2.4208333333333334,332.0,1013,4149,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3886,1,18.19,33.13,0.0,3.1,331.0,1013,4148,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3886,3,18.96,33.1,0.0,2.7708333333333335,331.0,1013,4118,6.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3887,4,15.51,20.71,5.33,2.40125,339.0,1013,3850,4.3,3415.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3887,4,14.95,24.07,0.42000000000000004,1.85875,338.0,1013,4052,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3887,3,16.32,27.15,0.02,1.31625,349.0,1013,4106,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3887,3,17.17,27.61,0.42000000000000004,0.9500000000000001,311.0,1013,4054,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3887,3,17.1,26.71,2.21,0.9750000000000001,293.0,1013,4039,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3887,3,17.76,24.63,4.23,1.20875,316.0,1013,3979,2.4,3674.3737499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3887,10,18.45,23.26,23.490000000000002,1.58625,331.0,1013,3932,3.1,3640.1675,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3888,1,19.83,29.21,0.0,2.466666666666667,13.0,1013,4169,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3888,1,19.98,29.65,0.0,2.283333333333333,12.0,1013,4268,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3888,1,20.21,29.5,0.0,2.604166666666667,26.0,1013,4394,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3888,1,19.69,29.67,0.0,2.8291666666666666,44.0,1013,4428,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3888,3,19.79,29.63,0.0,3.4875000000000003,27.0,1013,4301,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3888,1,20.45,29.06,0.0,3.9291666666666667,10.0,1013,4131,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3888,1,20.41,29.24,0.0,3.275,358.0,1013,4113,4.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3889,3,14.54,31.35,0.15000000000000002,2.495,185.0,1013,3947,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3889,1,14.91,32.22,0.0,1.03875,169.0,1013,4092,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3889,1,17.03,33.49,0.060000000000000005,0.9962500000000001,161.0,1013,4162,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3889,3,18.37,33.98,0.19,1.0125,185.0,1013,4112,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3889,3,18.21,34.23,0.09999999999999999,1.3475,206.0,1013,4002,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3889,1,17.7,33.54,0.99,2.06625,199.0,1013,3943,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3889,3,18.38,32.6,1.56,2.475,88.0,1013,3895,5.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3890,3,13.12,28.61,0.0,2.6087499999999997,281.0,1013,3951,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3890,1,12.77,28.9,0.04,1.2225000000000001,279.0,1013,4036,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3890,1,13.51,29.27,0.2,1.04625,85.0,1013,4113,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3890,1,14.04,29.68,0.09,1.3125,60.0,1013,4181,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3890,3,14.87,27.45,2.02,1.6375000000000002,352.0,1013,4089,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3890,3,16.07,27.43,1.37,2.0625,336.0,1013,3955,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3890,1,14.73,28.65,0.52,2.34125,338.0,1013,3932,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3891,3,12.98,27.36,0.0,2.57625,289.0,1013,3945,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3891,1,12.41,27.57,0.09,1.2337500000000001,327.0,1013,4029,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3891,1,12.91,27.79,0.26,1.0425,96.0,1013,4111,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3891,1,13.36,28.19,0.06,1.32625,65.0,1013,4181,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3891,3,14.31,26.28,1.97,1.6800000000000002,341.0,1013,4091,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3891,3,15.58,25.97,1.59,2.0675,319.0,1013,3955,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3891,3,14.38,27.23,0.59,2.2575000000000003,336.0,1013,3927,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3892,3,15.29,29.27,0.0,2.7333333333333334,184.0,1013,4004,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3892,1,14.98,30.53,0.0,1.6749999999999998,224.0,1013,4135,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3892,1,16.94,32.24,0.06,1.8000000000000003,279.0,1013,4204,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3892,3,18.22,33.18,0.006666666666666667,2.1333333333333333,289.0,1013,4157,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3892,3,19.06,32.19,0.006666666666666667,2.1708333333333334,280.0,1013,4025,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3892,1,18.23,32.63,0.15666666666666668,2.2625,271.0,1013,3978,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3892,3,18.56,31.85,0.08333333333333333,3.0749999999999997,35.0,1013,3938,5.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3893,1,17.81,30.8,0.0,1.2,277.0,1013,3970,2.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3893,1,18.55,29.82,0.0,3.1375,7.0,1013,3991,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3893,1,18.49,29.52,0.0,4.791666666666667,349.0,1013,4105,7.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3893,1,18.48,29.97,0.0,4.720833333333333,345.0,1013,4173,6.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3893,3,18.39,30.03,0.0,3.958333333333333,346.0,1013,4131,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3893,3,18.99,30.71,0.0,3.15,343.0,1013,4013,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3893,1,19.22,30.49,0.0033333333333333335,2.5708333333333333,341.0,1013,3954,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3894,8,18.41,23.84,9.06,5.141249999999999,46.0,1013,3469,14.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3894,3,16.34,28.9,0.0,1.57,5.0,1013,3875,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3894,1,18.01,31.01,0.0,1.3074999999999999,326.0,1013,3944,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3894,1,19.32,31.9,0.13,1.18375,180.0,1013,3930,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3894,3,20.56,31.71,1.74,1.07625,360.0,1013,3854,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3894,4,22.47,27.73,3.3200000000000003,1.5675000000000001,35.0,1013,3760,3.1,3469.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3894,4,21.93,29.56,0.94,1.905,28.0,1013,3741,4.0,3382.83375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3895,8,8.04,18.34,1.24,2.5700000000000003,258.0,1013,3219,3.0,2996.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3895,3,8.02,23.7,0.7100000000000001,2.14625,300.0,1013,3726,2.4,3376.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3895,1,8.46,24.82,0.39,1.7650000000000001,302.0,1013,3836,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3895,3,9.75,23.78,2.5300000000000002,1.855,317.0,1013,3800,2.8,3492.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3895,3,9.93,24.4,2.73,2.2275,322.0,1013,3728,3.1,3410.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3895,4,10.3,23.01,5.58,1.79125,332.0,1013,3671,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3895,3,9.53,24.02,3.3999999999999995,1.6550000000000002,298.0,1013,3715,2.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3896,10,17.27,23.78,6.26,2.56625,51.0,1013,3365,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3896,1,15.26,29.14,0.0,1.29,47.0,1013,3763,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3896,3,17.61,30.93,0.0,1.1775,49.0,1013,3864,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3896,1,18.3,31.42,1.02,1.0875,19.0,1013,3847,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3896,4,20.08,30.25,2.5,1.2925,19.0,1013,3742,2.4,3438.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3896,8,21.74,27.58,7.95,1.65125,51.0,1013,3672,3.2,3386.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3896,4,20.01,29.64,1.41,1.5487499999999998,45.0,1013,3664,3.4,3295.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3897,4,18.69,26.25,4.97,3.74625,87.0,1013,3683,7.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3897,3,16.93,30.38,0.0,1.14625,92.0,1013,3992,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3897,3,18.45,32.75,0.0,1.2662499999999999,82.0,1013,4051,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3897,3,19.92,33.89,0.07,1.2125,87.0,1013,3998,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3897,4,20.93,33.63,0.23,1.06,83.0,1013,3941,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3897,4,21.76,29.41,3.84,1.95,83.0,1013,3856,3.7,3540.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3897,5,21.64,29.77,9.86,1.83,83.0,1013,3827,4.1,3490.47875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3898,1,17.55,31.42,0.0,1.2000000000000002,268.0,1013,3967,2.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3898,1,18.36,30.27,0.0,3.095833333333333,11.0,1013,3990,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3898,1,18.39,29.9,0.0,4.558333333333334,359.0,1013,4105,7.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3898,1,18.35,30.38,0.0,4.4875,346.0,1013,4172,6.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3898,3,18.24,30.46,0.0,3.7625,347.0,1013,4130,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3898,3,18.86,31.2,0.0,3.029166666666667,344.0,1013,4011,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3898,3,18.97,31.02,0.0033333333333333335,2.4916666666666667,343.0,1013,3951,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3899,3,16.36,29.51,0.0,1.3291666666666666,250.0,1013,3924,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3899,1,17.2,28.45,0.0,1.7625000000000002,347.0,1013,3997,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3899,1,16.23,28.23,0.0,2.645833333333333,339.0,1013,4106,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3899,1,16.1,28.74,0.0,2.854166666666667,326.0,1013,4179,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3899,3,16.43,28.79,0.0,2.6333333333333333,321.0,1013,4102,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3899,3,17.59,29.13,0.0,2.5875,321.0,1013,3984,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3899,3,17.82,28.75,0.06666666666666667,2.366666666666667,315.0,1013,3910,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3900,4,19.14,23.44,9.67,2.46875,93.0,1013,3554,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3900,4,16.32,28.44,0.09999999999999999,0.8500000000000001,70.0,1013,3923,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3900,1,17.14,30.91,0.0,0.73875,48.0,1013,3989,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3900,1,18.78,31.84,0.1,0.93375,73.0,1013,3953,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3900,3,20.54,31.32,0.5,0.7037500000000001,3.0,1013,3900,1.7,3574.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3900,4,20.99,28.6,5.27,1.5,103.0,1013,3830,2.3,3541.9362499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3900,4,21.02,27.96,4.45,1.5587499999999999,86.0,1013,3814,2.1,3471.08375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3901,8,18.71,21.14,5.88,1.38,54.0,1013,3812,3.9,3414.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3901,8,17.48,24.67,0.74,1.275,297.0,1013,4042,4.0,3705.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3901,3,16.9,28.57,0.04,1.1175,297.0,1013,4090,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3901,3,18.49,28.87,0.9999999999999999,1.20875,301.0,1013,4036,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3901,3,18.72,28.26,1.21,1.2325,4.0,1013,4034,3.6,3704.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3901,3,19.56,26.03,4.07,0.8887499999999999,317.0,1013,4000,2.5,3705.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3901,4,20.02,23.68,10.36,1.0175,357.0,1013,3960,2.1,3627.70875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3902,1,20.2,26.87,0.0,2.3666666666666667,243.0,1013,3836,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3902,1,18.53,26.5,0.0,1.9541666666666666,334.0,1013,4019,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3902,1,19.16,27.61,0.0,1.5749999999999997,269.0,1013,4131,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3902,1,19.78,28.95,0.0,1.6166666666666667,235.0,1013,4114,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3902,3,21.65,29.3,0.01,1.7416666666666667,213.0,1013,3976,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3902,3,21.11,29.0,0.06666666666666667,2.1833333333333336,286.0,1013,3896,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3902,3,21.42,28.01,0.9233333333333333,2.220833333333333,324.0,1013,3856,3.4,3492.875,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3903,1,14.35,29.21,0.0,2.475,340.0,1013,4053,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3903,1,14.63,30.17,0.0,1.7791666666666668,343.0,1013,4090,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3903,1,14.82,30.21,0.0,1.4833333333333332,3.0,1013,4190,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3903,1,15.84,30.04,0.01,1.8000000000000003,297.0,1013,4244,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3903,3,16.23,29.93,0.016666666666666666,2.0416666666666665,305.0,1013,4183,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3903,3,17.95,28.93,0.20666666666666667,1.9875,298.0,1013,4046,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3903,1,16.85,29.95,0.35999999999999993,1.6833333333333336,345.0,1013,3984,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3904,1,14.08,27.88,0.006666666666666667,2.416666666666667,332.0,1013,4054,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3904,1,14.27,28.81,0.0,1.7583333333333333,344.0,1013,4091,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3904,1,14.47,28.85,0.0,1.5208333333333333,7.0,1013,4192,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3904,1,15.47,28.7,0.006666666666666667,1.8041666666666667,11.0,1013,4246,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3904,3,15.94,28.59,0.013333333333333334,2.029166666666667,346.0,1013,4184,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3904,3,17.55,27.72,0.18666666666666668,1.9708333333333334,339.0,1013,4047,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3904,1,16.45,28.62,0.31,1.6666666666666667,345.0,1013,3985,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3905,1,14.03,29.24,0.0,2.466666666666667,274.0,1013,4146,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3905,1,13.15,32.24,0.0,1.4708333333333332,16.0,1013,4249,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3905,1,15.51,33.95,0.0,1.7416666666666667,61.0,1013,4354,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3905,3,16.5,34.15,0.0033333333333333335,1.6958333333333333,44.0,1013,4246,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3905,3,18.27,32.19,0.13666666666666666,1.625,2.0,1013,4105,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3905,1,16.26,32.47,0.0,1.9833333333333334,304.0,1013,4117,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3905,3,16.64,32.7,0.016666666666666666,2.1041666666666665,277.0,1013,4095,4.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3906,1,18.12,30.89,0.0,3.3083333333333336,322.0,1013,4110,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3906,1,18.86,30.88,0.0,2.0666666666666664,319.0,1013,4113,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3906,1,17.84,30.14,0.0,1.6666666666666667,327.0,1013,4203,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3906,1,18.56,30.76,0.0,2.0125,325.0,1013,4283,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3906,1,20.02,31.42,0.0033333333333333335,2.6083333333333334,325.0,1013,4252,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3906,3,21.0,31.24,0.013333333333333334,2.6916666666666664,322.0,1013,4121,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3906,3,20.03,30.5,0.2366666666666667,2.0625,322.0,1013,4017,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3907,8,18.95,24.56,12.41,3.44,328.0,1013,3647,8.7,3349.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3907,3,17.68,28.58,0.0,1.475,86.0,1013,3979,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3907,4,19.85,31.28,0.0,1.3275000000000001,74.0,1013,4037,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3907,3,20.63,32.54,0.08,1.08,64.0,1013,3994,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3907,3,21.62,31.5,0.54,1.00875,231.0,1013,3951,3.0,3622.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3907,4,22.08,29.26,5.4399999999999995,1.8537499999999998,113.0,1013,3867,4.3,3558.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3907,4,22.07,28.98,3.4799999999999995,2.3962499999999998,82.0,1013,3848,4.5,3515.4375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3908,3,19.32,31.03,0.0,1.525,305.0,1013,3957,2.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3908,1,20.18,30.91,0.0,1.5208333333333333,49.0,1013,4003,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3908,1,19.5,31.12,0.0,1.6166666666666667,21.0,1013,4111,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3908,1,19.38,31.57,0.0,1.6,350.0,1013,4192,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3908,3,19.99,31.65,0.0,1.5749999999999997,351.0,1013,4135,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3908,3,20.63,32.0,0.0,2.1291666666666664,2.0,1013,4001,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3908,3,20.63,31.09,0.0,2.158333333333333,16.0,1013,3932,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3909,3,16.84,27.94,0.25,2.69625,57.0,1013,3789,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3909,1,15.19,30.5,0.0,1.4125,58.0,1013,3997,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3909,1,18.12,32.59,0.0,1.36625,89.0,1013,4091,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3909,3,18.98,33.97,0.45,1.0825,119.0,1013,4045,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3909,3,19.71,32.31,1.4900000000000002,0.83375,187.0,1013,3964,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3909,3,20.05,30.87,3.36,1.34,145.0,1013,3892,2.7,3546.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3909,4,20.84,29.72,3.87,1.7237500000000001,75.0,1013,3824,3.1,3511.16625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3910,8,18.93,24.38,11.280000000000001,3.3775000000000004,73.0,1013,3648,8.7,3352.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3910,3,17.72,28.53,0.0,1.5125,81.0,1013,3980,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3910,3,19.68,31.27,0.0,1.3699999999999999,69.0,1013,4038,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3910,3,20.64,32.51,0.09,1.0675,62.0,1013,3994,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3910,3,21.54,31.47,0.6200000000000001,0.9925,77.0,1013,3953,2.8,3624.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3910,5,22.03,29.23,6.1899999999999995,1.805,110.0,1013,3870,4.1,3556.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3910,4,22.03,29.03,3.0599999999999996,2.37,80.0,1013,3849,4.3,3499.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3911,3,15.39,28.82,0.01,2.1925,269.0,1013,3976,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3911,1,14.87,30.2,0.0,1.26375,12.0,1013,4116,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3911,1,15.17,31.68,0.09,1.50875,63.0,1013,4195,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3911,3,17.27,32.2,0.2,1.48375,232.0,1013,4187,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3911,3,17.99,30.25,0.19,1.3962500000000002,281.0,1013,4063,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3911,3,17.69,31.35,1.1600000000000001,1.73375,275.0,1013,3943,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3911,1,16.72,31.29,0.11000000000000001,2.04125,335.0,1013,3945,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3912,1,16.53,29.68,0.016666666666666666,2.4958333333333336,254.0,1013,3973,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3912,1,16.5,31.59,0.0,1.4625000000000001,250.0,1013,4102,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3912,1,17.13,32.93,0.0033333333333333335,1.75,46.0,1013,4189,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3912,3,18.81,33.17,0.02,1.7625,40.0,1013,4192,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3912,3,19.79,31.1,0.02666666666666667,1.6041666666666665,260.0,1013,4086,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3912,3,19.49,31.95,0.2733333333333333,2.1791666666666667,263.0,1013,3957,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3912,1,18.27,32.26,0.013333333333333334,3.0208333333333335,8.0,1013,3958,5.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3913,1,14.23,29.55,0.0,2.5287499999999996,341.0,1013,4045,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3913,1,13.95,30.31,0.0,1.79,340.0,1013,4084,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3913,1,13.97,30.42,0.01,1.4749999999999999,9.0,1013,4179,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3913,1,15.14,30.39,0.0,1.78625,22.0,1013,4235,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3913,3,15.66,30.35,0.05,2.0375,353.0,1013,4174,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3913,3,17.73,29.06,0.36,2.0237499999999997,346.0,1013,4036,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3913,3,16.32,30.21,0.63,1.72375,350.0,1013,3979,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3914,4,12.37,17.53,8.13,1.44625,16.0,1013,3464,4.1,3161.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3914,1,11.23,23.36,0.7200000000000001,0.6675,22.0,1013,3870,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3914,1,12.05,25.29,0.19,0.59,27.0,1013,3942,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3914,1,13.53,25.57,0.54,0.66625,14.0,1013,3892,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3914,3,14.46,25.21,1.7400000000000002,0.7525,12.0,1013,3847,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3914,4,15.42,23.72,3.81,0.70375,28.0,1013,3782,1.9,3521.0825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3914,3,14.98,23.1,2.95,0.6799999999999999,30.0,1013,3813,1.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3915,1,18.3,31.95,0.0,3.0166666666666666,347.0,1013,4192,6.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3915,1,17.73,31.75,0.0,1.6749999999999998,17.0,1013,4355,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3915,1,17.89,32.04,0.0,2.2916666666666665,85.0,1013,4447,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3915,3,18.85,32.36,0.0,2.0,81.0,1013,4332,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3915,3,20.09,31.95,0.14,1.7541666666666664,353.0,1013,4179,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3915,1,19.44,33.15,0.0,3.3291666666666666,317.0,1013,4174,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3915,3,19.66,32.41,0.0,3.1208333333333336,341.0,1013,4161,5.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3916,4,19.21,23.46,9.81,2.8587499999999997,109.0,1013,3577,6.8,3269.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3916,4,16.84,28.34,0.12,0.845,75.0,1013,3938,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3916,1,17.65,30.88,0.0,0.7825000000000001,61.0,1013,3997,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3916,1,19.23,31.89,0.04,0.8125,67.0,1013,3952,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3916,3,20.98,31.1,0.81,0.83375,130.0,1013,3902,1.6,3579.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3916,4,21.2,28.63,4.33,1.8949999999999998,112.0,1013,3835,2.6,3530.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3916,5,21.42,28.38,4.49,1.9575,90.0,1013,3826,2.7,3450.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3917,1,20.04,32.54,0.0,1.8291666666666668,334.0,1013,4099,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3917,1,20.73,33.29,0.0,1.0708333333333333,308.0,1013,4131,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3917,1,20.4,32.24,0.0,0.9875,79.0,1013,4260,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3917,1,20.43,32.53,0.0,1.2416666666666667,327.0,1013,4366,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3917,3,21.08,32.89,0.0,1.5708333333333333,340.0,1013,4317,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3917,3,22.43,32.88,0.07999999999999999,1.2666666666666666,343.0,1013,4135,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3917,3,22.32,32.11,0.7966666666666665,1.0916666666666666,337.0,1013,4018,2.6,3563.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3918,1,17.84,29.88,0.0,1.32125,340.0,1013,4095,3.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3918,1,19.09,30.29,0.0,0.95875,311.0,1013,4145,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3918,1,18.99,29.66,0.0,0.855,359.0,1013,4277,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3918,1,18.81,29.79,0.0,0.6325,353.0,1013,4382,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3918,3,19.07,30.06,0.0,0.86625,352.0,1013,4327,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3918,3,20.17,30.15,0.09,0.8,7.0,1013,4140,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3918,3,20.32,29.32,0.9900000000000001,0.86875,5.0,1013,4029,2.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3919,3,15.34,30.67,0.02,2.7337499999999997,260.0,1013,3902,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3919,1,14.81,29.88,0.05,1.8662499999999997,305.0,1013,4030,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3919,1,14.82,29.97,0.0,1.8175000000000001,60.0,1013,4120,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3919,1,15.36,30.76,0.0,1.8575,331.0,1013,4185,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3919,3,16.42,30.45,0.27,2.0774999999999997,298.0,1013,4065,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3919,3,18.95,30.29,0.92,2.45125,300.0,1013,3933,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3919,1,16.55,30.32,0.85,2.59125,301.0,1013,3902,5.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3920,4,14.57,19.94,7.290000000000001,1.50375,11.0,1013,3471,3.9,3114.45875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3920,1,13.35,26.97,0.66,0.6712499999999999,21.0,1013,3877,1.6,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3920,1,13.92,29.03,0.23,0.61625,21.0,1013,3949,1.6,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3920,1,15.61,29.06,0.5900000000000001,0.6875,12.0,1013,3897,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3920,3,16.33,28.13,1.9300000000000002,0.7737499999999999,7.0,1013,3850,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3920,4,17.27,26.5,4.05,0.7637499999999999,23.0,1013,3784,1.8,3523.4175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3920,3,16.86,25.99,2.9,0.78375,27.0,1013,3815,1.5,3438.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3921,8,17.52,22.43,8.17,3.1425,70.0,1013,3460,8.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3921,1,14.86,27.94,0.02,0.9712500000000001,17.0,1013,3856,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3921,1,17.06,29.82,0.08,0.99125,2.0,1013,3929,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3921,3,18.21,29.6,0.9800000000000001,0.9387500000000001,322.0,1013,3906,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3921,4,19.35,29.16,4.359999999999999,1.01125,347.0,1013,3818,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3921,4,21.33,26.11,7.95,1.4249999999999998,38.0,1013,3738,3.8,3429.2925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3921,4,20.4,28.56,2.87,1.495,40.0,1013,3728,4.6,3366.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3922,4,13.95,23.73,1.59,1.63125,350.0,1013,3365,3.5,3179.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3922,4,15.93,28.35,0.51,1.0275,273.0,1013,3810,2.3,3435.97875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3922,1,15.17,30.25,0.13,0.8700000000000001,267.0,1013,3892,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3922,1,16.46,28.31,2.13,0.72875,277.0,1013,3846,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3922,3,16.86,29.87,1.62,1.0462500000000001,319.0,1013,3802,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3922,4,17.22,30.08,1.9100000000000001,1.075,348.0,1013,3761,2.0,3518.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3922,1,16.6,29.44,2.0100000000000002,1.1912500000000001,9.0,1013,3811,2.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3923,9,18.64,24.47,2.0599999999999996,5.077500000000001,47.0,1013,3539,11.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3923,3,16.33,29.53,0.0,1.6912500000000001,12.0,1013,3912,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3923,1,17.62,31.86,0.0,1.3525,104.0,1013,3981,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3923,3,19.18,32.8,0.04,1.3675,119.0,1013,3955,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3923,3,20.47,32.47,0.88,1.4224999999999999,90.0,1013,3887,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3923,4,22.18,28.31,3.4299999999999997,2.05875,68.0,1013,3780,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3923,4,21.87,29.2,1.5300000000000002,2.18375,61.0,1013,3756,3.5,3401.33375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3924,4,17.87,23.35,8.139999999999999,4.061249999999999,48.0,1013,3468,9.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3924,1,15.74,28.7,0.0,1.1212499999999999,17.0,1013,3857,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3924,3,17.6,30.65,0.0,1.16625,354.0,1013,3930,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3924,3,18.64,31.5,0.13,1.0162499999999999,324.0,1013,3906,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3924,3,19.97,30.95,3.54,0.98375,335.0,1013,3813,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3924,4,22.14,27.63,4.630000000000001,1.56875,33.0,1013,3732,3.0,3428.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3924,4,21.24,29.55,1.5799999999999998,1.6825,35.0,1013,3722,3.6,3357.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3925,8,18.66,25.86,2.78,5.03125,57.0,1013,3591,11.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3925,3,16.53,30.23,0.0,1.6600000000000001,49.0,1013,3945,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3925,1,17.3,32.54,0.0,1.5175,97.0,1013,4018,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3925,3,18.95,33.61,0.0,1.7625000000000002,100.0,1013,3986,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3925,3,20.42,33.45,0.48,1.9012499999999999,72.0,1013,3920,4.7,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3925,8,21.49,30.08,2.0500000000000003,2.575,66.0,1013,3813,4.5,3500.9575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3925,5,21.95,29.62,6.449999999999999,2.2162500000000005,65.0,1013,3784,3.8,3405.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3926,4,18.63,27.04,0.63,4.035,57.0,1013,3668,8.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3926,1,15.47,30.31,0.0,1.77125,27.0,1013,3976,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3926,1,16.65,32.27,0.0,1.8125,117.0,1013,4042,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3926,1,17.85,33.51,0.0,2.10875,105.0,1013,4003,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3926,3,19.45,33.44,0.0,2.08875,100.0,1013,3927,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3926,4,20.83,31.56,1.5299999999999998,2.29875,94.0,1013,3827,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3926,5,21.22,29.36,4.83,1.87,79.0,1013,3788,3.3,3430.5,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3927,4,16.7,23.89,0.51,2.6487499999999997,199.0,1013,3766,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3927,4,17.15,27.9,0.05,1.3287499999999999,4.0,1013,4023,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3927,3,18.24,30.82,0.0,1.07625,354.0,1013,4077,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3927,3,19.94,31.5,0.26,1.15125,118.0,1013,4023,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3927,3,19.13,29.92,2.41,0.84625,213.0,1013,4003,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3927,4,19.98,28.54,3.2800000000000002,0.8962500000000001,213.0,1013,3924,2.2,3609.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3927,5,20.68,26.43,12.399999999999999,1.32,348.0,1013,3888,2.2,3591.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3928,4,16.41,22.0,10.04,1.67875,25.0,1013,3488,3.2,3184.27125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3928,1,15.08,27.71,0.7000000000000001,0.79125,50.0,1013,3890,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3928,1,15.89,29.9,0.06,0.67125,28.0,1013,3960,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3928,1,17.5,30.4,0.33,0.70875,356.0,1013,3911,1.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3928,3,18.17,29.23,1.83,0.7550000000000001,17.0,1013,3864,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3928,4,18.92,27.53,4.07,0.9637500000000001,86.0,1013,3800,1.4,3537.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3928,3,18.88,26.99,3.35,1.0175,133.0,1013,3816,1.4,3490.79125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3929,8,17.65,22.85,5.14,3.3049999999999997,67.0,1013,3510,7.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3929,3,14.76,28.99,0.13,0.9412499999999999,2.0,1013,3869,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3929,3,17.2,30.31,0.43,0.95625,360.0,1013,3949,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3929,3,18.46,30.04,1.2000000000000002,1.095,307.0,1013,3915,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3929,3,19.37,29.47,3.5300000000000002,0.8999999999999999,324.0,1013,3838,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3929,8,21.23,25.88,9.639999999999999,1.455,43.0,1013,3757,2.5,3473.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3929,3,20.98,28.47,3.13,1.7750000000000001,56.0,1013,3745,2.9,3398.47875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3930,4,15.07,23.28,0.26,2.5875,121.0,1013,3850,5.4,3556.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3930,3,15.14,25.95,0.0,2.4475,349.0,1013,4048,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3930,1,15.19,28.39,0.01,1.8375,351.0,1013,4100,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3930,1,15.35,27.25,0.56,1.8675000000000002,170.0,1013,4047,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3930,3,14.8,27.61,0.7100000000000001,1.4512500000000002,168.0,1013,4019,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3930,3,15.6,27.72,1.2600000000000002,1.8550000000000002,25.0,1013,3951,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3930,3,17.12,24.98,3.1699999999999995,2.32125,357.0,1013,3898,3.6,3636.02125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3931,1,16.08,27.26,0.01,1.2708333333333333,193.0,1013,3925,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3931,1,17.26,28.6,0.0,1.0541666666666667,137.0,1013,4062,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3931,1,18.34,30.03,0.03333333333333333,1.1666666666666667,117.0,1013,4124,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3931,1,18.97,30.37,0.05333333333333334,1.1833333333333333,123.0,1013,4076,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3931,1,18.77,30.08,0.07999999999999999,1.0958333333333334,295.0,1013,4019,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3931,3,19.71,29.31,0.7766666666666667,1.2958333333333334,313.0,1013,3948,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3931,3,20.54,29.19,0.4866666666666667,1.8833333333333333,82.0,1013,3877,3.0,null,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3932,3,13.12,26.72,0.0,2.01375,234.0,1013,3940,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3932,1,12.23,27.59,0.03,0.9000000000000001,186.0,1013,4087,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3932,1,13.53,28.47,1.17,0.92625,45.0,1013,4163,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3932,3,14.41,27.99,1.71,1.2425000000000002,323.0,1013,4141,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3932,3,15.62,27.88,0.33999999999999997,1.42875,327.0,1013,4001,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3932,1,14.75,28.21,1.4600000000000002,1.475,334.0,1013,3917,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3932,1,14.16,27.64,0.6000000000000001,1.7975,55.0,1013,3897,3.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3933,1,18.62,27.79,0.043333333333333335,2.0666666666666664,238.0,1013,3983,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3933,1,17.58,29.55,0.0,1.7166666666666668,310.0,1013,4113,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3933,1,17.64,30.81,0.0,1.9291666666666667,20.0,1013,4206,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3933,3,19.04,30.86,0.0,1.8583333333333334,1.0,1013,4205,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3933,3,20.51,29.01,0.0,1.6833333333333336,268.0,1013,4098,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3933,3,20.09,29.77,0.12333333333333334,1.9458333333333333,276.0,1013,3961,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3933,1,19.51,30.31,0.02666666666666667,2.495833333333333,14.0,1013,3962,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3934,1,13.85,29.18,0.0,1.8166666666666667,254.0,1013,3936,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3934,1,15.18,30.63,0.0,1.6916666666666669,70.0,1013,4062,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3934,1,16.4,32.18,0.0033333333333333335,1.8416666666666666,77.0,1013,4116,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3934,1,16.68,32.99,0.0033333333333333335,2.166666666666667,245.0,1013,4072,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3934,1,16.24,32.61,0.02666666666666667,1.875,261.0,1013,4006,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3934,4,17.35,32.03,0.22,2.6708333333333334,281.0,1013,3929,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3934,3,19.01,31.92,0.08999999999999998,3.275,59.0,1013,3879,5.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3935,1,16.66,28.54,0.01,2.34125,256.0,1013,3840,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3935,1,15.33,28.18,0.01,1.8475,306.0,1013,4024,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3935,1,16.28,29.82,0.0,1.6175,332.0,1013,4127,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3935,1,16.45,31.43,0.0,1.5775,283.0,1013,4099,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3935,3,18.76,31.43,0.32999999999999996,1.8587500000000001,248.0,1013,3973,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3935,3,18.29,30.45,0.89,1.8287499999999999,261.0,1013,3887,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3935,3,18.78,27.96,2.73,2.01,316.0,1013,3854,3.5,3511.5625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3936,4,19.14,26.66,0.41000000000000003,4.08625,58.0,1013,3658,8.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3936,1,15.94,29.88,0.0,1.8987500000000002,8.0,1013,3970,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3936,1,16.78,31.64,0.0,1.8125,118.0,1013,4036,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3936,1,17.89,32.7,0.0,2.06875,109.0,1013,3997,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3936,3,19.1,32.77,0.0,2.045,104.0,1013,3921,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3936,4,20.69,30.81,1.1099999999999999,2.1362499999999995,91.0,1013,3819,4.0,3506.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3936,4,21.5,29.21,4.04,1.8375,78.0,1013,3781,3.4,3419.16625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3937,4,18.23,27.7,0.17,2.91625,55.0,1013,3748,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3937,1,15.63,30.81,0.0,1.915,350.0,1013,3994,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3937,1,17.37,32.68,0.0,1.9300000000000002,111.0,1013,4081,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3937,1,18.57,34.09,0.0,2.09375,125.0,1013,4035,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3937,3,20.03,33.93,0.0,2.09125,125.0,1013,3945,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3937,3,20.85,32.74,0.30000000000000004,2.11625,109.0,1013,3849,4.4,3520.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3937,4,21.26,30.57,4.1,1.87625,58.0,1013,3804,3.7,3464.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3938,3,17.81,25.53,0.08666666666666666,1.4583333333333335,177.0,1013,3994,3.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3938,1,18.39,27.1,0.0,1.9208333333333332,328.0,1013,4120,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3938,1,18.92,28.09,0.0,2.004166666666667,340.0,1013,4224,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3938,3,19.69,28.0,0.006666666666666667,1.825,330.0,1013,4225,3.8,3749.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3938,3,20.1,26.94,0.013333333333333334,1.3625,306.0,1013,4119,3.1,3700.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3938,3,20.06,27.11,0.05333333333333334,1.1791666666666667,294.0,1013,3972,2.9,3639.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3938,1,19.85,27.72,0.12333333333333332,1.5041666666666667,345.0,1013,3969,2.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3939,1,13.58,27.7,0.0,2.0166666666666666,106.0,1013,4021,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3939,1,14.17,28.21,0.0033333333333333335,1.9333333333333331,8.0,1013,4128,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3939,1,13.87,29.92,0.0033333333333333335,1.8958333333333333,252.0,1013,4192,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3939,3,14.52,30.57,0.0,2.0125,349.0,1013,4136,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3939,1,15.39,30.24,0.0,2.2749999999999995,328.0,1013,4044,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3939,1,15.29,30.29,0.18,2.091666666666667,334.0,1013,3994,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3939,3,16.53,29.98,0.0,2.3958333333333335,48.0,1013,3927,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3940,3,14.29,29.29,0.02,2.72875,194.0,1013,3953,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3940,1,14.15,30.32,0.0,1.2075,228.0,1013,4095,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3940,1,16.06,31.73,0.02,1.0787499999999999,174.0,1013,4168,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3940,3,17.63,32.46,0.1,1.245,183.0,1013,4120,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3940,3,17.59,32.16,0.02,1.7087499999999998,211.0,1013,4006,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3940,3,16.95,31.66,0.39999999999999997,2.12625,204.0,1013,3946,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3940,3,17.51,30.93,0.92,2.4975,154.0,1013,3899,6.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3941,3,18.0,33.13,0.0,1.6666666666666665,256.0,1013,3930,2.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3941,1,19.3,32.44,0.0,1.5041666666666667,3.0,1013,4010,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3941,1,18.59,32.47,0.0,2.1083333333333334,347.0,1013,4109,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3941,1,18.2,33.13,0.0,2.2041666666666666,336.0,1013,4187,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3941,3,18.66,32.92,0.0,2.0999999999999996,335.0,1013,4109,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3941,3,19.99,32.91,0.0,2.4833333333333334,332.0,1013,3982,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3941,3,20.04,32.36,0.06999999999999999,2.6375,321.0,1013,3914,4.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3942,8,19.11,24.4,12.56,3.19125,63.0,1013,3638,7.5,3353.16625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3942,3,17.48,28.55,0.0,1.2875,88.0,1013,3975,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3942,4,19.56,31.2,0.0,1.2,75.0,1013,4034,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3942,3,20.44,32.51,0.04,0.9937499999999999,67.0,1013,3992,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3942,3,21.54,31.54,0.5,0.9225,230.0,1013,3947,2.5,3624.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3942,4,22.11,28.92,5.5,1.8,96.0,1013,3864,3.6,3556.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3942,4,21.97,28.5,3.68,2.2325,87.0,1013,3843,3.6,3496.97875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3943,8,18.33,23.58,5.139999999999999,4.29125,56.0,1013,3513,10.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3943,3,16.14,28.78,0.0,1.1087500000000001,8.0,1013,3886,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3943,1,17.79,30.99,0.0,1.17875,329.0,1013,3952,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3943,3,19.29,31.88,0.19,0.9562499999999999,254.0,1013,3928,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3943,3,20.56,31.39,2.2199999999999998,1.04625,0.0,1013,3851,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3943,4,22.34,27.36,3.8600000000000003,1.57875,38.0,1013,3758,3.2,3470.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3943,4,21.66,29.45,1.1099999999999999,1.79125,76.0,1013,3743,3.7,3389.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3944,1,16.11,28.47,0.0,1.545833333333333,222.0,1013,3955,2.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3944,1,16.88,29.54,0.006666666666666667,1.7333333333333334,144.0,1013,4073,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3944,1,17.55,30.93,0.013333333333333334,1.8333333333333335,135.0,1013,4136,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3944,1,18.23,31.35,0.0033333333333333335,1.925,102.0,1013,4087,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3944,1,18.14,31.09,0.0033333333333333335,1.975,282.0,1013,4027,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3944,3,18.76,30.97,0.2666666666666667,1.9125,262.0,1013,3957,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3944,3,20.21,31.03,0.060000000000000005,2.770833333333333,87.0,1013,3880,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3945,8,16.45,21.41,3.42,2.2112499999999997,37.0,1013,3578,4.1,3298.77,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3945,4,15.92,27.33,0.24,0.68625,23.0,1013,3966,1.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3945,1,15.75,30.09,0.03,0.5049999999999999,0.0,1013,4026,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3945,3,18.98,29.94,0.6499999999999999,0.58375,24.0,1013,3962,0.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3945,3,18.72,29.21,2.15,0.7462500000000001,346.0,1013,3943,0.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3945,3,18.9,27.23,5.959999999999999,1.1075,31.0,1013,3871,1.4,3595.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3945,3,18.9,25.87,6.32,1.3912499999999999,32.0,1013,3870,1.8,3509.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3946,4,12.95,19.08,2.2800000000000002,1.5387499999999998,158.0,1013,3752,2.2,3452.14625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3946,3,12.33,21.87,0.39,2.1275,269.0,1013,3998,3.7,3715.9575,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3946,1,11.18,25.0,0.01,1.9499999999999997,295.0,1013,4048,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3946,1,12.84,25.16,0.18,2.1,281.0,1013,3993,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3946,1,13.11,25.25,0.36,1.71375,299.0,1013,4001,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3946,1,13.28,23.91,1.33,1.0987500000000001,326.0,1013,3989,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3946,3,13.32,22.65,2.52,1.23125,91.0,1013,3962,2.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3947,4,15.22,20.05,4.380000000000001,2.27,29.0,1013,3548,3.2,3209.10375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3947,4,14.58,26.58,0.31,0.7825,37.0,1013,3957,1.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3947,1,14.4,28.86,0.1,0.6275,1.0,1013,4015,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3947,3,16.77,28.65,0.8500000000000001,0.7749999999999999,15.0,1013,3951,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3947,3,17.22,28.22,3.33,0.88375,33.0,1013,3925,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3947,3,17.41,25.83,5.32,1.10625,37.0,1013,3852,1.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3947,3,17.51,25.03,5.34,1.4075,32.0,1013,3861,1.7,3491.35375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3948,1,16.84,26.88,0.0,2.375,243.0,1013,3830,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3948,1,15.87,26.71,0.0,2.125,319.0,1013,4016,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3948,1,16.2,28.13,0.0,1.6541666666666668,272.0,1013,4127,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3948,1,16.64,29.58,0.0,1.7583333333333333,239.0,1013,4106,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3948,3,18.71,29.79,0.03333333333333333,1.85,209.0,1013,3974,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3948,3,18.31,29.31,0.2166666666666667,2.1541666666666663,280.0,1013,3889,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3948,3,19.12,28.03,1.4,2.1958333333333333,321.0,1013,3848,3.7,3481.5625,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3949,4,11.49,18.18,2.4000000000000004,1.48625,38.0,1013,3335,3.2,3177.54125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3949,3,11.46,25.46,1.01,1.3325,300.0,1013,3814,3.3,3421.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3949,1,12.63,26.49,1.33,1.275,286.0,1013,3887,3.1,3394.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3949,3,13.76,26.54,2.17,1.3875,317.0,1013,3871,3.0,3523.6675,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3949,3,14.16,25.9,4.7,1.22125,354.0,1013,3805,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3949,3,14.74,23.26,8.979999999999999,0.89625,21.0,1013,3735,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3949,3,14.14,24.84,5.640000000000001,1.2037499999999999,47.0,1013,3742,3.0,3382.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3950,4,15.75,22.23,1.64,3.1025,345.0,1013,3927,5.9,3558.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3950,4,15.73,25.29,0.56,2.46125,327.0,1013,4067,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3950,1,16.39,28.05,0.06,1.775,345.0,1013,4115,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3950,1,16.5,27.94,0.22000000000000003,1.5374999999999999,328.0,1013,4064,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3950,3,16.75,27.24,0.91,1.3962499999999998,313.0,1013,4043,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3950,3,17.79,25.05,3.2700000000000005,1.70875,327.0,1013,3988,3.5,3682.0012500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3950,4,18.83,23.67,9.64,2.2512499999999998,337.0,1013,3939,4.0,3649.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3951,4,14.29,19.34,5.32,1.75,21.0,1013,3491,3.2,3159.20875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3951,4,13.52,25.97,0.52,0.7175,22.0,1013,3911,1.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3951,1,13.59,28.09,0.26,0.6225,12.0,1013,3973,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3951,1,15.48,27.59,1.06,0.7350000000000001,0.0,1013,3918,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3951,3,16.21,26.84,2.64,0.77,354.0,1013,3873,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3951,3,16.72,25.48,4.17,0.8912500000000001,16.0,1013,3803,1.2,3538.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3951,3,16.53,24.96,3.6399999999999997,0.9550000000000001,26.0,1013,3830,1.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3952,8,11.03,17.92,3.2800000000000002,1.24375,345.0,1013,3451,3.6,3138.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3952,4,11.96,24.13,0.66,0.58375,296.0,1013,3892,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3952,1,10.87,26.01,0.17,0.6537499999999999,303.0,1013,3958,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3952,1,12.44,24.24,1.84,0.605,283.0,1013,3903,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3952,3,12.97,24.83,2.27,0.57625,321.0,1013,3860,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3952,3,13.44,24.48,2.6799999999999997,0.6212500000000001,336.0,1013,3794,1.2,3541.1262500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3952,4,13.23,23.4,2.8499999999999996,0.7987500000000001,350.0,1013,3839,2.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3953,1,16.32,32.15,0.0,3.1291666666666664,329.0,1013,4158,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3953,1,15.61,33.83,0.0,2.1416666666666666,334.0,1013,4311,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3953,1,16.59,35.05,0.0,2.0,115.0,1013,4415,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3953,3,17.89,34.98,0.0,2.245833333333333,1.0,1013,4302,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3953,3,19.37,33.7,0.16666666666666669,2.3499999999999996,331.0,1013,4150,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3953,1,17.61,33.98,0.0,3.0708333333333333,307.0,1013,4147,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3953,3,18.32,33.68,0.01,2.6958333333333333,331.0,1013,4114,5.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3954,3,15.35,29.68,0.01,2.27375,237.0,1013,3857,7.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3954,1,14.7,30.02,0.0,1.6075,48.0,1013,4035,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3954,1,16.27,31.43,0.0,1.55375,87.0,1013,4129,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3954,3,16.25,32.94,0.0,1.5625,141.0,1013,4088,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3954,3,17.85,31.63,0.72,1.2962500000000001,246.0,1013,3975,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3954,1,17.71,31.39,1.18,2.2325,233.0,1013,3892,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3954,3,18.03,29.27,2.38,2.57625,313.0,1013,3862,6.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3955,3,16.92,32.16,0.013333333333333334,1.7458333333333333,89.0,1013,3903,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3955,1,17.17,31.25,0.0,1.7374999999999998,2.0,1013,4022,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3955,1,16.75,31.31,0.0,1.9999999999999998,9.0,1013,4111,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3955,1,16.59,32.12,0.0,2.1041666666666665,338.0,1013,4189,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3955,3,17.04,32.1,0.013333333333333334,2.0708333333333333,318.0,1013,4094,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3955,4,19.11,31.35,0.41333333333333333,2.083333333333333,313.0,1013,3954,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3955,3,18.73,31.17,0.6266666666666667,2.375,311.0,1013,3911,5.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3956,8,17.55,21.48,3.09,1.40375,71.0,1013,3647,2.9,3357.95875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3956,1,15.85,26.04,0.16,1.0825,310.0,1013,4002,1.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3956,1,14.81,29.15,0.01,1.07875,309.0,1013,4048,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3956,3,17.78,29.27,1.51,1.0125000000000002,292.0,1013,3975,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3956,3,17.46,28.7,1.48,1.1575,306.0,1013,3984,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3956,3,17.8,26.51,4.300000000000001,1.01125,132.0,1013,3934,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3956,4,17.51,24.38,9.59,0.9749999999999999,332.0,1013,3926,2.0,3585.79125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3957,3,18.6,30.73,0.0,1.0583333333333333,238.0,1013,3979,2.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3957,1,19.23,30.61,0.0,1.7416666666666667,25.0,1013,3999,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3957,1,18.95,30.77,0.0,3.3333333333333335,0.0,1013,4110,5.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3957,1,18.92,31.22,0.0,3.35,353.0,1013,4186,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3957,3,19.04,31.13,0.0,2.8125,356.0,1013,4146,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3957,3,20.09,31.43,0.0,2.625,351.0,1013,4018,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3957,1,19.95,30.78,0.09000000000000001,2.2875,355.0,1013,3957,4.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3958,3,14.17,29.13,0.0,1.1237499999999998,245.0,1013,3905,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3958,1,12.87,28.16,0.0,1.1774999999999998,332.0,1013,4052,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3958,1,13.53,28.87,0.02,1.705,42.0,1013,4136,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3958,1,14.86,29.99,0.02,1.51625,34.0,1013,4160,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3958,3,16.01,29.27,0.62,0.9550000000000001,269.0,1013,4035,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3958,3,16.84,28.22,1.74,1.5875,280.0,1013,3922,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3958,1,15.9,27.14,1.58,2.1875,317.0,1013,3903,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3959,8,16.49,21.81,1.79,1.4425,170.0,1013,3689,2.1,3389.6887500000003,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3959,4,15.81,24.84,0.24,2.11625,295.0,1013,3977,3.1,3694.6675,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3959,1,14.09,28.03,0.01,1.8900000000000001,305.0,1013,4032,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3959,1,15.76,28.21,0.47,1.92875,241.0,1013,3972,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3959,1,15.96,28.47,0.44000000000000006,1.78625,307.0,1013,3981,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3959,3,16.09,26.73,1.64,1.1925000000000001,345.0,1013,3970,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3959,1,15.93,25.44,3.77,1.17875,40.0,1013,3952,1.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3960,3,19.78,30.4,0.0,2.275,241.0,1013,3863,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3960,1,18.75,29.12,0.0,1.8416666666666668,298.0,1013,3993,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3960,1,18.62,29.85,0.0,2.0375,300.0,1013,4114,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3960,1,18.76,30.79,0.0,2.0999999999999996,305.0,1013,4155,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3960,3,19.3,30.96,0.0,2.1791666666666667,300.0,1013,4039,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3960,3,20.72,30.82,0.01,2.4666666666666663,299.0,1013,3941,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3960,3,21.48,29.96,0.03666666666666667,2.3541666666666665,296.0,1013,3887,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3961,1,19.72,30.68,0.0,2.5583333333333336,12.0,1013,4169,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3961,1,19.85,31.23,0.0,2.270833333333333,9.0,1013,4267,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3961,1,20.17,31.22,0.0,2.533333333333333,23.0,1013,4393,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3961,1,19.56,31.32,0.0,2.7,66.0,1013,4429,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3961,3,19.66,31.35,0.0,3.341666666666667,27.0,1013,4303,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3961,1,20.59,30.54,0.0,3.9291666666666667,8.0,1013,4131,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3961,1,20.54,30.77,0.0,3.3166666666666664,358.0,1013,4109,4.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3962,8,19.19,23.59,4.34,2.94125,96.0,1013,3584,4.0,3316.6675,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3962,3,16.34,28.6,0.01,0.99625,55.0,1013,3928,1.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3962,1,17.39,30.77,0.03,1.13875,83.0,1013,3997,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3962,3,19.21,31.71,0.16,1.26125,61.0,1013,3953,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3962,3,20.89,31.14,0.6100000000000001,0.97,97.0,1013,3896,2.0,3590.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3962,4,21.74,27.54,13.07,1.665,86.0,1013,3816,1.7,3506.4175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3962,4,21.17,28.15,4.2700000000000005,1.76,102.0,1013,3797,2.0,3447.85375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3963,3,14.57,29.27,0.0,3.0083333333333333,170.0,1013,4001,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3963,1,12.94,30.7,0.0,1.4625,168.0,1013,4137,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3963,1,15.03,32.57,0.0,1.4041666666666666,46.0,1013,4212,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3963,1,16.22,33.56,0.0,1.55,44.0,1013,4173,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3963,3,16.96,31.93,0.016666666666666666,1.6374999999999997,319.0,1013,4032,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3963,1,16.34,33.04,0.0033333333333333335,1.9375,232.0,1013,3981,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3963,3,16.68,32.33,0.04,2.0791666666666666,218.0,1013,3943,4.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3964,1,15.27,32.56,0.0,2.175,17.0,1013,4176,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3964,1,15.94,32.63,0.0,2.0,360.0,1013,4225,5.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3964,1,16.35,32.2,0.0,1.8,19.0,1013,4339,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3964,1,16.13,32.12,0.0,1.8458333333333332,232.0,1013,4426,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3964,3,15.87,32.49,0.0,1.8166666666666667,232.0,1013,4367,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3964,3,16.69,32.63,0.13,1.9749999999999996,47.0,1013,4187,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3964,3,17.76,31.72,0.6266666666666667,2.0375,12.0,1013,4090,5.4,3604.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3965,1,17.18,32.06,0.0,2.7375,332.0,1013,4113,6.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3965,1,17.76,32.88,0.0,1.7708333333333335,318.0,1013,4147,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3965,1,17.51,32.5,0.0,1.4958333333333333,325.0,1013,4260,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3965,1,17.61,32.16,0.0,1.9916666666666667,359.0,1013,4353,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3965,3,18.38,32.12,0.0,2.441666666666667,336.0,1013,4304,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3965,3,19.47,31.8,0.0033333333333333335,2.4000000000000004,335.0,1013,4130,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3965,3,18.96,31.24,0.39999999999999997,1.85,331.0,1013,4016,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3966,1,16.35,33.88,0.0,2.366666666666667,248.0,1013,4188,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3966,1,17.46,33.98,0.0,2.125,244.0,1013,4220,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3966,1,17.84,33.61,0.0,1.7624999999999997,305.0,1013,4327,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3966,1,17.56,33.39,0.0,1.925,244.0,1013,4420,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3966,3,17.36,33.66,0.0,1.9916666666666667,315.0,1013,4381,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3966,1,18.27,33.88,0.01,2.15,340.0,1013,4206,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3966,3,18.91,32.85,0.56,2.2625,241.0,1013,4097,5.2,3619.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3967,4,16.92,21.15,2.58,2.12125,38.0,1013,3628,5.3,3329.33375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3967,4,15.53,26.0,0.22,0.72,350.0,1013,3983,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3967,1,15.54,29.2,0.0,0.6837500000000001,333.0,1013,4045,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3967,3,19.55,29.23,0.9,0.70625,13.0,1013,3979,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3967,3,19.03,28.45,1.6700000000000002,0.81625,307.0,1013,3976,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3967,3,18.91,26.83,5.58,0.9587499999999999,328.0,1013,3908,1.9,3634.2075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3967,4,19.07,25.02,6.859999999999999,1.26625,0.0,1013,3892,2.1,3536.41625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3968,5,7.92,16.1,1.9300000000000002,1.74875,15.0,1013,3249,3.7,3064.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3968,4,7.23,21.99,1.66,0.92,327.0,1013,3736,2.0,3344.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3968,1,7.25,23.54,0.7700000000000001,0.9175,233.0,1013,3836,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3968,3,8.89,22.18,2.9,1.01,348.0,1013,3821,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3968,3,9.39,21.65,4.26,1.12,8.0,1013,3738,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3968,4,10.4,19.32,7.71,1.0924999999999998,25.0,1013,3669,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3968,3,9.0,20.92,4.460000000000001,0.97125,31.0,1013,3685,2.5,3316.72875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3969,8,13.09,22.5,2.19,1.4437499999999999,34.0,1013,3291,3.4,3088.52125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3969,3,13.87,29.37,0.66,1.38,309.0,1013,3787,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3969,1,14.49,30.34,0.7000000000000001,1.24125,312.0,1013,3870,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3969,1,15.69,30.08,1.94,1.3825,316.0,1013,3843,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3969,3,16.22,29.89,2.3699999999999997,1.4537499999999999,349.0,1013,3785,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3969,3,16.34,28.96,5.62,1.22125,4.0,1013,3736,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3969,3,15.67,29.47,3.4499999999999997,1.27875,28.0,1013,3754,2.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3970,4,16.41,22.82,1.1600000000000001,1.6099999999999999,197.0,1013,3695,2.5,3395.20875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3970,4,16.06,25.43,0.19,2.3137499999999998,294.0,1013,3974,2.8,3691.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3970,1,14.42,28.75,0.01,2.1075,303.0,1013,4029,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3970,1,15.87,28.85,0.38,2.15,285.0,1013,3967,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3970,1,16.19,29.36,0.28,1.9337499999999999,305.0,1013,3978,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3970,3,16.28,27.69,1.31,1.2425000000000002,346.0,1013,3972,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3970,1,16.13,26.62,2.91,1.2249999999999999,51.0,1013,3954,1.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3971,1,15.03,29.99,0.0,2.4000000000000004,321.0,1013,4143,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3971,1,14.44,31.47,0.0,1.4375,325.0,1013,4287,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3971,1,14.99,32.47,0.0,1.3,32.0,1013,4396,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3971,3,16.26,32.49,0.006666666666666667,1.5958333333333334,6.0,1013,4292,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3971,3,18.29,31.66,0.22999999999999998,1.9333333333333333,11.0,1013,4130,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3971,1,16.46,31.86,0.0,2.3166666666666664,354.0,1013,4120,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3971,3,16.82,31.26,0.19,2.0541666666666667,4.0,1013,4084,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3972,4,18.44,22.77,8.83,2.52625,109.0,1013,3552,6.0,3244.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3972,4,16.64,27.72,0.27,0.8674999999999999,70.0,1013,3929,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3972,1,17.27,30.24,0.0,0.7675,52.0,1013,3990,1.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3972,1,18.99,31.13,0.06999999999999999,0.81,51.0,1013,3941,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3972,3,20.15,29.94,1.8,0.9075,137.0,1013,3893,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3972,4,20.37,28.37,4.4,1.6912499999999997,105.0,1013,3826,2.1,3525.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3972,5,20.66,27.8,3.4200000000000004,1.7962500000000001,84.0,1013,3825,2.0,3452.20875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3973,4,18.54,24.02,1.19,2.7487500000000002,246.0,1013,3696,6.9,3334.4375,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3973,4,18.04,28.31,0.03,1.2662499999999999,6.0,1013,3998,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3973,3,19.17,31.21,0.0,1.125,45.0,1013,4064,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3973,3,20.73,32.31,0.14,0.99625,47.0,1013,4004,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3973,3,20.8,30.75,1.6099999999999999,0.80375,241.0,1013,3981,2.4,3646.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3973,3,21.95,28.41,5.670000000000001,0.94625,71.0,1013,3896,2.9,3589.02,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3973,5,21.84,26.86,10.17,1.4225,35.0,1013,3859,3.3,3530.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3974,4,17.24,24.49,3.7699999999999996,4.24375,58.0,1013,3393,8.7,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3974,3,15.71,29.67,0.0,2.03375,60.0,1013,3783,6.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3974,3,18.31,31.15,0.0,1.6,60.0,1013,3876,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3974,1,19.07,31.43,0.4,1.18,59.0,1013,3870,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3974,3,21.01,30.8,2.0399999999999996,1.4625,31.0,1013,3767,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3974,8,22.48,28.06,5.180000000000001,2.205,63.0,1013,3685,4.8,3398.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3974,4,20.7,29.7,0.9199999999999999,2.35875,57.0,1013,3675,5.6,3312.1875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3975,4,17.92,25.49,1.03,3.33375,120.0,1013,3745,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3975,3,16.14,29.49,0.0,1.3825,59.0,1013,4007,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3975,3,18.62,31.73,0.0,1.23875,86.0,1013,4070,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3975,3,19.76,32.94,0.33,0.9975,94.0,1013,4023,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3975,3,20.04,31.61,2.76,0.8,54.0,1013,3962,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3975,4,21.02,29.44,6.5200000000000005,1.40875,87.0,1013,3886,2.6,3564.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3975,5,21.26,27.77,7.380000000000001,1.6712500000000001,84.0,1013,3847,2.7,3501.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3976,4,18.12,28.03,0.27,2.8925,1.0,1013,3750,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3976,1,15.47,31.18,0.0,1.62,31.0,1013,3997,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3976,1,17.66,33.2,0.0,1.7850000000000001,112.0,1013,4082,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3976,1,18.92,34.68,0.0,1.8612499999999998,127.0,1013,4035,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3976,3,20.21,34.05,0.11,1.8462500000000002,93.0,1013,3946,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3976,3,20.99,32.67,0.75,2.0062499999999996,76.0,1013,3855,4.0,3527.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3976,4,21.41,30.88,4.65,1.7262499999999998,75.0,1013,3806,3.6,3483.5625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3977,4,19.0,23.84,11.21,3.27375,249.0,1013,3628,7.8,3326.04125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3977,4,17.37,28.29,0.02,1.19875,75.0,1013,3969,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3977,3,18.54,30.97,0.0,1.2275,60.0,1013,4023,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3977,3,19.96,32.23,0.02,0.9762500000000001,64.0,1013,3975,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3977,3,21.43,31.4,1.05,0.995,244.0,1013,3931,2.2,3601.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3977,4,21.73,28.9,3.4299999999999997,2.02125,87.0,1013,3855,4.1,3533.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3977,5,21.84,28.83,3.87,2.35875,81.0,1013,3841,3.6,3469.6875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3978,4,18.21,22.73,8.469999999999999,2.50375,65.0,1013,3543,6.1,3233.72875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3978,1,15.77,27.91,0.23,0.7025,64.0,1013,3916,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3978,1,16.69,30.27,0.03,0.6837500000000001,62.0,1013,3980,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3978,1,18.31,31.13,0.11,0.77125,67.0,1013,3937,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3978,3,19.73,30.42,0.97,0.7375,340.0,1013,3885,1.1,3569.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3978,4,20.05,27.9,4.79,1.53375,117.0,1013,3821,1.8,3519.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3978,5,20.16,27.68,4.7,1.55375,91.0,1013,3819,2.6,3455.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3979,8,19.39,24.95,6.38,3.5549999999999997,77.0,1013,3608,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3979,1,17.27,29.12,0.0,1.0462500000000001,309.0,1013,3951,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3979,1,18.26,31.3,0.0,1.2837500000000002,91.0,1013,4013,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3979,3,20.26,32.3,0.0,1.43,97.0,1013,3972,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3979,3,21.83,32.12,0.52,1.2999999999999998,78.0,1013,3916,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3979,4,22.36,28.48,11.459999999999999,1.97875,77.0,1013,3829,3.1,3526.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3979,10,21.94,29.13,8.129999999999999,2.0075000000000003,70.0,1013,3802,2.9,3434.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3980,4,17.87,27.02,1.33,4.14625,68.0,1013,3680,8.5,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3980,3,16.06,31.01,0.0,1.4874999999999998,78.0,1013,3984,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3980,1,17.15,33.16,0.0,1.82125,86.0,1013,4057,6.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3980,3,18.58,34.33,0.05,1.82875,97.0,1013,4010,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3980,3,20.01,34.09,0.2,1.79875,86.0,1013,3942,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3980,4,20.81,32.0,3.15,2.36125,75.0,1013,3848,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3980,5,21.44,30.5,4.24,2.09,80.0,1013,3806,4.4,3444.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3981,8,17.85,23.94,7.35,3.9775,43.0,1013,3448,8.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3981,1,15.76,29.23,0.0,1.4125,24.0,1013,3838,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3981,3,17.93,31.05,0.0,1.36625,358.0,1013,3915,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3981,1,18.6,31.96,0.01,1.2225,333.0,1013,3894,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3981,3,20.04,31.78,2.98,1.0162499999999999,343.0,1013,3792,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3981,4,22.33,28.3,5.39,1.6325,36.0,1013,3720,3.1,3424.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3981,4,21.32,30.09,1.35,1.8449999999999998,35.0,1013,3707,3.6,3339.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3982,10,15.64,22.03,7.119999999999999,2.4825,50.0,1013,3325,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3982,1,13.35,28.02,0.13999999999999999,1.2462499999999999,22.0,1013,3748,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3982,3,16.23,29.2,0.64,1.15375,45.0,1013,3855,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3982,3,16.67,29.6,1.97,1.09625,2.0,1013,3839,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3982,4,18.6,28.38,2.9899999999999998,1.40125,21.0,1013,3741,3.2,3469.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3982,5,19.94,24.95,9.86,1.69625,44.0,1013,3669,4.0,3368.5825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3982,4,18.92,27.62,2.41,1.6262500000000002,46.0,1013,3662,4.6,3282.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3983,8,18.83,25.17,2.6199999999999997,4.97875,56.0,1013,3590,12.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3983,1,16.6,29.98,0.0,1.52,30.0,1013,3940,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3983,1,17.57,32.36,0.0,1.35875,91.0,1013,4005,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3983,3,19.4,33.39,0.01,1.5299999999999998,87.0,1013,3970,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3983,3,20.87,33.08,1.11,1.7075,68.0,1013,3904,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3983,4,21.9,28.71,3.23,2.42125,61.0,1013,3797,4.7,3474.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3983,3,22.01,29.58,5.7299999999999995,2.2199999999999998,50.0,1013,3778,4.1,3399.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3984,8,18.8,25.23,2.48,4.9475,55.0,1013,3593,12.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3984,1,16.58,30.02,0.0,1.55,31.0,1013,3942,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3984,1,17.52,32.38,0.0,1.3925,92.0,1013,4007,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3984,3,19.32,33.42,0.01,1.5587499999999999,100.0,1013,3972,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3984,3,20.77,33.14,1.01,1.72875,87.0,1013,3905,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3984,4,21.82,28.87,2.96,2.4212499999999997,62.0,1013,3798,4.7,3476.395,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3984,5,21.99,29.55,5.720000000000001,2.2199999999999998,45.0,1013,3779,4.1,3399.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3985,4,15.89,21.25,5.529999999999999,1.87875,9.0,1013,3502,3.0,3173.2075,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3985,4,14.99,28.2,0.54,0.7124999999999999,26.0,1013,3922,1.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3985,1,15.01,30.42,0.25,0.63,14.0,1013,3982,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3985,3,17.03,29.82,0.9900000000000001,0.77,3.0,1013,3926,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3985,3,17.66,28.76,2.7899999999999996,0.7825,6.0,1013,3882,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3985,3,18.1,27.24,4.460000000000001,0.93125,34.0,1013,3810,1.2,3545.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3985,3,18.04,26.7,4.0,1.02375,27.0,1013,3833,1.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3986,10,15.22,20.96,9.76,1.9874999999999998,68.0,1013,3326,5.4,3173.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3986,3,11.91,28.12,0.27,1.1325,9.0,1013,3806,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3986,3,14.67,29.19,0.99,1.05375,21.0,1013,3891,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3986,1,15.33,28.1,2.3200000000000003,0.88,327.0,1013,3884,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3986,3,16.14,27.26,4.9,0.98125,2.0,1013,3793,2.4,3497.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3986,10,18.8,24.8,11.120000000000001,1.02375,41.0,1013,3718,2.4,3437.0012500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3986,4,17.74,27.16,3.79,1.26125,45.0,1013,3702,3.3,3335.10375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3987,8,18.39,26.24,3.83,5.0337499999999995,62.0,1013,3610,9.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3987,3,16.59,30.58,0.0,1.5875000000000001,40.0,1013,3956,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3987,1,17.27,32.75,0.0,1.75875,95.0,1013,4031,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3987,3,18.95,33.83,0.04,1.95,90.0,1013,3994,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3987,3,20.49,33.65,0.53,2.075,83.0,1013,3932,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3987,4,21.41,30.67,1.4,2.78375,57.0,1013,3830,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3987,5,21.95,29.98,9.7,2.3412499999999996,73.0,1013,3794,3.9,3422.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3988,4,15.51,23.89,0.6499999999999999,2.70625,198.0,1013,3806,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3988,4,16.23,27.62,0.06999999999999999,2.00375,335.0,1013,4036,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3988,3,16.74,30.41,0.0,1.69625,336.0,1013,4094,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3988,3,17.97,30.46,0.19,1.745,173.0,1013,4041,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3988,3,16.89,29.54,1.5400000000000003,1.2125,191.0,1013,4019,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3988,3,17.63,28.63,3.6500000000000004,1.3462500000000002,196.0,1013,3945,3.3,3640.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3988,4,19.03,26.01,8.25,1.9112500000000001,321.0,1013,3899,3.0,3621.64625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3989,3,15.9,28.64,0.0033333333333333335,2.9541666666666666,37.0,1013,3806,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3989,1,15.09,30.33,0.0,1.6833333333333331,27.0,1013,4006,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3989,1,16.83,32.23,0.0,1.6208333333333333,95.0,1013,4091,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3989,1,17.79,33.82,0.01,1.4166666666666667,130.0,1013,4052,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3989,3,19.18,33.59,0.26666666666666666,1.5875,210.0,1013,3957,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3989,3,19.23,32.76,0.7433333333333334,1.875,146.0,1013,3870,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3989,3,19.73,30.71,0.7566666666666666,2.0708333333333333,23.0,1013,3822,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3990,3,16.77,24.66,0.15000000000000002,2.7125,108.0,1013,3863,5.7,3570.395,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3990,3,17.11,27.37,0.0,2.4875,353.0,1013,4052,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3990,1,17.49,29.64,0.01,1.8787500000000001,351.0,1013,4104,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3990,1,17.3,27.62,0.5900000000000001,1.8612499999999998,5.0,1013,4050,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3990,3,16.36,28.37,0.46,1.46625,152.0,1013,4022,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3990,3,17.5,28.84,0.8200000000000001,1.9475,96.0,1013,3955,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3990,3,18.91,25.85,2.2600000000000002,2.4175,2.0,1013,3900,3.7,3628.45875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3991,4,19.01,24.07,11.41,3.355,72.0,1013,3639,7.8,3338.14625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3991,4,17.51,28.4,0.02,1.2375,77.0,1013,3974,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3991,3,18.94,31.1,0.0,1.2625000000000002,61.0,1013,4027,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3991,3,20.19,32.37,0.03,0.9837499999999999,66.0,1013,3978,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3991,3,21.53,31.49,1.21,0.9587499999999999,241.0,1013,3936,2.3,3605.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3991,4,21.87,29.07,3.6399999999999997,1.99125,88.0,1013,3858,4.4,3539.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3991,5,21.95,28.96,3.7399999999999998,2.3600000000000003,81.0,1013,3843,3.9,3474.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3992,1,18.2,30.21,0.0,1.5375,282.0,1013,3964,2.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3992,1,18.88,28.81,0.0,3.6291666666666664,2.0,1013,3987,5.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3992,1,18.93,28.38,0.0,5.2875,356.0,1013,4103,7.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3992,1,18.89,28.83,0.0,5.191666666666666,354.0,1013,4168,7.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3992,3,18.76,28.99,0.0,4.3625,342.0,1013,4125,6.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3992,3,19.18,29.79,0.0,3.4958333333333336,338.0,1013,4011,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3992,1,19.42,29.81,0.0,2.8125,340.0,1013,3951,4.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3993,4,19.5,25.04,9.69,3.33875,81.0,1013,3660,8.4,3302.04125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3993,3,17.61,29.37,0.0,1.08375,97.0,1013,3983,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3993,3,19.9,31.87,0.0,0.9775,73.0,1013,4044,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3993,3,21.23,33.16,0.01,1.03375,84.0,1013,4005,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3993,4,21.98,32.48,0.47,0.87375,213.0,1013,3952,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3993,5,22.69,28.73,5.4,1.73,105.0,1013,3868,3.0,3556.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3993,4,22.2,28.67,6.140000000000001,1.8875,101.0,1013,3834,3.4,3489.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3994,3,15.09,31.33,0.0,3.0575,253.0,1013,3904,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3994,1,14.44,30.54,0.0,1.9825,295.0,1013,4033,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3994,1,14.75,30.67,0.0,1.93,49.0,1013,4125,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3994,1,15.6,31.53,0.0,1.8575,331.0,1013,4184,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3994,3,16.53,31.17,0.45000000000000007,2.0925000000000002,293.0,1013,4058,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3994,3,18.69,31.04,0.8999999999999999,2.59125,283.0,1013,3929,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3994,1,16.22,30.91,0.86,2.74625,286.0,1013,3904,5.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3995,1,17.46,28.7,0.0,3.316666666666667,329.0,1013,4111,7.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3995,1,18.61,29.81,0.0,2.1208333333333336,327.0,1013,4123,6.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3995,1,17.69,29.44,0.006666666666666667,1.5916666666666666,328.0,1013,4223,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3995,1,17.91,29.3,0.006666666666666667,2.2958333333333334,329.0,1013,4309,6.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3995,1,19.19,29.32,0.0,2.916666666666667,336.0,1013,4274,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3995,3,19.19,28.94,0.0033333333333333335,2.908333333333333,330.0,1013,4125,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3995,3,18.66,28.78,0.17333333333333334,2.1958333333333337,328.0,1013,4019,5.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3996,1,16.66,30.3,0.0,3.3291666666666666,327.0,1013,4104,6.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3996,1,17.83,31.49,0.0,2.1416666666666666,328.0,1013,4114,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3996,1,17.22,31.19,0.0,1.6083333333333334,330.0,1013,4211,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3996,1,17.73,30.99,0.0033333333333333335,2.2916666666666665,330.0,1013,4290,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3996,1,18.67,30.86,0.0,2.9458333333333337,328.0,1013,4255,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3996,3,19.4,30.44,0.006666666666666667,2.925,321.0,1013,4115,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3996,3,18.38,30.25,0.19333333333333333,2.2,328.0,1013,4015,4.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3997,1,17.65,30.45,0.0,1.4291666666666667,305.0,1013,4178,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3997,1,18.85,30.68,0.0,1.6374999999999997,292.0,1013,4202,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3997,1,18.54,29.19,0.0,1.4333333333333333,289.0,1013,4301,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3997,1,18.28,29.69,0.0,1.4458333333333333,273.0,1013,4400,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3997,3,18.75,30.4,0.0,1.4583333333333335,295.0,1013,4374,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3997,1,19.42,30.75,0.0,1.4166666666666667,308.0,1013,4213,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3997,3,19.88,29.7,0.33000000000000007,1.3416666666666668,300.0,1013,4085,3.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3998,1,19.09,30.48,0.0,2.625,328.0,1013,4024,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3998,1,19.02,29.75,0.0,2.5041666666666664,332.0,1013,4048,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3998,1,18.74,29.7,0.0,2.1791666666666663,359.0,1013,4132,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3998,1,18.99,30.5,0.0,2.245833333333333,344.0,1013,4237,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3998,3,19.19,31.04,0.0,2.5083333333333337,339.0,1013,4184,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3998,3,21.02,30.96,0.030000000000000002,3.029166666666667,340.0,1013,4027,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3998,3,21.25,30.45,0.01,3.2041666666666666,338.0,1013,3971,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",3999,3,18.71,30.45,0.0,1.1666666666666667,220.0,1013,3982,2.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",3999,1,19.31,30.49,0.0,1.5916666666666668,23.0,1013,4001,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3999,1,18.98,30.69,0.0,3.1708333333333334,358.0,1013,4110,5.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3999,1,18.93,31.13,0.0,3.241666666666667,350.0,1013,4189,6.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3999,3,19.1,31.03,0.0,2.7916666666666665,354.0,1013,4149,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3999,3,20.21,31.31,0.0,2.716666666666667,353.0,1013,4020,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3999,3,20.02,30.56,0.13,2.4208333333333334,342.0,1013,3959,4.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4000,1,19.64,28.38,0.1,2.066666666666667,225.0,1013,3986,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4000,1,18.14,30.31,0.026666666666666665,1.7625000000000002,255.0,1013,4119,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4000,1,17.56,31.77,0.0033333333333333335,2.0,22.0,1013,4212,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4000,3,19.03,31.77,0.0,1.9916666666666667,354.0,1013,4208,4.9,3725.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4000,3,20.83,29.82,0.0,1.8333333333333333,239.0,1013,4097,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4000,3,20.11,30.71,0.09666666666666666,1.9541666666666666,244.0,1013,3960,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4000,1,19.84,31.3,0.013333333333333334,2.35,15.0,1013,3962,4.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4001,1,20.82,29.09,0.0,3.3000000000000003,338.0,1013,4130,7.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4001,1,21.79,29.98,0.0,1.8583333333333332,327.0,1013,4139,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4001,1,21.52,28.87,0.0,1.5458333333333334,339.0,1013,4238,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4001,1,21.05,29.38,0.0,2.0250000000000004,338.0,1013,4335,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4001,1,22.24,30.13,0.0033333333333333335,2.629166666666667,337.0,1013,4303,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4001,3,22.7,30.15,0.0,2.6208333333333336,338.0,1013,4152,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4001,3,22.39,29.63,0.20666666666666667,2.033333333333333,337.0,1013,4033,4.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4002,3,14.91,32.92,0.0,3.995833333333333,258.0,1013,3944,7.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4002,1,13.53,33.91,0.0,1.3291666666666666,254.0,1013,4064,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4002,1,14.79,34.78,0.0,1.5333333333333332,68.0,1013,4132,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4002,3,17.17,35.45,0.023333333333333334,1.4708333333333332,51.0,1013,4164,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4002,3,18.23,33.19,1.1966666666666665,1.9666666666666666,266.0,1013,4054,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4002,3,19.17,34.13,0.33666666666666667,3.0999999999999996,268.0,1013,3935,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4002,1,16.8,33.71,0.05,3.525,310.0,1013,3929,5.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4003,1,15.87,28.69,0.09,3.0166666666666666,245.0,1013,3964,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4003,1,15.06,31.09,0.0,1.3875000000000002,241.0,1013,4097,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4003,1,15.84,32.66,0.023333333333333334,1.8458333333333332,60.0,1013,4176,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4003,3,18.14,33.08,0.03333333333333333,1.8333333333333335,58.0,1013,4178,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4003,3,18.81,30.89,0.06999999999999999,1.7374999999999998,266.0,1013,4065,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4003,3,18.19,31.9,0.2866666666666667,2.3833333333333337,263.0,1013,3943,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4003,1,16.85,31.74,0.0033333333333333335,3.2583333333333333,329.0,1013,3948,5.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4004,4,17.5,20.03,3.94,1.4162500000000002,70.0,1013,3835,3.8,3462.5425,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4004,8,16.47,23.39,0.59,1.4825,284.0,1013,4049,4.0,3714.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4004,3,15.17,26.97,0.04,1.27875,301.0,1013,4093,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4004,1,16.46,27.33,0.65,1.4375,298.0,1013,4038,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4004,3,16.93,27.13,0.71,1.2937500000000002,299.0,1013,4036,3.6,3709.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4004,3,17.78,24.77,4.29,0.8262499999999999,318.0,1013,4007,2.4,3716.585,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4004,4,18.47,22.64,7.48,1.04125,2.0,1013,3967,2.2,3646.20875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4005,4,12.39,19.48,4.0,1.37,83.0,1013,3360,2.7,3163.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4005,1,12.94,26.33,0.13,1.30875,328.0,1013,3804,2.4,3391.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4005,1,13.13,27.63,0.12000000000000001,1.22375,251.0,1013,3885,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4005,1,14.4,27.51,0.45,1.4525000000000001,300.0,1013,3855,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4005,3,14.85,27.43,0.5299999999999999,1.38,344.0,1013,3807,2.5,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4005,4,15.52,26.96,1.7100000000000002,1.13625,4.0,1013,3760,2.2,3488.2512500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4005,3,14.73,26.55,1.6400000000000001,1.31875,44.0,1013,3785,2.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4006,1,17.97,30.91,0.0,1.0583333333333333,276.0,1013,3973,2.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4006,1,18.71,30.09,0.0,2.95,9.0,1013,3992,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4006,1,18.58,29.86,0.0,4.629166666666666,350.0,1013,4106,6.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4006,1,18.57,30.31,0.0,4.575,347.0,1013,4175,6.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4006,3,18.5,30.31,0.0,3.833333333333333,348.0,1013,4134,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4006,3,19.17,30.95,0.0,3.0416666666666665,345.0,1013,4014,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4006,1,19.44,30.64,0.006666666666666667,2.5125,342.0,1013,3956,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4007,4,8.41,18.18,1.21,1.49625,14.0,1013,3193,4.5,2964.16625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4007,4,9.74,23.01,1.22,0.9875,258.0,1013,3726,3.0,3411.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4007,3,9.07,25.37,1.0799999999999998,0.8375,273.0,1013,3836,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4007,3,10.47,23.92,4.36,0.8049999999999999,349.0,1013,3813,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4007,4,11.54,23.96,4.17,1.05875,8.0,1013,3732,4.0,3425.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4007,4,11.01,22.21,6.8999999999999995,1.05,22.0,1013,3665,4.8,3353.14375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4007,3,10.06,24.11,3.75,1.0050000000000001,26.0,1013,3703,3.6,3325.08375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4008,4,19.2,23.71,10.64,3.01625,128.0,1013,3598,7.0,3274.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4008,4,17.11,28.4,0.060000000000000005,0.995,75.0,1013,3952,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4008,1,18.0,31.01,0.0,0.97125,60.0,1013,4008,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4008,1,19.51,32.16,0.01,0.9125000000000001,70.0,1013,3962,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4008,3,21.27,31.29,0.85,0.9375,238.0,1013,3914,2.0,3585.25,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4008,4,21.53,28.83,3.92,1.9925000000000002,108.0,1013,3843,3.1,3532.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4008,5,21.66,28.55,4.16,2.1224999999999996,88.0,1013,3832,2.7,3459.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4009,4,15.8,21.79,8.82,1.15375,51.0,1013,3422,3.3,3147.60375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4009,1,14.85,28.39,0.46,0.89375,359.0,1013,3839,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4009,1,15.64,30.05,0.14,0.6587500000000001,224.0,1013,3919,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4009,1,17.0,29.95,0.5,0.5625,359.0,1013,3881,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4009,3,17.67,29.9,0.81,0.7425,10.0,1013,3834,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4009,4,18.5,28.52,2.2699999999999996,0.49,27.0,1013,3774,1.5,3524.6675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4009,3,17.98,27.53,2.6599999999999997,0.64375,45.0,1013,3804,1.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4010,4,11.85,18.49,3.4966666666666666,1.6291666666666667,73.0,1013,3282,3.4,3184.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4010,1,13.62,26.0,0.10333333333333333,1.1791666666666667,323.0,1013,3779,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4010,1,13.34,27.59,0.05666666666666667,1.05,275.0,1013,3860,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4010,1,14.57,27.49,0.7266666666666667,1.1958333333333333,314.0,1013,3823,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4010,3,15.04,27.63,0.24333333333333335,1.5041666666666667,355.0,1013,3787,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4010,4,15.52,27.77,0.6533333333333333,1.4375,359.0,1013,3745,4.0,3455.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4010,3,14.79,27.27,1.13,1.4791666666666667,31.0,1013,3787,2.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4011,4,14.39,22.42,1.31,2.54875,91.0,1013,3767,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4011,3,13.26,25.64,0.28,1.3787500000000001,94.0,1013,4018,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4011,1,15.15,27.13,0.23,1.07875,81.0,1013,4071,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4011,1,15.92,27.4,0.5900000000000001,0.8387500000000001,86.0,1013,4022,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4011,3,15.41,26.41,2.59,0.47875,85.0,1013,3985,1.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4011,3,16.71,23.95,5.29,0.9550000000000001,80.0,1013,3913,2.5,3586.7075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4011,3,16.55,24.73,3.5800000000000005,1.5875,85.0,1013,3868,3.2,3547.5,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4012,4,15.23,21.66,0.65,2.14375,9.0,1013,3986,4.3,3672.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4012,3,15.54,23.11,0.21000000000000002,1.07625,318.0,1013,4090,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4012,1,15.65,25.81,0.17,1.4375,345.0,1013,4135,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4012,1,15.99,25.6,0.30000000000000004,1.75,319.0,1013,4084,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4012,1,15.95,25.42,0.28,1.375,326.0,1013,4061,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4012,3,16.82,23.99,1.3900000000000001,1.6212499999999999,357.0,1013,4015,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4012,3,17.51,22.94,1.67,2.1225,14.0,1013,3967,3.8,3668.3112499999997,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4013,1,15.03,28.2,0.006666666666666667,2.145833333333333,335.0,1013,4045,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4013,1,15.1,29.1,0.0,1.6624999999999999,326.0,1013,4078,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4013,1,15.52,29.3,0.0,1.5041666666666667,332.0,1013,4180,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4013,1,16.56,29.25,0.0033333333333333335,1.6666666666666667,340.0,1013,4240,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4013,3,16.91,28.95,0.013333333333333334,1.775,333.0,1013,4188,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4013,3,18.41,28.33,0.1733333333333333,1.825,331.0,1013,4054,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4013,3,17.36,29.19,0.47,1.6166666666666667,333.0,1013,3982,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4014,1,18.35,33.88,0.0,2.25,13.0,1013,4171,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4014,1,18.72,33.96,0.0,1.9,343.0,1013,4254,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4014,1,18.84,33.92,0.0,1.6625,9.0,1013,4382,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4014,1,18.15,33.92,0.0,1.8666666666666667,69.0,1013,4437,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4014,3,18.09,34.38,0.0,2.1375,38.0,1013,4325,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4014,3,19.71,34.06,0.0,2.6500000000000004,14.0,1013,4143,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4014,1,20.46,33.62,0.03666666666666667,2.425,356.0,1013,4081,4.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4015,3,15.16,29.95,0.0,2.8166666666666664,165.0,1013,3998,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4015,1,13.83,31.03,0.0,1.5250000000000001,108.0,1013,4138,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4015,1,15.59,32.87,0.0,1.6708333333333334,35.0,1013,4216,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4015,3,16.91,33.75,0.0,1.7291666666666665,45.0,1013,4181,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4015,3,17.44,32.15,0.03666666666666667,1.7125000000000001,21.0,1013,4035,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4015,1,16.98,33.31,0.01,1.9083333333333334,240.0,1013,3976,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4015,1,17.25,32.67,0.16666666666666669,1.9375,134.0,1013,3943,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4016,8,18.12,23.8,5.24,4.7325,42.0,1013,3468,12.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4016,3,16.18,28.52,0.0,1.7349999999999999,7.0,1013,3863,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4016,1,18.01,30.34,0.0,1.525,292.0,1013,3937,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4016,1,18.92,31.16,0.02,1.40125,169.0,1013,3922,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4016,3,19.98,31.23,2.0999999999999996,1.1212499999999999,240.0,1013,3834,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4016,8,22.19,27.74,3.7800000000000002,1.4874999999999998,21.0,1013,3745,3.0,3452.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4016,4,21.54,29.37,1.13,2.02375,23.0,1013,3727,4.2,3364.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4017,4,15.42,23.81,1.04,2.58875,223.0,1013,3843,6.7,3502.3137500000003,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4017,3,15.93,27.33,0.15,2.25,331.0,1013,4047,5.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4017,3,16.78,29.99,0.0,1.89125,332.0,1013,4102,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4017,3,17.19,29.84,0.24,1.705,303.0,1013,4048,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4017,3,16.41,29.4,1.4300000000000002,1.27875,207.0,1013,4028,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4017,3,17.25,27.13,3.67,1.4825,215.0,1013,3961,3.6,3656.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4017,3,18.88,25.51,7.9399999999999995,2.1199999999999997,328.0,1013,3910,3.6,3627.97875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4018,8,13.44,24.7,1.25,1.94625,345.0,1013,3175,4.8,2941.7925,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4018,3,14.94,29.22,1.75,1.3762500000000002,275.0,1013,3707,4.1,3336.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4018,1,14.79,31.22,1.53,1.1400000000000001,289.0,1013,3825,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4018,3,16.24,29.81,4.930000000000001,1.09625,314.0,1013,3799,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4018,4,16.65,30.06,5.27,1.3287499999999999,334.0,1013,3719,3.8,3415.8325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4018,4,16.34,28.14,7.739999999999999,1.2675,353.0,1013,3657,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4018,3,15.33,29.81,4.670000000000001,1.2,10.0,1013,3699,3.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4019,4,17.78,22.38,8.280000000000001,2.41375,92.0,1013,3534,5.9,3225.14625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4019,3,15.45,27.54,0.25,0.7075,239.0,1013,3912,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4019,1,16.39,29.92,0.01,0.6575,62.0,1013,3976,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4019,1,18.01,30.64,0.12000000000000001,0.7075,65.0,1013,3933,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4019,3,19.3,29.88,1.11,0.69125,343.0,1013,3882,1.2,3560.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4019,4,19.62,27.58,4.38,1.48375,118.0,1013,3819,1.7,3514.0012500000003,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4019,5,19.72,27.46,4.1,1.505,87.0,1013,3820,2.3,3448.39625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4020,4,16.01,21.25,6.8100000000000005,2.005,5.0,1013,3518,2.9,3187.5425,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4020,4,15.09,27.3,0.65,0.73,34.0,1013,3925,1.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4020,1,15.41,29.84,0.13,0.6825,11.0,1013,3985,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4020,3,17.49,29.72,0.55,0.79625,17.0,1013,3931,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4020,3,18.07,28.66,2.4,0.8125,353.0,1013,3886,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4020,4,18.52,26.77,4.8999999999999995,1.0625,35.0,1013,3815,1.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4020,3,18.52,26.49,4.17,1.185,37.0,1013,3831,1.3,3464.85375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4021,3,13.83,27.7,0.0,2.2625,75.0,1013,3869,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4021,1,14.82,28.92,0.08,1.73875,64.0,1013,4030,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4021,1,15.6,30.59,0.0,1.52,46.0,1013,4115,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4021,1,16.22,31.44,0.13,1.37125,43.0,1013,4067,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4021,3,16.47,30.16,0.81,0.70375,285.0,1013,3972,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4021,1,17.1,29.27,1.32,1.8525,290.0,1013,3894,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4021,3,17.42,28.36,1.49,2.3175,24.0,1013,3854,4.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4022,1,15.88,28.01,0.01,2.3775,256.0,1013,3830,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4022,1,16.17,29.15,0.02,1.6862499999999998,12.0,1013,4014,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4022,1,16.56,31.0,0.0,1.4775,85.0,1013,4102,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4022,1,17.32,32.62,0.02,1.1087500000000001,186.0,1013,4061,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4022,3,18.67,32.04,0.41000000000000003,1.4612500000000002,240.0,1013,3961,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4022,1,18.9,29.89,1.6500000000000001,1.6287500000000001,182.0,1013,3872,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4022,3,19.14,28.61,2.03,1.94375,19.0,1013,3835,3.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4023,3,15.54,30.67,0.0033333333333333335,2.433333333333333,270.0,1013,3974,5.2,3652.916666666667,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4023,1,15.92,32.12,0.0,1.3624999999999998,272.0,1013,4092,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4023,1,16.83,33.23,0.006666666666666667,1.4708333333333332,43.0,1013,4184,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4023,3,18.36,33.51,0.10333333333333333,1.5583333333333331,33.0,1013,4192,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4023,3,19.12,31.57,0.13999999999999999,1.425,280.0,1013,4091,3.1,3688.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4023,3,19.09,32.29,0.39333333333333337,1.9625,292.0,1013,3959,4.2,3617.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4023,1,17.68,32.58,0.06666666666666667,2.7,352.0,1013,3956,4.7,3640.1875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4024,3,15.08,29.08,0.02,2.51375,251.0,1013,3829,8.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4024,1,15.16,30.44,0.02,1.5399999999999998,44.0,1013,4013,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4024,1,16.79,32.22,0.0,1.35,93.0,1013,4099,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4024,1,17.56,33.5,0.07,1.25625,18.0,1013,4056,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4024,3,18.88,32.73,0.92,1.21625,243.0,1013,3963,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4024,1,18.83,31.71,1.5,1.625,227.0,1013,3876,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4024,3,19.05,30.49,1.6300000000000001,1.9825,22.0,1013,3833,3.9,3514.1875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4025,4,17.31,21.48,2.63,1.925,38.0,1013,3603,4.7,3354.5012500000003,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4025,4,16.1,26.9,0.22000000000000003,0.845,347.0,1013,3974,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4025,1,15.88,30.08,0.0,0.8450000000000001,326.0,1013,4037,1.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4025,3,19.64,30.12,1.07,0.78375,327.0,1013,3970,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4025,3,19.22,29.14,1.67,0.9375,111.0,1013,3968,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4025,3,19.16,27.54,5.38,0.9675,334.0,1013,3902,1.7,3628.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4025,5,19.13,25.28,7.97,1.1524999999999999,0.0,1013,3892,1.9,3537.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4026,1,14.95,27.51,0.023333333333333334,3.1791666666666663,251.0,1013,3966,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4026,1,13.81,29.08,0.0,1.5749999999999997,246.0,1013,4092,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4026,1,14.72,30.47,0.013333333333333334,1.7750000000000001,66.0,1013,4173,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4026,3,16.38,30.79,0.11333333333333334,1.8416666666666666,53.0,1013,4184,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4026,3,17.47,29.21,0.16666666666666669,1.7541666666666667,264.0,1013,4077,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4026,3,17.57,29.62,0.37,2.583333333333333,264.0,1013,3953,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4026,1,16.04,29.48,0.02,3.479166666666667,335.0,1013,3951,5.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4027,10,17.16,24.04,6.96,2.75875,51.0,1013,3379,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4027,3,15.07,29.42,0.0,1.3175,40.0,1013,3777,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4027,3,17.56,31.18,0.0,1.205,41.0,1013,3872,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4027,3,18.07,31.63,0.77,1.0625,12.0,1013,3855,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4027,4,20.11,30.74,2.5300000000000002,1.295,14.0,1013,3751,2.1,3438.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4027,10,21.61,27.88,6.49,1.6,42.0,1013,3681,3.3,3395.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4027,4,20.18,29.94,1.6199999999999999,1.5950000000000002,40.0,1013,3672,3.6,3300.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4028,3,16.2,28.62,0.0,2.7199999999999998,249.0,1013,3844,7.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4028,1,15.93,28.58,0.0,1.88875,13.0,1013,4023,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4028,1,16.05,30.32,0.0,1.6524999999999999,77.0,1013,4118,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4028,1,16.34,32.2,0.0,1.4212500000000001,182.0,1013,4080,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4028,3,18.45,31.34,0.51,1.67625,242.0,1013,3968,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4028,1,18.29,30.69,1.4,1.99125,224.0,1013,3879,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4028,3,18.34,28.53,2.9699999999999998,2.2262500000000003,344.0,1013,3849,5.6,3497.1875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4029,4,14.59,20.97,3.8500000000000005,1.41625,357.0,1013,3446,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4029,4,14.86,28.86,0.6400000000000001,0.67125,320.0,1013,3875,1.8,3494.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4029,1,14.08,30.7,0.2,0.6837500000000001,328.0,1013,3944,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4029,1,15.75,29.05,1.6500000000000001,0.57625,330.0,1013,3890,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4029,3,16.32,28.73,2.09,0.7649999999999999,342.0,1013,3847,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4029,4,16.94,28.27,2.7100000000000004,0.81625,357.0,1013,3782,1.7,3510.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4029,3,16.59,27.18,2.5,0.8487500000000001,16.0,1013,3828,2.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4030,1,18.0,29.99,0.0,2.604166666666667,345.0,1013,4113,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4030,1,18.94,30.9,0.0,1.725,334.0,1013,4145,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4030,1,18.74,30.51,0.0,1.3958333333333333,339.0,1013,4255,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4030,1,18.74,30.11,0.0,1.9708333333333332,338.0,1013,4345,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4030,1,19.52,30.06,0.0,2.470833333333333,350.0,1013,4299,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4030,3,20.36,29.66,0.0,2.4458333333333337,335.0,1013,4128,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4030,3,19.65,29.49,0.24666666666666665,1.8416666666666668,331.0,1013,4017,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4031,8,18.68,25.46,2.7899999999999996,5.04125,58.0,1013,3602,11.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4031,3,16.55,30.07,0.0,1.5699999999999998,36.0,1013,3948,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4031,1,17.38,32.43,0.0,1.4787499999999998,94.0,1013,4013,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4031,3,19.14,33.48,0.01,1.65875,73.0,1013,3977,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4031,3,20.67,33.25,0.75,1.845,88.0,1013,3911,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4031,4,21.65,29.23,3.01,2.5675,78.0,1013,3805,4.6,3485.605,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4031,5,21.96,29.62,6.5600000000000005,2.2925,59.0,1013,3783,3.9,3404.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4032,4,19.04,23.68,11.389999999999999,3.1537500000000005,175.0,1013,3618,7.0,3325.5425,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4032,4,17.06,28.17,0.02,1.1,77.0,1013,3964,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4032,3,18.08,30.82,0.0,1.0825,60.0,1013,4018,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4032,3,19.5,32.07,0.01,0.97125,74.0,1013,3972,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4032,3,21.23,31.23,0.52,0.94625,247.0,1013,3925,2.2,3597.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4032,4,21.58,28.75,4.18,2.0250000000000004,110.0,1013,3851,3.5,3539.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4032,5,21.61,28.34,3.79,2.21625,87.0,1013,3838,2.9,3465.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4033,8,17.34,22.22,7.930000000000001,2.025,68.0,1013,3502,4.5,3226.6887500000003,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4033,3,15.32,27.64,0.39999999999999997,0.77,235.0,1013,3896,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4033,1,16.25,29.91,0.02,0.6487499999999999,60.0,1013,3964,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4033,1,17.87,30.4,0.17,0.6275,52.0,1013,3919,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4033,3,18.71,29.4,1.6500000000000001,0.5925,348.0,1013,3869,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4033,4,19.19,27.67,4.26,1.19125,115.0,1013,3808,1.3,3522.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4033,3,19.17,27.26,3.07,1.19875,90.0,1013,3817,1.6,3483.54125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4034,1,17.82,31.33,0.0,1.2291666666666665,229.0,1013,3943,2.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4034,1,18.65,29.84,0.0,2.625,357.0,1013,3989,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4034,1,18.11,29.68,0.0,3.5583333333333336,2.0,1013,4105,6.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4034,1,18.05,30.24,0.0,3.4458333333333337,337.0,1013,4174,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4034,3,18.22,30.32,0.0,2.8833333333333333,337.0,1013,4114,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4034,3,19.09,30.99,0.0,2.6166666666666667,332.0,1013,3998,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4034,3,19.15,30.43,0.0,2.3625,349.0,1013,3923,4.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4035,4,14.8,21.48,3.4000000000000004,1.7208333333333334,208.0,1013,3274,3.6,3180.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4035,1,16.64,29.26,0.10333333333333333,1.2125,319.0,1013,3777,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4035,1,16.29,30.76,0.04666666666666667,1.1041666666666667,274.0,1013,3857,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4035,1,17.55,30.6,0.7233333333333334,1.2916666666666667,315.0,1013,3821,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4035,3,17.98,30.79,0.23666666666666666,1.5291666666666668,353.0,1013,3785,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4035,4,18.38,30.88,0.6399999999999999,1.4625,9.0,1013,3745,4.3,3455.6041666666665,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4035,3,17.73,30.46,1.09,1.5208333333333333,32.0,1013,3786,3.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4036,4,14.67,20.06,6.859999999999999,1.52625,12.0,1013,3462,4.1,3157.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4036,1,13.46,27.45,0.6000000000000001,0.675,188.0,1013,3870,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4036,1,13.98,29.44,0.24000000000000002,0.615,20.0,1013,3942,1.7,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4036,1,15.65,29.33,0.6400000000000001,0.69125,12.0,1013,3891,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4036,3,16.37,28.47,1.8299999999999998,0.7875,9.0,1013,3845,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4036,4,17.36,26.86,3.82,0.795,117.0,1013,3779,1.9,3518.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4036,3,16.86,26.31,2.69,0.785,24.0,1013,3813,1.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4037,4,18.24,22.94,7.6899999999999995,2.7925,296.0,1013,3604,5.5,3300.45875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4037,4,17.14,27.94,0.19000000000000003,1.05,60.0,1013,3964,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4037,1,17.49,30.75,0.0,1.03,41.0,1013,4019,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4037,3,19.86,31.35,0.24,0.90625,50.0,1013,3965,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4037,3,20.46,30.94,1.6500000000000001,0.91625,296.0,1013,3926,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4037,3,20.53,28.23,5.34,1.54875,75.0,1013,3851,3.0,3541.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4037,5,20.93,27.95,4.93,1.9,64.0,1013,3840,2.7,3467.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4038,4,20.13,25.75,0.73,5.16125,51.0,1013,3596,12.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4038,1,17.23,28.9,0.0,2.20875,9.0,1013,3939,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4038,1,17.79,30.61,0.0,1.69625,129.0,1013,4016,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4038,1,18.96,31.66,0.0,1.885,128.0,1013,3988,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4038,3,19.91,31.57,0.0,1.79625,117.0,1013,3916,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4038,4,21.54,29.53,1.0,2.07625,64.0,1013,3806,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4038,4,22.34,28.46,2.29,1.94,43.0,1013,3771,3.5,3410.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4039,1,18.93,31.07,0.05,1.78375,320.0,1013,4034,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4039,1,18.89,31.0,0.0,1.4137499999999998,214.0,1013,4056,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4039,1,18.69,30.62,0.19,1.18125,344.0,1013,4142,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4039,1,19.49,31.11,0.060000000000000005,1.2075,6.0,1013,4228,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4039,3,19.72,31.53,0.4,1.42625,339.0,1013,4188,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4039,3,21.64,30.09,0.9099999999999999,1.665,347.0,1013,4043,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4039,3,21.0,30.6,0.6799999999999999,1.8000000000000003,347.0,1013,3974,3.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4040,1,18.96,29.85,0.0,2.658333333333333,338.0,1013,4114,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4040,1,20.18,30.62,0.0,1.7041666666666666,340.0,1013,4136,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4040,1,19.85,30.14,0.01,1.3916666666666666,338.0,1013,4242,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4040,1,19.44,30.07,0.0033333333333333335,2.029166666666667,345.0,1013,4331,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4040,1,20.59,30.1,0.0,2.5041666666666664,338.0,1013,4291,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4040,3,21.21,29.58,0.013333333333333334,2.466666666666667,338.0,1013,4129,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4040,3,20.34,29.64,0.17666666666666667,1.8583333333333334,335.0,1013,4019,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4041,10,18.49,23.88,3.16,4.45,49.0,1013,3542,9.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4041,1,16.14,29.02,0.0,1.1712500000000001,12.0,1013,3907,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4041,1,17.72,31.38,0.0,1.15,342.0,1013,3970,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4041,3,19.5,32.26,0.16999999999999998,0.9924999999999999,349.0,1013,3942,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4041,3,20.73,31.77,2.15,1.09375,12.0,1013,3873,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4041,4,22.27,27.22,5.300000000000001,1.805,53.0,1013,3771,2.7,3464.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4041,4,21.55,29.22,2.1399999999999997,1.9425,65.0,1013,3756,3.4,3399.14625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4043,8,14.59,20.34,1.7,1.3199999999999998,91.0,1013,3554,2.7,3305.7925,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4043,4,14.12,24.68,0.12000000000000001,1.0725,308.0,1013,3949,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4043,1,13.36,27.1,0.03,1.29125,315.0,1013,4013,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4043,3,15.98,27.13,1.9000000000000001,1.07125,278.0,1013,3945,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4043,3,15.88,27.26,1.55,1.17375,155.0,1013,3945,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4043,3,15.95,25.28,4.46,0.8012499999999999,328.0,1013,3888,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4043,3,15.78,23.66,5.89,0.9475,360.0,1013,3892,1.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4044,4,18.7,23.0,9.09,2.70875,103.0,1013,3558,6.7,3246.70875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4044,4,16.31,28.01,0.17,0.7625,72.0,1013,3927,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4044,1,17.12,30.48,0.0,0.7825,61.0,1013,3988,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4044,1,18.73,31.32,0.07,0.8250000000000001,65.0,1013,3944,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4044,3,20.36,30.58,0.9,0.7875000000000001,281.0,1013,3893,1.4,3575.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4044,4,20.57,28.2,4.36,1.75875,94.0,1013,3828,2.2,3526.0825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4044,5,20.8,28.05,4.45,1.7962500000000001,86.0,1013,3823,2.7,3442.5625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4045,8,11.43,19.11,1.9100000000000001,1.845,61.0,1013,3262,3.2,3102.29125,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4045,3,11.28,25.57,1.18,1.65375,299.0,1013,3773,2.4,3441.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4045,1,11.76,26.81,0.83,1.4212500000000001,294.0,1013,3878,2.3,3392.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4045,3,13.89,26.31,2.5199999999999996,1.4700000000000002,311.0,1013,3859,2.5,3551.83375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4045,3,13.62,26.15,4.49,1.5,346.0,1013,3783,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4045,4,13.83,23.89,6.74,1.22,2.0,1013,3725,2.3,3445.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4045,3,13.15,25.67,5.0200000000000005,1.2925,26.0,1013,3725,3.0,3381.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4046,4,18.97,24.56,1.97,2.75,271.0,1013,3674,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4046,4,18.25,28.69,0.03,1.3875000000000002,24.0,1013,3998,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4046,3,19.64,31.56,0.0,1.1175,38.0,1013,4054,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4046,3,20.89,32.55,0.13,1.08375,47.0,1013,4013,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4046,3,21.09,31.01,0.08,0.70375,226.0,1013,3982,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4046,5,22.07,28.6,8.719999999999999,1.06625,193.0,1013,3901,2.5,3584.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4046,4,21.95,27.49,6.739999999999999,1.37625,58.0,1013,3865,2.6,3537.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4047,4,14.57,19.48,4.04,1.8787500000000001,23.0,1013,3536,2.5,3256.77,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4047,4,14.34,26.2,0.30000000000000004,0.6837500000000001,26.0,1013,3952,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4047,1,13.79,28.34,0.11,0.64625,17.0,1013,4009,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4047,3,16.01,27.91,0.95,0.6925000000000001,2.0,1013,3946,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4047,3,16.39,27.46,3.1,0.7425,355.0,1013,3919,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4047,3,16.58,25.33,4.92,0.94125,26.0,1013,3848,1.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4047,3,16.66,24.33,4.99,1.2287499999999998,35.0,1013,3861,1.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4048,4,19.38,24.51,4.78,3.0775,277.0,1013,3686,6.9,3388.79125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4048,4,18.25,28.8,0.0,1.5324999999999998,58.0,1013,3997,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4048,3,20.03,31.69,0.0,1.385,51.0,1013,4056,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4048,3,21.11,32.76,0.19,1.05125,59.0,1013,4006,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4048,3,21.4,31.34,2.56,0.8162499999999999,230.0,1013,3975,1.6,3643.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4048,3,22.35,29.02,7.239999999999999,1.30375,64.0,1013,3892,2.5,3562.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4048,4,22.11,28.32,5.8100000000000005,1.9000000000000001,65.0,1013,3857,3.0,3532.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4049,8,18.79,23.61,5.36,4.61125,72.0,1013,3540,8.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4049,3,16.18,29.04,0.0,1.2237500000000001,42.0,1013,3904,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4049,1,17.5,31.33,0.07,1.25,90.0,1013,3982,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4049,3,19.28,31.84,0.41,1.20125,105.0,1013,3955,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4049,3,20.81,30.48,2.0,1.10375,101.0,1013,3885,2.6,3558.105,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4049,4,22.21,27.34,9.98,1.9512500000000002,72.0,1013,3804,2.4,3476.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4049,10,21.84,28.7,4.54,2.1500000000000004,97.0,1013,3766,3.0,3409.5,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4050,3,15.1,27.85,0.06,1.94875,122.0,1013,3866,4.4,3491.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4050,1,15.56,29.6,0.06999999999999999,1.175,70.0,1013,4048,2.8,3641.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4050,1,16.95,31.19,0.05,1.20875,61.0,1013,4104,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4050,1,17.38,31.14,0.17,1.19875,37.0,1013,4055,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4050,1,16.68,31.22,0.11,0.93375,72.0,1013,4014,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4050,3,17.95,30.02,0.84,1.47375,73.0,1013,3947,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4050,3,19.0,28.98,1.48,1.8750000000000002,73.0,1013,3886,4.0,3582.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4051,4,18.63,26.68,3.03,3.8475,85.0,1013,3698,7.2,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4051,3,16.81,30.8,0.0,1.27,90.0,1013,3997,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4051,3,18.41,33.11,0.0,1.3137500000000002,80.0,1013,4059,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4051,3,19.7,34.17,0.13,1.2174999999999998,86.0,1013,4004,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4051,4,20.62,33.9,0.33,1.0987500000000001,81.0,1013,3945,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4051,4,21.69,30.51,3.38,1.9125,79.0,1013,3860,3.2,3539.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4051,4,21.74,29.85,6.92,1.8375000000000001,91.0,1013,3830,3.8,3499.29125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4052,8,19.34,24.76,7.32,3.5625,94.0,1013,3702,9.0,3370.20875,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4052,3,18.13,28.96,0.0,1.57625,83.0,1013,3999,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4052,4,20.33,31.8,0.0,1.52,67.0,1013,4053,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4052,3,21.26,32.82,0.28,1.0949999999999998,68.0,1013,3999,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4052,3,21.46,31.45,1.54,0.8799999999999999,230.0,1013,3966,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4052,5,22.42,29.26,8.219999999999999,1.61125,98.0,1013,3883,4.1,3547.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4052,4,22.17,28.9,4.279999999999999,2.1925,79.0,1013,3855,3.9,3506.16625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4053,8,13.05,19.15,6.51,1.4837500000000001,40.0,1013,3321,4.1,3215.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4053,3,10.08,26.47,0.42000000000000004,1.17875,311.0,1013,3797,2.7,3432.4375,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4053,1,11.66,27.05,1.01,1.1925000000000001,349.0,1013,3887,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4053,1,12.74,26.18,1.7000000000000002,1.1625,338.0,1013,3871,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4053,3,13.39,25.47,3.74,1.17,3.0,1013,3785,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4053,5,15.84,22.64,13.84,0.9975,20.0,1013,3707,2.9,3410.855,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4053,4,14.52,24.5,2.62,1.055,35.0,1013,3704,3.0,3318.1875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4054,10,16.15,22.03,9.79,1.2675,48.0,1013,3441,3.2,3134.855,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4054,1,14.64,28.48,0.53,0.7825,23.0,1013,3851,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4054,1,15.78,30.28,0.11,0.60875,44.0,1013,3928,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4054,1,17.23,30.19,0.43000000000000005,0.4675,7.0,1013,3887,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4054,3,17.86,30.19,0.93,0.6837500000000001,15.0,1013,3841,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4054,4,18.66,28.22,2.5500000000000003,0.5337500000000001,190.0,1013,3781,1.6,3518.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4054,3,18.25,27.65,2.87,0.5925,59.0,1013,3807,1.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4055,8,16.04,21.08,2.0300000000000002,1.36875,137.0,1013,3615,2.7,3348.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4055,1,14.77,24.78,0.2,1.7925,302.0,1013,3972,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4055,1,13.2,27.24,0.03,1.67,309.0,1013,4037,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4055,1,15.24,27.4,1.65,1.5725,292.0,1013,3973,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4055,1,15.18,27.56,1.2500000000000002,1.67875,310.0,1013,3975,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4055,1,15.34,25.76,3.26,1.11625,333.0,1013,3948,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4055,1,15.23,24.02,6.34,1.1324999999999998,29.0,1013,3932,1.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4056,10,14.95,23.52,3.48,1.365,30.0,1013,3284,3.4,3204.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4056,4,15.24,29.99,1.46,1.1087500000000001,248.0,1013,3797,2.8,3382.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4056,3,15.33,30.71,2.4699999999999998,1.0125000000000002,222.0,1013,3893,2.5,3387.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4056,1,16.39,30.85,3.46,0.9749999999999999,246.0,1013,3880,2.8,3538.47875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4056,3,16.81,29.73,6.680000000000001,0.9637499999999999,357.0,1013,3800,2.6,3516.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4056,4,17.75,27.8,9.91,0.6799999999999999,11.0,1013,3733,2.6,3421.355,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4056,3,17.09,29.21,7.18,1.0499999999999998,26.0,1013,3728,4.1,3370.72875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4057,1,14.67,32.36,0.0,1.6125,25.0,1013,4141,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4057,1,15.42,32.6,0.0,1.375,332.0,1013,4225,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4057,1,16.01,32.2,0.0,1.6791666666666667,67.0,1013,4348,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4057,1,15.41,31.94,0.0,1.9416666666666664,65.0,1013,4420,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4057,1,15.1,31.89,0.0,2.091666666666667,54.0,1013,4319,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4057,3,16.59,31.57,0.03,2.0541666666666667,50.0,1013,4137,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4057,1,17.32,31.54,0.24666666666666665,1.7500000000000002,39.0,1013,4041,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4058,10,11.45,17.95,3.8499999999999996,1.59125,90.0,1013,3413,3.7,3185.645,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4058,3,10.72,24.9,0.21000000000000002,1.29125,317.0,1013,3840,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4058,1,11.4,25.98,0.28,1.2337500000000001,322.0,1013,3919,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4058,1,12.73,25.92,0.32,1.5025,295.0,1013,3885,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4058,3,13.16,25.52,0.94,1.27625,335.0,1013,3826,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4058,4,13.92,23.8,3.05,0.9125,8.0,1013,3770,2.3,3479.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4058,3,13.06,23.66,2.17,1.2525,62.0,1013,3790,2.8,3424.72875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4059,8,14.8,23.22,3.47,1.33125,16.0,1013,3283,3.4,3178.58375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4059,4,15.13,29.7,1.5299999999999998,1.125,252.0,1013,3797,2.8,3399.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4059,3,15.25,30.42,2.52,1.04125,239.0,1013,3893,2.4,3387.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4059,3,16.33,30.54,3.5,1.0,254.0,1013,3880,2.8,3538.22875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4059,3,16.69,29.47,6.699999999999999,0.96375,357.0,1013,3800,2.6,3516.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4059,4,17.6,27.47,9.940000000000001,0.66625,12.0,1013,3733,2.6,3421.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4059,3,16.94,28.93,7.250000000000001,1.0587499999999999,27.0,1013,3728,4.1,3371.14625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4060,4,16.24,21.74,6.03,2.42125,353.0,1013,3556,4.0,3227.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4060,4,15.64,27.17,0.48,0.8400000000000001,38.0,1013,3950,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4060,1,15.82,29.9,0.03,0.7749999999999999,26.0,1013,4008,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4060,3,18.36,30.13,0.23,0.8825000000000001,33.0,1013,3951,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4060,3,18.85,29.56,2.0300000000000002,0.9125000000000001,344.0,1013,3912,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4060,3,19.06,27.34,5.840000000000001,1.2687499999999998,46.0,1013,3838,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4060,3,19.17,26.56,4.93,1.5325,44.0,1013,3840,2.2,3492.52125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4061,4,14.17,19.35,3.01,1.44125,12.0,1013,3533,2.3,3274.0612499999997,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4061,1,14.55,25.26,0.24000000000000002,0.6425000000000001,358.0,1013,3947,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4061,1,13.51,27.41,0.04,0.7412500000000001,320.0,1013,4006,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4061,3,15.66,27.31,0.85,0.82375,282.0,1013,3941,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4061,1,15.71,26.62,2.05,0.7350000000000001,336.0,1013,3921,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4061,3,15.91,24.96,4.390000000000001,0.7575000000000001,25.0,1013,3857,1.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4061,1,15.96,23.78,4.29,0.97875,27.0,1013,3869,1.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4062,8,16.29,21.49,8.04,2.46625,73.0,1013,3404,6.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4062,1,13.34,28.06,0.05,1.02125,180.0,1013,3829,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4062,3,15.83,29.79,0.23,1.0587499999999999,18.0,1013,3908,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4062,1,16.76,28.77,1.79,0.9312499999999999,334.0,1013,3895,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4062,3,17.67,28.25,4.97,0.94625,359.0,1013,3802,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4062,4,20.21,25.57,8.94,1.1625,41.0,1013,3726,3.2,3425.5425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4062,4,19.08,28.18,3.33,1.36625,45.0,1013,3712,4.0,3365.6875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4063,4,13.68,19.19,4.87,1.7675,13.0,1013,3495,3.3,3159.58375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4063,4,13.08,26.05,0.5,0.69125,23.0,1013,3922,1.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4063,1,12.91,28.01,0.27,0.60625,9.0,1013,3981,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4063,1,14.77,27.18,1.2999999999999998,0.7125,344.0,1013,3924,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4063,3,15.54,26.72,3.1900000000000004,0.72875,354.0,1013,3883,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4063,3,15.92,25.35,4.08,0.86,14.0,1013,3810,1.1,3546.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4063,3,15.85,24.59,3.8999999999999995,0.9624999999999999,23.0,1013,3837,1.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4064,4,11.51,17.22,4.16,1.5125000000000002,5.0,1013,3445,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4064,4,11.71,24.37,0.54,0.69625,342.0,1013,3869,1.9,3475.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4064,1,11.28,26.25,0.23,0.7050000000000001,342.0,1013,3937,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4064,1,12.93,25.13,1.47,0.64625,346.0,1013,3885,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4064,3,13.59,25.09,1.94,0.8287500000000001,355.0,1013,3841,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4064,4,14.35,24.66,2.79,0.85375,7.0,1013,3777,1.8,3516.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4064,3,13.83,23.59,2.27,0.9325000000000001,18.0,1013,3822,2.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4065,1,11.75,24.73,0.0,2.1333333333333333,206.0,1013,3940,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4065,1,10.96,25.74,0.01,1.1875,172.0,1013,4092,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4065,1,12.08,27.01,0.2366666666666667,1.15,55.0,1013,4164,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4065,3,13.36,26.98,0.5366666666666666,1.0958333333333332,70.0,1013,4130,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4065,3,14.0,26.09,0.23666666666666666,1.375,272.0,1013,4000,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4065,3,13.04,27.14,0.36333333333333334,1.6958333333333333,259.0,1013,3934,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4065,1,13.13,26.43,0.2,2.0666666666666664,103.0,1013,3900,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4066,1,18.98,28.06,0.0,1.1958333333333333,260.0,1013,3986,2.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4066,1,19.47,27.79,0.0,1.9875,18.0,1013,3999,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4066,1,19.1,27.77,0.0,3.7249999999999996,352.0,1013,4110,6.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4066,1,19.12,28.22,0.0,3.7375,349.0,1013,4183,7.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4066,3,19.28,28.37,0.0,3.091666666666667,352.0,1013,4146,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4066,3,19.97,28.56,0.0,2.775,352.0,1013,4022,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4066,1,20.0,28.09,0.03666666666666667,2.404166666666667,337.0,1013,3965,5.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4067,3,18.42,29.28,0.05000000000000001,1.8458333333333334,270.0,1013,3852,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4067,1,17.21,28.33,0.04,1.6208333333333333,274.0,1013,4032,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4067,1,17.61,29.58,0.043333333333333335,1.4416666666666667,305.0,1013,4137,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4067,1,18.18,31.01,0.0033333333333333335,1.3958333333333333,302.0,1013,4133,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4067,3,19.3,30.36,0.37,1.5416666666666665,295.0,1013,3986,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4067,3,19.93,30.63,0.7033333333333334,2.1958333333333337,308.0,1013,3902,3.8,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4067,3,20.32,29.82,0.9833333333333334,2.404166666666667,317.0,1013,3876,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4068,4,18.86,26.97,0.41000000000000003,3.955,43.0,1013,3670,7.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4068,1,15.66,30.13,0.0,1.8825,13.0,1013,3975,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4068,1,16.68,31.94,0.0,1.835,121.0,1013,4042,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4068,1,17.81,33.07,0.0,2.14375,109.0,1013,4003,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4068,3,19.25,33.11,0.0,2.1275,103.0,1013,3926,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4068,3,20.7,31.23,0.8699999999999999,2.20625,81.0,1013,3825,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4068,5,21.32,29.27,5.03,1.86375,79.0,1013,3786,3.1,3431.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4069,4,19.01,26.77,0.43000000000000005,4.0575,58.0,1013,3662,8.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4069,1,15.82,29.99,0.0,1.89125,11.0,1013,3972,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4069,1,16.73,31.78,0.0,1.7850000000000001,122.0,1013,4038,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4069,1,17.85,32.87,0.0,2.09125,108.0,1013,3999,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4069,3,19.15,32.92,0.0,2.05875,104.0,1013,3923,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4069,4,20.69,30.99,0.85,2.17625,92.0,1013,3821,4.0,3509.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4069,5,21.42,29.26,4.61,1.8425,78.0,1013,3783,3.3,3423.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4070,1,15.41,29.54,0.0,2.595833333333333,335.0,1013,4060,6.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4070,1,15.59,30.05,0.0,1.9208333333333332,340.0,1013,4086,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4070,1,16.04,29.84,0.016666666666666666,1.5625,4.0,1013,4179,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4070,1,16.91,30.02,0.18333333333333332,1.6666666666666665,5.0,1013,4239,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4070,1,17.22,30.24,0.30000000000000004,1.9874999999999998,347.0,1013,4186,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4070,3,19.24,28.67,0.5266666666666667,2.0541666666666667,334.0,1013,4050,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4070,3,18.07,29.59,0.5866666666666667,1.7666666666666666,339.0,1013,3982,5.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4071,3,16.7,31.65,0.01,1.7875,278.0,1013,3904,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4071,1,16.73,30.75,0.0,1.7416666666666667,355.0,1013,4025,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4071,1,16.48,30.84,0.0,1.875,22.0,1013,4112,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4071,1,16.35,31.7,0.0,1.9499999999999997,339.0,1013,4194,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4071,3,16.82,31.67,0.04666666666666667,1.9125,316.0,1013,4095,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4071,4,18.9,30.76,0.5966666666666667,2.0458333333333334,318.0,1013,3952,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4071,3,18.47,30.64,0.7766666666666667,2.408333333333333,317.0,1013,3915,4.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4072,4,15.38,24.88,0.39000000000000007,2.3225,116.0,1013,3839,5.4,3532.77125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4072,3,16.2,27.29,0.01,2.05875,11.0,1013,4043,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4072,1,16.79,29.16,0.06,1.54625,14.0,1013,4097,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4072,1,16.86,27.75,0.6,1.6950000000000003,41.0,1013,4045,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4072,3,16.0,27.79,1.0299999999999998,1.2674999999999998,148.0,1013,4013,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4072,3,17.22,27.5,1.29,1.6500000000000001,180.0,1013,3945,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4072,3,18.14,25.55,2.48,1.9975,33.0,1013,3892,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4073,3,15.34,30.79,0.0,2.1475,267.0,1013,3974,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4073,1,15.4,31.87,0.0,1.1125,358.0,1013,4115,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4073,1,16.34,33.23,0.21000000000000002,1.305,53.0,1013,4191,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4073,3,18.04,33.77,0.52,1.2499999999999998,14.0,1013,4181,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4073,3,18.78,31.48,0.37,1.3175,320.0,1013,4056,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4073,3,18.31,33.13,1.34,1.60125,231.0,1013,3937,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4073,1,17.51,32.96,0.17,1.9525000000000001,348.0,1013,3938,4.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4074,4,19.18,23.7,10.11,3.1662500000000002,268.0,1013,3609,8.0,3320.3737499999997,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4074,4,17.73,28.35,0.06999999999999999,1.195,70.0,1013,3961,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4074,1,18.45,31.0,0.0,1.1912500000000001,56.0,1013,4016,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4074,3,20.28,32.2,0.0,0.9575,58.0,1013,3966,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4074,3,21.58,31.49,1.3099999999999998,1.04125,252.0,1013,3923,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4074,4,21.77,29.2,3.0600000000000005,2.0324999999999998,87.0,1013,3849,3.8,3552.5825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4074,5,22.05,29.07,4.03,2.36125,79.0,1013,3836,3.4,3449.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4075,1,19.24,28.65,0.0,1.9375,13.0,1013,4105,2.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4075,1,20.3,29.11,0.0,1.825,34.0,1013,4150,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4075,1,20.33,28.5,0.01,1.7041666666666666,52.0,1013,4264,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4075,1,19.98,28.26,0.013333333333333334,1.4625000000000001,5.0,1013,4350,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4075,1,20.33,28.56,0.0,1.6124999999999998,4.0,1013,4295,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4075,3,20.98,27.95,0.0,1.7583333333333333,354.0,1013,4120,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4075,3,20.45,27.98,0.19666666666666666,1.3375000000000001,353.0,1013,4013,3.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4076,1,15.52,33.64,0.0,2.3291666666666666,4.0,1013,4170,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4076,1,16.1,33.74,0.0,2.1458333333333335,255.0,1013,4236,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4076,1,16.39,33.32,0.0,1.8291666666666666,19.0,1013,4356,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4076,1,16.01,33.33,0.0,1.8625,39.0,1013,4434,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4076,3,15.84,33.64,0.0,1.9166666666666667,23.0,1013,4353,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4076,3,16.94,33.58,0.11333333333333334,2.0,28.0,1013,4172,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4076,3,18.12,32.97,0.25333333333333335,2.3000000000000003,17.0,1013,4083,4.8,3579.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4077,1,14.48,29.21,0.0,2.4208333333333334,325.0,1013,4092,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4077,1,15.55,30.55,0.0,1.8333333333333333,328.0,1013,4107,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4077,1,15.63,30.55,0.0,1.5875000000000001,331.0,1013,4205,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4077,1,15.95,29.99,0.0,1.9208333333333334,308.0,1013,4279,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4077,1,16.77,29.61,0.0033333333333333335,2.2625,325.0,1013,4240,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4077,3,17.69,29.27,0.016666666666666666,2.1791666666666667,323.0,1013,4102,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4077,3,16.93,29.34,0.12333333333333332,1.7208333333333334,325.0,1013,4008,4.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4078,1,16.48,32.33,0.0,2.8375000000000004,352.0,1013,4154,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4078,1,15.93,34.31,0.0,2.0166666666666666,9.0,1013,4292,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4078,1,16.79,35.81,0.0,1.8416666666666666,82.0,1013,4396,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4078,3,18.05,35.57,0.0,1.9625000000000001,33.0,1013,4282,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4078,3,19.81,35.23,0.026666666666666665,2.3,12.0,1013,4135,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4078,1,18.32,34.45,0.0,2.6750000000000003,359.0,1013,4139,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4078,3,18.73,34.22,0.07,2.333333333333333,1.0,1013,4103,5.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4079,1,16.54,33.7,0.0,1.3666666666666667,349.0,1013,4155,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4079,1,17.88,34.0,0.0,1.2291666666666665,291.0,1013,4200,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4079,1,17.86,33.06,0.0,1.2249999999999999,324.0,1013,4313,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4079,1,17.66,33.18,0.0,1.1875,326.0,1013,4408,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4079,3,17.75,33.57,0.0,1.15,314.0,1013,4370,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4079,3,18.65,33.9,0.0,1.2208333333333334,328.0,1013,4191,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4079,3,19.38,32.57,0.6633333333333334,1.5875000000000001,333.0,1013,4078,3.5,3595.875,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4080,1,16.34,28.49,0.0,2.05,344.0,1013,4115,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4080,1,16.75,29.17,0.0,1.4,298.0,1013,4168,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4080,1,16.25,28.66,0.023333333333333334,1.1083333333333334,343.0,1013,4281,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4080,1,15.92,28.42,0.01,1.2958333333333334,34.0,1013,4371,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4080,3,16.34,28.6,0.0,1.4416666666666667,26.0,1013,4312,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4080,3,17.64,28.31,0.0033333333333333335,1.3916666666666666,16.0,1013,4132,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4080,3,17.37,27.85,0.5033333333333333,1.1541666666666668,334.0,1013,4017,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4081,4,14.92,23.07,1.6099999999999999,2.9250000000000003,340.0,1013,3901,5.6,3547.0637500000003,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4081,4,15.04,25.8,0.32000000000000006,2.4825,327.0,1013,4064,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4081,3,15.69,28.8,0.02,1.8537499999999998,336.0,1013,4112,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4081,1,15.71,28.47,0.27,1.6075,329.0,1013,4055,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4081,3,15.69,28.09,1.0,1.3800000000000001,306.0,1013,4037,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4081,3,16.67,26.01,3.1999999999999997,1.71625,317.0,1013,3975,3.2,3668.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4081,4,18.17,24.45,9.32,2.34375,334.0,1013,3925,4.0,3632.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4082,1,16.3,28.01,0.0,1.5125,346.0,1013,4097,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4082,1,16.82,28.78,0.0,0.6749999999999999,307.0,1013,4133,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4082,1,16.68,28.08,0.0,0.4458333333333333,309.0,1013,4263,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4082,1,16.59,28.07,0.0,0.6833333333333333,329.0,1013,4370,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4082,3,17.03,28.24,0.0,1.0791666666666666,347.0,1013,4318,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4082,3,18.22,28.36,0.08666666666666667,0.7916666666666666,351.0,1013,4133,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4082,3,18.2,27.68,0.9200000000000002,0.6625,345.0,1013,4017,2.2,3548.75,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4083,8,19.46,25.14,5.64,3.3225000000000002,107.0,1013,3618,8.5,3280.79125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4083,3,17.24,29.57,0.0,1.04625,95.0,1013,3964,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4083,3,18.67,32.03,0.0,1.00875,81.0,1013,4030,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4083,3,20.55,33.22,0.0,1.1949999999999998,91.0,1013,3986,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4083,3,21.97,33.1,0.31999999999999995,1.04,97.0,1013,3931,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4083,4,22.57,27.72,14.06,1.9924999999999997,98.0,1013,3846,3.6,3530.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4083,4,21.89,29.48,4.02,1.79875,94.0,1013,3816,3.5,3475.95875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4084,1,15.75,33.51,0.0,1.575,3.0,1013,4157,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4084,1,17.08,33.79,0.0,1.3291666666666666,294.0,1013,4203,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4084,1,17.13,33.13,0.0,1.2041666666666666,351.0,1013,4317,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4084,1,16.92,33.07,0.0,1.1333333333333333,338.0,1013,4411,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4084,3,16.86,33.41,0.0,1.1958333333333333,322.0,1013,4370,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4084,3,17.73,33.67,0.0,1.3833333333333333,350.0,1013,4189,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4084,3,18.51,32.42,0.74,1.7,354.0,1013,4079,3.6,3595.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4085,8,18.74,25.24,3.94,5.29,62.0,1013,3593,11.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4085,1,16.57,29.97,0.0,1.44625,36.0,1013,3942,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4085,1,17.53,32.26,0.0,1.4725000000000001,107.0,1013,4007,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4085,3,19.39,33.27,0.05,1.5625,62.0,1013,3971,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4085,3,20.98,32.9,1.04,1.84625,85.0,1013,3907,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4085,4,21.92,28.92,4.4,2.6862500000000002,76.0,1013,3803,4.3,3479.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4085,5,22.02,29.62,7.2299999999999995,2.42375,54.0,1013,3782,4.0,3412.6875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4086,4,18.47,27.6,0.5,3.4624999999999995,48.0,1013,3727,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4086,1,15.51,31.0,0.0,1.5237499999999997,342.0,1013,3993,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4086,1,17.5,33.07,0.0,1.81875,111.0,1013,4075,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4086,1,18.97,34.46,0.0,1.94625,118.0,1013,4026,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4086,3,20.14,34.17,0.14,1.82875,92.0,1013,3942,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4086,4,20.98,32.66,1.37,2.295,100.0,1013,3849,3.6,3523.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4086,4,21.22,30.31,5.989999999999999,1.8487500000000001,81.0,1013,3802,3.7,3468.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4087,1,19.28,26.81,0.0,1.3416666666666666,290.0,1013,3978,2.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4087,1,19.68,26.21,0.0,3.325,9.0,1013,3993,6.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4087,1,19.36,26.02,0.0,5.325,347.0,1013,4106,7.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4087,1,19.41,26.4,0.0,5.245833333333334,344.0,1013,4173,7.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4087,3,19.48,26.47,0.0,4.387499999999999,345.0,1013,4136,7.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4087,3,19.93,27.05,0.0,3.4416666666666664,343.0,1013,4018,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4087,1,20.36,26.62,0.0,2.7625,343.0,1013,3962,5.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4088,3,17.53,31.21,0.01,2.627083333333333,261.0,1013,3895,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4088,1,16.56,30.05,0.0,2.0875,326.0,1013,4013,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4088,1,16.39,30.36,0.0,1.8208333333333333,22.0,1013,4106,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4088,1,16.35,31.16,0.0,1.9375,323.0,1013,4177,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4088,3,17.22,31.12,0.0033333333333333335,1.9708333333333332,304.0,1013,4080,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4088,3,20.43,31.36,0.19,2.333333333333333,289.0,1013,3946,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4088,3,18.95,30.52,0.39,2.575,299.0,1013,3903,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4090,3,16.93,27.27,0.006666666666666667,1.7333333333333332,230.0,1013,3994,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4090,1,16.54,28.74,0.0033333333333333335,1.2083333333333335,39.0,1013,4132,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4090,1,17.44,30.16,0.0,1.375,39.0,1013,4223,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4090,3,19.14,30.75,0.0033333333333333335,1.5083333333333333,39.0,1013,4209,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4090,3,19.91,29.13,0.01,1.2333333333333334,258.0,1013,4080,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4090,3,19.67,29.98,0.24333333333333335,1.5541666666666667,257.0,1013,3953,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4090,3,19.13,29.88,0.3233333333333333,1.5375,249.0,1013,3951,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4091,1,11.6,24.82,0.0,1.1925,207.0,1013,3889,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4091,1,12.45,26.54,0.0,0.80375,118.0,1013,4046,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4091,1,14.29,27.98,0.15,0.9737499999999999,96.0,1013,4109,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4091,1,14.78,28.32,0.29000000000000004,1.1075,85.0,1013,4064,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4091,1,14.7,27.78,0.39,0.7375,209.0,1013,4005,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4091,3,15.87,26.32,1.57,1.32125,108.0,1013,3935,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4091,3,16.27,26.24,1.11,1.83375,82.0,1013,3872,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4092,4,14.97,23.6,0.5700000000000001,2.8587499999999997,167.0,1013,3877,7.7,3524.54125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4092,3,15.18,26.41,0.05,2.315,332.0,1013,4057,6.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4092,1,15.67,28.99,0.01,2.0175,334.0,1013,4101,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4092,3,15.9,28.73,0.32000000000000006,1.9862499999999998,318.0,1013,4044,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4092,3,15.22,28.41,1.01,1.3599999999999999,249.0,1013,4025,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4092,3,15.94,27.16,2.36,1.84625,282.0,1013,3952,5.2,3657.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4092,4,17.91,25.24,4.3100000000000005,2.3875,324.0,1013,3910,4.9,3624.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4093,8,18.97,24.17,1.01,4.49875,46.0,1013,3563,10.0,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4093,1,16.62,28.86,0.0,1.67125,0.0,1013,3909,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4093,1,18.26,31.04,0.0,1.5237500000000002,308.0,1013,3960,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4093,3,19.56,31.87,0.02,1.42875,2.0,1013,3929,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4093,3,20.63,31.78,0.6,1.3250000000000002,6.0,1013,3859,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4093,4,22.61,27.97,3.1000000000000005,1.79125,32.0,1013,3751,3.7,3453.0425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4093,4,22.33,29.37,0.63,1.9875,24.0,1013,3753,4.1,3380.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4094,3,14.7,31.46,0.0,3.9458333333333333,257.0,1013,3949,6.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4094,1,13.17,32.7,0.0,1.4416666666666667,252.0,1013,4070,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4094,1,14.41,33.71,0.006666666666666667,1.5791666666666666,68.0,1013,4138,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4094,3,16.64,34.29,0.08666666666666667,1.5708333333333333,56.0,1013,4166,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4094,3,17.73,32.09,1.0133333333333334,1.9791666666666667,268.0,1013,4058,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4094,3,18.52,32.98,0.33333333333333337,3.0833333333333335,269.0,1013,3939,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4094,1,16.33,32.6,0.023333333333333334,3.608333333333333,293.0,1013,3934,5.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4095,1,15.72,33.54,0.0,2.1125,15.0,1013,4160,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4095,1,16.73,33.74,0.0,1.9041666666666668,312.0,1013,4210,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4095,1,17.02,33.23,0.0,1.6833333333333333,15.0,1013,4326,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4095,1,16.77,33.14,0.0,1.7125,8.0,1013,4417,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4095,3,16.62,33.47,0.0,1.6875,0.0,1013,4366,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4095,3,17.51,33.66,0.02666666666666667,1.9083333333333332,18.0,1013,4183,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4095,3,18.35,32.6,0.78,2.0125,4.0,1013,4080,5.8,3593.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4096,4,18.28,26.91,0.9900000000000001,4.02125,57.0,1013,3671,7.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4096,3,15.8,30.52,0.0,1.50875,58.0,1013,3981,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4096,1,17.04,32.55,0.0,1.75375,79.0,1013,4047,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4096,3,18.45,33.85,0.0,1.9725,104.0,1013,4006,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4096,3,19.96,33.77,0.01,1.91625,97.0,1013,3933,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4096,4,20.93,31.97,3.0399999999999996,2.3962499999999998,94.0,1013,3836,4.5,3519.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4096,4,21.27,29.9,3.27,1.9587500000000002,78.0,1013,3800,3.6,3441.5625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4097,4,17.35,23.78,0.79,2.73,211.0,1013,3723,6.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4097,4,17.37,28.08,0.06,1.15,349.0,1013,4010,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4097,3,18.36,31.02,0.0,0.9425000000000001,10.0,1013,4065,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4097,3,20.4,31.76,0.21000000000000002,0.975,77.0,1013,4009,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4097,3,19.85,30.19,2.0,0.6875,220.0,1013,3987,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4097,5,20.86,28.14,6.91,0.85,226.0,1013,3907,2.5,3590.105,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4097,4,21.26,26.87,6.029999999999999,1.2650000000000001,15.0,1013,3873,2.5,3555.45875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4098,3,14.62,29.73,0.0,1.6225,254.0,1013,3917,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4098,1,13.18,29.33,0.0,0.865,295.0,1013,4059,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4098,1,13.75,30.07,0.03,1.5212500000000002,52.0,1013,4138,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4098,3,15.53,31.11,0.05,1.12875,50.0,1013,4158,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4098,3,16.83,29.91,0.89,0.97125,237.0,1013,4044,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4098,3,17.47,29.59,1.1,1.8125,274.0,1013,3926,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4098,1,16.27,28.74,0.9099999999999999,2.3499999999999996,310.0,1013,3912,4.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4099,8,19.21,24.85,10.780000000000001,3.3737500000000002,84.0,1013,3664,7.8,3364.14625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4099,3,17.77,28.94,0.0,1.42125,91.0,1013,3985,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4099,3,20.17,31.59,0.0,1.29875,68.0,1013,4043,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4099,3,21.11,32.72,0.1,0.98875,71.0,1013,4000,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4099,3,21.45,31.62,0.96,0.85125,230.0,1013,3957,2.0,3645.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4099,5,22.21,29.15,7.54,1.67,87.0,1013,3874,3.3,3552.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4099,4,22.11,28.54,4.5200000000000005,2.2624999999999997,95.0,1013,3847,3.4,3496.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4100,3,13.56,26.8,0.0,1.80625,234.0,1013,3932,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4100,1,12.03,26.68,0.0,0.9862500000000001,269.0,1013,4081,1.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4100,1,12.74,27.24,0.8900000000000001,0.9537499999999999,116.0,1013,4158,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4100,3,14.27,28.0,1.3,0.8087500000000001,304.0,1013,4151,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4100,3,15.95,25.83,1.28,0.9625,325.0,1013,4027,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4100,3,16.04,27.34,1.55,1.57125,320.0,1013,3915,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4100,1,14.76,26.42,0.9600000000000001,2.07125,338.0,1013,3907,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4101,4,17.79,26.81,1.54,4.29875,65.0,1013,3669,8.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4101,3,16.1,30.91,0.0,1.49125,78.0,1013,3981,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4101,1,17.11,33.09,0.0,1.8424999999999998,88.0,1013,4054,6.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4101,3,18.59,34.22,0.05,1.9249999999999998,89.0,1013,4007,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4101,3,19.96,34.08,0.16,1.88625,87.0,1013,3940,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4101,4,20.9,31.9,3.34,2.445,86.0,1013,3845,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4101,5,21.49,30.39,4.69,2.1325000000000003,80.0,1013,3805,4.5,3449.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4102,9,18.65,24.06,1.5799999999999998,4.29125,45.0,1013,3554,9.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4102,1,16.43,28.91,0.0,1.4462499999999998,4.0,1013,3904,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4102,1,18.08,31.1,0.0,1.38375,318.0,1013,3955,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4102,3,19.43,31.97,0.08,1.22125,6.0,1013,3926,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4102,3,20.59,31.75,1.23,1.23875,360.0,1013,3853,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4102,4,22.5,27.84,3.2700000000000005,1.7337500000000001,33.0,1013,3750,3.7,3461.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4102,4,22.07,29.5,0.79,1.9012499999999999,62.0,1013,3752,4.0,3379.625,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4103,1,16.07,28.07,0.0,2.0375,342.0,1013,4113,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4103,1,16.68,28.76,0.0,1.4416666666666667,297.0,1013,4164,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4103,1,16.31,28.23,0.023333333333333334,1.1708333333333334,352.0,1013,4277,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4103,1,15.94,27.99,0.0033333333333333335,1.2666666666666666,13.0,1013,4367,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4103,3,16.32,28.17,0.0,1.4666666666666666,7.0,1013,4310,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4103,3,17.72,27.86,0.0033333333333333335,1.425,2.0,1013,4130,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4103,3,17.32,27.43,0.4366666666666667,1.2125000000000001,345.0,1013,4016,3.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4104,3,18.57,27.36,0.023333333333333334,2.666666666666667,33.0,1013,3804,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4104,3,18.42,28.38,0.0,2.220833333333333,328.0,1013,4002,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4104,1,18.17,30.17,0.0,1.6958333333333333,330.0,1013,4094,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4104,1,19.03,31.76,0.0,1.6791666666666665,148.0,1013,4055,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4104,3,20.2,31.92,0.07666666666666667,1.8083333333333336,177.0,1013,3955,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4104,3,21.22,30.98,0.4166666666666667,1.8791666666666667,133.0,1013,3858,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4104,3,21.79,29.63,1.1366666666666667,2.1875,357.0,1013,3821,2.8,3465.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4105,8,19.32,23.57,10.78,2.8725,115.0,1013,3604,5.9,3302.27,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4105,4,16.89,28.22,0.04,0.8225,78.0,1013,3953,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4105,3,17.81,30.78,0.0,0.785,63.0,1013,4009,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4105,1,19.27,31.97,0.01,0.97375,72.0,1013,3965,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4105,3,21.13,31.4,0.28,0.7925,221.0,1013,3915,2.0,3589.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4105,4,21.62,28.77,5.12,1.84,105.0,1013,3843,2.9,3527.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4105,4,21.49,27.86,3.89,1.8824999999999998,90.0,1013,3830,2.4,3476.64625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4106,1,17.95,31.92,0.0,1.5125,94.0,1013,4136,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4106,1,18.84,32.12,0.0,1.695833333333333,15.0,1013,4225,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4106,1,19.32,31.61,0.0,2.05,98.0,1013,4345,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4106,1,18.6,31.29,0.0,2.0791666666666666,92.0,1013,4414,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4106,1,18.32,31.22,0.0,2.0999999999999996,88.0,1013,4310,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4106,3,19.64,30.91,0.01,1.9625,82.0,1013,4131,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4106,1,20.37,31.14,0.19,1.7333333333333334,70.0,1013,4036,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4107,4,17.99,22.33,8.95,2.4924999999999997,104.0,1013,3552,5.6,3258.4575,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4107,4,16.32,27.25,0.30000000000000004,0.88625,67.0,1013,3931,2.1,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4107,1,16.9,29.77,0.01,0.79625,48.0,1013,3992,1.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4107,3,18.65,30.65,0.09,0.8575,47.0,1013,3941,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4107,3,19.71,29.55,2.0,0.91625,338.0,1013,3894,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4107,4,19.92,28.01,4.76,1.645,100.0,1013,3826,1.9,3525.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4107,5,20.28,27.29,3.62,1.78625,79.0,1013,3825,1.9,3452.41625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4108,4,17.46,21.99,8.22,2.3625,87.0,1013,3531,5.7,3226.79125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4108,3,15.24,27.07,0.29000000000000004,0.7124999999999999,69.0,1013,3912,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4108,1,16.14,29.47,0.0,0.6625,61.0,1013,3976,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4108,1,17.75,30.12,0.09999999999999999,0.69625,63.0,1013,3932,1.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4108,3,18.97,29.32,1.29,0.68875,352.0,1013,3881,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4108,4,19.3,27.33,4.25,1.46375,117.0,1013,3818,1.8,3516.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4108,5,19.42,27.08,3.6999999999999997,1.4975,89.0,1013,3820,2.1,3452.52,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4109,3,16.13,31.47,0.0,2.0075,306.0,1013,3925,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4109,1,15.79,31.0,0.11,1.37375,320.0,1013,4028,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4109,1,15.78,30.81,0.16,1.6662500000000002,52.0,1013,4117,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4109,1,16.22,31.49,0.0,1.6949999999999998,318.0,1013,4200,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4109,3,16.85,31.15,0.8900000000000001,1.455,310.0,1013,4096,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4109,3,18.41,30.04,2.04,1.7475,327.0,1013,3958,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4109,3,18.02,30.78,0.83,1.85875,330.0,1013,3922,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4110,1,19.25,29.96,0.0,1.3,334.0,1013,4110,2.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4110,1,20.54,30.21,0.0,0.995,301.0,1013,4160,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4110,1,20.18,29.32,0.0,0.9325000000000001,347.0,1013,4287,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4110,1,19.97,29.62,0.0,0.8700000000000001,165.0,1013,4389,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4110,3,20.4,30.13,0.0,1.04,154.0,1013,4341,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4110,1,21.31,30.21,0.06,0.95125,173.0,1013,4158,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4110,3,21.39,29.37,0.78,0.9512499999999999,348.0,1013,4043,1.9,null,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4111,1,13.09,27.57,0.0,2.0208333333333335,356.0,1013,4126,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4111,1,13.95,28.06,0.0,1.6041666666666665,347.0,1013,4186,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4111,1,14.44,27.69,0.01,1.5000000000000002,16.0,1013,4300,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4111,1,14.05,27.41,0.01,1.6416666666666666,52.0,1013,4388,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4111,3,13.98,27.5,0.0,1.7583333333333333,42.0,1013,4322,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4111,3,15.31,27.55,0.013333333333333334,1.695833333333333,43.0,1013,4141,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4111,3,15.58,27.05,0.49666666666666665,1.5041666666666667,18.0,1013,4025,2.8,3491.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4112,4,16.14,23.01,0.7100000000000001,2.4775,16.0,1013,3778,5.0,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4112,4,16.54,26.88,0.09,1.5,334.0,1013,4028,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4112,3,17.52,29.74,0.0,1.16875,340.0,1013,4086,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4112,3,19.2,30.61,0.39,1.19,145.0,1013,4034,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4112,3,18.4,29.21,2.15,0.9375,220.0,1013,4017,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4112,5,19.16,27.83,6.140000000000001,1.0,214.0,1013,3940,1.9,3631.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4112,4,19.9,25.39,14.71,1.42875,314.0,1013,3899,2.1,3612.97875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4113,3,15.14,26.55,0.0,1.9537499999999999,117.0,1013,3860,4.0,3545.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4113,1,15.09,28.25,0.05,1.10625,59.0,1013,4046,3.5,3627.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4113,1,16.48,29.81,0.02,1.13,49.0,1013,4101,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4113,1,16.97,29.44,0.19,1.205,52.0,1013,4052,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4113,1,16.17,29.91,0.03,0.9837499999999999,88.0,1013,4015,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4113,3,17.67,28.24,0.96,1.4362500000000002,99.0,1013,3948,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4113,3,18.46,27.17,1.47,1.85,76.0,1013,3890,3.8,3582.45875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4114,4,18.57,27.99,0.76,3.4625,65.0,1013,3742,6.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4114,1,16.19,31.7,0.0,1.4012499999999999,84.0,1013,4000,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4114,1,18.14,33.84,0.0,1.5662500000000001,91.0,1013,4079,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4114,3,19.35,35.05,0.17,1.40125,102.0,1013,4024,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4114,3,20.73,34.4,0.73,1.34125,75.0,1013,3951,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4114,3,21.05,31.8,3.3200000000000003,1.7362499999999998,69.0,1013,3863,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4114,4,21.77,30.74,6.279999999999999,1.8874999999999997,72.0,1013,3816,3.4,3488.1875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4115,1,16.54,32.03,0.0,1.9666666666666666,331.0,1013,4210,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4115,1,18.13,32.31,0.0,2.095833333333333,304.0,1013,4225,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4115,1,18.19,31.59,0.0,1.2999999999999998,312.0,1013,4320,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4115,1,17.85,31.51,0.0,1.4375000000000002,205.0,1013,4418,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4115,3,17.76,31.83,0.0,1.975,307.0,1013,4393,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4115,1,18.65,32.12,0.0,2.095833333333333,302.0,1013,4228,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4115,3,19.08,31.2,0.32,2.458333333333333,301.0,1013,4109,4.6,3632.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4116,1,15.17,27.73,0.0,2.88875,246.0,1013,3810,6.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4116,1,14.72,29.42,0.0,1.5875,47.0,1013,4010,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4116,1,16.86,31.33,0.0,1.5625,98.0,1013,4092,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4116,1,17.63,32.91,0.01,1.37375,138.0,1013,4051,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4116,3,18.88,32.45,0.5900000000000001,1.2675,219.0,1013,3960,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4116,3,19.24,31.03,1.28,1.60375,166.0,1013,3878,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4116,3,19.92,29.25,1.1099999999999999,1.9225,44.0,1013,3825,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4117,1,16.27,30.2,0.0,3.075,349.0,1013,4153,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4117,1,16.04,32.61,0.0,2.2958333333333334,25.0,1013,4279,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4117,1,17.08,34.23,0.0,2.029166666666667,38.0,1013,4384,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4117,3,18.26,34.02,0.0,2.075,38.0,1013,4268,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4117,3,19.97,33.7,0.0,2.4749999999999996,25.0,1013,4126,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4117,1,18.4,32.69,0.0,2.645833333333333,8.0,1013,4136,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4117,3,18.54,32.6,0.030000000000000002,2.3166666666666664,3.0,1013,4102,4.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4118,3,19.2,31.03,0.0,2.229166666666667,243.0,1013,3897,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4118,1,19.06,29.48,0.0,2.1916666666666664,28.0,1013,3994,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4118,1,18.41,29.53,0.0,2.325,13.0,1013,4109,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4118,1,18.49,30.37,0.0,2.3833333333333333,298.0,1013,4173,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4118,3,19.08,30.71,0.0,2.279166666666667,291.0,1013,4076,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4118,3,20.11,30.97,0.0033333333333333335,2.7125000000000004,294.0,1013,3967,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4118,3,20.41,30.19,0.006666666666666667,2.6125,303.0,1013,3900,5.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4119,5,9.12,16.66,2.09,1.70875,19.0,1013,3273,3.6,3133.83375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4119,4,8.23,23.05,0.9100000000000001,0.9625000000000001,218.0,1013,3762,1.9,3399.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4119,1,8.33,24.39,0.42,1.0325,346.0,1013,3856,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4119,1,9.86,23.26,2.2800000000000002,1.05875,347.0,1013,3839,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4119,3,10.46,22.46,3.46,1.16,11.0,1013,3758,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4119,4,11.92,20.21,7.57,1.00875,25.0,1013,3685,2.3,3377.5225,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4119,4,10.68,21.77,3.9299999999999997,0.9675,33.0,1013,3696,2.2,3325.23,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4120,8,12.08,17.31,5.87,1.4412500000000001,85.0,1013,3442,3.8,3208.64625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4120,3,10.04,23.66,0.33,0.9675,344.0,1013,3860,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4120,1,11.15,25.24,0.22000000000000003,0.8,237.0,1013,3936,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4120,1,12.55,25.12,0.37000000000000005,0.9025,326.0,1013,3900,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4120,3,13.28,24.76,1.22,0.7462500000000001,22.0,1013,3845,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4120,4,14.05,22.62,3.4800000000000004,0.5375000000000001,71.0,1013,3787,1.7,3490.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4120,3,13.37,22.54,2.98,0.78375,77.0,1013,3806,2.1,3465.66625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4121,10,14.45,23.03,6.31,2.32625,46.0,1013,3245,6.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4121,1,11.94,27.85,0.27,1.42875,53.0,1013,3696,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4121,3,15.56,28.83,0.73,1.3125,57.0,1013,3819,3.0,3264.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4121,3,15.44,28.54,1.45,1.08,2.0,1013,3811,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4121,4,17.49,27.04,5.23,1.3125,98.0,1013,3721,4.3,3457.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4121,8,18.66,24.16,9.78,1.4325,53.0,1013,3633,4.3,3330.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4121,4,17.83,26.65,4.06,1.4449999999999998,53.0,1013,3633,4.5,3237.1875,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4122,4,17.72,26.65,3.06,4.30375,73.0,1013,3658,8.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4122,3,16.07,30.94,0.0,1.38625,76.0,1013,3977,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4122,1,17.12,33.17,0.0,1.6812500000000001,91.0,1013,4047,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4122,3,18.81,34.36,0.06,1.73375,91.0,1013,4005,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4122,3,20.02,34.28,0.19,1.745,86.0,1013,3942,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4122,4,21.04,31.47,4.58,2.30375,85.0,1013,3849,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4122,4,21.45,30.28,5.47,2.11125,81.0,1013,3814,4.3,3459.89625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4123,1,16.66,28.55,0.0,2.3674999999999997,64.0,1013,3839,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4123,1,15.35,28.2,0.0,1.9175,327.0,1013,4023,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4123,1,16.18,29.86,0.0,1.645,332.0,1013,4126,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4123,1,16.38,31.48,0.0,1.55375,282.0,1013,4098,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4123,3,18.73,31.49,0.31000000000000005,1.8575,243.0,1013,3972,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4123,3,18.35,30.62,0.83,1.85,260.0,1013,3886,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4123,3,18.81,28.15,2.8200000000000003,2.02125,333.0,1013,3852,3.4,3504.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4124,8,18.69,23.74,5.47,4.82,45.0,1013,3485,13.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4124,3,16.59,28.71,0.0,1.6012500000000003,4.0,1013,3875,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4124,1,18.29,30.72,0.0,1.41625,295.0,1013,3947,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4124,1,19.48,31.58,0.1,1.30375,217.0,1013,3929,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4124,3,20.67,31.52,1.7,1.07875,353.0,1013,3850,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4124,8,22.63,27.64,3.2799999999999994,1.54125,34.0,1013,3754,3.0,3462.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4124,4,22.12,29.41,1.02,1.975,23.0,1013,3736,4.4,3374.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4125,1,15.8,31.86,0.0,2.7625,307.0,1013,4152,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4125,1,15.19,33.46,0.0,1.8791666666666669,347.0,1013,4298,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4125,1,16.02,34.67,0.0,1.8124999999999998,87.0,1013,4404,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4125,3,17.35,34.6,0.0,2.029166666666667,25.0,1013,4294,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4125,3,19.04,33.65,0.13333333333333333,2.2375,359.0,1013,4140,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4125,1,17.35,33.79,0.0,2.745833333333333,349.0,1013,4138,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4125,3,17.87,33.33,0.12666666666666668,2.4041666666666663,353.0,1013,4099,5.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4126,1,16.32,32.16,0.0,3.125,329.0,1013,4158,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4126,1,15.62,33.83,0.0,2.1333333333333333,334.0,1013,4312,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4126,1,16.6,35.04,0.0,1.9916666666666667,116.0,1013,4415,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4126,3,17.89,34.97,0.0,2.245833333333333,360.0,1013,4302,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4126,3,19.37,33.68,0.16999999999999998,2.333333333333333,330.0,1013,4151,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4126,1,17.6,33.98,0.0,3.0791666666666666,329.0,1013,4147,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4126,3,18.31,33.67,0.01,2.6916666666666664,331.0,1013,4115,5.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4127,1,16.01,28.14,0.06999999999999999,3.0125,247.0,1013,3966,6.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4127,1,14.91,30.29,0.0,1.5125,246.0,1013,4098,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4127,1,15.47,31.8,0.0,1.9291666666666665,58.0,1013,4180,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4127,3,17.54,32.15,0.0,1.9333333333333333,53.0,1013,4183,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4127,4,18.53,30.17,0.006666666666666667,1.7916666666666665,250.0,1013,4071,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4127,3,18.03,31.04,0.26333333333333336,2.4541666666666666,257.0,1013,3947,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4127,1,16.65,30.93,0.0,3.375,336.0,1013,3952,5.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4128,10,16.99,23.96,4.6899999999999995,3.3587499999999997,58.0,1013,3374,6.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4128,3,14.96,29.54,0.0,1.6199999999999999,63.0,1013,3754,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4128,3,17.85,31.07,0.01,1.3325,63.0,1013,3860,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4128,4,18.41,30.91,0.89,1.1662499999999998,45.0,1013,3844,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4128,4,20.33,29.56,2.73,1.3712499999999999,36.0,1013,3741,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4128,8,22.05,27.07,6.84,2.0412500000000002,69.0,1013,3664,4.1,3370.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4128,4,20.37,29.35,1.33,1.8825,59.0,1013,3659,4.6,3295.70875,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4129,1,15.86,31.83,0.0,2.3,343.0,1013,4109,6.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4129,1,15.98,32.67,0.0,1.1375000000000002,312.0,1013,4136,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4129,1,15.79,32.27,0.0,0.8916666666666667,324.0,1013,4259,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4129,1,15.83,32.05,0.0,1.3250000000000002,1.0,1013,4361,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4129,1,16.31,32.01,0.0,1.6833333333333336,350.0,1013,4308,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4129,3,17.62,31.97,0.03333333333333333,1.5583333333333331,347.0,1013,4127,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4129,3,17.51,31.15,0.8933333333333333,1.1458333333333335,339.0,1013,4011,3.0,3517.5,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4130,10,13.09,19.07,3.94,1.94125,91.0,1013,3433,3.5,3202.02,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4130,3,11.62,26.03,0.27,1.275,318.0,1013,3854,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4130,1,12.56,27.07,0.4,1.1749999999999998,244.0,1013,3932,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4130,1,13.94,26.97,0.38,1.505,294.0,1013,3897,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4130,3,14.43,26.5,1.2100000000000002,1.245,330.0,1013,3838,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4130,4,15.13,24.44,3.49,0.9137500000000001,2.0,1013,3779,1.8,3484.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4130,3,14.34,24.25,2.58,1.2662499999999999,63.0,1013,3796,2.1,3456.4375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4131,3,13.83,27.1,0.0,1.8662500000000002,287.0,1013,3985,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4131,1,14.47,28.28,0.0,1.4700000000000002,2.0,1013,4090,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4131,1,15.19,29.06,0.04,1.5025000000000002,28.0,1013,4182,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4131,1,16.05,29.28,0.04,1.6612500000000001,279.0,1013,4209,4.3,3744.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4131,3,16.89,27.9,0.18000000000000002,1.51375,353.0,1013,4123,3.8,3708.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4131,3,17.31,27.78,0.29000000000000004,1.5699999999999998,344.0,1013,3986,4.1,3658.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4131,1,15.81,28.2,1.41,1.7337500000000001,22.0,1013,3963,4.0,3621.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4132,4,16.5,21.59,1.26,1.68125,315.0,1013,3918,2.9,3618.27,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4132,3,16.79,25.9,0.24000000000000002,1.81625,272.0,1013,4071,4.6,3727.73,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4132,3,15.14,27.95,0.03,1.5487499999999998,303.0,1013,4112,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4132,1,16.2,28.38,0.16,1.8299999999999998,284.0,1013,4057,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4132,1,16.22,28.11,0.2,1.6462500000000002,291.0,1013,4048,4.5,3729.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4132,3,16.53,25.62,1.8800000000000001,1.15875,315.0,1013,4021,2.8,3699.605,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4132,4,18.08,24.03,3.22,1.425,21.0,1013,3975,2.6,3638.645,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4133,3,20.93,27.6,0.0,1.8708333333333333,230.0,1013,3899,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4133,1,20.48,26.17,0.0,2.575,321.0,1013,3985,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4133,1,19.82,26.18,0.0,3.0,350.0,1013,4107,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4133,1,19.99,26.7,0.0,2.9833333333333334,306.0,1013,4170,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4133,3,20.36,26.9,0.0,2.720833333333333,301.0,1013,4080,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4133,3,21.08,27.42,0.0,2.8041666666666663,304.0,1013,3974,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4133,1,21.41,27.24,0.0,2.7041666666666666,307.0,1013,3901,4.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4134,4,15.63,24.55,0.51,2.6237500000000002,181.0,1013,3804,5.1,3485.39625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4134,3,16.46,28.05,0.04,2.12,343.0,1013,4036,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4134,3,16.66,30.62,0.0,1.7449999999999999,348.0,1013,4094,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4134,3,17.85,30.59,0.2,1.83875,322.0,1013,4042,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4134,3,16.62,29.79,1.26,1.3175,171.0,1013,4017,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4134,3,17.38,29.69,2.3299999999999996,1.5162499999999999,186.0,1013,3942,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4134,3,18.85,26.29,6.340000000000001,1.99625,336.0,1013,3893,3.4,3624.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4135,1,11.78,27.05,0.0,1.36625,235.0,1013,3917,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4135,1,12.45,28.66,0.0,1.0524999999999998,128.0,1013,4057,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4135,1,14.4,30.1,0.16999999999999998,1.1875,112.0,1013,4109,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4135,1,14.72,30.7,0.25,1.48875,154.0,1013,4066,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4135,1,14.88,29.8,0.42000000000000004,1.15375,306.0,1013,4005,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4135,4,16.02,28.19,1.38,1.79125,31.0,1013,3924,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4135,3,16.7,28.79,0.8,2.2875,95.0,1013,3878,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4136,3,20.76,28.84,0.0,2.3291666666666666,246.0,1013,3891,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4136,1,20.11,27.45,0.0,1.9874999999999998,318.0,1013,3996,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4136,1,19.53,27.41,0.0,2.1,296.0,1013,4110,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4136,1,19.74,28.23,0.0,2.15,289.0,1013,4170,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4136,3,20.64,28.75,0.0,2.158333333333333,286.0,1013,4069,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4136,3,21.47,28.69,0.0,2.6166666666666667,288.0,1013,3961,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4136,3,21.66,27.91,0.0033333333333333335,2.5125,296.0,1013,3898,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4137,3,14.76,30.13,0.17,1.5450000000000002,261.0,1013,3902,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4137,1,14.64,30.35,0.64,0.6399999999999999,205.0,1013,4054,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4137,1,15.54,30.84,1.96,0.6074999999999999,40.0,1013,4151,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4137,3,16.43,31.25,2.46,1.11625,337.0,1013,4128,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4137,3,17.7,29.82,1.93,1.12,306.0,1013,3993,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4137,1,16.86,30.33,2.78,1.37,318.0,1013,3906,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4137,1,16.3,29.86,2.59,1.57125,359.0,1013,3884,3.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4138,8,14.23,19.27,4.88,1.3075,51.0,1013,3429,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4138,3,11.42,26.05,0.44000000000000006,1.1775,202.0,1013,3860,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4138,3,13.27,27.12,1.2,0.96375,333.0,1013,3931,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4138,1,14.05,26.92,1.7100000000000002,1.07625,292.0,1013,3906,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4138,3,14.89,26.04,3.92,0.88375,345.0,1013,3843,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4138,4,16.41,23.13,11.02,0.66625,36.0,1013,3770,1.6,3490.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4138,5,16.39,24.76,5.91,1.09625,53.0,1013,3768,2.3,3408.39625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4139,3,14.38,29.24,0.0,3.5833333333333335,241.0,1013,3938,8.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4139,1,12.7,30.02,0.0,0.925,244.0,1013,4064,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4139,1,13.57,30.96,0.0,1.4291666666666667,49.0,1013,4137,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4139,3,15.93,31.73,0.0,1.2083333333333333,35.0,1013,4168,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4139,3,17.1,30.25,0.8500000000000001,1.6416666666666664,252.0,1013,4043,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4139,3,18.17,30.13,0.36333333333333334,2.9916666666666667,262.0,1013,3930,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4139,1,16.36,29.72,0.15,3.4958333333333336,286.0,1013,3924,6.4,3583.6875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4140,4,18.34,27.69,0.42000000000000004,3.43375,35.0,1013,3711,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4140,1,15.32,30.92,0.0,1.6975,47.0,1013,3983,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4140,1,17.0,32.87,0.0,1.92375,116.0,1013,4060,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4140,1,18.35,34.19,0.0,2.17125,94.0,1013,4027,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4140,3,19.85,34.04,0.0,2.05125,110.0,1013,3945,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4140,3,20.87,32.56,0.89,2.33,101.0,1013,3848,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4140,3,21.11,30.18,5.669999999999999,1.84125,79.0,1013,3802,3.4,3478.0625,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4141,3,15.92,24.74,0.5,2.09625,23.0,1013,4005,3.9,3690.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4141,4,16.93,26.1,0.11,1.22125,322.0,1013,4100,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4141,1,16.81,28.71,0.16,1.57625,347.0,1013,4146,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4141,1,16.97,28.52,0.25,1.93875,319.0,1013,4096,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4141,1,16.57,28.49,0.16000000000000003,1.51875,354.0,1013,4068,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4141,3,17.59,27.26,1.01,1.725,9.0,1013,4024,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4141,3,18.57,26.4,1.25,2.45,23.0,1013,3975,3.9,3674.29125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4142,4,19.02,24.93,2.0,2.8325,219.0,1013,3709,5.8,3382.3325,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4142,4,18.25,28.89,0.02,1.34625,33.0,1013,4001,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4142,3,19.75,31.74,0.0,1.255,37.0,1013,4065,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4142,3,20.84,32.66,0.13,0.9575,51.0,1013,4011,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4142,3,21.06,31.35,0.1,0.7362500000000001,221.0,1013,3975,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4142,5,22.02,28.76,9.86,1.01,56.0,1013,3907,2.2,3576.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4142,4,21.88,27.77,5.51,1.51375,58.0,1013,3862,2.3,3534.47875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4143,1,13.8,27.5,0.0,1.19125,273.0,1013,3927,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4143,1,12.38,26.76,0.0,1.1725,14.0,1013,4077,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4143,1,12.94,27.35,0.26,1.5225,351.0,1013,4153,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4143,1,14.26,28.43,0.29000000000000004,1.22375,320.0,1013,4146,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4143,3,15.74,26.93,1.1500000000000001,0.94625,304.0,1013,4007,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4143,1,16.23,27.35,1.46,1.68125,311.0,1013,3918,2.9,3603.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4143,1,15.1,26.17,1.29,2.17,334.0,1013,3908,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4144,3,13.77,28.02,0.0,2.62125,283.0,1013,3955,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4144,1,13.11,28.2,0.02,1.3625,324.0,1013,4039,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4144,1,13.65,28.5,0.48,0.8925,74.0,1013,4119,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4144,1,14.06,28.94,0.13,1.3075,2.0,1013,4180,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4144,3,15.01,26.9,1.89,1.6337499999999998,323.0,1013,4102,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4144,3,16.3,26.82,1.45,1.9562499999999998,340.0,1013,3964,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4144,3,15.06,27.78,0.9199999999999999,2.2575000000000003,339.0,1013,3933,4.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4145,4,11.02,19.4,1.63,1.53875,286.0,1013,3559,4.8,3318.02125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4145,8,12.85,23.23,0.29000000000000004,1.3125,285.0,1013,3948,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4145,1,10.69,25.68,0.18,1.29875,236.0,1013,4004,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4145,1,12.05,23.8,1.4000000000000001,1.4312500000000001,267.0,1013,3948,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4145,3,12.14,24.53,1.4300000000000002,0.87,287.0,1013,3929,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4145,3,12.36,23.13,2.67,0.48499999999999993,278.0,1013,3877,2.9,3592.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4145,1,12.24,22.86,2.87,0.8375,303.0,1013,3911,3.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4146,1,16.79,30.64,0.0,3.6875000000000004,329.0,1013,4112,8.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4146,1,17.82,31.6,0.0,2.2375,324.0,1013,4119,7.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4146,1,16.66,31.06,0.0,1.6166666666666667,325.0,1013,4216,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4146,1,17.29,31.16,0.0,2.3708333333333336,326.0,1013,4300,7.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4146,1,18.63,31.3,0.0,3.1166666666666667,326.0,1013,4267,7.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4146,3,18.97,30.93,0.0,3.1708333333333334,326.0,1013,4125,7.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4146,3,18.33,30.59,0.22333333333333333,2.35,328.0,1013,4019,6.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4147,8,17.17,22.14,7.64,2.04125,75.0,1013,3505,4.7,3229.45875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4147,3,15.01,27.51,0.37,0.7375,64.0,1013,3897,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4147,1,15.99,29.84,0.01,0.6074999999999999,65.0,1013,3964,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4147,1,17.61,30.34,0.16,0.625,57.0,1013,3921,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4147,3,18.5,29.4,1.5200000000000002,0.57125,346.0,1013,3870,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4147,4,18.96,27.48,4.37,1.19875,117.0,1013,3809,1.3,3520.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4147,3,18.93,27.17,3.36,1.2037499999999999,92.0,1013,3817,1.7,3476.79125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4148,4,16.36,21.83,9.969999999999999,1.5987500000000001,38.0,1013,3481,3.2,3183.22875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4148,3,14.84,27.67,0.66,0.76375,229.0,1013,3883,1.9,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4148,1,15.79,29.77,0.07,0.6599999999999999,54.0,1013,3954,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4148,1,17.39,30.13,0.34,0.55875,36.0,1013,3907,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4148,3,18.03,29.27,1.6300000000000001,0.6775,20.0,1013,3860,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4148,4,18.78,27.43,3.79,0.8674999999999999,90.0,1013,3797,1.4,3529.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4148,3,18.66,26.95,3.25,0.9125,79.0,1013,3814,1.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4149,8,17.09,22.21,5.109999999999999,3.26625,68.0,1013,3507,7.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4149,3,14.25,28.44,0.13,0.94875,2.0,1013,3868,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4149,3,16.76,29.69,0.47000000000000003,1.0025,1.0,1013,3948,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4149,3,17.98,29.44,1.24,1.105,306.0,1013,3914,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4149,3,18.91,28.86,3.6100000000000003,0.8825,324.0,1013,3837,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4149,8,20.76,25.28,9.829999999999998,1.44625,42.0,1013,3756,2.5,3472.98,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4149,3,20.51,27.88,3.16,1.7750000000000001,61.0,1013,3744,3.0,3394.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4150,10,11.48,17.97,3.25,1.3424999999999998,29.0,1013,3327,4.5,3246.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4150,3,11.37,24.73,1.7100000000000002,1.25125,292.0,1013,3822,2.9,3409.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4150,3,12.25,25.37,2.7299999999999995,1.105,273.0,1013,3895,2.7,3395.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4150,3,13.23,25.54,3.1999999999999997,1.1124999999999998,207.0,1013,3877,2.8,3534.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4150,3,13.53,24.83,6.5200000000000005,0.98875,1.0,1013,3810,2.3,3524.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4150,4,14.3,22.34,10.44,0.79875,22.0,1013,3737,2.2,3431.6862499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4150,3,13.79,23.95,7.65,1.0787499999999999,38.0,1013,3745,3.4,3381.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4151,4,15.64,23.83,0.86,2.6149999999999998,206.0,1013,3828,6.3,3487.1262500000003,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4151,3,16.29,27.74,0.09,2.1262499999999998,331.0,1013,4042,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4151,3,17.05,30.46,0.0,1.79,331.0,1013,4098,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4151,3,17.81,30.39,0.21000000000000002,1.7075,194.0,1013,4045,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4151,3,16.82,29.7,1.55,1.24125,199.0,1013,4025,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4151,3,17.61,27.94,3.7800000000000002,1.4375,204.0,1013,3955,3.6,3649.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4151,4,19.17,25.87,8.129999999999999,2.055,317.0,1013,3906,3.3,3615.20875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4152,4,13.31,18.9,3.0499999999999994,2.40875,330.0,1013,3849,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4152,4,12.94,21.56,0.78,2.17375,334.0,1013,4049,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4152,3,13.77,24.38,0.01,1.5425,345.0,1013,4104,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4152,3,14.61,24.9,0.29000000000000004,1.17875,329.0,1013,4053,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4152,3,14.84,24.51,1.99,1.0225,290.0,1013,4036,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4152,3,15.53,22.84,5.0200000000000005,1.305,307.0,1013,3973,2.5,3665.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4152,4,16.56,21.58,17.23,1.8325,329.0,1013,3925,3.2,3636.22875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4153,3,16.0,26.3,0.03,2.6625,40.0,1013,3821,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4153,1,16.66,27.09,0.0,2.25,328.0,1013,4009,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4153,1,15.48,28.88,0.0,1.7291666666666665,338.0,1013,4102,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4153,1,16.18,30.49,0.0,1.5083333333333333,236.0,1013,4065,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4153,3,17.48,30.52,0.12000000000000001,1.7625,202.0,1013,3960,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4153,3,18.2,29.72,0.5,1.9791666666666667,147.0,1013,3864,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4153,3,18.76,28.2,1.83,2.316666666666667,1.0,1013,3827,3.6,3467.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4154,4,15.86,23.46,0.53,2.6675,201.0,1013,3772,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4154,4,16.48,27.05,0.06999999999999999,1.55375,341.0,1013,4026,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4154,3,17.24,29.86,0.0,1.2937500000000002,349.0,1013,4084,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4154,3,18.72,30.4,0.24,1.4124999999999999,149.0,1013,4033,3.2,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4154,3,18.08,29.13,1.8599999999999999,1.02,203.0,1013,4013,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4154,5,18.77,28.2,5.3500000000000005,1.0387499999999998,202.0,1013,3933,2.0,3626.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4154,4,19.6,25.79,10.99,1.48125,327.0,1013,3892,2.2,3613.89625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4155,4,16.64,22.14,3.8100000000000005,2.6925,351.0,1013,3881,4.4,3499.35375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4155,4,16.22,25.78,0.7400000000000001,1.9000000000000001,337.0,1013,4058,4.0,3710.58375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4155,3,17.43,28.69,0.05,1.3912499999999999,348.0,1013,4112,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4155,3,17.95,28.98,0.37,1.08,317.0,1013,4061,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4155,3,17.86,27.94,1.63,1.0,310.0,1013,4044,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4155,3,18.63,25.59,4.34,1.25375,330.0,1013,3987,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4155,4,19.3,24.13,16.439999999999998,1.675,332.0,1013,3938,3.2,3641.58375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4156,4,17.19,21.79,1.7900000000000003,2.05,37.0,1013,3668,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4156,4,15.63,25.93,0.24000000000000005,1.07375,345.0,1013,4002,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4156,3,16.2,29.22,0.0,0.75875,335.0,1013,4061,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4156,4,20.09,29.59,0.76,0.72125,35.0,1013,4012,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4156,3,19.1,28.16,1.86,0.70125,278.0,1013,4007,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4156,3,19.02,26.6,5.779999999999999,0.78375,292.0,1013,3936,2.2,3639.0425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4156,4,19.76,25.06,11.43,1.155,344.0,1013,3905,2.3,3591.7075,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4157,4,16.52,22.21,1.26,2.665,190.0,1013,3724,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4157,4,15.88,26.53,0.15000000000000002,1.04625,345.0,1013,4006,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4157,3,16.5,29.55,0.0,0.8375,349.0,1013,4057,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4157,3,19.92,30.24,0.47000000000000003,0.8875,51.0,1013,3998,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4157,3,18.82,29.27,2.01,0.6475,252.0,1013,3988,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4157,4,19.63,26.5,4.8999999999999995,0.9725,284.0,1013,3905,2.4,3605.355,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4157,5,20.24,25.95,9.879999999999999,1.46125,6.0,1013,3884,2.7,3567.29125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4158,4,16.32,23.1,0.62,2.5225,205.0,1013,3761,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4158,4,16.63,27.01,0.09,1.40375,336.0,1013,4023,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4158,3,17.62,29.92,0.0,1.0837499999999998,346.0,1013,4081,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4158,3,19.45,30.8,0.39999999999999997,1.11125,129.0,1013,4030,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4158,3,18.62,29.38,2.51,0.88,220.0,1013,4013,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4158,3,19.43,27.96,5.81,0.8675,214.0,1013,3934,1.8,3627.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4158,4,20.16,25.57,14.65,1.35375,323.0,1013,3895,2.1,3607.16625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4159,4,16.37,22.16,5.269999999999999,2.51375,350.0,1013,3567,4.7,3175.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4159,4,15.96,27.61,0.44,0.82125,34.0,1013,3958,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4159,1,16.03,30.38,0.02,0.7450000000000001,23.0,1013,4014,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4159,3,18.81,30.63,0.22999999999999998,0.905,36.0,1013,3957,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4159,3,19.17,30.17,1.8800000000000001,0.91125,33.0,1013,3920,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4159,3,19.39,27.75,6.17,1.2574999999999998,45.0,1013,3846,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4159,3,19.45,26.81,5.25,1.57125,41.0,1013,3845,2.4,3504.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4160,4,14.77,22.82,0.8500000000000001,1.66875,188.0,1013,3704,2.2,3412.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4160,4,14.75,25.01,0.14,2.39625,278.0,1013,3966,3.5,3688.77125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4160,1,13.48,28.02,0.01,2.19625,303.0,1013,4026,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4160,1,14.84,27.91,0.36,2.2700000000000005,283.0,1013,3962,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4160,1,15.07,28.53,0.2,1.9125,305.0,1013,3973,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4160,3,15.07,27.2,1.04,1.105,342.0,1013,3974,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4160,1,15.04,26.33,2.3200000000000003,1.1675,50.0,1013,3960,2.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4161,3,13.79,27.99,0.0,2.6,176.0,1013,3979,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4161,1,12.54,28.88,0.0,1.2958333333333334,125.0,1013,4121,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4161,1,14.01,30.58,0.006666666666666667,1.4249999999999998,255.0,1013,4195,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4161,3,15.37,31.43,0.09,1.4749999999999999,73.0,1013,4157,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4161,3,16.02,29.92,0.09333333333333332,1.4208333333333334,29.0,1013,4022,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4161,1,15.26,31.04,0.08333333333333333,1.604166666666667,69.0,1013,3961,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4161,1,15.39,30.36,0.15666666666666668,1.775,241.0,1013,3925,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4162,4,17.31,25.14,1.37,2.2737499999999997,105.0,1013,3783,3.4,3449.70875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4162,3,16.78,28.68,0.09,1.4337500000000003,60.0,1013,4026,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4162,3,18.49,31.03,0.11,1.14875,55.0,1013,4070,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4162,1,19.1,31.3,0.35000000000000003,1.17875,59.0,1013,4017,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4162,3,18.74,30.21,2.23,0.54875,52.0,1013,3990,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4162,3,19.89,27.6,6.67,1.03,78.0,1013,3904,1.7,3593.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4162,3,19.78,27.38,4.96,1.39125,65.0,1013,3875,2.3,3548.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4163,3,14.55,30.02,0.0,1.1324999999999998,233.0,1013,3902,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4163,1,13.34,28.92,0.0,1.25875,54.0,1013,4047,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4163,1,14.04,29.66,0.0,1.7737500000000002,27.0,1013,4133,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4163,1,15.28,30.83,0.01,1.5787499999999999,23.0,1013,4164,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4163,3,16.33,30.37,0.39,1.135,259.0,1013,4035,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4163,3,17.44,29.1,1.54,1.65875,272.0,1013,3922,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4163,1,16.62,27.91,1.58,2.2875,309.0,1013,3900,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4164,4,17.56,22.87,0.8600000000000001,2.46625,185.0,1013,3769,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4164,4,16.76,27.07,0.13,1.0462500000000001,325.0,1013,4023,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4164,3,17.74,30.22,0.0,0.825,330.0,1013,4071,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4164,3,20.65,31.06,0.8500000000000001,1.0074999999999998,19.0,1013,4015,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4164,3,19.41,29.75,2.1,0.7475,250.0,1013,4009,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4164,4,20.06,28.0,2.67,0.9125,250.0,1013,3928,2.0,3625.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4164,5,21.02,25.21,17.849999999999998,1.29625,325.0,1013,3905,2.6,3611.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4165,1,19.7,29.77,0.0,2.6291666666666664,309.0,1013,4102,6.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4165,1,20.26,28.93,0.0,2.120833333333333,307.0,1013,4105,5.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4165,1,19.23,28.54,0.0,1.7791666666666668,328.0,1013,4189,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4165,1,19.98,29.35,0.0,1.8458333333333337,312.0,1013,4266,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4165,1,21.25,30.15,0.0033333333333333335,2.0791666666666666,314.0,1013,4234,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4165,3,22.2,30.15,0.013333333333333334,2.216666666666667,311.0,1013,4112,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4165,3,21.56,29.36,0.18333333333333332,1.8916666666666666,309.0,1013,4013,5.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4166,4,15.92,23.77,0.83,2.5925,356.0,1013,3806,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4166,4,16.62,27.83,0.09,1.875,332.0,1013,4036,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4166,3,17.47,30.67,0.0,1.53375,334.0,1013,4093,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4166,3,18.68,30.99,0.22,1.5475,176.0,1013,4040,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4166,3,17.63,29.82,1.84,1.08,201.0,1013,4021,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4166,3,18.39,28.32,4.71,1.2249999999999999,206.0,1013,3948,2.8,3638.7925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4166,4,19.6,25.93,10.510000000000002,1.7762499999999999,314.0,1013,3902,2.7,3618.3325,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4167,8,15.01,19.65,2.19,1.48875,222.0,1013,3646,2.7,3396.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4167,1,13.58,23.51,0.13,1.53,303.0,1013,3992,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4167,1,12.23,25.96,0.03,1.57125,304.0,1013,4039,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4167,3,14.43,26.15,1.69,1.4537499999999999,310.0,1013,3965,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4167,3,14.41,26.29,1.3199999999999998,1.52,306.0,1013,3977,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4167,1,14.58,24.43,3.63,1.07125,16.0,1013,3937,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4167,4,14.42,22.64,6.93,1.0825,360.0,1013,3934,1.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4168,8,17.9,21.65,4.16,2.455,359.0,1013,3885,3.7,3458.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4168,4,17.11,25.27,0.83,1.48875,340.0,1013,4060,3.1,3713.58375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4168,3,18.37,28.53,0.07,1.27125,332.0,1013,4114,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4168,3,18.81,28.81,0.44,1.13875,313.0,1013,4062,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4168,3,18.76,27.85,1.38,1.08625,309.0,1013,4048,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4168,3,19.27,25.87,3.83,1.125,325.0,1013,3997,2.3,3693.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4168,4,19.77,23.77,13.12,1.30125,345.0,1013,3948,2.8,3651.35375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4169,4,15.85,20.32,3.34,2.7612500000000004,354.0,1013,3896,4.8,3524.20875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4169,4,15.33,23.62,0.68,1.8137500000000002,337.0,1013,4061,3.8,3714.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4169,3,16.27,26.45,0.060000000000000005,1.375,336.0,1013,4115,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4169,3,16.72,26.83,0.36,1.11125,320.0,1013,4064,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4169,3,16.93,25.97,1.36,1.05875,308.0,1013,4047,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4169,3,17.63,23.83,3.82,1.2825,324.0,1013,3993,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4169,4,18.36,22.41,13.260000000000002,1.65375,347.0,1013,3943,3.2,3643.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4170,8,16.7,21.87,7.92,2.1425,119.0,1013,3499,3.6,3245.41625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4170,3,13.58,28.35,0.2,1.08875,338.0,1013,3890,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4170,1,14.91,30.16,0.3,1.145,327.0,1013,3961,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4170,1,16.52,29.52,0.6,1.4175,248.0,1013,3927,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4170,3,17.4,29.07,1.62,1.1324999999999998,321.0,1013,3867,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4170,4,18.08,26.39,6.36,1.02875,40.0,1013,3799,0.9,3521.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4170,3,17.97,25.81,5.19,1.27,62.0,1013,3801,1.8,3447.72875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4171,10,19.17,22.18,9.21,1.6124999999999998,44.0,1013,3762,3.2,3312.64625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4171,4,17.11,26.48,0.19,0.98,350.0,1013,4033,2.5,3701.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4171,4,18.34,30.06,0.03,0.69625,73.0,1013,4086,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4171,4,20.76,30.24,1.3200000000000003,0.79625,8.0,1013,4037,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4171,3,20.01,28.9,2.4499999999999997,0.8787499999999999,278.0,1013,4035,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4171,4,20.53,27.4,2.4699999999999998,0.8324999999999999,297.0,1013,3977,1.8,3678.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4171,10,20.57,25.1,26.979999999999997,0.84125,349.0,1013,3939,1.6,3631.52125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4172,8,18.02,23.75,6.510000000000001,4.63,44.0,1013,3460,11.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4172,3,16.01,28.67,0.0,1.6287500000000001,9.0,1013,3859,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4172,1,17.86,30.54,0.0,1.44625,304.0,1013,3934,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4172,1,18.79,31.39,0.02,1.3475000000000001,242.0,1013,3920,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4172,3,19.93,31.32,2.3899999999999997,1.1087500000000001,250.0,1013,3831,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4172,8,22.15,27.79,3.98,1.47125,24.0,1013,3743,2.9,3451.1862499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4172,4,21.46,29.5,1.21,1.9874999999999998,25.0,1013,3726,4.0,3362.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4173,1,17.88,34.53,0.0,2.6708333333333334,324.0,1013,4162,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4173,1,17.75,35.15,0.0,1.5583333333333336,341.0,1013,4326,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4173,1,18.35,35.72,0.0,1.8500000000000003,70.0,1013,4429,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4173,3,19.53,36.0,0.0,1.9166666666666665,42.0,1013,4322,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4173,3,21.38,34.75,0.22666666666666666,1.8708333333333336,319.0,1013,4163,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4173,1,19.73,36.17,0.0,2.770833333333333,322.0,1013,4147,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4173,1,20.1,35.5,0.0,2.7,327.0,1013,4128,5.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4174,4,19.82,22.88,4.24,1.8737499999999998,35.0,1013,3706,3.3,3352.33375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4174,4,17.73,27.42,0.26,0.8287500000000001,336.0,1013,4009,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4174,3,18.22,30.94,0.0,0.655,320.0,1013,4061,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4174,4,22.09,31.25,0.77,0.6125,323.0,1013,4009,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4174,3,21.02,29.59,2.06,0.72625,304.0,1013,4011,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4174,4,21.14,27.64,3.0500000000000003,0.8725,294.0,1013,3950,1.8,3649.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4174,5,21.5,26.07,17.12,1.09625,342.0,1013,3923,1.9,3604.6675,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4175,4,16.34,22.12,0.9199999999999999,2.6375,195.0,1013,3745,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4175,4,15.88,26.24,0.12,1.0625,338.0,1013,4013,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4175,3,16.59,29.24,0.0,0.865,347.0,1013,4063,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4175,3,19.52,30.08,0.45,0.9162500000000001,53.0,1013,4005,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4175,3,18.53,29.02,2.15,0.61875,242.0,1013,3994,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4175,4,19.48,26.64,4.74,0.885,241.0,1013,3911,2.3,3608.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4175,5,20.22,25.6,10.73,1.37125,23.0,1013,3888,2.6,3587.52,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4176,3,9.88,20.44,0.47,1.8299999999999998,204.0,1013,3719,3.7,3426.855,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4176,3,10.4,22.18,0.08,2.5175,286.0,1013,3949,5.0,3668.5612499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4176,1,9.9,24.28,0.01,2.31625,296.0,1013,4019,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4176,1,11.19,23.76,0.35,2.4349999999999996,287.0,1013,3951,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4176,1,11.19,24.48,0.12,1.87125,305.0,1013,3962,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4176,3,11.05,23.82,0.61,1.02375,338.0,1013,3975,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4176,1,11.25,23.27,1.34,1.1712500000000001,54.0,1013,3968,2.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4177,4,16.53,22.01,1.5799999999999998,2.60375,45.0,1013,3712,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4177,4,15.62,26.35,0.17,0.9975,28.0,1013,4002,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4177,3,16.16,29.42,0.0,0.8175,344.0,1013,4055,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4177,4,19.96,29.87,0.63,0.87,47.0,1013,3995,1.8,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4177,3,18.9,28.96,1.9300000000000002,0.65375,267.0,1013,3987,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4177,4,19.28,26.31,5.07,0.95875,59.0,1013,3906,2.2,3610.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4177,5,19.85,25.69,9.98,1.48,6.0,1013,3888,2.5,3567.1875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4178,4,17.9,22.75,4.460000000000001,1.895,334.0,1013,3811,3.5,3450.95875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4178,4,17.11,27.0,1.1700000000000002,1.3787500000000001,341.0,1013,4042,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4178,3,18.89,30.13,0.01,0.9850000000000001,351.0,1013,4097,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4178,3,20.55,30.61,0.35,0.74875,301.0,1013,4046,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4178,3,19.64,29.01,2.6199999999999997,0.8125,305.0,1013,4034,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4178,4,20.21,27.15,3.0300000000000002,0.905,286.0,1013,3971,1.7,3661.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4178,4,20.56,25.17,26.310000000000002,1.1800000000000002,329.0,1013,3928,2.4,3632.39625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4179,1,11.41,22.21,0.07,2.3274999999999997,197.0,1013,3824,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4179,1,11.52,24.73,0.02,1.27,92.0,1013,4028,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4179,1,13.55,26.29,0.2,1.20125,82.0,1013,4089,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4179,1,14.19,26.21,0.7699999999999999,1.0025,86.0,1013,4046,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4179,1,13.94,25.12,1.09,0.70875,84.0,1013,3989,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4179,3,15.03,24.73,3.12,1.37875,104.0,1013,3920,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4179,3,15.5,23.5,2.46,1.9325,83.0,1013,3868,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4180,8,12.38,20.16,2.08,1.8050000000000002,49.0,1013,3245,3.2,3077.605,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4180,4,12.27,26.34,1.3900000000000001,1.5662500000000001,234.0,1013,3770,2.4,3395.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4180,3,12.49,27.6,1.0899999999999999,1.34125,284.0,1013,3876,2.4,3387.91625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4180,3,14.72,26.93,3.0899999999999994,1.33625,312.0,1013,3857,2.6,3546.58375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4180,3,14.43,26.77,5.3100000000000005,1.3625,326.0,1013,3778,2.6,3469.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4180,4,14.66,24.39,7.640000000000001,1.12375,4.0,1013,3719,2.2,3415.51875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4180,3,14.0,26.35,5.82,1.2675,24.0,1013,3718,3.2,3361.3325,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4181,4,16.69,21.17,2.61,2.2325,52.0,1013,3621,5.3,3321.29125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4181,4,15.49,26.12,0.22999999999999998,0.6925000000000001,355.0,1013,3980,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4181,1,15.56,29.21,0.0,0.64625,339.0,1013,4043,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4181,4,19.5,29.13,0.84,0.72875,23.0,1013,3977,1.2,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4181,3,18.96,28.55,1.79,0.775,304.0,1013,3970,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4181,3,18.85,26.65,5.749999999999999,1.01125,23.0,1013,3900,1.8,3630.9987499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4181,4,19.04,25.19,6.8,1.3337500000000002,8.0,1013,3886,2.0,3535.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4182,4,16.68,21.26,1.8199999999999998,2.2,39.0,1013,3695,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4182,4,15.1,25.3,0.21000000000000002,1.02,338.0,1013,4006,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4182,1,15.57,28.56,0.0,0.775,338.0,1013,4060,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4182,4,19.52,28.91,0.77,0.7050000000000001,34.0,1013,4008,1.5,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4182,3,18.64,27.64,1.9000000000000001,0.7437499999999999,288.0,1013,4002,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4182,4,18.51,26.07,3.65,0.84625,303.0,1013,3933,2.2,3629.605,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4182,5,19.27,24.67,12.680000000000001,1.20125,347.0,1013,3906,2.5,3585.16625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4183,3,15.44,26.14,0.03,2.55875,255.0,1013,3822,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4183,1,16.08,27.29,0.0,1.9975,347.0,1013,4010,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4183,1,15.41,29.11,0.0,1.6912499999999997,88.0,1013,4101,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4183,1,16.2,30.8,0.0,1.2875,301.0,1013,4062,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4183,3,17.36,30.47,0.23,1.7037499999999999,221.0,1013,3959,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4183,1,18.02,29.03,1.04,1.79125,153.0,1013,3866,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4183,3,18.38,27.55,1.81,2.11625,7.0,1013,3830,3.0,3482.5,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4184,3,16.34,27.34,0.01,2.7375000000000003,248.0,1013,3832,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4184,1,16.65,27.68,0.0,2.195,335.0,1013,4013,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4184,1,15.71,29.48,0.0,1.7625000000000002,53.0,1013,4108,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4184,1,16.41,31.22,0.0,1.43375,243.0,1013,4070,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4184,3,18.23,31.17,0.22,1.8225,219.0,1013,3963,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4184,3,18.43,30.59,0.62,2.02,43.0,1013,3870,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4184,3,18.8,28.62,1.67,2.365,349.0,1013,3836,3.7,3480.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4185,3,17.85,26.18,0.02,2.67125,245.0,1013,3813,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4185,1,17.9,26.45,0.0,2.455,320.0,1013,4004,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4185,1,16.94,28.02,0.0,1.7712500000000002,319.0,1013,4102,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4185,1,17.59,29.45,0.0,1.7374999999999998,247.0,1013,4065,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4185,3,19.24,29.65,0.02,1.76375,182.0,1013,3959,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4185,3,19.53,29.34,0.1,2.0662499999999997,145.0,1013,3862,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4185,3,19.94,28.15,1.1300000000000001,2.42875,342.0,1013,3825,3.6,3467.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4186,8,18.02,22.19,5.72,2.29375,358.0,1013,3862,3.4,3422.89625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4186,4,17.11,26.06,0.5,1.4874999999999998,343.0,1013,4056,3.2,3716.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4186,3,18.67,29.54,0.06,1.1625,338.0,1013,4110,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4186,3,19.35,29.82,0.5099999999999999,0.9175,318.0,1013,4058,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4186,3,19.07,28.64,1.82,0.97,311.0,1013,4045,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4186,4,19.61,26.54,1.9500000000000002,1.0924999999999998,326.0,1013,3991,2.1,3689.0425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4186,10,20.0,24.47,19.93,1.18875,329.0,1013,3944,2.5,3650.10375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4187,4,18.3,26.02,0.12666666666666668,2.1166666666666667,232.0,1013,3993,4.1,3691.0208333333335,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4187,1,16.65,28.36,0.07333333333333333,1.7833333333333332,234.0,1013,4129,3.8,3769.645833333333,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4187,1,16.27,30.03,0.02,2.029166666666667,230.0,1013,4221,4.2,3760.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4187,3,18.06,30.23,0.0,2.1125,42.0,1013,4211,4.7,3736.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4187,3,18.92,28.27,0.0,1.929166666666667,210.0,1013,4089,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4187,3,18.81,29.11,0.3666666666666667,2.033333333333333,224.0,1013,3956,4.3,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4187,3,18.44,29.62,0.21333333333333332,2.058333333333333,177.0,1013,3958,4.1,3657.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4188,3,16.7,27.25,0.013333333333333334,1.9291666666666667,120.0,1013,3900,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4188,1,16.42,28.61,0.013333333333333334,1.3125,57.0,1013,4059,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4188,1,17.42,30.17,0.006666666666666667,1.2999999999999998,42.0,1013,4116,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4188,1,18.05,30.5,0.02,1.3041666666666667,4.0,1013,4066,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4188,1,17.72,30.23,0.006666666666666667,1.1541666666666668,271.0,1013,4022,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4188,3,18.62,30.02,0.36,1.5375,79.0,1013,3955,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4188,3,20.08,28.85,0.8866666666666666,1.9374999999999998,68.0,1013,3888,3.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4189,4,15.59,22.61,2.6799999999999997,2.455,328.0,1013,3850,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4189,4,15.64,26.05,0.68,2.2575000000000003,334.0,1013,4049,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4189,3,16.82,28.91,0.01,1.6262500000000002,344.0,1013,4103,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4189,3,17.38,29.12,0.28,1.275,329.0,1013,4053,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4189,3,17.01,28.27,1.85,1.1,243.0,1013,4035,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4189,3,17.85,26.0,4.75,1.37,266.0,1013,3972,2.7,3664.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4189,4,18.95,24.44,15.36,1.94875,323.0,1013,3924,3.3,3635.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4190,9,17.77,24.31,2.7600000000000002,5.04125,66.0,1013,3420,8.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4190,3,16.53,28.63,0.0,2.3175,64.0,1013,3798,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4190,1,18.91,29.88,0.0,1.8462500000000002,55.0,1013,3888,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4190,1,19.64,30.33,0.16,1.4874999999999998,41.0,1013,3880,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4190,3,21.44,29.86,1.95,1.67375,39.0,1013,3777,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4190,8,22.7,27.76,3.64,2.46875,66.0,1013,3690,4.1,3404.2512500000003,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4190,4,21.17,28.72,1.08,2.7575000000000003,61.0,1013,3683,5.0,3322.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4191,4,16.29,21.13,3.81,1.8537500000000002,340.0,1013,3811,3.5,3446.39625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4191,4,15.68,24.93,0.9500000000000001,1.4575,339.0,1013,4041,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4191,3,17.1,27.88,0.01,1.02125,347.0,1013,4096,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4191,3,18.77,28.53,0.29,0.78,299.0,1013,4045,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4191,3,18.21,27.27,2.67,0.7825,294.0,1013,4032,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4191,4,18.77,25.58,3.19,0.93,287.0,1013,3969,1.6,3658.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4191,4,19.3,23.9,23.92,1.245,327.0,1013,3925,2.4,3628.9575,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4192,1,15.78,29.52,0.0,2.729166666666667,334.0,1013,4114,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4192,1,16.84,30.42,0.0,1.6875,346.0,1013,4141,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4192,1,16.6,30.02,0.0,1.375,341.0,1013,4250,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4192,1,16.46,29.72,0.0,2.0166666666666666,339.0,1013,4340,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4192,1,17.51,29.63,0.0,2.5625,335.0,1013,4298,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4192,3,18.49,29.29,0.0,2.541666666666667,338.0,1013,4130,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4192,3,17.7,29.13,0.21999999999999997,1.8833333333333335,338.0,1013,4018,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4193,8,16.93,21.74,6.209999999999999,2.7837500000000004,67.0,1013,3462,8.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4193,1,14.14,27.4,0.04,0.96625,11.0,1013,3852,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4193,3,16.46,29.13,0.16999999999999998,0.98875,9.0,1013,3936,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4193,3,17.57,28.79,1.1,0.97,330.0,1013,3904,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4193,3,18.65,28.36,4.49,0.99625,349.0,1013,3816,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4193,4,20.67,25.32,8.969999999999999,1.4224999999999999,38.0,1013,3735,3.8,3428.6675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4193,5,19.76,27.83,3.7,1.4875,42.0,1013,3726,4.5,3368.5,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4194,4,16.38,22.52,0.7,2.46625,8.0,1013,3793,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4194,4,16.35,26.45,0.12,1.2375,324.0,1013,4030,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4194,3,17.32,29.39,0.0,0.9850000000000001,328.0,1013,4077,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4194,3,19.44,30.39,0.54,0.94875,348.0,1013,4022,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4194,3,18.58,29.1,2.47,0.77125,235.0,1013,4010,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4194,4,19.41,27.44,2.6100000000000003,0.925,242.0,1013,3928,1.9,3624.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4194,5,20.2,25.11,16.71,1.3175,316.0,1013,3901,2.2,3610.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4195,1,12.1,22.1,0.06,2.7962499999999997,47.0,1013,3801,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4195,1,12.14,23.82,0.0,1.71625,57.0,1013,4009,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4195,1,14.12,25.78,0.0,1.4674999999999998,80.0,1013,4093,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4195,1,14.73,27.28,0.29000000000000004,1.3625,123.0,1013,4051,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4195,3,15.4,26.38,0.85,0.9337500000000001,213.0,1013,3969,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4195,3,15.9,25.01,2.12,1.61375,176.0,1013,3893,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4195,4,16.72,23.96,1.92,1.9987499999999998,66.0,1013,3832,4.0,3507.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4196,1,14.5,26.26,0.0,3.1958333333333337,328.0,1013,4100,6.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4196,1,14.58,26.9,0.0,1.9,324.0,1013,4105,5.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4196,1,13.73,26.45,0.0,1.4375,330.0,1013,4197,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4196,1,14.47,26.54,0.0,1.8375,330.0,1013,4271,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4196,1,15.71,26.8,0.013333333333333334,2.4875,328.0,1013,4237,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4196,3,16.63,26.45,0.043333333333333335,2.575,325.0,1013,4109,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4196,3,15.6,26.1,0.24666666666666667,1.9458333333333333,326.0,1013,4011,5.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4197,3,13.47,23.73,0.7,1.9125,122.0,1013,3805,3.6,3468.375,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4197,3,13.89,26.39,0.09999999999999999,1.6775,49.0,1013,4030,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4197,1,14.98,28.2,0.13,1.27125,48.0,1013,4085,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4197,1,15.36,27.56,0.65,1.45,78.0,1013,4036,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4197,3,14.87,27.19,1.6500000000000001,1.03625,158.0,1013,4001,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4197,3,15.98,25.7,2.73,1.3025,110.0,1013,3931,2.8,3613.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4197,3,16.5,24.54,3.25,1.6712500000000001,76.0,1013,3882,3.1,3589.1262500000003,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4198,1,17.41,30.72,0.0,2.7,331.0,1013,4115,6.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4198,1,18.08,31.55,0.0,1.7458333333333333,316.0,1013,4141,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4198,1,17.39,30.6,0.0,1.5208333333333333,322.0,1013,4259,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4198,1,17.42,30.81,0.0,1.9333333333333333,329.0,1013,4357,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4198,1,18.56,31.02,0.0,2.3666666666666663,334.0,1013,4314,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4198,3,19.84,30.93,0.030000000000000002,2.2666666666666666,335.0,1013,4140,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4198,3,19.47,30.36,0.48666666666666664,1.8458333333333334,331.0,1013,4022,3.7,3564.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4199,4,15.7,20.43,2.89,1.7162499999999998,19.0,1013,3559,2.8,3304.72875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4199,4,15.53,26.58,0.22000000000000003,0.7575000000000001,3.0,1013,3956,1.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4199,1,14.89,29.19,0.01,0.7625,1.0,1013,4018,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4199,3,17.73,28.93,0.8700000000000001,0.79125,179.0,1013,3951,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4199,3,17.51,28.19,1.87,0.8075,331.0,1013,3938,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4199,3,17.62,26.39,4.96,0.875,22.0,1013,3873,1.2,3600.3325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4199,3,17.6,24.72,5.359999999999999,1.1275,28.0,1013,3877,1.5,3507.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4200,1,14.96,28.09,0.0,1.8458333333333332,271.0,1013,4021,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4200,1,15.3,28.74,0.0,1.3666666666666667,312.0,1013,4079,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4200,1,15.89,28.97,0.08000000000000002,1.1166666666666667,64.0,1013,4169,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4200,1,16.74,29.32,0.04666666666666667,1.3083333333333333,50.0,1013,4225,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4200,3,16.92,28.58,0.41000000000000003,1.3708333333333331,317.0,1013,4166,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4200,3,18.24,28.13,0.43,1.5125,267.0,1013,4027,4.0,3695.729166666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4200,3,17.27,28.55,1.0166666666666668,1.6125000000000003,349.0,1013,3978,4.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4201,5,9.28,19.45,3.13,1.9337499999999999,360.0,1013,3157,5.1,3001.70875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4201,8,10.98,25.31,2.67,1.0925,275.0,1013,3665,3.2,3272.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4201,1,8.94,26.35,1.7600000000000002,0.8325,250.0,1013,3790,2.3,3340.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4201,3,10.74,25.05,4.66,1.1949999999999998,0.0,1013,3775,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4201,4,11.18,24.65,3.74,1.47125,350.0,1013,3689,4.3,3377.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4201,4,11.26,22.88,4.38,1.4449999999999998,6.0,1013,3623,4.6,3314.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4201,3,9.65,24.03,4.39,1.08375,15.0,1013,3657,4.0,3227.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4202,4,16.95,21.72,7.88,2.0737500000000004,67.0,1013,3506,4.7,3229.77,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4202,3,14.97,26.98,0.39,0.7787499999999999,66.0,1013,3900,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4202,1,15.86,29.27,0.01,0.6625000000000001,61.0,1013,3966,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4202,1,17.46,29.79,0.13999999999999999,0.6412500000000001,51.0,1013,3921,1.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4202,3,18.33,28.82,1.7600000000000002,0.6375,347.0,1013,3871,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4202,4,18.79,27.26,4.33,1.25375,115.0,1013,3809,1.4,3523.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4202,3,18.82,26.74,2.9800000000000004,1.27875,91.0,1013,3818,1.7,3484.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4203,8,19.99,23.56,4.4399999999999995,2.9662500000000005,90.0,1013,3570,6.0,3306.10375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4203,3,18.07,26.4,0.0,1.2425,36.0,1013,3918,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4203,1,19.2,27.84,0.03,1.22125,53.0,1013,3989,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4203,3,20.91,28.22,0.18000000000000002,1.44875,81.0,1013,3947,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4203,3,21.87,28.22,0.6100000000000001,1.1262500000000002,63.0,1013,3887,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4203,4,22.7,26.36,8.139999999999999,1.46375,85.0,1013,3808,1.8,3502.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4203,3,21.81,27.04,5.26,1.8312499999999998,68.0,1013,3791,2.4,3439.33375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4204,4,18.0,25.44,1.3599999999999999,2.55,144.0,1013,3772,3.7,3447.5625,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4204,3,17.41,29.05,0.05,1.43375,40.0,1013,4023,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4204,3,19.11,31.61,0.05,1.2,48.0,1013,4068,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4204,3,19.83,32.18,0.24000000000000002,1.22125,197.0,1013,4014,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4204,3,19.71,31.11,0.25,0.625,194.0,1013,3989,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4204,5,20.75,28.42,10.080000000000002,1.0375,57.0,1013,3900,1.6,3592.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4204,4,20.63,27.78,5.859999999999999,1.375,57.0,1013,3873,2.2,3554.79125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4205,8,9.68,18.57,2.2800000000000002,1.3225,28.0,1013,3311,3.8,3167.8125,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4205,3,10.33,25.79,0.68,1.4,309.0,1013,3796,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4205,1,11.04,26.74,0.79,1.2799999999999998,294.0,1013,3875,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4205,1,12.15,26.68,1.77,1.4612500000000002,277.0,1013,3850,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4205,3,12.77,26.4,2.33,1.455,345.0,1013,3792,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4205,4,12.92,25.2,5.73,1.09125,3.0,1013,3740,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4205,3,12.29,25.81,3.31,1.25,39.0,1013,3752,2.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4206,1,20.64,28.28,0.0,1.825,240.0,1013,3907,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4206,1,20.23,26.7,0.0,2.470833333333333,324.0,1013,3988,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4206,1,19.54,26.61,0.0,3.020833333333333,317.0,1013,4107,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4206,1,19.7,27.12,0.0,3.0708333333333333,319.0,1013,4172,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4206,3,20.06,27.25,0.0,2.85,344.0,1013,4087,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4206,3,20.79,27.8,0.0,2.908333333333333,310.0,1013,3978,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4206,3,21.2,27.81,0.0033333333333333335,2.7541666666666664,308.0,1013,3903,4.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4207,1,17.41,31.05,0.0,1.5708333333333335,92.0,1013,4136,2.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4207,1,18.15,31.17,0.0,1.7583333333333333,107.0,1013,4230,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4207,1,18.82,30.76,0.0033333333333333335,2.304166666666667,93.0,1013,4351,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4207,1,18.19,30.55,0.0,2.35,89.0,1013,4415,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4207,1,18.04,30.53,0.0,2.3875,85.0,1013,4304,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4207,3,19.15,30.17,0.0,2.1416666666666666,81.0,1013,4127,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4207,1,19.52,30.37,0.13666666666666666,1.8583333333333334,71.0,1013,4040,3.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4208,8,15.28,21.05,2.9,5.453749999999999,68.0,1013,3441,10.6,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4208,3,13.95,25.97,0.01,2.22875,71.0,1013,3800,5.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4208,1,16.28,27.81,0.02,1.86625,61.0,1013,3893,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4208,1,16.82,28.57,0.54,1.445,57.0,1013,3885,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4208,3,18.71,27.41,2.61,1.9075,65.0,1013,3783,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4208,4,20.38,25.08,3.8899999999999997,2.7325,65.0,1013,3690,5.0,3411.355,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4208,4,19.03,26.09,1.19,3.0512500000000005,69.0,1013,3687,6.1,3316.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4209,1,17.01,28.79,0.0,2.31,256.0,1013,3841,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4209,1,15.55,28.42,0.02,1.86125,316.0,1013,4025,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4209,1,16.53,30.03,0.0,1.61625,322.0,1013,4128,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4209,1,16.78,31.64,0.02,1.57,283.0,1013,4104,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4209,3,19.11,31.67,0.24000000000000002,1.86,249.0,1013,3974,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4209,3,18.53,30.62,0.81,1.8350000000000002,268.0,1013,3890,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4209,3,19.14,28.38,1.85,1.9587500000000002,317.0,1013,3854,3.1,3488.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4210,3,17.58,27.82,0.0,2.26375,58.0,1013,3841,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4210,1,16.11,27.48,0.01,1.79875,340.0,1013,4022,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4210,1,16.88,28.87,0.0,1.52875,149.0,1013,4127,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4210,1,17.34,30.38,0.01,1.5124999999999997,174.0,1013,4114,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4210,3,19.5,30.53,0.1,1.7425000000000002,208.0,1013,3978,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4210,3,18.8,29.98,0.38,2.00375,255.0,1013,3897,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4210,3,19.4,28.49,1.27,2.05125,327.0,1013,3858,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4211,3,17.64,28.02,0.0,2.5791666666666666,256.0,1013,3825,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4211,1,17.32,27.96,0.0,2.3291666666666666,331.0,1013,4011,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4211,1,16.55,29.69,0.0,1.7375,326.0,1013,4110,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4211,1,17.05,31.3,0.0,1.666666666666667,269.0,1013,4076,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4211,3,19.21,31.35,0.08,1.8416666666666668,204.0,1013,3965,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4211,3,19.38,31.09,0.22333333333333333,2.075,188.0,1013,3870,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4211,3,19.75,28.81,1.2566666666666668,2.375,330.0,1013,3837,3.8,3480.125,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4212,10,18.76,24.88,1.7,4.88875,52.0,1013,3578,11.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4212,1,16.48,29.81,0.0,1.67375,17.0,1013,3932,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4212,1,17.59,32.15,0.0,1.33125,105.0,1013,3995,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4212,3,19.21,33.14,0.02,1.4575,104.0,1013,3963,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4212,3,20.52,32.86,0.82,1.6262500000000002,47.0,1013,3895,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4212,4,22.03,28.82,3.15,2.2375,68.0,1013,3786,3.8,3466.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4212,3,21.95,29.25,3.2399999999999998,2.1799999999999997,40.0,1013,3767,3.5,3399.14625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4213,1,19.83,32.72,0.0,2.279166666666667,325.0,1013,4168,6.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4213,1,19.55,32.17,0.0,1.4625000000000001,355.0,1013,4332,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4213,1,19.66,32.41,0.0,1.9375,76.0,1013,4433,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4213,3,20.7,32.95,0.0,1.7416666666666667,63.0,1013,4331,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4213,3,22.62,32.53,0.16333333333333333,1.5625,311.0,1013,4170,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4213,1,21.54,34.06,0.0033333333333333335,2.3625,321.0,1013,4151,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4213,3,21.61,33.26,0.0,2.5166666666666666,330.0,1013,4140,4.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4214,1,14.72,31.08,0.0,1.7791666666666668,247.0,1013,3930,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4214,1,16.28,32.49,0.0,1.8541666666666665,55.0,1013,4056,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4214,1,17.45,34.08,0.0033333333333333335,1.875,66.0,1013,4123,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4214,1,17.63,34.84,0.0033333333333333335,2.1458333333333335,244.0,1013,4077,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4214,1,16.91,34.49,0.01,2.0291666666666663,253.0,1013,4010,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4214,3,18.05,34.2,0.16,2.595833333333333,250.0,1013,3941,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4214,3,19.96,33.85,0.11666666666666667,3.3125,59.0,1013,3874,6.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4215,4,17.56,22.06,1.38,2.1275,19.0,1013,3799,3.8,3408.64625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4215,4,16.48,26.24,0.19999999999999998,0.9725,317.0,1013,4034,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4215,3,17.9,29.24,0.0,0.5974999999999999,304.0,1013,4079,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4215,3,20.46,29.86,0.52,0.6499999999999999,342.0,1013,4024,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4215,3,19.27,28.37,3.11,0.6649999999999999,244.0,1013,4019,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4215,4,19.97,26.97,2.79,0.76625,247.0,1013,3941,1.9,3636.855,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4215,4,20.35,24.98,21.94,1.08,342.0,1013,3916,2.3,3617.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4216,4,14.83,22.2,0.6100000000000001,2.66875,7.0,1013,3792,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4216,4,15.29,25.62,0.05,1.7775,335.0,1013,4032,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4216,3,15.75,28.37,0.0,1.48375,338.0,1013,4089,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4216,3,17.16,28.91,0.26,1.5487499999999998,165.0,1013,4038,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4216,3,16.58,28.0,1.7700000000000002,1.0925,195.0,1013,4017,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4216,5,17.24,26.89,4.76,1.19625,201.0,1013,3941,2.8,3633.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4216,4,18.39,24.78,10.54,1.71,348.0,1013,3898,2.6,3620.22875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4217,4,15.56,24.24,1.05,1.9525000000000001,109.0,1013,3778,3.6,3441.95875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4217,3,15.11,27.32,0.21,1.4,69.0,1013,4022,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4217,1,16.79,29.04,0.2,1.1425,63.0,1013,4075,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4217,1,17.29,29.13,0.47,1.0675000000000001,188.0,1013,4025,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4217,3,16.76,28.22,2.07,0.59125,87.0,1013,3991,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4217,3,18.03,25.85,4.72,0.90375,73.0,1013,3919,1.9,3598.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4217,3,17.94,26.09,3.9699999999999998,1.4125,74.0,1013,3873,2.5,3565.60375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4218,4,17.16,22.36,1.21,2.4325,176.0,1013,3755,4.6,3443.35375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4218,4,16.1,26.52,0.16,1.02375,326.0,1013,4018,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4218,3,16.92,29.69,0.0,0.7925,330.0,1013,4067,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4218,3,20.22,30.21,0.84,0.88375,45.0,1013,4011,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4218,3,19.07,29.08,2.03,0.6825,259.0,1013,4005,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4218,4,19.48,27.26,3.0100000000000002,0.8625,263.0,1013,3926,2.1,3628.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4218,5,20.36,25.12,16.51,1.2825,11.0,1013,3905,2.6,3600.3112499999997,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4219,3,13.71,28.24,0.0,1.135,248.0,1013,3903,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4219,1,12.45,27.17,0.0,1.2375,332.0,1013,4051,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4219,1,13.11,27.89,0.02,1.6875,41.0,1013,4136,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4219,1,14.29,29.03,0.03,1.5574999999999999,34.0,1013,4159,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4219,3,15.39,28.35,0.59,1.01375,272.0,1013,4034,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4219,3,16.22,27.39,1.87,1.5325,290.0,1013,3921,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4219,3,15.36,26.27,1.72,2.2199999999999998,320.0,1013,3900,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4220,8,13.54,21.68,2.58,1.2962500000000001,192.0,1013,3263,3.5,3157.70875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4220,4,13.86,27.52,0.6900000000000001,0.9125,321.0,1013,3792,2.7,3414.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4220,1,13.36,28.79,1.11,0.8150000000000002,227.0,1013,3875,2.9,3379.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4220,1,14.53,28.61,3.38,0.755,350.0,1013,3858,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4220,4,15.46,27.32,4.06,0.8287500000000001,9.0,1013,3779,2.7,3474.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4220,4,16.36,25.99,10.13,0.7575000000000001,17.0,1013,3707,3.7,3404.7075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4220,4,15.66,27.25,4.85,0.8987499999999999,26.0,1013,3724,3.6,3337.6675,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4221,4,12.62,22.05,2.0,1.5375,76.0,1013,3317,2.9,3098.72875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4221,1,13.6,29.21,0.14,1.4,299.0,1013,3803,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4221,1,13.92,30.08,0.09,1.4875,280.0,1013,3885,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4221,1,15.18,30.17,0.49,1.63,294.0,1013,3853,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4221,3,15.3,29.73,0.7900000000000001,1.44875,343.0,1013,3794,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4221,4,15.74,28.72,2.8799999999999994,1.2175,8.0,1013,3742,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4221,3,15.05,29.42,1.43,1.47875,43.0,1013,3766,3.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4222,8,18.79,25.15,3.05,5.09,57.0,1013,3590,12.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4222,1,16.58,29.88,0.0,1.49875,32.0,1013,3941,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4222,1,17.54,32.28,0.0,1.4075000000000002,90.0,1013,4005,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4222,3,19.38,33.3,0.02,1.5350000000000001,65.0,1013,3970,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4222,3,20.91,32.99,1.07,1.73,85.0,1013,3904,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4222,4,21.88,28.72,3.74,2.5212499999999998,63.0,1013,3798,4.6,3475.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4222,3,22.0,29.57,6.04,2.2912500000000002,53.0,1013,3779,4.1,3400.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4223,1,16.13,29.98,0.0,2.325,330.0,1013,4111,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4223,1,16.84,30.72,0.0,1.7833333333333332,306.0,1013,4156,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4223,1,16.78,30.33,0.0,1.5791666666666666,359.0,1013,4269,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4223,1,16.55,29.98,0.0,1.7125000000000001,2.0,1013,4359,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4223,1,16.97,30.0,0.0,1.9541666666666666,340.0,1013,4306,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4223,3,18.55,29.69,0.0,1.9291666666666667,336.0,1013,4128,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4223,3,18.05,29.1,0.37333333333333335,1.6458333333333335,324.0,1013,4016,3.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4224,4,10.78,17.09,2.99,1.39625,41.0,1013,3367,3.2,3216.08375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4224,1,10.19,24.52,0.77,1.3087499999999999,202.0,1013,3826,3.2,3471.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4224,1,11.75,25.51,1.34,1.205,305.0,1013,3897,3.0,3405.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4224,1,12.5,25.63,2.0199999999999996,1.34875,311.0,1013,3880,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4224,3,13.2,24.9,4.2299999999999995,1.15625,353.0,1013,3815,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4224,3,13.96,22.26,9.82,0.8925,23.0,1013,3744,2.1,3448.10625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4224,3,13.53,23.71,5.76,1.19625,52.0,1013,3748,3.0,3394.58375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4225,3,15.1,29.0,0.0,3.17625,270.0,1013,3912,8.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4225,1,13.65,28.58,0.0,1.3587500000000001,349.0,1013,4040,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4225,1,14.72,28.88,0.0,1.79875,29.0,1013,4124,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4225,1,15.86,29.94,0.0,1.525,21.0,1013,4177,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4225,3,16.85,29.53,0.88,1.745,321.0,1013,4055,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4225,3,18.47,28.82,0.9400000000000002,2.67625,317.0,1013,3928,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4225,1,16.91,27.92,0.6100000000000001,2.86375,329.0,1013,3908,5.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4226,1,12.83,28.17,0.0,1.8958333333333335,274.0,1013,3981,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4226,1,13.83,29.31,0.0,2.0083333333333333,271.0,1013,4095,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4226,1,14.31,30.95,0.0,1.8916666666666668,268.0,1013,4147,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4226,1,14.93,31.64,0.0,2.1624999999999996,263.0,1013,4096,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4226,1,14.82,31.15,0.0,2.1125,261.0,1013,4027,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4226,3,15.26,31.17,0.24333333333333335,2.2958333333333334,272.0,1013,3950,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4226,3,17.05,30.82,0.0033333333333333335,3.0875000000000004,45.0,1013,3894,6.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4227,1,13.26,27.1,0.0,2.5,341.0,1013,4113,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4227,1,13.35,27.97,0.0,1.5583333333333333,310.0,1013,4146,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4227,1,13.12,27.65,0.0,1.3250000000000002,323.0,1013,4263,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4227,1,13.1,27.29,0.0,1.6125,358.0,1013,4358,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4227,3,13.64,27.25,0.0,1.975,344.0,1013,4305,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4227,3,15.0,27.15,0.0,1.9125,342.0,1013,4128,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4227,3,14.61,26.5,0.6533333333333333,1.5458333333333334,333.0,1013,4013,3.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4228,3,17.2,31.87,0.0,2.0833333333333335,291.0,1013,3937,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4228,1,17.37,30.85,0.0,1.9375,333.0,1013,4038,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4228,1,17.56,31.15,0.0,1.7125,329.0,1013,4125,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4228,1,17.49,32.14,0.0,1.7708333333333333,336.0,1013,4208,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4228,3,17.91,32.14,0.02666666666666667,1.7708333333333333,321.0,1013,4118,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4228,4,19.11,31.87,0.3233333333333333,2.2874999999999996,318.0,1013,3964,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4228,3,19.32,31.4,0.29000000000000004,2.5083333333333333,325.0,1013,3932,4.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4229,3,12.86,27.58,0.0,1.4916666666666667,305.0,1013,3984,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4229,1,14.03,28.37,0.013333333333333334,1.7166666666666663,34.0,1013,4106,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4229,1,14.78,29.85,0.0,1.7083333333333333,4.0,1013,4173,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4229,3,15.23,30.73,0.0,1.9166666666666665,356.0,1013,4124,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4229,1,15.36,30.43,0.0033333333333333335,2.125,320.0,1013,4022,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4229,1,15.19,30.11,0.2733333333333333,2.154166666666667,323.0,1013,3967,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4229,3,16.14,29.3,0.2833333333333333,2.8041666666666667,36.0,1013,3910,4.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4230,4,15.56,24.35,0.6599999999999999,2.4000000000000004,172.0,1013,3788,4.2,3453.72875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4230,3,16.21,27.57,0.08,1.95,355.0,1013,4030,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4230,3,16.71,29.95,0.02,1.4962499999999999,359.0,1013,4089,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4230,1,17.42,29.86,0.32000000000000006,1.6874999999999998,70.0,1013,4038,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4230,3,16.97,29.38,1.37,1.20125,184.0,1013,4011,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4230,3,17.6,28.56,2.98,1.3287499999999999,178.0,1013,3935,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4230,3,18.62,26.13,5.26,1.7325,357.0,1013,3888,2.6,3623.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4231,4,15.36,23.87,0.5700000000000001,2.6525,354.0,1013,3789,4.5,3472.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4231,3,15.99,27.19,0.06,1.92625,343.0,1013,4031,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4231,3,16.27,29.8,0.0,1.55125,348.0,1013,4090,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4231,3,17.55,29.98,0.15,1.69625,154.0,1013,4038,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4231,3,16.79,29.19,1.4299999999999997,1.205,186.0,1013,4014,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4231,3,17.39,28.64,3.28,1.33,190.0,1013,3937,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4231,3,18.66,25.92,6.959999999999999,1.77625,335.0,1013,3891,2.7,3627.08375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4232,8,16.17,19.71,3.66,2.64,357.0,1013,3895,4.5,3506.3125,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4232,4,15.46,22.97,0.76,1.5575,339.0,1013,4062,3.3,3715.29125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4232,3,16.44,25.99,0.07,1.3025000000000002,339.0,1013,4116,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4232,3,16.91,26.39,0.4,1.14125,316.0,1013,4064,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4232,3,17.13,25.53,1.3399999999999999,1.1025,309.0,1013,4049,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4232,3,17.69,23.65,3.6999999999999997,1.1625,327.0,1013,3997,2.6,3692.2075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4232,4,18.32,21.88,12.370000000000001,1.4412500000000001,347.0,1013,3947,3.1,3650.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4233,4,17.39,21.67,1.52,2.00875,15.0,1013,3809,3.7,3441.02125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4233,4,16.19,25.79,0.25,0.95,316.0,1013,4037,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4233,3,17.77,28.74,0.0,0.52125,318.0,1013,4081,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4233,3,20.18,29.42,0.46,0.6125,334.0,1013,4027,2.1,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4233,3,19.02,27.97,3.41,0.68375,242.0,1013,4022,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4233,4,19.8,26.58,0.21000000000000002,0.7749999999999999,245.0,1013,3945,1.9,3640.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4233,5,19.91,24.82,26.490000000000002,1.03875,290.0,1013,3919,2.4,3620.5425,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4234,4,16.38,22.84,0.6699999999999999,2.49875,197.0,1013,3777,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4234,4,16.55,26.77,0.11,1.31,326.0,1013,4027,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4234,3,17.54,29.69,0.0,1.03375,344.0,1013,4080,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4234,3,19.49,30.64,0.47000000000000003,1.0,315.0,1013,4026,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4234,3,18.65,29.26,2.5,0.8075,223.0,1013,4009,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4234,4,19.46,27.72,3.25,0.9275,222.0,1013,3934,2.0,3617.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4234,5,20.21,25.36,15.85,1.3275000000000001,319.0,1013,3898,2.0,3602.66625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4235,4,17.38,21.56,2.3299999999999996,2.08625,123.0,1013,3693,4.3,3371.16625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4235,4,15.6,25.69,0.22000000000000003,0.93375,337.0,1013,4006,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4235,1,16.0,29.04,0.0,0.725,333.0,1013,4059,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4235,4,20.02,29.44,0.8,0.70375,29.0,1013,4007,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4235,3,19.15,27.91,1.84,0.68375,305.0,1013,4004,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4235,4,18.99,26.43,3.48,0.8250000000000001,306.0,1013,3937,2.1,3638.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4235,5,19.63,24.96,13.040000000000001,1.13375,343.0,1013,3911,2.3,3589.29125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4236,1,14.39,29.85,0.0,2.504166666666667,236.0,1013,3902,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4236,1,16.01,31.38,0.0,1.7541666666666667,49.0,1013,4043,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4236,1,17.7,33.01,0.0,1.7916666666666665,52.0,1013,4111,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4236,1,17.81,33.89,0.006666666666666667,2.158333333333333,73.0,1013,4066,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4236,3,16.8,33.61,0.0,1.7625,238.0,1013,3996,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4236,3,18.26,33.13,0.32000000000000006,2.7625,236.0,1013,3928,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4236,3,19.71,32.34,0.5066666666666667,3.158333333333333,48.0,1013,3865,5.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4237,4,16.91,20.87,2.61,1.8925,38.0,1013,3608,4.3,3348.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4237,4,15.54,25.98,0.21000000000000002,0.825,341.0,1013,3976,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4237,1,15.28,29.14,0.0,0.8487500000000001,340.0,1013,4039,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4237,3,18.96,29.25,1.1400000000000001,0.7999999999999999,322.0,1013,3972,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4237,3,18.63,28.41,1.61,0.9712500000000001,313.0,1013,3972,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4237,3,18.63,26.86,5.24,0.9637500000000001,330.0,1013,3907,1.7,3632.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4237,5,18.6,24.51,6.260000000000001,1.14875,6.0,1013,3896,1.8,3543.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4238,1,18.55,30.2,0.0,2.1375,20.0,1013,4184,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4238,1,19.0,30.34,0.0,1.8708333333333331,318.0,1013,4251,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4238,1,19.27,30.05,0.0,1.458333333333333,45.0,1013,4375,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4238,1,18.55,29.98,0.0,1.7125,85.0,1013,4443,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4238,3,18.5,30.18,0.0,1.8458333333333334,263.0,1013,4349,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4238,1,19.59,30.23,0.02666666666666667,2.0041666666666664,32.0,1013,4165,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4238,1,20.44,29.71,0.17,2.291666666666667,351.0,1013,4082,4.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4239,1,15.4,26.93,0.0,2.15875,62.0,1013,3843,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4239,1,14.48,26.61,0.03,1.71625,319.0,1013,4027,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4239,1,15.34,28.13,0.01,1.5162499999999999,316.0,1013,4130,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4239,1,15.54,29.73,0.03,1.5075,285.0,1013,4108,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4239,3,17.75,29.66,0.23,1.75125,251.0,1013,3974,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4239,1,16.99,28.79,0.8,1.8287499999999999,276.0,1013,3894,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4239,3,17.6,26.77,1.8599999999999999,1.89875,316.0,1013,3855,2.9,3490.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4240,3,17.38,27.77,0.02666666666666667,3.1208333333333336,154.0,1013,4031,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4240,3,16.34,28.73,0.04666666666666667,2.029166666666667,250.0,1013,4155,4.8,3846.229166666667,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4240,1,16.88,31.06,0.0,2.466666666666667,310.0,1013,4229,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4240,3,17.89,31.72,0.0,2.5625,308.0,1013,4176,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4240,3,18.97,31.2,0.0,2.4916666666666663,307.0,1013,4040,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4240,1,18.68,31.28,0.023333333333333334,2.3958333333333335,304.0,1013,4002,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4240,1,19.44,30.97,0.0,2.5125,69.0,1013,3961,5.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4241,4,16.8,22.21,2.1599999999999997,1.4825000000000002,28.0,1013,3558,3.3,3333.08375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4241,4,16.51,27.76,0.16,0.94625,334.0,1013,3953,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4241,1,15.78,30.46,0.0,1.07,316.0,1013,4017,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4241,3,18.81,30.34,1.4,0.9012499999999999,282.0,1013,3948,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4241,3,18.44,29.81,1.55,1.03875,155.0,1013,3945,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4241,3,18.45,27.64,4.6,0.855,337.0,1013,3884,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4241,4,18.26,25.81,5.010000000000001,1.02,4.0,1013,3886,1.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4242,4,16.69,25.21,0.33999999999999997,2.6791666666666667,30.0,1013,4018,4.9,3688.208333333333,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4242,4,17.53,26.51,0.09,1.2666666666666666,339.0,1013,4107,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4242,1,17.18,29.23,0.11333333333333334,1.7374999999999998,357.0,1013,4154,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4242,1,17.4,29.16,0.16666666666666669,1.9250000000000003,329.0,1013,4103,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4242,1,16.9,29.12,0.09333333333333334,1.6041666666666665,349.0,1013,4073,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4242,1,17.82,28.32,0.7400000000000001,1.8916666666666668,22.0,1013,4028,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4242,1,19.16,27.6,0.76,2.7833333333333337,28.0,1013,3977,3.7,3668.583333333333,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4243,4,17.63,23.17,3.64,3.2512499999999998,101.0,1013,3753,6.3,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4243,3,15.95,27.17,0.05,1.5462500000000001,36.0,1013,4014,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4243,3,17.91,29.65,0.05,1.2750000000000001,72.0,1013,4058,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4243,3,18.95,30.22,0.4,1.0037500000000001,77.0,1013,4006,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4243,3,18.65,28.81,1.88,0.6625,49.0,1013,3978,1.3,3634.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4243,3,19.75,26.53,8.54,1.21625,76.0,1013,3888,3.0,3565.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4243,4,19.55,26.2,4.2,1.8875000000000002,82.0,1013,3865,3.3,3533.6875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4244,1,15.18,28.64,0.0,1.8375,332.0,1013,4032,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4244,1,15.59,29.45,0.0,1.4625,325.0,1013,4082,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4244,1,16.17,29.68,0.013333333333333334,1.3208333333333333,55.0,1013,4174,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4244,1,17.06,29.86,0.01,1.4666666666666668,40.0,1013,4233,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4244,3,17.24,29.3,0.15,1.5166666666666666,280.0,1013,4176,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4244,3,18.59,28.79,0.26,1.6375000000000002,273.0,1013,4039,4.3,3710.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4244,3,17.71,29.43,0.7933333333333333,1.5708333333333333,353.0,1013,3982,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4245,4,17.94,22.02,2.6599999999999997,2.11375,42.0,1013,3683,4.1,3344.20875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4245,4,16.33,26.8,0.22000000000000003,0.6712499999999999,341.0,1013,3993,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4245,1,16.33,30.22,0.0,0.6575,114.0,1013,4049,1.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4245,4,20.44,30.37,0.87,0.72125,349.0,1013,3987,1.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4245,3,19.78,29.04,1.58,0.78375,307.0,1013,3988,1.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4245,3,19.71,27.34,5.0600000000000005,0.9700000000000001,328.0,1013,3914,1.8,3621.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4245,5,19.84,25.54,8.530000000000001,1.24125,1.0,1013,3904,2.2,3572.66625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4246,8,19.07,24.09,12.24,3.10375,77.0,1013,3620,7.1,3328.16625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4246,4,17.29,28.38,0.02,1.2275,84.0,1013,3967,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4246,3,18.91,31.03,0.0,1.1212499999999999,58.0,1013,4026,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4246,3,20.0,32.32,0.03,0.9662499999999999,62.0,1013,3986,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4246,3,21.41,31.41,0.39,0.92625,231.0,1013,3939,2.1,3617.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4246,5,21.89,28.77,5.9399999999999995,1.82875,102.0,1013,3859,3.4,3553.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4246,4,21.8,28.42,2.93,2.22875,91.0,1013,3840,3.2,3474.6875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4247,8,18.76,21.8,5.779999999999999,2.0462499999999997,18.0,1013,3838,3.0,3358.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4247,4,17.28,25.43,0.99,1.37,1.0,1013,4054,2.5,3702.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4247,3,18.94,29.45,0.08,1.2337500000000001,341.0,1013,4106,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4247,4,19.65,29.53,0.5700000000000001,1.0662500000000001,339.0,1013,4054,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4247,3,19.36,28.91,1.52,1.06625,37.0,1013,4045,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4247,4,19.99,26.54,4.69,0.99375,346.0,1013,3994,1.5,3702.23,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4247,4,20.18,24.09,16.740000000000002,1.05375,333.0,1013,3953,1.7,3647.52,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4248,3,13.82,25.82,0.02,2.02375,305.0,1013,3988,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4248,1,14.15,26.58,0.0,1.4762499999999998,351.0,1013,4088,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4248,1,14.75,27.18,0.04,1.43,14.0,1013,4181,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4248,1,15.79,27.65,0.03,1.6300000000000001,24.0,1013,4210,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4248,3,16.74,26.55,0.19000000000000003,1.65125,351.0,1013,4127,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4248,3,17.09,26.32,0.37,1.7,345.0,1013,3991,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4248,1,15.47,26.32,1.96,1.7200000000000002,9.0,1013,3965,4.6,3617.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4249,4,16.36,21.52,9.190000000000001,1.91375,91.0,1013,3507,4.2,3204.02125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4249,4,15.03,26.67,0.65,0.8075,59.0,1013,3906,1.7,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4249,1,15.65,29.03,0.03,0.755,36.0,1013,3972,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4249,1,17.24,29.66,0.27,0.805,35.0,1013,3922,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4249,3,18.11,28.35,2.12,0.82875,9.0,1013,3874,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4249,4,18.74,26.88,4.67,1.22125,94.0,1013,3809,1.4,3546.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4249,3,18.87,26.38,3.37,1.2625,75.0,1013,3819,1.5,3483.895,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4250,1,16.57,28.37,0.01,2.3425000000000002,256.0,1013,3841,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4250,1,15.3,28.0,0.01,1.8387499999999999,303.0,1013,4025,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4250,1,16.27,29.63,0.0,1.6199999999999999,317.0,1013,4127,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4250,1,16.41,31.25,0.0,1.5925000000000002,282.0,1013,4100,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4250,3,18.7,31.24,0.32999999999999996,1.8649999999999998,249.0,1013,3973,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4250,1,18.19,30.22,0.9199999999999999,1.8237499999999998,264.0,1013,3888,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4250,3,18.68,27.75,2.6999999999999997,2.005,317.0,1013,3854,3.5,3512.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4251,3,14.74,29.5,0.0,2.2199999999999998,279.0,1013,3952,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4251,1,13.72,29.98,0.0,0.8487499999999999,268.0,1013,4097,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4251,1,14.64,30.79,0.8700000000000001,0.8200000000000001,43.0,1013,4168,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4251,3,16.32,31.22,1.6600000000000001,0.8674999999999999,329.0,1013,4160,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4251,3,17.77,28.97,0.93,1.1412499999999999,332.0,1013,4036,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4251,3,17.5,30.89,1.48,1.5162499999999999,323.0,1013,3919,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4251,1,16.24,30.26,0.32000000000000006,2.17625,343.0,1013,3914,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4252,3,13.39,26.43,0.0,2.6958333333333333,177.0,1013,3973,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4252,1,12.11,27.26,0.0,1.2625000000000002,163.0,1013,4114,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4252,1,13.5,28.95,0.0033333333333333335,1.25,106.0,1013,4188,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4252,3,14.82,29.78,0.1,1.4291666666666667,154.0,1013,4147,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4252,3,15.54,28.33,0.1,1.4875,49.0,1013,4016,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4252,1,14.72,29.44,0.05666666666666667,1.7083333333333335,174.0,1013,3960,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4252,1,15.03,28.79,0.10333333333333332,1.975,129.0,1013,3919,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4253,1,17.67,30.36,0.0,3.033333333333333,318.0,1013,4080,7.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4253,1,17.49,30.36,0.0,2.2458333333333336,322.0,1013,4092,5.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4253,1,16.99,29.98,0.0033333333333333335,1.7791666666666666,335.0,1013,4179,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4253,1,17.94,30.47,0.016666666666666666,1.8791666666666669,334.0,1013,4249,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4253,1,18.91,30.91,0.030000000000000002,2.375,333.0,1013,4212,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4253,3,20.25,30.4,0.10666666666666666,2.458333333333333,322.0,1013,4086,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4253,3,19.4,30.26,0.20333333333333334,2.0666666666666664,332.0,1013,3998,6.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4254,3,14.75,26.95,0.03,1.8625,293.0,1013,3880,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4254,1,13.52,25.81,0.03,1.3912499999999999,154.0,1013,4048,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4254,1,14.35,26.7,0.19,1.53375,314.0,1013,4144,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4254,1,15.34,28.01,0.18,1.57125,285.0,1013,4150,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4254,3,16.5,26.48,1.1500000000000001,1.345,310.0,1013,4003,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4254,3,16.96,26.21,3.1399999999999997,1.7662499999999999,324.0,1013,3911,2.8,3599.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4254,1,16.37,24.96,3.48,2.10375,334.0,1013,3889,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4255,3,18.5,24.93,0.07,3.1624999999999996,139.0,1013,4049,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4255,4,17.98,24.32,0.13666666666666666,1.5333333333333334,87.0,1013,4168,2.7,3865.0416666666665,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4255,1,16.84,26.26,0.03666666666666667,2.2874999999999996,313.0,1013,4244,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4255,3,17.65,27.08,0.01,2.1208333333333336,315.0,1013,4186,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4255,1,18.7,27.24,0.0033333333333333335,2.2333333333333334,312.0,1013,4052,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4255,3,18.22,26.61,0.01,2.758333333333333,316.0,1013,4024,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4255,3,19.42,27.42,0.006666666666666667,2.0375,88.0,1013,3977,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4256,3,13.79,28.85,0.11,2.5775,189.0,1013,3955,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4256,1,13.68,29.88,0.0,1.1287500000000001,177.0,1013,4097,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4256,1,15.67,31.18,0.06999999999999999,0.98375,171.0,1013,4166,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4256,3,17.07,31.8,0.19,1.03,187.0,1013,4118,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4256,3,17.1,31.82,0.06999999999999999,1.48875,198.0,1013,4003,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4256,1,16.52,31.41,0.77,2.1125,197.0,1013,3947,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4256,3,16.96,30.54,1.25,2.53375,141.0,1013,3899,5.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4257,8,1.46,11.58,2.2800000000000002,2.12875,10.0,1013,3080,4.2,2821.5612499999997,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4257,4,2.01,16.56,2.66,1.5037500000000001,259.0,1013,3638,3.7,3250.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4257,1,1.32,18.57,2.8899999999999997,1.09625,268.0,1013,3766,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4257,3,2.87,16.76,6.6499999999999995,1.3824999999999998,337.0,1013,3746,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4257,3,3.02,16.64,4.92,1.7375,338.0,1013,3660,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4257,4,3.68,15.12,5.16,2.3125,351.0,1013,3596,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4257,3,1.8,16.73,3.6999999999999997,1.63375,47.0,1013,3659,5.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4258,3,14.21,26.04,0.01,2.27625,255.0,1013,3839,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4258,1,14.94,27.12,0.04,1.57125,32.0,1013,4017,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4258,1,15.34,28.97,0.0,1.36375,84.0,1013,4105,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4258,1,16.04,30.37,0.07,1.23125,299.0,1013,4062,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4258,3,17.2,29.66,0.5800000000000001,1.2462499999999999,249.0,1013,3963,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4258,1,17.29,27.82,1.76,1.5550000000000002,216.0,1013,3877,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4258,3,17.49,26.72,2.0799999999999996,1.9425,22.0,1013,3839,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4259,1,15.81,27.07,0.02,2.46375,259.0,1013,3820,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4259,1,16.09,28.06,0.0,1.80375,347.0,1013,4010,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4259,1,16.16,29.88,0.0,1.525,97.0,1013,4099,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4259,1,16.97,31.6,0.0,1.155,320.0,1013,4059,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4259,3,18.25,31.41,0.28,1.60875,225.0,1013,3958,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4259,3,18.74,29.58,1.35,1.6475,162.0,1013,3866,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4259,3,19.09,28.26,1.7899999999999998,1.955,340.0,1013,3830,2.8,3490.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4260,1,14.75,26.43,0.0,2.5458333333333334,190.0,1013,4006,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4260,1,13.42,27.31,0.0,1.4583333333333335,121.0,1013,4146,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4260,1,14.59,28.9,0.0,1.725,10.0,1013,4231,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4260,1,15.77,29.66,0.0,1.8083333333333333,355.0,1013,4198,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4260,3,16.58,28.32,0.03666666666666667,1.7791666666666668,347.0,1013,4043,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4260,1,16.28,29.39,0.023333333333333334,1.7166666666666666,339.0,1013,3978,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4260,1,16.1,28.75,0.21666666666666665,1.6666666666666665,108.0,1013,3949,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4261,8,19.22,23.86,11.57,3.0549999999999997,103.0,1013,3628,6.4,3323.89625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4261,4,17.09,28.29,0.01,0.97375,82.0,1013,3967,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4261,3,18.41,30.9,0.0,1.01125,65.0,1013,4022,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4261,3,19.66,32.17,0.05,1.0125000000000002,77.0,1013,3976,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4261,3,21.29,31.41,0.32999999999999996,0.86625,227.0,1013,3929,2.0,3600.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4261,4,21.86,28.75,5.109999999999999,1.9125,91.0,1013,3852,3.3,3537.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4261,5,21.65,27.91,4.08,2.025,92.0,1013,3837,2.6,3473.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4262,8,15.84,20.61,4.78,3.11125,80.0,1013,3497,8.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4262,3,13.13,26.82,0.06,1.1175000000000002,22.0,1013,3869,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4262,1,15.31,28.27,0.47000000000000003,1.02,278.0,1013,3950,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4262,3,16.49,27.96,1.1,0.9375,297.0,1013,3934,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4262,3,17.58,27.22,3.5999999999999996,0.815,275.0,1013,3857,2.3,3528.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4262,4,19.16,23.79,9.52,1.1375000000000002,81.0,1013,3787,2.7,3490.3737499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4262,4,19.12,26.0,4.13,1.6749999999999998,66.0,1013,3750,4.1,3413.58375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4263,1,19.88,28.49,0.10999999999999999,2.1,227.0,1013,3986,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4263,1,18.27,30.56,0.03333333333333333,1.7958333333333336,34.0,1013,4120,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4263,1,17.33,32.11,0.0033333333333333335,2.041666666666667,35.0,1013,4212,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4263,3,18.91,32.1,0.0,2.0458333333333334,240.0,1013,4207,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4263,3,20.85,29.99,0.0,1.9124999999999999,247.0,1013,4095,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4263,3,19.96,30.98,0.09999999999999999,2.0,239.0,1013,3959,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4263,1,19.78,31.62,0.013333333333333334,2.329166666666667,1.0,1013,3962,4.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4264,1,16.55,27.98,0.0,2.3674999999999997,256.0,1013,3837,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4264,1,15.46,27.72,0.0,2.0125,326.0,1013,4021,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4264,1,16.08,29.32,0.0,1.69875,320.0,1013,4127,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4264,1,16.36,30.92,0.01,1.5899999999999999,282.0,1013,4103,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4264,3,18.62,31.04,0.14,1.8712499999999999,237.0,1013,3973,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4264,3,18.18,30.22,0.56,1.9362500000000002,270.0,1013,3889,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4264,3,18.91,28.36,1.6099999999999999,2.00875,325.0,1013,3851,3.3,3483.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4265,1,14.45,25.74,0.01,2.3674999999999997,256.0,1013,3831,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4265,1,15.07,26.77,0.02,1.6624999999999999,14.0,1013,4014,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4265,1,15.28,28.61,0.0,1.4425,86.0,1013,4103,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4265,1,16.05,30.2,0.03,1.15375,191.0,1013,4061,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4265,3,17.25,29.68,0.43,1.4337499999999999,240.0,1013,3961,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4265,1,17.42,27.85,1.6600000000000001,1.605,189.0,1013,3873,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4265,3,17.6,26.58,2.01,1.9375,20.0,1013,3836,3.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4266,8,17.8,22.41,8.26,1.9124999999999999,103.0,1013,3510,3.5,3262.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4266,3,14.54,28.8,0.1,1.08625,346.0,1013,3894,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4266,1,15.83,30.84,0.22,1.13625,221.0,1013,3963,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4266,1,17.46,30.3,0.6300000000000001,1.31125,296.0,1013,3930,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4266,3,18.5,29.76,1.54,1.0162499999999999,324.0,1013,3870,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4266,4,19.22,26.66,7.24,1.10375,55.0,1013,3799,1.4,3512.605,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4266,5,19.24,26.5,6.13,1.24125,79.0,1013,3796,2.5,3444.04125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4267,4,16.43,21.22,7.239999999999999,2.11125,91.0,1013,3508,5.0,3222.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4267,3,13.98,26.53,0.34,0.7124999999999999,49.0,1013,3895,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4267,1,15.07,28.86,0.04,0.62375,57.0,1013,3963,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4267,1,16.66,29.44,0.18000000000000002,0.7262500000000001,62.0,1013,3921,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4267,3,17.64,28.71,1.2799999999999998,0.6924999999999999,31.0,1013,3869,1.1,3550.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4267,4,18.12,26.42,4.87,1.15375,121.0,1013,3809,1.2,3507.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4267,3,18.09,26.17,4.32,1.1500000000000001,92.0,1013,3815,2.2,3457.4375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4268,3,17.71,28.08,0.01,2.68625,39.0,1013,3824,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4268,1,17.75,28.27,0.0,2.295,326.0,1013,4010,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4268,1,16.8,30.04,0.0,1.7325000000000002,320.0,1013,4106,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4268,1,17.5,31.71,0.0,1.5799999999999998,237.0,1013,4069,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4268,3,19.41,31.85,0.09999999999999999,1.8125,204.0,1013,3962,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4268,3,19.67,31.48,0.30000000000000004,2.0675000000000003,165.0,1013,3867,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4268,3,20.16,29.8,1.29,2.39125,344.0,1013,3832,3.8,3474.6875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4269,1,15.45,27.5,0.0,2.604166666666667,188.0,1013,4006,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4269,1,14.11,28.43,0.0,1.4874999999999998,115.0,1013,4146,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4269,1,15.43,30.09,0.0,1.7375,11.0,1013,4230,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4269,3,16.64,30.85,0.0,1.8249999999999997,357.0,1013,4198,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4269,3,17.35,29.39,0.03,1.7833333333333332,349.0,1013,4043,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4269,1,17.07,30.56,0.013333333333333334,1.7208333333333332,78.0,1013,3979,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4269,1,16.97,29.95,0.19,1.7083333333333335,107.0,1013,3949,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4270,1,15.7,27.21,0.0,2.2199999999999998,62.0,1013,3842,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4270,1,14.73,26.88,0.02,1.76125,317.0,1013,4026,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4270,1,15.59,28.43,0.01,1.55875,318.0,1013,4129,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4270,1,15.78,30.02,0.03,1.5162499999999999,284.0,1013,4106,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4270,3,18.0,29.97,0.24999999999999997,1.7875,250.0,1013,3974,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4270,1,17.32,29.04,0.8200000000000001,1.8162500000000001,272.0,1013,3892,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4270,3,17.91,26.97,1.96,1.93,316.0,1013,3855,2.9,3489.5625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4271,3,16.78,28.23,0.0,2.5637499999999998,253.0,1013,3838,6.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4271,1,16.45,28.11,0.0,1.97375,350.0,1013,4019,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4271,1,16.23,29.89,0.0,1.63375,82.0,1013,4116,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4271,1,16.56,31.65,0.0,1.375,270.0,1013,4080,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4271,3,18.76,31.2,0.35,1.7375,231.0,1013,3967,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4271,3,18.74,30.72,0.9500000000000001,1.93,43.0,1013,3876,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4271,3,18.91,28.29,2.39,2.20125,334.0,1013,3845,4.4,3486.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4272,3,15.48,29.0,0.0,2.9458333333333333,168.0,1013,4023,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4272,1,14.05,30.4,0.0,1.9083333333333332,100.0,1013,4152,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4272,1,15.15,32.3,0.0,2.25,297.0,1013,4228,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4272,3,16.14,33.0,0.0,2.4875,253.0,1013,4179,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4272,3,17.26,31.92,0.0033333333333333335,2.3583333333333334,293.0,1013,4038,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4272,1,16.85,32.76,0.043333333333333335,2.333333333333333,286.0,1013,3995,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4272,1,17.39,32.17,0.0,2.658333333333333,74.0,1013,3958,4.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4273,1,16.53,27.66,0.0033333333333333335,2.0,257.0,1013,4003,4.2,3690.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4273,1,15.7,29.28,0.0,1.475,289.0,1013,4143,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4273,1,16.75,30.86,0.0,1.704166666666667,337.0,1013,4237,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4273,1,18.34,31.5,0.006666666666666667,1.8666666666666667,313.0,1013,4218,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4273,3,19.39,29.81,0.0,1.6333333333333333,314.0,1013,4077,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4273,3,19.29,30.74,0.12666666666666668,1.7833333333333332,298.0,1013,3962,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4273,1,18.88,30.55,0.16666666666666666,1.8333333333333333,75.0,1013,3950,4.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4274,3,12.96,29.24,0.0,2.4875,280.0,1013,3969,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4274,1,13.27,29.8,0.0,1.6175,329.0,1013,4068,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4274,1,14.34,30.69,0.36,1.44375,54.0,1013,4140,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4274,1,15.18,31.1,0.26,1.6724999999999999,289.0,1013,4188,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4274,3,15.67,28.39,1.42,1.5837500000000002,8.0,1013,4103,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4274,3,16.66,29.49,0.6699999999999999,2.0862499999999997,346.0,1013,3969,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4274,1,15.09,29.83,1.04,2.4050000000000002,352.0,1013,3950,4.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4275,1,14.87,28.84,0.0,1.9525000000000001,228.0,1013,3981,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4275,1,14.75,29.82,0.0,1.13,67.0,1013,4125,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4275,1,15.82,31.17,0.06,1.3425,41.0,1013,4198,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4275,3,17.61,31.8,0.92,1.3712499999999999,340.0,1013,4181,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4275,3,18.65,30.6,0.11,1.5362500000000001,347.0,1013,4044,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4275,3,18.28,31.53,0.79,1.68125,339.0,1013,3938,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4275,1,17.21,30.84,0.59,1.645,17.0,1013,3931,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4276,3,12.61,25.65,0.0,2.5083333333333333,180.0,1013,3972,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4276,1,11.42,26.48,0.0,1.2208333333333332,127.0,1013,4114,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4276,1,12.71,28.14,0.01,1.3125,270.0,1013,4188,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4276,3,14.07,28.93,0.13666666666666666,1.3875,84.0,1013,4149,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4276,3,14.8,27.47,0.12,1.3624999999999998,283.0,1013,4016,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4276,1,13.93,28.62,0.11333333333333333,1.5875000000000001,136.0,1013,3956,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4276,1,13.96,27.95,0.13,1.8375,122.0,1013,3919,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4277,1,17.0,27.49,0.0,2.49625,258.0,1013,3829,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4277,1,15.95,27.29,0.0,2.27875,332.0,1013,4015,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4277,1,16.16,28.89,0.0,1.8125,311.0,1013,4122,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4277,1,16.56,30.42,0.0,1.795,236.0,1013,4095,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4277,3,18.85,30.6,0.09999999999999999,1.9525000000000001,215.0,1013,3972,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4277,3,18.78,30.16,0.3,2.1087499999999997,255.0,1013,3882,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4277,3,19.25,28.41,2.87,2.2249999999999996,321.0,1013,3845,3.5,3487.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4278,1,15.23,27.03,0.0,1.9625,250.0,1013,3846,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4278,1,14.04,26.75,0.06,1.3975,271.0,1013,4031,1.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4278,1,15.21,28.19,0.01,1.30875,327.0,1013,4129,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4278,1,15.43,29.67,0.07,1.44,284.0,1013,4103,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4278,3,17.69,29.21,0.51,1.6099999999999999,258.0,1013,3975,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4278,1,16.91,28.22,1.1099999999999999,1.7512500000000002,268.0,1013,3895,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4278,3,17.32,26.06,2.19,1.955,306.0,1013,3859,3.8,3498.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4279,1,17.01,28.24,0.0,2.4450000000000003,259.0,1013,3833,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4279,1,15.82,27.96,0.0,2.1550000000000002,330.0,1013,4018,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4279,1,16.28,29.6,0.0,1.755,323.0,1013,4124,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4279,1,16.62,31.18,0.0,1.675,279.0,1013,4098,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4279,3,18.93,31.34,0.14,1.9337499999999999,229.0,1013,3972,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4279,3,18.72,30.67,0.48,1.9962499999999999,261.0,1013,3884,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4279,3,19.27,28.71,2.7399999999999998,2.1,321.0,1013,3848,3.2,3497.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4280,3,18.26,27.41,0.43000000000000005,2.99375,32.0,1013,3760,4.5,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4280,1,15.44,30.55,0.0,1.21625,63.0,1013,3991,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4280,3,18.42,32.63,0.0,1.40625,77.0,1013,4085,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4280,3,19.57,33.78,0.22999999999999998,1.2337500000000001,114.0,1013,4041,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4280,3,20.47,32.91,1.3800000000000001,1.0474999999999999,126.0,1013,3955,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4280,3,20.8,31.68,1.6199999999999999,1.45125,64.0,1013,3881,2.9,3541.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4280,5,21.47,29.99,7.210000000000001,1.67125,73.0,1013,3815,3.0,3501.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4281,3,13.36,30.35,0.0,1.5,265.0,1013,3927,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4281,1,14.69,31.12,0.03,1.3575000000000002,65.0,1013,4073,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4281,1,15.49,32.52,0.04,1.35375,29.0,1013,4141,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4281,3,16.01,33.36,0.01,1.6375,342.0,1013,4095,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4281,1,15.62,33.14,0.01,1.8575000000000002,298.0,1013,4006,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4281,3,16.07,32.08,0.64,2.2225,304.0,1013,3941,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4281,3,16.56,31.3,0.67,2.4450000000000003,33.0,1013,3884,4.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4282,3,18.0,27.76,0.0,2.6125000000000003,255.0,1013,3820,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4282,1,17.69,27.7,0.0,2.4291666666666667,327.0,1013,4008,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4282,1,16.83,29.36,0.0,1.7666666666666668,318.0,1013,4108,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4282,1,17.38,30.87,0.0,1.7416666666666667,269.0,1013,4073,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4282,3,19.44,31.08,0.02,1.8416666666666668,194.0,1013,3964,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4282,3,19.61,30.87,0.06000000000000001,2.1291666666666664,176.0,1013,3868,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4282,3,19.98,28.83,0.9166666666666667,2.4333333333333336,330.0,1013,3833,3.9,3482.0,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4283,3,15.38,25.58,0.0,2.1208333333333336,69.0,1013,3862,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4283,1,14.63,24.46,0.0,1.7416666666666667,290.0,1013,3997,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4283,1,14.55,25.22,0.0,1.9166666666666667,299.0,1013,4115,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4283,1,14.53,26.08,0.0,2.0166666666666666,308.0,1013,4155,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4283,3,14.86,26.28,0.0,2.1416666666666666,302.0,1013,4037,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4283,3,16.23,25.91,0.043333333333333335,2.4208333333333334,301.0,1013,3937,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4283,3,16.82,24.98,0.10666666666666666,2.2541666666666664,299.0,1013,3886,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4284,3,12.39,26.35,0.0,1.78375,220.0,1013,3896,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4284,1,13.62,27.0,0.02,1.3712499999999999,86.0,1013,4053,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4284,1,14.67,28.26,0.0,1.375,65.0,1013,4129,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4284,3,15.0,29.48,0.060000000000000005,1.1487500000000002,58.0,1013,4077,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4284,3,14.98,29.53,0.09,0.71625,244.0,1013,3988,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4284,1,15.15,28.28,0.63,1.7662499999999999,271.0,1013,3916,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4284,3,15.57,27.6,1.46,2.2550000000000003,53.0,1013,3870,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4285,1,17.12,27.04,0.0,2.47,252.0,1013,3828,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4285,1,16.16,26.87,0.0,2.29375,320.0,1013,4014,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4285,1,16.35,28.4,0.0,1.8225,284.0,1013,4123,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4285,1,16.78,29.87,0.0,1.8087499999999999,237.0,1013,4098,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4285,3,18.96,30.08,0.05,1.9549999999999998,209.0,1013,3972,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4285,3,18.84,29.66,0.24000000000000002,2.185,259.0,1013,3884,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4285,3,19.4,28.21,1.23,2.26625,328.0,1013,3844,3.7,3486.75,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4286,1,16.11,27.54,0.0,2.28875,64.0,1013,3839,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4286,1,15.1,27.25,0.01,1.8887500000000002,324.0,1013,4023,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4286,1,15.8,28.83,0.0,1.615,318.0,1013,4128,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4286,1,16.05,30.43,0.01,1.5625,283.0,1013,4105,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4286,3,18.29,30.49,0.17,1.8275,242.0,1013,3974,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4286,3,17.72,29.66,0.64,1.89625,273.0,1013,3891,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4286,3,18.42,27.76,1.6500000000000001,1.96375,328.0,1013,3853,3.2,3486.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4287,1,16.33,27.94,0.01,2.3875,256.0,1013,3842,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4287,1,15.24,27.56,0.0,1.85,298.0,1013,4025,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4287,1,16.19,29.18,0.0,1.67,316.0,1013,4128,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4287,1,16.28,30.78,0.0,1.6250000000000002,283.0,1013,4101,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4287,3,18.52,30.82,0.30000000000000004,1.8875,250.0,1013,3973,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4287,1,17.96,29.74,0.9299999999999999,1.84125,266.0,1013,3888,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4287,3,18.48,27.38,2.59,2.0025,314.0,1013,3854,3.5,3512.5625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4288,4,19.1,25.11,3.39,3.00375,98.0,1013,3750,5.5,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4288,3,17.68,29.18,0.03,1.48375,77.0,1013,4014,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4288,3,19.68,31.89,0.02,1.2675,54.0,1013,4059,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4288,3,20.63,32.63,0.27,1.0462500000000001,65.0,1013,4006,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4288,3,20.52,31.2,1.1199999999999999,0.6950000000000001,220.0,1013,3979,1.2,3635.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4288,5,21.61,28.51,9.44,1.21,97.0,1013,3888,2.4,3573.355,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4288,5,21.3,28.05,5.46,1.74,73.0,1013,3865,2.7,3532.1875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4289,3,15.48,28.5,0.02,1.5887499999999999,264.0,1013,3863,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4289,1,14.87,27.96,0.08,1.3225,47.0,1013,4053,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4289,1,15.56,28.92,0.15000000000000002,1.38,38.0,1013,4136,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4289,3,16.6,30.05,0.21000000000000002,1.545,306.0,1013,4113,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4289,3,18.29,27.9,1.29,1.23,303.0,1013,3970,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4289,3,17.56,27.86,2.15,1.52125,302.0,1013,3902,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4289,3,17.21,27.33,1.95,1.7374999999999998,322.0,1013,3876,3.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4290,1,18.37,27.93,0.0,3.395833333333333,325.0,1013,4126,7.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4290,1,19.15,28.98,0.0,2.0166666666666666,337.0,1013,4137,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4290,1,18.78,28.09,0.0,1.6833333333333333,340.0,1013,4237,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4290,1,18.49,28.34,0.0,2.145833333333333,341.0,1013,4332,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4290,1,19.88,28.9,0.006666666666666667,2.7333333333333334,341.0,1013,4298,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4290,3,20.41,28.81,0.0,2.7125,338.0,1013,4146,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4290,3,19.92,28.32,0.24,2.125,333.0,1013,4029,4.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4291,3,15.01,27.48,0.08,1.6625,293.0,1013,3887,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4291,1,13.67,26.6,0.08,1.2925,278.0,1013,4052,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4291,1,14.55,27.33,0.45,1.3424999999999998,281.0,1013,4148,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4291,1,15.83,28.55,0.42,1.4425,298.0,1013,4141,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4291,3,17.12,26.35,1.7999999999999998,1.3075,313.0,1013,3999,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4291,3,17.33,26.34,3.08,1.605,318.0,1013,3907,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4291,3,16.68,25.33,3.67,1.94625,329.0,1013,3889,3.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4292,8,18.57,24.22,5.92,5.02625,66.0,1013,3537,9.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4292,1,16.04,29.35,0.0,1.2462499999999999,30.0,1013,3901,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4292,1,17.59,31.49,0.03,1.2675,79.0,1013,3978,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4292,3,19.37,31.8,0.42000000000000004,1.195,120.0,1013,3954,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4292,3,20.71,31.33,1.6400000000000001,1.4249999999999998,112.0,1013,3882,2.6,3555.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4292,8,22.03,27.63,8.120000000000001,2.25875,59.0,1013,3796,2.9,3478.27,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4292,8,21.63,29.41,3.68,2.3237500000000004,80.0,1013,3760,3.1,3434.605,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4293,8,17.87,22.79,8.33,3.4074999999999998,68.0,1013,3467,9.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4293,1,15.43,28.12,0.0,0.97625,17.0,1013,3860,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4293,1,17.46,30.08,0.01,0.9862500000000001,0.0,1013,3932,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4293,3,18.65,30.21,0.72,0.95875,325.0,1013,3907,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4293,4,19.9,29.81,4.199999999999999,1.03375,347.0,1013,3819,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4293,4,21.8,26.66,6.62,1.49,37.0,1013,3739,3.9,3431.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4293,4,20.86,28.91,2.39,1.53625,37.0,1013,3729,4.7,3381.83375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4294,3,12.01,23.78,0.36,1.845,122.0,1013,3830,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4294,1,11.76,25.98,0.24000000000000002,1.13875,73.0,1013,4036,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4294,1,13.29,27.49,0.18,0.9862500000000001,66.0,1013,4091,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4294,1,13.76,27.06,0.45000000000000007,1.1075,73.0,1013,4043,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4294,3,13.25,27.44,0.5499999999999999,0.75875,197.0,1013,4005,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4294,3,14.63,25.43,1.9300000000000002,1.3175000000000001,95.0,1013,3938,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4294,3,15.13,24.66,2.2399999999999998,1.7799999999999998,81.0,1013,3883,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4295,3,14.21,28.64,0.0,2.8249999999999997,174.0,1013,3979,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4295,1,12.87,29.54,0.0,1.2791666666666668,166.0,1013,4119,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4295,1,14.64,31.25,0.0033333333333333335,1.1875,122.0,1013,4192,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4295,3,15.91,32.14,0.06333333333333332,1.3916666666666668,170.0,1013,4152,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4295,3,16.55,30.48,0.06666666666666667,1.4916666666666667,229.0,1013,4019,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4295,1,15.79,31.74,0.030000000000000002,1.7333333333333334,184.0,1013,3966,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4295,1,16.29,31.08,0.10333333333333335,2.0083333333333333,133.0,1013,3924,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4296,3,15.45,27.41,0.02,2.5324999999999998,253.0,1013,3831,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4296,1,15.96,28.55,0.0,1.90125,5.0,1013,4015,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4296,1,15.63,30.38,0.0,1.6625,74.0,1013,4104,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4296,1,16.41,32.09,0.01,1.2125000000000001,273.0,1013,4065,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4296,3,17.7,31.57,0.35000000000000003,1.59625,238.0,1013,3961,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4296,1,18.04,29.59,1.45,1.7449999999999999,175.0,1013,3870,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4296,3,18.24,28.26,2.18,2.06625,343.0,1013,3835,3.4,3489.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4297,3,14.21,29.35,0.0,3.7958333333333334,251.0,1013,3938,7.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4297,1,12.4,30.15,0.0,1.1083333333333334,252.0,1013,4062,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4297,1,13.48,30.97,0.0,1.4958333333333333,59.0,1013,4133,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4297,3,15.65,31.73,0.0,1.3375,39.0,1013,4166,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4297,3,16.73,30.04,1.0166666666666668,1.8208333333333333,263.0,1013,4046,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4297,3,17.9,30.28,0.43,3.075,265.0,1013,3931,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4297,1,15.89,29.75,0.15666666666666668,3.45,282.0,1013,3924,5.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4298,4,17.44,23.01,3.21,3.505,353.0,1013,3728,6.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4298,3,15.66,27.1,0.03,1.5662500000000001,95.0,1013,4007,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4298,3,17.6,29.52,0.02,1.345,79.0,1013,4060,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4298,3,18.87,30.03,0.52,0.8999999999999999,84.0,1013,4010,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4298,3,18.34,28.59,2.5,0.65375,53.0,1013,3973,1.2,3632.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4298,5,19.4,26.2,8.24,1.245,87.0,1013,3896,3.0,3568.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4298,3,19.28,25.92,3.94,1.9875000000000003,90.0,1013,3860,3.4,3541.04125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4299,1,14.19,29.95,0.0,1.4666666666666668,259.0,1013,3951,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4299,1,15.32,31.36,0.0,1.6916666666666669,69.0,1013,4073,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4299,1,16.44,32.93,0.006666666666666667,1.8708333333333333,91.0,1013,4125,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4299,1,16.75,33.64,0.0,2.1083333333333334,248.0,1013,4079,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4299,1,16.46,33.2,0.016666666666666666,2.0083333333333333,264.0,1013,4015,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4299,4,17.36,32.8,0.21000000000000002,2.5541666666666667,273.0,1013,3936,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4299,3,19.12,32.69,0.023333333333333334,3.283333333333333,63.0,1013,3884,5.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4300,3,16.14,27.8,0.0,2.67,250.0,1013,3839,6.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4300,1,16.09,27.78,0.0,2.005,358.0,1013,4019,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4300,1,15.67,29.56,0.0,1.6712500000000001,73.0,1013,4114,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4300,1,16.12,31.32,0.0,1.3325,249.0,1013,4077,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4300,3,18.21,30.96,0.36000000000000004,1.755,234.0,1013,3966,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4300,3,18.16,30.44,0.98,1.9649999999999999,214.0,1013,3875,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4300,3,18.33,28.03,2.24,2.26,334.0,1013,3844,4.5,3486.5,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4301,1,17.43,28.24,0.0,2.4887499999999996,260.0,1013,3827,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4301,1,16.37,27.98,0.0,2.2624999999999997,332.0,1013,4014,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4301,1,16.42,29.68,0.0,1.70875,327.0,1013,4118,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4301,1,16.8,31.26,0.0,1.6675,279.0,1013,4087,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4301,3,19.18,31.34,0.16999999999999998,1.9075,213.0,1013,3969,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4301,3,19.18,31.05,0.36,2.0300000000000002,226.0,1013,3877,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4301,3,19.45,28.54,2.6199999999999997,2.2575000000000003,328.0,1013,3843,3.2,3492.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4302,4,17.79,24.73,0.6799999999999999,2.6325,242.0,1013,3703,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4302,4,17.84,28.55,0.060000000000000005,1.3824999999999998,8.0,1013,4008,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4302,3,19.19,31.4,0.0,1.08,19.0,1013,4064,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4302,3,20.35,31.95,0.06999999999999999,1.16875,66.0,1013,4022,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4302,3,20.26,30.82,2.02,0.6525,212.0,1013,3995,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4302,4,21.12,28.69,6.86,0.845,205.0,1013,3913,1.9,3599.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4302,4,21.39,27.03,6.92,1.15,21.0,1013,3875,2.3,3571.89625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4303,1,13.77,28.43,0.006666666666666667,2.7874999999999996,203.0,1013,3966,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4303,1,13.16,29.62,0.0,1.1958333333333333,182.0,1013,4106,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4303,1,15.03,31.07,0.03666666666666667,1.0416666666666667,173.0,1013,4176,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4303,3,16.58,31.7,0.08333333333333333,1.2416666666666665,187.0,1013,4132,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4303,3,16.76,31.17,0.03666666666666667,1.6999999999999997,202.0,1013,4010,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4303,3,16.09,31.35,0.24333333333333335,2.0875,202.0,1013,3955,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4303,1,16.61,30.65,0.5566666666666666,2.475,148.0,1013,3908,5.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4304,1,11.7,27.36,0.0,1.9124999999999999,78.0,1013,4003,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4304,1,12.5,28.2,0.0,1.8833333333333335,21.0,1013,4106,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4304,1,12.83,29.85,0.006666666666666667,1.7375000000000003,354.0,1013,4168,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4304,1,13.31,30.43,0.0,1.9208333333333334,259.0,1013,4115,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4304,1,13.71,29.85,0.0,1.9333333333333336,293.0,1013,4042,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4304,1,13.97,29.96,0.3,1.9708333333333332,295.0,1013,3977,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4304,3,15.63,29.73,0.0,2.8208333333333337,56.0,1013,3905,4.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4305,1,14.67,31.08,0.0,1.7583333333333333,254.0,1013,3941,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4305,1,16.16,32.5,0.0,1.7125,62.0,1013,4065,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4305,1,17.38,34.07,0.0033333333333333335,1.875,72.0,1013,4119,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4305,1,17.55,34.82,0.0033333333333333335,2.1958333333333333,245.0,1013,4074,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4305,1,16.89,34.45,0.02,1.9458333333333333,241.0,1013,4008,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4305,4,18.05,34.04,0.18333333333333332,2.6999999999999997,270.0,1013,3931,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4305,3,19.9,33.82,0.09,3.3041666666666663,57.0,1013,3880,5.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4306,8,18.59,23.69,5.529999999999999,4.78,77.0,1013,3535,9.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4306,3,15.99,29.12,0.0,1.2625,35.0,1013,3899,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4306,1,17.48,31.11,0.09,1.28,82.0,1013,3977,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4306,3,19.22,31.53,0.46,1.19625,111.0,1013,3953,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4306,3,20.66,30.61,2.0,1.2087500000000002,107.0,1013,3881,2.4,3549.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4306,4,22.01,27.18,9.32,2.045,66.0,1013,3798,2.6,3486.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4306,4,21.7,28.93,3.8,2.2212500000000004,90.0,1013,3762,3.3,3416.875,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4307,3,13.75,28.95,0.030000000000000002,2.75,188.0,1013,3976,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4307,1,13.21,30.0,0.0,1.325,191.0,1013,4113,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4307,1,15.24,31.35,0.11,1.125,195.0,1013,4180,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4307,3,16.78,32.41,0.09333333333333332,1.2791666666666666,224.0,1013,4136,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4307,3,17.16,31.68,0.016666666666666666,1.6749999999999998,210.0,1013,4013,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4307,3,16.39,31.95,0.27666666666666667,2.154166666666667,206.0,1013,3962,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4307,3,16.81,31.15,0.5433333333333333,2.645833333333333,140.0,1013,3914,5.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4308,4,18.02,26.46,0.82,3.5075000000000003,83.0,1013,3745,5.8,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4308,1,15.96,30.53,0.0,1.40375,57.0,1013,4004,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4308,3,18.1,32.68,0.0,1.2875,74.0,1013,4072,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4308,3,19.17,33.56,0.38,1.0925,90.0,1013,4024,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4308,3,20.05,32.22,1.35,0.9949999999999999,87.0,1013,3960,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4308,5,20.87,30.24,6.619999999999999,1.48,84.0,1013,3879,2.8,3556.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4308,5,21.3,28.61,5.779999999999999,1.7087500000000002,85.0,1013,3839,2.9,3506.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4309,8,18.33,23.96,5.75,4.55375,71.0,1013,3528,9.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4309,1,15.71,29.23,0.0,1.125,29.0,1013,3894,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4309,1,17.36,31.23,0.08,1.1600000000000001,72.0,1013,3972,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4309,3,19.05,31.39,0.56,1.0162499999999999,329.0,1013,3949,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4309,3,20.27,30.92,2.14,1.185,130.0,1013,3876,2.0,3548.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4309,4,21.69,27.34,7.9,1.94,58.0,1013,3793,2.5,3482.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4309,8,21.34,29.25,3.7,2.14125,75.0,1013,3757,3.1,3416.16625,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4310,8,17.9,23.33,6.330000000000001,3.7049999999999996,72.0,1013,3487,7.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4310,3,14.92,29.01,0.09,1.02875,22.0,1013,3865,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4310,3,17.18,30.59,0.32999999999999996,0.95375,319.0,1013,3948,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4310,3,18.55,30.35,1.09,1.0574999999999999,256.0,1013,3932,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4310,3,19.46,30.12,3.16,0.9937500000000001,282.0,1013,3851,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4310,4,21.24,26.48,8.649999999999999,1.36125,59.0,1013,3779,2.0,3484.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4310,8,21.0,28.85,3.2,1.9,53.0,1013,3742,2.8,3409.04125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4311,4,14.18,21.55,0.76,2.6925,350.0,1013,3818,6.2,3477.41625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4311,4,14.5,24.88,0.06999999999999999,2.1075,333.0,1013,4040,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4311,3,14.74,27.55,0.0,1.79125,332.0,1013,4096,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4311,3,15.9,27.81,0.18,1.7662499999999999,188.0,1013,4043,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4311,3,15.3,27.25,1.54,1.26375,194.0,1013,4022,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4311,3,15.88,26.04,3.5799999999999996,1.4499999999999997,199.0,1013,3950,3.6,3643.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4311,4,17.46,24.14,7.699999999999999,2.04375,317.0,1013,3903,3.4,3624.77125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4312,4,16.66,22.15,1.05,2.52125,183.0,1013,3752,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4312,4,15.82,26.26,0.14,1.0625,331.0,1013,4017,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4312,3,16.6,29.37,0.0,0.815,336.0,1013,4066,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4312,3,19.77,30.07,0.75,0.8999999999999999,49.0,1013,4009,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4312,3,18.69,28.97,2.0799999999999996,0.645,250.0,1013,4002,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4312,4,19.25,26.93,2.81,0.88125,264.0,1013,3921,2.2,3624.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4312,5,20.12,25.12,15.76,1.31625,15.0,1013,3899,2.5,3596.64625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4313,4,17.73,26.1,0.75,3.46125,83.0,1013,3749,5.6,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4313,3,15.71,30.18,0.0,1.4125,57.0,1013,4005,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4313,3,17.88,32.3,0.0,1.27875,74.0,1013,4073,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4313,3,18.96,33.1,0.43999999999999995,1.0875,89.0,1013,4025,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4313,3,19.73,31.8,1.52,0.96,88.0,1013,3961,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4313,5,20.54,29.83,6.24,1.42875,84.0,1013,3881,2.7,3558.645,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4313,5,21.03,28.26,6.19,1.69625,82.0,1013,3841,2.8,3509.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4314,3,15.68,25.91,0.030000000000000002,2.6208333333333336,250.0,1013,3820,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4314,1,16.4,26.77,0.0,2.1875,341.0,1013,4009,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4314,1,15.3,28.54,0.0,1.7166666666666668,342.0,1013,4102,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4314,1,16.02,30.15,0.0,1.4458333333333335,239.0,1013,4064,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4314,3,17.23,30.1,0.14666666666666664,1.7458333333333333,205.0,1013,3959,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4314,3,17.93,29.13,0.6533333333333334,1.9166666666666667,147.0,1013,3864,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4314,3,18.41,27.61,1.8466666666666667,2.2583333333333337,2.0,1013,3828,3.4,3468.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4315,3,17.58,29.65,0.0,2.479166666666667,216.0,1013,3891,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4315,1,16.12,28.23,0.0,1.9874999999999998,331.0,1013,4036,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4315,1,16.72,29.35,0.0,1.8875,297.0,1013,4138,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4315,1,17.02,30.7,0.0,1.7333333333333334,278.0,1013,4156,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4315,3,18.0,30.48,0.04,1.65,201.0,1013,4012,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4315,3,19.48,30.52,0.4766666666666666,2.55,274.0,1013,3910,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4315,3,19.59,29.42,0.5666666666666667,2.8791666666666664,310.0,1013,3885,4.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4316,3,11.99,22.69,0.01,2.22875,255.0,1013,3842,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4316,1,13.12,23.57,0.06999999999999999,1.51375,25.0,1013,4018,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4316,1,13.37,25.39,0.0,1.295,87.0,1013,4105,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4316,1,14.07,26.68,0.09,1.24125,308.0,1013,4062,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4316,3,15.02,26.05,0.6799999999999999,1.10375,251.0,1013,3965,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4316,1,15.03,24.74,1.76,1.505,233.0,1013,3879,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4316,3,15.21,23.75,2.01,1.9387500000000002,24.0,1013,3840,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4317,4,16.8,26.06,0.06,1.2625000000000002,255.0,1013,3997,3.1,3680.0637500000003,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4317,1,18.06,27.95,0.01,1.43875,340.0,1013,4102,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4317,1,18.69,28.6,0.0,1.51125,358.0,1013,4206,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4317,1,19.08,28.39,0.0,1.51375,337.0,1013,4221,3.3,3743.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4317,3,19.46,27.42,0.01,1.255,304.0,1013,4134,3.0,3706.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4317,3,19.52,27.08,0.19,1.165,259.0,1013,3984,2.6,3651.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4317,3,18.9,28.12,0.62,1.33,22.0,1013,3976,2.5,3636.5,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4318,1,16.22,27.59,0.01,2.541666666666667,279.0,1013,3971,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4318,1,15.09,28.91,0.0,1.6333333333333333,269.0,1013,4090,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4318,1,15.86,29.83,0.0033333333333333335,1.7333333333333332,259.0,1013,4168,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4318,1,16.88,29.92,0.20666666666666667,1.8416666666666666,56.0,1013,4190,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4318,3,18.13,27.89,0.32,1.7375000000000003,318.0,1013,4091,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4318,3,18.31,28.83,0.3433333333333334,2.191666666666667,308.0,1013,3962,2.9,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4318,1,17.07,29.12,0.28,2.6208333333333336,3.0,1013,3954,3.3,null,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4319,1,16.36,28.65,0.01,2.5625,278.0,1013,3969,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4319,1,15.32,29.99,0.0,1.5875000000000001,268.0,1013,4088,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4319,1,16.23,30.91,0.0033333333333333335,1.6166666666666667,63.0,1013,4163,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4319,1,17.19,30.99,0.27,1.7625,57.0,1013,4187,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4319,3,18.51,28.77,0.4066666666666667,1.6666666666666665,320.0,1013,4089,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4319,3,18.7,29.82,0.41999999999999993,2.1333333333333333,308.0,1013,3960,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4319,1,17.42,30.12,0.2833333333333333,2.625,344.0,1013,3952,3.8,null,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4320,1,17.63,25.71,0.0,2.5599999999999996,248.0,1013,3820,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4320,1,16.78,25.58,0.0,2.52,320.0,1013,4009,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4320,1,16.76,26.97,0.0,1.9337499999999999,300.0,1013,4118,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4320,1,17.19,28.27,0.0,1.8925,233.0,1013,4090,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4320,4,19.24,28.54,0.03,1.93,193.0,1013,3971,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4320,3,19.24,28.37,0.11999999999999998,2.26125,252.0,1013,3878,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4320,4,19.45,26.92,1.11,2.4074999999999998,331.0,1013,3838,3.5,3484.5625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4321,4,12.79,22.62,1.43,1.65375,169.0,1013,3377,3.3,3124.16625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4321,4,14.94,27.14,0.48000000000000004,1.1,274.0,1013,3806,2.3,3418.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4321,1,14.29,29.09,0.16999999999999998,0.905,275.0,1013,3880,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4321,1,15.57,27.18,2.1599999999999997,0.8474999999999999,264.0,1013,3831,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4321,1,15.87,28.76,1.84,1.1287500000000001,307.0,1013,3797,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4321,3,16.25,28.91,2.0,1.1925,339.0,1013,3756,2.7,3495.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4321,1,15.61,28.33,2.07,1.2712499999999998,6.0,1013,3820,2.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4322,3,10.95,22.85,0.03,1.88625,255.0,1013,3857,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4322,1,10.72,25.02,0.2,0.93375,126.0,1013,4031,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4322,1,13.28,26.49,0.6,1.08875,107.0,1013,4090,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4322,1,14.09,26.42,1.31,0.9287500000000001,125.0,1013,4044,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4322,3,14.15,25.14,2.22,0.71,84.0,1013,3981,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4322,3,15.26,24.51,4.17,1.44625,29.0,1013,3901,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4322,3,15.56,23.47,3.0999999999999996,1.99125,70.0,1013,3859,3.9,3540.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4323,1,15.25,26.72,0.0,2.11,61.0,1013,3844,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4323,1,14.32,26.38,0.04,1.6212499999999999,314.0,1013,4029,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4323,1,15.27,27.88,0.01,1.4562500000000003,314.0,1013,4131,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4323,1,15.46,29.48,0.05,1.5125,286.0,1013,4108,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4323,3,17.68,29.32,0.28,1.7037499999999999,255.0,1013,3975,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4323,1,16.84,28.42,0.8800000000000001,1.76375,275.0,1013,3895,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4323,3,17.4,26.34,1.88,1.90375,314.0,1013,3857,2.8,3492.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4324,1,15.44,33.64,0.0,2.1708333333333334,10.0,1013,4170,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4324,1,16.0,33.76,0.0,1.9708333333333332,247.0,1013,4233,5.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4324,1,16.32,33.33,0.0,1.6583333333333332,21.0,1013,4352,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4324,1,15.97,33.32,0.0,1.6291666666666664,27.0,1013,4432,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4324,3,15.79,33.65,0.0,1.7458333333333333,24.0,1013,4355,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4324,1,16.82,33.6,0.1,1.85,32.0,1013,4175,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4324,3,17.96,32.92,0.32,2.1291666666666664,18.0,1013,4084,5.2,3583.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4325,3,14.91,29.09,0.006666666666666667,3.9749999999999996,254.0,1013,3958,6.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4325,1,13.32,30.69,0.0,1.7791666666666666,269.0,1013,4083,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4325,1,14.65,32.07,0.02666666666666667,1.9,69.0,1013,4156,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4325,3,16.49,32.43,0.22666666666666668,2.0041666666666664,60.0,1013,4175,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4325,3,17.59,30.79,0.4666666666666667,2.0791666666666666,269.0,1013,4068,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4325,3,18.1,31.12,0.3866666666666667,3.1458333333333335,265.0,1013,3948,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4325,1,16.43,30.77,0.026666666666666665,4.033333333333333,315.0,1013,3943,6.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4326,3,13.92,28.45,0.03,2.25875,201.0,1013,3931,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4326,1,13.79,29.3,0.0,0.9087500000000002,173.0,1013,4080,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4326,1,15.67,30.62,0.0,0.9874999999999999,162.0,1013,4156,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4326,3,16.87,31.49,0.12,1.1749999999999998,174.0,1013,4106,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4326,3,17.03,31.18,0.060000000000000005,1.4837500000000001,219.0,1013,3999,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4326,3,16.52,30.69,0.59,2.15875,204.0,1013,3931,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4326,3,17.02,29.82,1.1,2.4525,147.0,1013,3887,5.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4327,1,14.26,25.75,0.0,1.8512499999999998,57.0,1013,3847,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4327,1,13.36,25.49,0.08,1.2850000000000001,49.0,1013,4032,1.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4327,1,14.45,26.87,0.01,1.265,320.0,1013,4130,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4327,1,14.67,28.33,0.09000000000000001,1.38625,284.0,1013,4105,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4327,3,16.87,27.77,0.52,1.5412499999999998,259.0,1013,3975,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4327,1,16.01,26.87,1.1099999999999999,1.72375,269.0,1013,3897,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4327,3,16.4,24.92,2.05,1.92625,307.0,1013,3860,3.6,3499.1875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4328,3,13.87,27.49,0.0,3.23125,243.0,1013,3920,7.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4328,1,12.13,27.64,0.0,0.9041666666666667,252.0,1013,4051,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4328,1,13.05,28.31,0.0,1.5958333333333334,43.0,1013,4127,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4328,1,14.78,29.21,0.0,1.2375,34.0,1013,4171,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4328,3,15.79,28.35,0.7166666666666667,1.5333333333333334,248.0,1013,4052,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4328,3,17.24,27.67,0.6366666666666667,2.7249999999999996,299.0,1013,3930,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4328,1,15.69,26.93,0.44666666666666666,3.133333333333333,279.0,1013,3914,5.9,3565.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4329,3,15.4,28.23,0.0,1.88625,268.0,1013,3887,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4329,1,14.19,26.94,0.0,1.48,311.0,1013,4045,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4329,1,14.91,27.95,0.02,1.6737499999999998,304.0,1013,4139,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4329,1,15.61,29.25,0.02,1.6262499999999998,298.0,1013,4159,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4329,3,16.64,28.74,0.29000000000000004,1.3775,284.0,1013,4013,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4329,3,17.66,28.23,1.78,2.00875,309.0,1013,3916,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4329,3,17.31,26.97,1.9400000000000002,2.42875,320.0,1013,3891,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4330,3,17.48,27.64,0.0,2.5166666666666666,261.0,1013,3825,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4330,3,16.57,27.46,0.0,2.375,331.0,1013,4012,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4330,1,16.38,29.12,0.0,1.7625000000000002,325.0,1013,4116,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4330,1,16.78,30.64,0.0,1.7416666666666667,279.0,1013,4085,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4330,3,19.13,30.76,0.1,1.9166666666666667,205.0,1013,3969,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4330,3,19.17,30.54,0.21666666666666667,2.091666666666667,78.0,1013,3875,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4330,3,19.4,28.1,2.1466666666666665,2.3291666666666666,328.0,1013,3841,3.2,3489.1875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4331,3,16.22,27.6,0.02,2.69125,249.0,1013,3830,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4331,1,16.65,28.45,0.0,2.14,339.0,1013,4014,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4331,1,15.8,30.26,0.0,1.7874999999999999,67.0,1013,4106,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4331,1,16.55,32.01,0.0,1.29625,282.0,1013,4068,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4331,3,18.02,31.79,0.23,1.7825000000000002,223.0,1013,3962,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4331,1,18.47,30.7,0.8200000000000001,1.9412500000000001,166.0,1013,3869,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4331,3,18.85,28.87,2.04,2.29125,2.0,1013,3833,3.4,3469.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4332,3,14.97,27.29,0.03,1.86375,293.0,1013,3889,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4332,1,13.62,26.21,0.04,1.37375,295.0,1013,4052,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4332,1,14.48,27.06,0.24000000000000002,1.4925,273.0,1013,4147,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4332,1,15.58,28.35,0.24000000000000002,1.55875,296.0,1013,4144,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4332,3,16.8,26.52,1.56,1.3362500000000002,308.0,1013,4000,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4332,3,17.18,26.29,3.13,1.7200000000000002,316.0,1013,3907,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4332,1,16.54,25.1,3.7,2.07375,327.0,1013,3889,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4333,3,13.9,27.19,0.0,2.7541666666666664,187.0,1013,3997,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4333,1,13.06,28.28,0.0,1.5708333333333335,212.0,1013,4131,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4333,1,14.79,29.95,0.10666666666666666,1.5999999999999999,258.0,1013,4198,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4333,3,16.12,30.95,0.013333333333333334,1.8375,270.0,1013,4153,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4333,3,17.08,29.84,0.0,1.9958333333333333,264.0,1013,4023,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4333,1,16.21,30.38,0.09666666666666666,2.245833333333333,252.0,1013,3975,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4333,3,16.58,29.59,0.11,2.9958333333333336,45.0,1013,3932,5.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4334,3,16.52,29.2,0.0,1.78875,262.0,1013,3849,2.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4334,1,15.37,28.55,0.03,1.41125,283.0,1013,4037,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4334,1,16.06,29.82,0.02,1.45,295.0,1013,4134,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4334,3,16.98,31.18,0.03,1.3875,277.0,1013,4121,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4334,4,18.83,29.91,0.74,1.345,286.0,1013,3977,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4334,3,18.22,29.81,1.2200000000000002,1.7000000000000002,297.0,1013,3906,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4334,3,18.27,29.07,1.2300000000000002,1.9300000000000002,317.0,1013,3871,2.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4335,1,15.45,26.39,0.02,2.495,257.0,1013,3821,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4335,1,15.96,27.45,0.0,1.9,346.0,1013,4010,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4335,1,15.62,29.28,0.0,1.60375,92.0,1013,4100,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4335,1,16.43,30.96,0.0,1.2175,312.0,1013,4060,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4335,3,17.61,30.7,0.26,1.65375,220.0,1013,3958,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4335,3,18.2,29.12,1.18,1.7025000000000001,156.0,1013,3866,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4335,3,18.56,27.69,1.77,2.055,5.0,1013,3830,2.9,3489.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4336,1,15.83,26.14,0.0,2.35375,249.0,1013,3833,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4336,1,15.23,25.99,0.0,2.07,319.0,1013,4018,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4336,1,15.53,27.47,0.0,1.6600000000000001,316.0,1013,4127,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4336,1,15.84,28.98,0.0,1.7000000000000002,223.0,1013,4106,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4336,3,17.92,29.13,0.05,1.85,221.0,1013,3974,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4336,3,17.47,28.56,0.33,2.08875,277.0,1013,3890,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4336,3,18.27,27.11,1.34,2.1175,323.0,1013,3849,3.6,3487.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4337,3,12.21,22.42,0.16999999999999998,2.345,83.0,1013,3835,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4337,1,11.43,25.04,0.12000000000000001,1.17125,123.0,1013,4027,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4337,1,13.92,26.8,0.43000000000000005,1.1524999999999999,107.0,1013,4085,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4337,1,14.94,26.93,1.23,0.9125,128.0,1013,4039,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4337,3,15.12,25.74,2.5,0.6162500000000001,82.0,1013,3978,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4337,3,15.98,25.33,5.34,1.2075,52.0,1013,3895,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4337,3,16.5,23.44,4.319999999999999,1.61375,62.0,1013,3857,2.9,3544.6875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4338,3,12.73,25.15,0.0,2.558333333333333,236.0,1013,3984,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4338,1,11.32,25.98,0.0,1.4458333333333333,135.0,1013,4126,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4338,1,12.35,27.57,0.0033333333333333335,1.5958333333333332,269.0,1013,4202,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4338,1,13.78,28.45,0.06333333333333334,1.6583333333333332,269.0,1013,4167,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4338,3,14.65,27.37,0.09,1.5291666666666666,13.0,1013,4027,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4338,1,13.96,28.07,0.12333333333333334,1.6124999999999998,255.0,1013,3960,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4338,1,13.74,27.37,0.29333333333333333,1.7458333333333331,109.0,1013,3931,3.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4339,3,13.81,26.96,0.0,1.9537499999999999,271.0,1013,3982,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4339,1,13.82,28.03,0.0,1.55375,351.0,1013,4092,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4339,1,14.63,28.93,0.01,1.6912500000000001,46.0,1013,4174,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4339,1,15.5,29.07,0.03,1.75125,44.0,1013,4203,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4339,3,16.36,27.58,0.18,1.48375,351.0,1013,4111,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4339,3,16.82,27.67,0.33,1.7687499999999998,343.0,1013,3981,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4339,1,15.37,28.23,1.02,2.0625,283.0,1013,3960,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4340,8,18.92,24.48,5.79,5.3774999999999995,73.0,1013,3548,9.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4340,1,16.46,29.67,0.0,1.36125,36.0,1013,3909,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4340,1,17.82,31.88,0.01,1.3712499999999999,85.0,1013,3987,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4340,3,19.69,32.36,0.26,1.3225,109.0,1013,3960,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4340,3,21.23,31.7,1.36,1.56,74.0,1013,3889,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4340,4,22.46,28.03,8.76,2.4662499999999996,74.0,1013,3801,3.1,3486.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4340,8,22.08,29.56,4.04,2.45375,83.0,1013,3765,3.1,3410.35375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4341,1,14.88,27.7,0.023333333333333334,2.895833333333333,252.0,1013,3968,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4341,1,14.15,29.23,0.0,1.4791666666666667,248.0,1013,4094,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4341,1,15.0,30.58,0.01,1.6833333333333333,65.0,1013,4178,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4341,3,16.64,30.89,0.08666666666666667,1.7333333333333334,274.0,1013,4187,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4341,3,17.64,29.3,0.12,1.6125,266.0,1013,4081,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4341,3,17.65,29.73,0.3733333333333334,2.3666666666666667,267.0,1013,3955,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4341,1,16.13,29.7,0.023333333333333334,3.229166666666667,345.0,1013,3953,5.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4342,1,15.09,27.29,0.0,1.4449999999999998,240.0,1013,3854,6.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4342,1,13.73,27.32,0.16999999999999998,0.80875,200.0,1013,4036,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4342,1,14.98,28.49,0.02,0.8037500000000001,36.0,1013,4126,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4342,3,15.52,29.67,0.18,1.20125,278.0,1013,4104,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4342,3,17.82,28.34,0.77,1.34125,257.0,1013,3981,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4342,3,16.95,27.64,1.1700000000000002,1.83,259.0,1013,3905,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4342,3,17.25,26.15,1.8499999999999999,2.0500000000000003,33.0,1013,3868,4.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4343,1,14.6,28.62,0.0,2.4458333333333333,217.0,1013,3950,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4343,1,14.0,29.51,0.0,1.05,178.0,1013,4096,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4343,1,15.62,30.94,0.013333333333333334,1.0166666666666666,131.0,1013,4169,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4343,3,16.9,31.57,0.12666666666666668,1.2416666666666667,170.0,1013,4126,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4343,3,17.41,30.5,0.12666666666666665,1.5041666666666667,214.0,1013,4004,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4343,3,16.7,31.32,0.07333333333333333,1.9333333333333333,199.0,1013,3944,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4343,3,17.06,30.65,0.19666666666666666,2.2666666666666666,138.0,1013,3901,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4344,1,14.48,27.85,0.01,3.775,254.0,1013,3961,6.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4344,1,12.86,29.5,0.0,1.7458333333333331,265.0,1013,4088,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4344,1,14.04,30.94,0.023333333333333334,1.9166666666666667,65.0,1013,4163,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4344,3,15.8,31.26,0.18333333333333335,1.9875,58.0,1013,4179,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4344,3,16.91,29.72,0.31000000000000005,2.0208333333333335,265.0,1013,4071,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4344,3,17.27,30.01,0.3666666666666667,3.0,276.0,1013,3950,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4344,1,15.68,29.72,0.02,3.9458333333333333,317.0,1013,3946,6.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4345,1,14.11,27.57,0.02,3.9916666666666667,249.0,1013,3956,7.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4345,1,12.09,29.18,0.0,1.6291666666666664,243.0,1013,4081,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4345,1,13.22,30.55,0.016666666666666666,1.7583333333333333,65.0,1013,4153,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4345,3,15.21,30.95,0.13,1.854166666666667,58.0,1013,4174,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4345,3,16.32,29.3,0.5133333333333333,2.05,260.0,1013,4063,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4345,1,16.91,29.65,0.32999999999999996,3.1624999999999996,278.0,1013,3944,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4345,1,15.1,29.28,0.013333333333333334,3.9875,299.0,1013,3941,6.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4346,1,13.66,27.8,0.25,2.47875,173.0,1013,3955,5.0,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4346,1,13.77,28.56,0.0,1.045,162.0,1013,4094,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4346,1,15.4,30.03,0.16,1.0575,40.0,1013,4164,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4346,3,16.44,31.25,0.16,1.1212499999999999,6.0,1013,4116,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4346,3,16.82,31.1,0.04,1.1524999999999999,240.0,1013,4000,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4346,1,16.45,30.78,0.97,2.0787500000000003,288.0,1013,3951,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4346,3,16.55,29.32,1.61,2.50875,99.0,1013,3903,4.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4347,10,18.31,23.79,3.6599999999999997,4.422499999999999,52.0,1013,3543,8.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4347,1,15.9,28.95,0.0,1.05875,14.0,1013,3907,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4347,1,17.51,31.16,0.0,1.09625,358.0,1013,3970,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4347,3,19.33,31.93,0.26,0.8675,352.0,1013,3943,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4347,3,20.54,31.49,2.3299999999999996,1.055,65.0,1013,3874,2.4,3527.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4347,8,22.03,27.05,5.92,1.81875,42.0,1013,3774,2.6,3468.7925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4347,4,21.31,29.11,2.5999999999999996,1.9625,67.0,1013,3757,3.3,3417.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4348,8,18.34,23.82,3.56,4.45,52.0,1013,3545,9.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4348,1,15.95,29.0,0.0,1.11625,15.0,1013,3909,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4348,1,17.53,31.22,0.0,1.1087500000000001,2.0,1013,3972,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4348,3,19.37,32.01,0.25,0.8875,352.0,1013,3944,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4348,3,20.6,31.58,2.31,1.0787499999999999,11.0,1013,3876,2.5,3528.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4348,8,22.06,27.08,5.87,1.85,42.0,1013,3775,2.6,3469.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4348,4,21.34,29.14,2.66,1.96625,67.0,1013,3758,3.3,3418.855,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4349,1,12.98,25.81,0.0,1.57,237.0,1013,3858,6.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4349,1,12.15,25.92,0.24,0.7075,221.0,1013,4043,1.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4349,1,13.31,26.85,0.12,0.785,45.0,1013,4134,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4349,1,13.94,27.87,0.39999999999999997,1.17,279.0,1013,4105,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4349,3,16.0,26.19,0.9400000000000001,1.4837500000000001,264.0,1013,3980,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4349,3,14.99,25.89,1.23,1.94125,265.0,1013,3910,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4349,3,15.19,24.77,1.6700000000000002,2.1487499999999997,282.0,1013,3871,5.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4350,4,17.43,25.48,1.17,2.35875,30.0,1013,3783,3.4,3429.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4350,3,17.23,29.09,0.060000000000000005,1.42,45.0,1013,4026,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4350,3,18.81,31.55,0.07,1.2174999999999998,45.0,1013,4072,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4350,3,19.45,31.9,0.30000000000000004,1.28375,73.0,1013,4018,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4350,3,19.2,30.84,2.09,0.6,183.0,1013,3992,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4350,3,20.21,28.38,6.83,1.055,96.0,1013,3905,1.7,3595.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4350,4,20.22,27.49,5.48,1.33,55.0,1013,3877,2.2,3560.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4351,3,16.68,28.55,0.0,1.8333333333333335,293.0,1013,3955,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4351,1,16.34,27.72,0.0,1.6208333333333333,320.0,1013,4038,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4351,1,16.61,27.5,0.0,1.4249999999999998,136.0,1013,4126,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4351,1,16.83,28.33,0.0,1.4,324.0,1013,4220,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4351,3,17.13,28.6,0.31,1.375,316.0,1013,4131,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4351,3,18.58,28.36,0.49999999999999994,1.8291666666666666,327.0,1013,3974,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4351,3,18.59,28.05,0.45999999999999996,2.083333333333333,324.0,1013,3940,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4352,1,16.22,27.6,0.01,2.4387499999999998,258.0,1013,3839,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4352,1,15.31,27.26,0.0,1.9925,320.0,1013,4023,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4352,1,16.03,28.88,0.0,1.755,313.0,1013,4127,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4352,1,16.14,30.49,0.0,1.64625,282.0,1013,4101,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4352,3,18.37,30.62,0.2,1.94625,244.0,1013,3973,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4352,3,17.89,29.62,0.7400000000000001,1.89375,265.0,1013,3887,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4352,3,18.46,27.46,1.82,1.9874999999999998,329.0,1013,3852,3.3,3504.5,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4353,1,16.97,26.76,0.0,2.4825,48.0,1013,3827,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4353,1,16.08,26.61,0.0,2.3287500000000003,331.0,1013,4014,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4353,1,16.19,28.15,0.0,1.8512499999999998,281.0,1013,4122,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4353,1,16.6,29.62,0.0,1.8125,237.0,1013,4095,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4353,3,18.8,29.81,0.06,1.96625,210.0,1013,3972,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4353,3,18.73,29.43,0.25,2.1725000000000003,82.0,1013,3882,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4353,3,19.19,27.85,1.24,2.2887500000000003,330.0,1013,3843,3.7,3486.0,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4354,3,16.11,26.92,0.03,2.5825,255.0,1013,3821,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4354,1,16.61,28.12,0.0,2.04375,345.0,1013,4010,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4354,1,15.95,29.95,0.0,1.705,82.0,1013,4101,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4354,1,16.76,31.64,0.0,1.3337499999999998,298.0,1013,4062,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4354,3,17.96,31.33,0.21,1.7187500000000002,217.0,1013,3959,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4354,1,18.66,29.89,0.96,1.8212499999999998,148.0,1013,3865,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4354,3,19.06,28.45,1.7599999999999998,2.15125,5.0,1013,3829,2.9,3481.1875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4355,4,13.31,18.47,6.5200000000000005,1.50375,14.0,1013,3456,4.2,3150.98,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4355,1,12.23,25.33,0.6000000000000001,0.6712499999999999,17.0,1013,3864,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4355,1,12.8,27.23,0.24,0.62,21.0,1013,3937,1.7,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4355,1,14.4,27.14,0.7,0.6825,9.0,1013,3886,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4355,3,15.22,26.65,1.73,0.7925,9.0,1013,3841,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4355,4,16.18,25.12,3.5999999999999996,0.7749999999999999,17.0,1013,3776,1.9,3516.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4355,3,15.62,24.55,2.58,0.7850000000000001,22.0,1013,3812,1.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4356,4,16.5,22.92,0.7200000000000001,2.4875000000000003,23.0,1013,3779,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4356,4,16.66,26.89,0.11,1.29875,324.0,1013,4028,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4356,3,17.69,29.81,0.0,1.02875,343.0,1013,4081,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4356,3,19.65,30.79,0.48,0.9949999999999999,312.0,1013,4027,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4356,3,18.77,29.37,2.53,0.80375,225.0,1013,4011,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4356,4,19.58,27.8,3.27,0.90125,224.0,1013,3935,1.9,3619.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4356,5,20.31,25.38,16.310000000000002,1.34125,317.0,1013,3900,1.9,3604.4375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4357,4,15.47,22.18,0.6200000000000001,2.1825,10.0,1013,3988,4.4,3674.605,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4357,3,15.8,23.62,0.19,1.0675,325.0,1013,4091,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4357,1,15.85,26.36,0.17,1.46625,349.0,1013,4136,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4357,1,16.17,26.15,0.29000000000000004,1.75,320.0,1013,4086,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4357,1,16.09,25.97,0.28,1.395,328.0,1013,4061,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4357,3,16.98,24.59,1.37,1.6475,360.0,1013,4016,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4357,3,17.75,23.47,1.6099999999999999,2.16625,62.0,1013,3967,3.8,3668.66625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4358,10,18.61,24.37,2.5500000000000003,4.95375,50.0,1013,3540,11.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4358,3,16.31,29.47,0.0,1.5637500000000002,16.0,1013,3913,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4358,1,17.62,31.83,0.0,1.26125,96.0,1013,3982,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4358,3,19.29,32.78,0.06,1.25875,115.0,1013,3956,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4358,3,20.59,32.42,1.25,1.38375,81.0,1013,3889,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4358,4,22.15,28.08,3.97,2.0425,68.0,1013,3782,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4358,4,21.79,29.17,2.3000000000000003,2.1125,37.0,1013,3759,3.5,3403.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4359,3,18.45,32.85,0.0,1.2458333333333333,253.0,1013,3942,2.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4359,1,19.55,32.29,0.0,1.2625000000000002,27.0,1013,4004,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4359,1,18.75,32.38,0.0,1.85,348.0,1013,4109,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4359,1,18.51,32.97,0.0,1.9958333333333336,336.0,1013,4188,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4359,3,18.97,32.82,0.0,1.7999999999999998,337.0,1013,4119,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4359,3,19.96,33.05,0.0,2.0625,7.0,1013,3991,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4359,3,20.12,32.26,0.04666666666666667,2.145833333333333,330.0,1013,3919,4.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4360,3,17.7,28.06,0.02666666666666667,2.6083333333333334,40.0,1013,3817,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4360,1,17.82,28.89,0.0,2.1875,328.0,1013,4008,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4360,1,17.21,30.67,0.0,1.7083333333333333,338.0,1013,4100,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4360,1,18.0,32.36,0.0,1.475,234.0,1013,4062,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4360,3,19.3,32.44,0.1366666666666667,1.7416666666666665,199.0,1013,3958,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4360,3,20.03,31.32,0.62,1.8916666666666664,142.0,1013,3863,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4360,3,20.51,29.79,1.7233333333333332,2.2333333333333334,1.0,1013,3826,3.3,3467.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4361,1,15.06,29.97,0.0,1.7833333333333337,272.0,1013,4000,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4361,1,14.14,31.24,0.0,1.1583333333333332,136.0,1013,4142,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4361,1,15.88,32.66,0.0,1.3833333333333333,354.0,1013,4229,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4361,3,17.83,33.45,0.07,1.7208333333333332,344.0,1013,4200,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4361,3,18.69,31.93,0.030000000000000002,1.8875000000000002,337.0,1013,4049,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4361,1,18.43,32.96,0.14333333333333334,1.5291666666666668,332.0,1013,3955,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4361,1,17.72,32.29,0.6533333333333333,1.3583333333333334,11.0,1013,3939,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4362,3,15.04,27.81,0.05,1.815,116.0,1013,3889,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4362,1,13.59,26.89,0.060000000000000005,1.38125,281.0,1013,4053,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4362,1,14.48,27.63,0.41,1.4337499999999999,275.0,1013,4148,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4362,1,15.77,28.86,0.38999999999999996,1.52625,298.0,1013,4142,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4362,3,17.05,26.67,1.8,1.3624999999999998,312.0,1013,4000,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4362,3,17.3,26.58,3.2,1.66375,318.0,1013,3907,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4362,1,16.59,25.49,3.82,2.01375,329.0,1013,3890,3.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4363,1,14.01,28.79,0.25,2.4712500000000004,188.0,1013,3956,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4363,1,14.26,29.48,0.0,1.1,162.0,1013,4094,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4363,1,15.92,31.01,0.18,1.1625,29.0,1013,4165,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4363,3,16.95,32.24,0.15,1.19125,4.0,1013,4116,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4363,3,17.35,32.11,0.03,1.245,310.0,1013,4000,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4363,1,17.01,31.77,0.99,2.11625,297.0,1013,3951,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4363,3,17.04,30.2,1.61,2.53875,96.0,1013,3904,4.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4364,1,16.27,27.93,0.01,2.2649999999999997,256.0,1013,3843,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4364,1,15.06,27.56,0.03,1.75875,292.0,1013,4027,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4364,1,16.08,29.12,0.01,1.5662500000000001,309.0,1013,4129,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4364,1,16.26,30.72,0.03,1.575,284.0,1013,4104,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4364,3,18.53,30.64,0.31000000000000005,1.82125,253.0,1013,3974,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4364,1,17.85,29.57,0.9200000000000002,1.7975,270.0,1013,3892,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4364,3,18.39,27.29,2.1,1.945,314.0,1013,3856,3.3,3490.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4365,1,14.23,27.98,0.0,3.3625,255.0,1013,3925,8.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4365,1,12.69,27.87,0.0,1.32125,270.0,1013,4048,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4365,1,13.75,28.16,0.0,1.7037499999999999,63.0,1013,4132,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4365,1,15.06,29.16,0.0,1.49875,6.0,1013,4175,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4365,3,16.04,28.41,1.07,1.8450000000000002,273.0,1013,4045,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4365,3,17.39,28.12,0.8900000000000001,2.77125,281.0,1013,3927,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4365,1,15.55,27.37,0.48999999999999994,2.92875,290.0,1013,3913,5.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4366,1,11.41,24.23,0.0,2.2416666666666667,206.0,1013,3930,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4366,1,10.54,25.1,0.05333333333333334,0.9416666666666667,139.0,1013,4082,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4366,1,11.76,26.29,0.09666666666666668,0.8666666666666668,81.0,1013,4157,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4366,3,12.93,26.75,0.29333333333333333,1.1041666666666667,287.0,1013,4118,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4366,3,13.88,25.65,0.20666666666666667,1.4708333333333332,241.0,1013,3998,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4366,3,13.04,26.56,0.22666666666666668,1.9541666666666666,225.0,1013,3931,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4366,3,13.26,25.67,0.46,2.3125,136.0,1013,3892,4.0,null,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4367,1,13.83,29.24,0.0,2.5625,336.0,1013,4151,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4367,1,13.72,31.77,0.0,2.175,33.0,1013,4267,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4367,1,15.09,33.36,0.0,2.0166666666666666,45.0,1013,4372,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4367,3,16.12,33.29,0.0,2.058333333333333,47.0,1013,4259,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4367,3,17.74,32.44,0.02666666666666667,2.279166666666667,32.0,1013,4118,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4367,1,15.99,31.98,0.0,2.275,12.0,1013,4130,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4367,3,16.3,31.9,0.05666666666666667,1.9416666666666669,1.0,1013,4097,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4368,3,13.48,28.12,0.0,2.4333333333333336,235.0,1013,3975,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4368,1,12.46,28.96,0.0,1.3166666666666669,136.0,1013,4117,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4368,1,13.88,30.6,0.01,1.5166666666666666,52.0,1013,4191,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4368,3,15.32,31.4,0.14333333333333334,1.5416666666666665,31.0,1013,4154,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4368,3,15.88,29.95,0.12333333333333334,1.4208333333333336,286.0,1013,4020,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4368,1,15.09,31.04,0.18000000000000002,1.5333333333333334,98.0,1013,3954,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4368,1,15.07,30.37,0.20666666666666667,1.7791666666666668,108.0,1013,3922,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4369,1,17.55,30.31,0.0,1.5999999999999999,81.0,1013,4137,2.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4369,1,18.14,30.29,0.0,1.7999999999999998,88.0,1013,4234,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4369,1,18.68,29.82,0.016666666666666666,2.4625000000000004,84.0,1013,4356,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4369,1,18.11,29.8,0.0,2.5749999999999997,82.0,1013,4417,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4369,1,18.16,29.87,0.0,2.6458333333333335,78.0,1013,4301,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4369,3,19.13,29.6,0.0,2.3208333333333333,73.0,1013,4125,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4369,1,19.33,29.76,0.09666666666666668,1.9958333333333333,62.0,1013,4042,3.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4370,3,14.61,30.02,0.0,2.7,177.0,1013,3986,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4370,1,13.24,30.94,0.0,1.3875,126.0,1013,4128,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4370,1,14.91,32.61,0.0033333333333333335,1.5041666666666667,262.0,1013,4204,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4370,3,16.29,33.5,0.030000000000000002,1.5708333333333333,258.0,1013,4168,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4370,3,16.79,31.96,0.06333333333333334,1.5374999999999999,276.0,1013,4028,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4370,1,16.19,33.09,0.05,1.666666666666667,62.0,1013,3966,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4370,1,16.46,32.4,0.24333333333333335,1.7583333333333335,126.0,1013,3933,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4371,3,15.58,29.15,0.0,3.0666666666666664,276.0,1013,3958,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4371,1,13.52,30.09,0.0,1.5000000000000002,259.0,1013,4078,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4371,1,14.61,31.08,0.01,1.4666666666666668,71.0,1013,4142,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4371,3,15.91,31.51,0.42333333333333334,1.5458333333333334,60.0,1013,4172,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4371,3,17.81,29.34,0.7933333333333332,1.6791666666666667,300.0,1013,4074,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4371,3,18.19,30.29,0.5933333333333333,2.3916666666666666,292.0,1013,3948,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4371,1,16.37,29.91,0.12666666666666668,3.004166666666667,342.0,1013,3941,5.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4372,4,18.21,22.95,8.440000000000001,2.30625,97.0,1013,3541,4.6,3253.3325,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4372,3,15.35,28.35,0.18,0.80375,34.0,1013,3911,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4372,1,16.38,30.69,0.13999999999999999,0.77125,45.0,1013,3976,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4372,1,18.04,31.16,0.3,1.00875,342.0,1013,3937,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4372,3,19.39,30.54,1.0,0.7675,357.0,1013,3880,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4372,4,19.91,27.73,5.33,1.1287500000000001,86.0,1013,3815,1.6,3515.3762500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4372,4,19.86,27.33,4.92,1.2462499999999999,76.0,1013,3810,2.0,3459.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4373,3,16.4,28.83,0.0,2.354166666666667,3.0,1013,3900,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4373,1,14.88,27.32,0.0,2.154166666666667,332.0,1013,4039,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4373,1,15.33,28.35,0.0,2.0791666666666666,341.0,1013,4137,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4373,1,15.79,29.63,0.0,1.8916666666666668,315.0,1013,4161,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4373,3,16.58,29.48,0.08333333333333333,1.6375,256.0,1013,4019,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4373,3,18.4,29.2,0.64,2.466666666666667,286.0,1013,3915,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4373,3,18.32,28.03,0.6933333333333334,2.9250000000000003,313.0,1013,3892,4.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4374,1,15.23,26.67,0.0,2.20125,255.0,1013,3843,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4374,1,14.4,26.31,0.04,1.665,309.0,1013,4028,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4374,1,15.34,27.83,0.01,1.51125,319.0,1013,4129,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4374,1,15.47,29.41,0.05,1.5237500000000002,284.0,1013,4105,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4374,3,17.66,29.26,0.32,1.7662499999999999,255.0,1013,3974,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4374,1,16.9,28.28,0.94,1.77875,271.0,1013,3893,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4374,3,17.4,26.15,2.05,1.91875,313.0,1013,3856,3.1,3492.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4375,4,15.43,20.6,2.76,2.1375,4.0,1013,3829,4.2,3478.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4375,4,15.14,24.23,0.41000000000000003,1.3912499999999999,318.0,1013,4045,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4375,3,16.24,27.01,0.0,1.0150000000000001,321.0,1013,4095,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4375,3,18.06,27.84,0.33000000000000007,0.8500000000000001,312.0,1013,4038,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4375,3,17.62,26.64,2.7399999999999998,0.74625,256.0,1013,4025,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4375,5,18.17,25.1,7.24,0.93,261.0,1013,3960,1.7,3640.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4375,4,18.82,23.47,15.95,1.32125,301.0,1013,3917,2.3,3617.39625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4376,1,14.77,30.98,0.0,2.0083333333333333,237.0,1013,3943,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4376,1,16.35,32.34,0.0,2.166666666666667,33.0,1013,4065,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4376,1,17.33,33.97,0.0,2.0208333333333335,263.0,1013,4131,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4376,1,17.62,34.68,0.0,2.3083333333333336,251.0,1013,4083,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4376,1,16.75,34.37,0.0,2.158333333333333,253.0,1013,4013,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4376,3,17.72,34.26,0.16999999999999998,2.658333333333333,262.0,1013,3943,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4376,3,19.84,33.84,0.043333333333333335,3.3041666666666663,38.0,1013,3876,6.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4377,1,16.82,26.55,0.0,2.51125,255.0,1013,3822,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4377,1,15.93,26.4,0.0,2.425,329.0,1013,4011,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4377,1,15.88,27.9,0.0,1.8387499999999999,300.0,1013,4118,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4377,1,16.29,29.29,0.0,1.84125,223.0,1013,4089,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4377,4,18.48,29.5,0.05,1.92,199.0,1013,3970,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4377,3,18.47,29.27,0.16,2.19625,241.0,1013,3877,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4377,3,18.71,27.46,2.69,2.355,332.0,1013,3840,3.1,3482.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4378,3,16.92,27.34,0.02,2.6833333333333336,40.0,1013,3824,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4378,1,17.27,27.82,0.0,2.270833333333333,328.0,1013,4010,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4378,1,16.21,29.62,0.0,1.7458333333333336,323.0,1013,4104,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4378,1,16.94,31.26,0.0,1.5166666666666666,238.0,1013,4067,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4378,3,18.56,31.38,0.11999999999999998,1.7916666666666667,205.0,1013,3961,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4378,3,19.01,30.77,0.43000000000000005,2.020833333333333,157.0,1013,3866,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4378,3,19.53,29.16,1.6033333333333333,2.3666666666666667,353.0,1013,3830,3.7,3477.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4379,1,15.21,31.12,0.0,1.9,5.0,1013,4140,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4379,1,16.04,31.41,0.0,1.5833333333333335,357.0,1013,4216,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4379,1,16.44,30.9,0.0,1.7291666666666667,44.0,1013,4335,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4379,1,15.84,30.64,0.0,1.9208333333333334,47.0,1013,4413,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4379,1,15.58,30.6,0.0,2.0708333333333333,34.0,1013,4325,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4379,3,16.96,30.47,0.09333333333333332,2.0458333333333334,32.0,1013,4145,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4379,3,17.83,30.36,0.36,1.8166666666666669,9.0,1013,4037,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4380,4,16.44,22.64,0.67,2.6125,199.0,1013,3762,5.0,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4380,4,16.33,26.69,0.09,1.16375,335.0,1013,4019,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4380,3,17.23,29.65,0.0,0.93375,346.0,1013,4068,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4380,3,19.57,30.5,0.38,0.9824999999999999,73.0,1013,4011,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4380,3,18.73,29.21,2.3,0.66125,234.0,1013,3998,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4380,4,19.69,27.28,2.96,0.87,230.0,1013,3913,2.2,3612.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4380,5,20.44,25.74,12.530000000000001,1.275,353.0,1013,3888,2.5,3590.33375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4381,4,15.95,18.78,2.9299999999999997,1.595,350.0,1013,3871,2.4,3474.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4381,4,14.79,22.23,0.5399999999999999,1.44625,332.0,1013,4064,3.2,3718.27125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4381,4,14.4,25.69,0.060000000000000005,1.23875,320.0,1013,4107,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4381,1,15.15,26.18,0.44,1.3499999999999999,301.0,1013,4050,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4381,3,15.57,26.26,0.5700000000000001,1.3087499999999999,296.0,1013,4044,2.7,3728.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4381,3,16.4,23.32,2.95,0.98625,325.0,1013,4014,1.8,3695.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4381,4,17.41,21.62,5.45,1.1124999999999998,15.0,1013,3974,1.4,3657.27125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4382,3,14.23,27.37,0.0,3.5666666666666664,262.0,1013,3955,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4382,1,12.06,28.43,0.0,1.5875,256.0,1013,4076,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4382,1,13.21,29.47,0.013333333333333334,1.6041666666666665,71.0,1013,4144,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4382,1,14.8,29.95,0.2566666666666667,1.679166666666667,59.0,1013,4171,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4382,3,16.22,28.06,0.83,1.875,285.0,1013,4068,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4382,3,16.81,28.79,0.4766666666666667,2.7958333333333334,288.0,1013,3946,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4382,1,14.99,28.37,0.06333333333333334,3.4375,314.0,1013,3938,5.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4383,3,18.8,26.49,0.0033333333333333335,2.6125,247.0,1013,3813,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4383,1,18.25,26.35,0.0,2.6,319.0,1013,4005,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4383,1,17.72,27.79,0.0,1.8541666666666665,307.0,1013,4105,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4383,1,18.25,29.08,0.0,1.8416666666666666,197.0,1013,4070,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4383,3,20.05,29.41,0.0,1.8375,179.0,1013,3962,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4383,3,20.09,29.22,0.01,2.1125,172.0,1013,3866,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4383,3,20.29,27.53,0.9,2.4625000000000004,331.0,1013,3829,4.2,null,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4384,4,16.29,23.65,1.27,2.38,36.0,1013,3781,3.4,3427.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4384,3,15.88,27.04,0.06999999999999999,1.41625,51.0,1013,4025,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4384,3,17.31,29.4,0.07,1.20375,49.0,1013,4070,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4384,3,17.95,29.77,0.3,1.2400000000000002,72.0,1013,4017,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4384,3,17.91,28.91,2.14,0.5925,184.0,1013,3991,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4384,3,18.9,26.61,7.040000000000001,1.04125,88.0,1013,3904,1.6,3593.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4384,4,18.92,26.09,5.3999999999999995,1.3625,59.0,1013,3875,2.2,3558.4375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4385,3,17.83,32.41,0.0,1.175,253.0,1013,3935,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4385,3,18.94,31.69,0.0,1.2916666666666665,16.0,1013,4002,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4385,1,18.02,31.58,0.0,2.05,347.0,1013,4108,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4385,1,17.76,32.16,0.0,2.2583333333333337,339.0,1013,4185,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4385,3,18.2,32.0,0.0,2.0458333333333334,329.0,1013,4113,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4385,3,19.35,32.3,0.0033333333333333335,2.0791666666666666,331.0,1013,3988,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4385,3,19.53,31.59,0.08333333333333333,2.2333333333333334,322.0,1013,3914,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4386,10,13.24,19.96,5.459999999999999,1.27,65.0,1013,3373,3.0,3181.85375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4386,1,14.09,26.78,0.14,1.14625,342.0,1013,3810,1.9,3357.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4386,1,13.95,28.19,0.13,0.95875,241.0,1013,3890,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4386,3,15.13,28.13,0.6799999999999999,1.125,244.0,1013,3852,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4386,3,15.77,28.0,0.48000000000000004,1.2737500000000002,355.0,1013,3809,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4386,3,16.52,28.02,1.44,1.1025,7.0,1013,3757,2.1,3471.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4386,3,15.81,27.15,1.85,1.15875,37.0,1013,3794,1.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4387,3,10.49,25.01,0.03,2.07125,251.0,1013,3913,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4387,1,11.82,26.21,0.19,1.1412499999999999,80.0,1013,4051,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4387,1,13.16,27.66,0.09,1.3325,94.0,1013,4110,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4387,1,13.44,28.51,0.29000000000000004,1.62125,131.0,1013,4062,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4387,1,13.26,28.52,0.04,1.37125,282.0,1013,3984,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4387,1,14.02,27.44,0.73,2.29125,273.0,1013,3907,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4387,3,14.87,26.93,0.7,2.53125,38.0,1013,3866,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4388,1,14.28,28.77,0.006666666666666667,3.95,251.0,1013,3955,6.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4388,1,12.5,30.29,0.0,1.6208333333333336,246.0,1013,4079,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4388,1,13.72,31.56,0.016666666666666666,1.7375,68.0,1013,4150,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4388,3,15.69,31.99,0.15333333333333335,1.7916666666666667,58.0,1013,4172,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4388,3,16.8,30.2,0.6433333333333334,2.0375,265.0,1013,4064,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4388,3,17.41,30.7,0.3533333333333334,3.1125,265.0,1013,3944,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4388,1,15.56,30.33,0.02,3.875,304.0,1013,3939,6.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4389,3,17.37,32.77,0.023333333333333334,2.58125,265.0,1013,3895,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4389,1,16.63,31.69,0.0033333333333333335,2.0125,320.0,1013,4019,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4389,1,16.49,31.96,0.0,1.7624999999999997,35.0,1013,4107,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4389,1,16.69,32.78,0.0,1.9333333333333333,339.0,1013,4180,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4389,3,17.71,32.64,0.03,1.9083333333333334,308.0,1013,4081,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4389,4,20.91,32.84,0.46,2.345833333333333,290.0,1013,3941,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4389,3,18.89,32.29,0.6766666666666666,2.595833333333333,301.0,1013,3903,4.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4390,3,16.38,29.47,0.0,1.94125,254.0,1013,3896,3.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4390,1,14.98,28.16,0.0,1.5287499999999998,62.0,1013,4047,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4390,1,15.73,29.22,0.02,1.695,279.0,1013,4141,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4390,1,16.42,30.56,0.01,1.6149999999999998,279.0,1013,4155,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4390,3,17.5,30.02,0.29000000000000004,1.4674999999999998,243.0,1013,4009,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4390,3,18.6,29.58,1.6099999999999999,2.0775,295.0,1013,3911,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4390,3,18.33,28.33,1.81,2.46625,317.0,1013,3889,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4391,1,12.73,24.89,0.0,1.41625,239.0,1013,3856,6.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4391,1,11.84,24.97,0.2,0.675,29.0,1013,4040,1.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4391,1,12.99,26.0,0.060000000000000005,0.7537499999999999,30.0,1013,4131,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4391,1,13.55,27.09,0.26,1.12625,290.0,1013,4104,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4391,3,15.68,25.64,0.84,1.41125,262.0,1013,3979,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4391,3,14.73,25.16,1.1900000000000002,1.8924999999999998,265.0,1013,3906,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4391,3,14.96,23.94,1.7400000000000002,2.1012500000000003,287.0,1013,3869,4.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4392,1,14.59,30.09,0.0,2.5,234.0,1013,3903,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4392,1,16.21,31.63,0.0,1.7791666666666668,47.0,1013,4043,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4392,1,17.92,33.26,0.0,1.7583333333333333,49.0,1013,4111,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4392,1,18.02,34.12,0.006666666666666667,2.1458333333333335,242.0,1013,4066,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4392,1,16.98,33.85,0.0,1.7916666666666665,240.0,1013,3996,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4392,3,18.45,33.36,0.33666666666666667,2.7666666666666666,236.0,1013,3928,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4392,3,19.91,32.58,0.5066666666666667,3.1291666666666664,45.0,1013,3865,5.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4393,3,14.77,30.22,0.0,2.2875000000000005,290.0,1013,3927,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4393,1,14.25,30.15,0.09,1.3087499999999999,323.0,1013,4019,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4393,1,14.51,30.1,0.48,1.53375,90.0,1013,4112,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4393,1,14.86,30.61,0.02,1.5812499999999998,11.0,1013,4183,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4393,3,15.77,29.42,1.74,1.5575,344.0,1013,4093,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4393,3,17.09,28.47,2.13,1.8199999999999998,333.0,1013,3955,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4393,3,16.34,29.77,0.76,1.98,7.0,1013,3916,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4394,10,15.19,21.69,7.0,2.34125,46.0,1013,3304,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4394,3,12.87,26.86,0.04,1.4,188.0,1013,3726,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4394,3,15.75,28.44,0.13,1.2425000000000002,53.0,1013,3837,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4394,3,16.17,28.65,1.18,1.0750000000000002,12.0,1013,3830,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4394,4,18.01,27.15,3.7,1.2774999999999999,26.0,1013,3733,3.2,3459.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4394,8,19.42,24.32,8.16,1.555,51.0,1013,3655,3.6,3362.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4394,4,18.22,26.68,2.27,1.5375,50.0,1013,3647,3.9,3282.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4395,3,18.33,30.06,0.0,2.470833333333333,219.0,1013,3886,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4395,1,16.79,28.67,0.0,1.9,327.0,1013,4035,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4395,1,17.46,29.84,0.0,1.7874999999999999,280.0,1013,4138,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4395,1,17.76,31.21,0.0,1.6791666666666667,262.0,1013,4154,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4395,3,18.84,30.95,0.04666666666666667,1.6375,204.0,1013,4009,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4395,3,20.21,31.14,0.42333333333333334,2.5250000000000004,272.0,1013,3909,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4395,3,20.33,30.05,0.6366666666666666,2.804166666666667,307.0,1013,3883,4.5,null,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4396,3,13.58,28.28,0.0,2.475,229.0,1013,3974,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4396,1,12.55,29.15,0.0,1.2583333333333333,130.0,1013,4116,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4396,1,14.03,30.84,0.01,1.4416666666666669,55.0,1013,4190,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4396,3,15.43,31.64,0.14,1.4625,272.0,1013,4152,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4396,3,16.01,30.08,0.12333333333333332,1.3833333333333333,285.0,1013,4018,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4396,1,15.19,31.27,0.14666666666666667,1.5291666666666666,71.0,1013,3956,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4396,1,15.27,30.6,0.15000000000000002,1.7999999999999998,117.0,1013,3920,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4397,1,12.91,26.47,0.0,1.7975,283.0,1013,3941,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4397,1,11.75,26.84,0.02,0.67875,264.0,1013,4090,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4397,1,12.54,27.31,1.35,0.67,13.0,1013,4162,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4397,3,14.54,27.81,2.15,0.87375,322.0,1013,4142,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4397,3,15.92,25.47,1.42,1.13875,336.0,1013,4006,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4397,1,15.53,27.14,1.6400000000000001,1.4925000000000002,329.0,1013,3910,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4397,3,14.25,26.32,1.02,1.8624999999999998,348.0,1013,3901,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4398,3,12.35,24.57,0.1,1.47875,292.0,1013,3885,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4398,1,11.47,23.84,0.12000000000000001,1.205,186.0,1013,4053,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4398,1,12.39,24.32,0.8400000000000001,1.17,313.0,1013,4147,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4398,1,13.86,25.48,0.78,1.26125,300.0,1013,4140,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4398,3,15.12,23.1,2.06,1.195,314.0,1013,4004,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4398,3,15.08,23.41,2.93,1.4337499999999999,319.0,1013,3908,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4398,3,14.25,22.5,3.55,1.8275000000000001,331.0,1013,3891,3.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4399,3,17.87,28.85,0.0,2.2962499999999997,244.0,1013,3875,2.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4399,1,16.73,27.69,0.0,1.84625,312.0,1013,4035,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4399,1,17.39,28.86,0.0,1.71125,272.0,1013,4139,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4399,1,17.63,30.21,0.0,1.63375,272.0,1013,4149,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4399,3,18.69,29.9,0.13,1.6,282.0,1013,4002,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4399,3,19.79,30.13,0.51,2.4725,309.0,1013,3906,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4399,3,19.86,29.1,0.8600000000000001,2.75,310.0,1013,3881,3.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4400,1,17.91,30.72,0.0,3.033333333333333,318.0,1013,4083,7.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4400,1,17.81,30.71,0.0,2.2125000000000004,322.0,1013,4094,5.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4400,1,17.2,30.34,0.0,1.7416666666666667,334.0,1013,4181,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4400,1,18.16,30.81,0.006666666666666667,1.8625000000000003,332.0,1013,4251,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4400,1,19.15,31.26,0.02,2.379166666666667,327.0,1013,4214,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4400,3,20.43,30.79,0.09333333333333334,2.45,322.0,1013,4089,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4400,3,19.6,30.59,0.19666666666666666,2.058333333333333,332.0,1013,4000,6.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4401,3,17.79,31.63,0.0,1.3375,252.0,1013,3947,2.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4401,1,19.02,31.17,0.0,1.2958333333333332,36.0,1013,4004,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4401,1,18.21,31.33,0.0,1.7166666666666668,0.0,1013,4110,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4401,1,17.96,31.9,0.0,1.8083333333333331,339.0,1013,4189,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4401,3,18.42,31.84,0.0,1.6583333333333332,336.0,1013,4124,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4401,3,19.38,32.05,0.0,1.9958333333333336,335.0,1013,3994,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4401,3,19.48,31.24,0.02666666666666667,2.1125,19.0,1013,3922,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4402,1,17.32,26.45,0.0,2.3000000000000003,59.0,1013,3837,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4402,1,16.34,26.18,0.0,1.9224999999999999,318.0,1013,4021,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4402,1,16.85,27.44,0.0,1.5499999999999998,314.0,1013,4130,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4402,1,17.28,28.87,0.0,1.6287500000000001,217.0,1013,4113,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4402,3,19.22,29.09,0.03,1.80375,221.0,1013,3975,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4402,3,18.62,28.65,0.22,2.0999999999999996,283.0,1013,3895,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4402,3,19.18,27.37,1.17,2.11,325.0,1013,3854,3.4,3484.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4403,3,13.72,28.11,0.03666666666666667,1.4395833333333332,131.0,1013,3930,3.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4403,1,14.67,28.7,0.013333333333333334,1.3166666666666667,52.0,1013,4078,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4403,1,15.85,30.09,0.02,1.4583333333333335,360.0,1013,4154,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4403,3,16.35,30.96,0.026666666666666665,1.6791666666666667,338.0,1013,4114,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4403,3,16.46,30.79,0.02,1.9625000000000001,305.0,1013,4008,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4403,1,16.36,30.13,0.6666666666666666,2.145833333333333,304.0,1013,3959,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4403,3,16.64,29.0,0.9299999999999999,2.416666666666667,30.0,1013,3897,4.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4404,3,17.44,27.16,0.01,2.66625,249.0,1013,3820,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4404,1,17.52,27.37,0.0,2.37,333.0,1013,4008,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4404,1,16.53,29.05,0.0,1.73875,325.0,1013,4105,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4404,1,17.18,30.61,0.0,1.64625,254.0,1013,4068,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4404,3,19.02,30.76,0.07,1.79875,195.0,1013,3961,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4404,3,19.27,30.42,0.21,2.0774999999999997,160.0,1013,3865,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4404,3,19.71,28.88,1.1800000000000002,2.4050000000000002,342.0,1013,3830,3.7,3473.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4405,3,13.2,29.47,0.01,1.72125,229.0,1013,3897,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4405,1,14.63,30.33,0.04,1.2575,82.0,1013,4051,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4405,1,15.69,31.72,0.0,1.3299999999999998,83.0,1013,4126,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4405,3,15.99,32.64,0.08,1.1075,54.0,1013,4075,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4405,3,15.82,32.65,0.15000000000000002,0.745,286.0,1013,3987,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4405,1,16.37,31.34,0.6900000000000001,1.7262499999999998,297.0,1013,3915,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4405,3,16.89,30.72,1.59,2.17875,73.0,1013,3867,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4406,1,11.29,25.74,0.0,1.9791666666666667,226.0,1013,3916,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4406,1,10.22,26.5,0.17333333333333334,0.8458333333333332,194.0,1013,4067,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4406,1,11.31,27.24,0.5900000000000001,0.7958333333333334,56.0,1013,4152,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4406,3,12.33,27.35,1.0433333333333334,1.1333333333333333,332.0,1013,4120,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4406,3,13.61,26.58,0.5133333333333334,1.5833333333333335,278.0,1013,3989,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4406,1,12.8,26.91,0.7533333333333334,1.8833333333333333,278.0,1013,3923,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4406,3,12.83,26.12,0.7,2.2125000000000004,70.0,1013,3887,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4407,10,15.69,21.57,8.18,2.6875,55.0,1013,3350,6.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4407,3,13.24,27.94,0.12,1.16625,23.0,1013,3768,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4407,3,16.31,29.19,0.5800000000000001,1.1375000000000002,50.0,1013,3868,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4407,3,16.73,29.52,1.85,1.02875,359.0,1013,3851,2.0,3485.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4407,4,18.61,28.69,1.93,1.3175000000000001,20.0,1013,3753,3.1,3480.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4407,10,20.1,25.33,10.27,1.74,47.0,1013,3682,4.1,3383.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4407,4,18.92,27.71,3.1,1.6662500000000002,49.0,1013,3674,4.8,3307.83375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4408,4,16.15,27.11,0.12,2.84875,255.0,1013,3763,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4408,1,14.66,29.18,0.0,1.54875,50.0,1013,3997,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4408,1,17.42,31.33,0.0,1.4962499999999999,89.0,1013,4083,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4408,3,18.19,32.88,0.12,1.36125,116.0,1013,4050,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4408,3,19.35,32.29,0.61,1.25375,144.0,1013,3963,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4408,3,19.75,30.52,1.67,1.66,125.0,1013,3884,2.6,3548.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4408,4,20.55,28.76,2.99,1.9075000000000002,74.0,1013,3824,2.8,3498.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4409,1,13.84,30.76,0.0,1.7,310.0,1013,3978,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4409,1,15.15,31.72,0.0,1.8708333333333333,19.0,1013,4097,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4409,1,15.88,33.3,0.0,1.7041666666666666,352.0,1013,4151,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4409,3,16.35,34.2,0.0,1.9791666666666667,334.0,1013,4099,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4409,1,15.67,33.84,0.0,2.0416666666666665,300.0,1013,4022,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4409,3,16.22,33.6,0.47000000000000003,2.05,309.0,1013,3945,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4409,3,17.61,33.0,0.07666666666666666,2.675,22.0,1013,3895,4.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4410,3,14.88,29.62,0.0,2.2912500000000002,278.0,1013,3953,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4410,1,13.76,30.12,0.0,0.9425,286.0,1013,4097,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4410,1,14.68,30.98,0.8,0.8175,53.0,1013,4168,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4410,1,16.3,31.44,1.4300000000000002,0.8162499999999999,327.0,1013,4163,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4410,3,17.86,29.12,0.93,1.10375,325.0,1013,4040,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4410,3,17.75,31.02,1.4200000000000002,1.5875,315.0,1013,3922,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4410,1,16.42,30.46,0.25,2.29875,340.0,1013,3919,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4411,3,14.08,31.19,0.0,1.3770833333333334,333.0,1013,3965,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4411,1,15.42,32.14,0.0,1.8041666666666665,17.0,1013,4091,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4411,1,16.01,33.55,0.0,1.6375000000000002,337.0,1013,4161,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4411,3,16.51,34.36,0.0,1.9541666666666666,327.0,1013,4117,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4411,1,15.87,34.1,0.0,2.095833333333333,308.0,1013,4026,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4411,3,16.33,33.82,0.46,2.095833333333333,311.0,1013,3959,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4411,3,17.56,33.14,0.23666666666666666,2.7041666666666666,18.0,1013,3899,4.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4412,1,18.16,32.34,0.0,1.0958333333333332,234.0,1013,3960,2.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4412,1,18.97,30.87,0.0,2.8874999999999997,23.0,1013,3990,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4412,1,18.9,30.49,0.0,3.8875,359.0,1013,4105,6.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4412,1,18.82,31.03,0.0,3.766666666666667,351.0,1013,4174,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4412,3,18.8,31.14,0.0,3.1208333333333336,352.0,1013,4127,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4412,3,19.47,31.89,0.0,2.6375,350.0,1013,4007,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4412,3,19.51,31.69,0.0,2.2333333333333334,24.0,1013,3942,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4413,3,15.1,28.47,0.0,3.029166666666667,170.0,1013,4006,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4413,1,13.27,30.01,0.0,1.4541666666666668,102.0,1013,4141,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4413,1,15.24,31.86,0.0,1.45,38.0,1013,4217,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4413,1,16.43,32.86,0.0,1.625,39.0,1013,4177,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4413,3,17.26,31.34,0.016666666666666666,1.7291666666666665,294.0,1013,4034,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4413,1,16.67,32.34,0.01,1.9625000000000004,262.0,1013,3985,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4413,3,16.96,31.61,0.016666666666666666,2.1,112.0,1013,3947,4.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4414,1,17.11,27.38,0.016666666666666666,1.9208333333333334,127.0,1013,3919,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4414,1,16.33,28.88,0.0033333333333333335,1.3958333333333333,79.0,1013,4064,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4414,1,17.23,30.47,0.0,1.4208333333333334,33.0,1013,4123,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4414,1,18.04,30.82,0.0033333333333333335,1.4208333333333334,350.0,1013,4072,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4414,1,17.87,30.44,0.0,1.4083333333333332,293.0,1013,4025,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4414,3,18.73,30.42,0.3166666666666667,1.6333333333333333,79.0,1013,3957,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4414,3,20.4,29.58,0.5066666666666667,1.9833333333333334,66.0,1013,3885,3.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4415,1,14.14,31.63,0.0,1.4208333333333334,348.0,1013,4180,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4415,1,15.68,31.85,0.0,1.2708333333333333,292.0,1013,4210,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4415,1,15.67,31.14,0.0,0.9166666666666667,299.0,1013,4317,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4415,1,15.45,31.06,0.0,0.9791666666666666,311.0,1013,4413,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4415,3,15.29,31.41,0.0,1.1291666666666667,308.0,1013,4381,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4415,1,16.1,31.74,0.0,1.2666666666666666,317.0,1013,4207,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4415,3,16.91,30.52,0.6033333333333333,1.6666666666666665,328.0,1013,4090,3.4,3612.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4416,1,15.24,29.15,0.0,2.908333333333333,323.0,1013,4084,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4416,1,16.07,30.26,0.0,2.033333333333333,326.0,1013,4097,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4416,1,15.99,30.16,0.0,1.6708333333333334,332.0,1013,4191,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4416,1,16.71,29.92,0.0,1.9666666666666668,331.0,1013,4260,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4416,1,17.38,29.72,0.006666666666666667,2.4250000000000003,328.0,1013,4221,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4416,3,18.54,29.19,0.05333333333333333,2.4291666666666667,323.0,1013,4092,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4416,3,17.72,29.31,0.18000000000000002,1.9666666666666663,326.0,1013,4001,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4417,4,16.87,20.47,2.0100000000000002,1.48625,29.0,1013,3886,2.5,3586.20875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4417,3,16.5,24.38,0.36,1.7825000000000002,284.0,1013,4065,3.6,3720.97875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4417,3,14.9,27.26,0.04,1.4412500000000001,309.0,1013,4105,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4417,1,15.9,27.76,0.28,1.67125,293.0,1013,4048,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4417,3,16.32,27.51,0.37,1.5137500000000002,295.0,1013,4043,3.2,3724.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4417,3,16.99,24.64,2.7899999999999996,1.05875,317.0,1013,4018,2.0,3698.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4417,4,18.25,23.0,4.659999999999999,1.25375,24.0,1013,3976,1.8,3643.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4418,3,14.99,29.76,0.0,2.8375,175.0,1013,3998,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4418,1,13.65,30.88,0.0,1.5208333333333335,106.0,1013,4138,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4418,1,15.42,32.73,0.0,1.6833333333333333,36.0,1013,4216,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4418,3,16.72,33.62,0.0,1.7375000000000003,44.0,1013,4181,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4418,3,17.28,32.05,0.03,1.7208333333333334,21.0,1013,4035,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4418,1,16.81,33.17,0.006666666666666667,1.9291666666666667,239.0,1013,3977,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4418,1,17.06,32.51,0.15333333333333335,1.9625000000000001,134.0,1013,3943,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4419,1,12.51,26.25,0.0,1.9000000000000001,100.0,1013,4015,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4419,1,13.33,26.9,0.0033333333333333335,1.8208333333333333,15.0,1013,4121,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4419,1,13.09,28.53,0.0033333333333333335,1.7166666666666668,356.0,1013,4184,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4419,3,13.78,29.21,0.0,1.9,350.0,1013,4129,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4419,1,14.35,28.76,0.0,2.0708333333333333,323.0,1013,4044,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4419,1,14.45,28.76,0.33333333333333337,1.9666666666666663,331.0,1013,3987,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4419,3,15.77,28.46,0.0,2.470833333333333,50.0,1013,3919,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4420,1,15.51,26.02,0.0,2.4050000000000002,62.0,1013,3832,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4420,1,15.1,25.93,0.0,2.13,330.0,1013,4017,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4420,1,15.27,27.46,0.0,1.735,317.0,1013,4126,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4420,1,15.56,28.97,0.0,1.7162499999999998,220.0,1013,4104,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4420,3,17.65,29.09,0.06,1.88875,220.0,1013,3974,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4420,3,17.29,28.52,0.31999999999999995,2.09875,275.0,1013,3888,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4420,3,18.13,27.08,1.35,2.15,320.0,1013,3848,3.7,3480.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4421,1,18.95,28.15,0.0,1.1625,262.0,1013,3984,2.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4421,1,19.46,27.83,0.0,2.125,8.0,1013,3999,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4421,1,19.1,27.78,0.0,3.891666666666667,357.0,1013,4109,6.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4421,1,19.13,28.23,0.0,3.8875,350.0,1013,4182,7.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4421,3,19.25,28.37,0.0,3.1875,352.0,1013,4145,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4421,3,19.92,28.6,0.0,2.7958333333333334,345.0,1013,4021,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4421,1,20.0,28.16,0.02666666666666667,2.441666666666667,45.0,1013,3964,5.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4422,3,12.69,27.75,0.0,2.69625,294.0,1013,3965,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4422,1,12.63,28.22,0.0,1.57625,329.0,1013,4056,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4422,1,13.43,28.89,0.51,1.21,68.0,1013,4128,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4422,1,14.06,29.3,0.29000000000000004,1.5299999999999998,70.0,1013,4182,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4422,3,14.8,26.56,1.81,1.7125000000000001,5.0,1013,4104,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4422,3,15.93,27.39,0.9500000000000001,2.15875,344.0,1013,3967,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4422,3,14.53,27.97,1.06,2.3899999999999997,350.0,1013,3944,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4423,1,15.68,28.07,0.05666666666666667,3.375,248.0,1013,3963,7.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4423,1,14.65,30.48,0.0,1.6083333333333334,241.0,1013,4093,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4423,1,15.47,32.12,0.0033333333333333335,1.9583333333333335,59.0,1013,4174,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4423,3,17.59,32.42,0.016666666666666666,1.9791666666666665,54.0,1013,4181,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4423,4,18.41,30.39,0.07666666666666666,1.925,249.0,1013,4068,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4423,3,18.16,31.15,0.3133333333333333,2.6875,259.0,1013,3945,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4423,1,16.53,30.96,0.0,3.6083333333333334,319.0,1013,3949,6.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4424,3,17.0,32.15,0.0033333333333333335,1.9874999999999998,270.0,1013,3916,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4424,1,17.51,31.26,0.0,1.7999999999999998,109.0,1013,4026,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4424,1,17.33,31.47,0.0,1.8958333333333335,9.0,1013,4114,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4424,1,17.07,32.34,0.0,2.05,343.0,1013,4195,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4424,3,17.52,32.33,0.0033333333333333335,2.0708333333333333,329.0,1013,4105,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4424,3,19.18,31.69,0.21666666666666667,2.3874999999999997,317.0,1013,3961,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4424,3,18.93,31.39,0.36,2.65,313.0,1013,3917,4.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4425,4,19.16,24.78,5.17,3.53875,309.0,1013,3717,7.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4425,3,17.37,29.07,0.01,1.54,92.0,1013,4003,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4425,3,19.6,31.68,0.01,1.4075000000000002,77.0,1013,4056,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4425,3,20.79,32.31,0.46,0.9125000000000001,81.0,1013,4005,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4425,3,20.36,30.79,2.09,0.7050000000000001,54.0,1013,3969,1.2,3627.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4425,5,21.43,28.34,8.2,1.40375,87.0,1013,3890,3.5,3562.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4425,3,21.21,27.94,4.07,2.0575,89.0,1013,3857,3.5,3524.5625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4426,4,12.87,22.1,1.64,1.61125,309.0,1013,3385,3.4,3145.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4426,4,14.49,26.6,0.51,1.11625,272.0,1013,3835,3.6,3468.89625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4426,1,13.7,28.5,0.15,0.81125,252.0,1013,3913,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4426,1,14.94,26.64,2.09,0.85875,266.0,1013,3864,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4426,3,15.35,27.88,1.6500000000000001,1.0075,297.0,1013,3822,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4426,4,15.79,27.97,2.12,0.9674999999999999,325.0,1013,3776,2.0,3525.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4426,1,15.32,27.4,2.6399999999999997,1.09875,354.0,1013,3820,2.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4427,1,13.48,27.33,0.0,2.1875,291.0,1013,4015,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4427,1,14.16,27.78,0.0,1.9958333333333333,5.0,1013,4115,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4427,1,14.28,29.26,0.01,1.8250000000000002,359.0,1013,4176,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4427,3,14.87,29.77,0.0,2.0375,331.0,1013,4121,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4427,1,15.35,29.34,0.0,2.0541666666666663,311.0,1013,4048,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4427,1,15.52,29.54,0.20333333333333337,2.083333333333333,318.0,1013,3988,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4427,3,16.91,29.48,0.0,2.6916666666666664,50.0,1013,3913,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4428,1,15.39,26.55,0.02,2.4375,39.0,1013,3820,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4428,1,15.76,27.52,0.0,1.78625,348.0,1013,4010,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4428,1,15.82,29.36,0.0,1.5162499999999999,97.0,1013,4099,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4428,1,16.63,31.07,0.0,1.1150000000000002,318.0,1013,4059,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4428,3,17.88,30.84,0.29000000000000004,1.6087500000000001,225.0,1013,3958,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4428,3,18.33,29.03,1.4000000000000001,1.64625,161.0,1013,3867,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4428,3,18.65,27.72,1.8199999999999998,1.9425000000000001,340.0,1013,3830,2.9,3491.4375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4429,3,11.73,22.72,0.16,1.9962499999999999,70.0,1013,3844,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4429,1,11.27,25.0,0.12,0.95125,82.0,1013,4026,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4429,1,13.81,26.64,0.34,1.06375,89.0,1013,4089,2.7,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4429,1,14.56,27.39,1.03,0.94125,127.0,1013,4041,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4429,3,14.87,25.43,2.15,0.6375,98.0,1013,3972,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4429,3,15.58,24.82,4.3,1.2125,84.0,1013,3891,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4429,3,16.06,23.85,3.44,1.745,77.0,1013,3850,3.4,3529.5625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4430,4,17.04,23.5,2.0100000000000002,2.74125,101.0,1013,3767,4.6,3430.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4430,3,15.84,27.16,0.08,1.48625,79.0,1013,4020,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4430,3,17.65,29.57,0.08,1.14625,65.0,1013,4064,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4430,3,18.49,30.08,0.34,1.02625,69.0,1013,4012,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4430,3,18.24,28.8,2.6599999999999997,0.58375,62.0,1013,3984,1.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4430,3,19.39,26.27,7.68,1.05,79.0,1013,3896,2.2,3584.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4430,4,19.18,26.35,4.85,1.575,72.0,1013,3869,2.7,3541.47875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4431,3,19.72,29.12,0.0,2.1458333333333335,46.0,1013,3847,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4431,1,18.28,28.28,0.0033333333333333335,1.8291666666666668,339.0,1013,4030,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4431,1,18.64,29.67,0.0,1.6416666666666666,286.0,1013,4136,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4431,1,19.33,31.18,0.0,1.6375000000000002,270.0,1013,4128,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4431,3,20.67,30.75,0.20333333333333334,1.6833333333333336,280.0,1013,3979,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4431,3,20.85,30.96,0.41000000000000003,2.2541666666666664,298.0,1013,3902,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4431,3,21.29,30.16,0.4766666666666666,2.4250000000000003,310.0,1013,3871,4.3,null,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4432,1,13.72,29.29,0.0,2.025,246.0,1013,3959,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4432,1,15.14,30.53,0.0,2.041666666666667,274.0,1013,4079,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4432,1,16.0,32.16,0.0,1.9416666666666667,271.0,1013,4133,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4432,1,16.44,32.91,0.0,2.225,259.0,1013,4083,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4432,1,15.83,32.54,0.0,2.0874999999999995,260.0,1013,4013,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4432,3,16.55,32.4,0.2733333333333333,2.5125,269.0,1013,3937,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4432,3,18.28,31.96,0.023333333333333334,3.075,30.0,1013,3885,6.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4433,4,17.32,22.62,1.8299999999999998,2.42125,187.0,1013,3682,5.8,3368.45875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4433,4,16.1,27.15,0.19,0.93625,338.0,1013,4001,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4433,3,16.62,30.41,0.0,0.80375,342.0,1013,4059,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4433,4,20.74,30.4,0.8,0.80875,41.0,1013,3998,1.7,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4433,3,19.63,29.37,1.84,0.7512500000000001,272.0,1013,3991,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4433,4,19.56,26.9,5.460000000000001,0.90875,8.0,1013,3919,2.1,3631.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4433,4,20.09,25.99,9.54,1.3824999999999998,359.0,1013,3894,2.6,3562.54125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4434,4,17.23,21.58,1.42,2.0387500000000003,178.0,1013,3806,3.8,3416.72875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4434,4,16.06,25.66,0.21,0.94625,317.0,1013,4036,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4434,3,17.57,28.6,0.0,0.5287499999999999,320.0,1013,4080,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4434,3,20.0,29.3,0.46,0.6325,339.0,1013,4026,2.0,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4434,3,18.89,27.84,3.3600000000000003,0.6712499999999999,242.0,1013,4022,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4434,4,19.65,26.5,0.2,0.7749999999999999,245.0,1013,3944,1.9,3639.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4434,5,19.88,24.74,25.93,1.0525,294.0,1013,3918,2.4,3619.47875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4435,1,16.16,33.37,0.0,2.1833333333333336,23.0,1013,4165,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4435,1,16.59,33.46,0.0,1.8166666666666667,357.0,1013,4251,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4435,1,16.79,33.41,0.0,1.7041666666666666,26.0,1013,4378,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4435,1,16.25,33.42,0.0,1.875,62.0,1013,4433,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4435,3,16.15,33.78,0.0,2.2375,44.0,1013,4320,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4435,3,17.87,33.31,0.0,2.7041666666666666,30.0,1013,4138,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4435,1,18.45,33.04,0.04666666666666667,2.225,14.0,1013,4072,4.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4436,3,13.26,31.23,0.0,1.62875,267.0,1013,3929,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4436,1,14.8,32.04,0.13,1.455,68.0,1013,4062,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4436,1,16.07,33.66,0.11,1.30125,75.0,1013,4128,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4436,1,16.33,34.39,0.07,1.74125,24.0,1013,4083,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4436,3,15.49,34.37,0.01,1.79125,295.0,1013,4003,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4436,1,16.46,33.73,0.65,2.2625,307.0,1013,3932,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4436,3,17.23,33.22,0.4,2.6462499999999998,39.0,1013,3874,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4437,4,16.62,20.89,8.200000000000001,2.3737500000000002,115.0,1013,3531,5.7,3237.3975,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4437,3,14.24,25.83,0.28,0.7125,69.0,1013,3910,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4437,1,15.19,28.18,0.0,0.6499999999999999,64.0,1013,3975,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4437,1,16.75,28.81,0.12000000000000001,0.67,66.0,1013,3932,1.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4437,3,18.04,28.2,1.1600000000000001,0.6875,345.0,1013,3880,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4437,4,18.39,26.25,4.28,1.45,118.0,1013,3818,1.7,3521.0425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4437,5,18.54,25.98,3.8899999999999997,1.4787499999999998,93.0,1013,3820,2.2,3447.22875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4438,4,18.06,27.25,0.5,2.9124999999999996,21.0,1013,3771,4.2,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4438,1,15.45,30.62,0.0,1.22125,82.0,1013,4005,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4438,1,18.27,32.67,0.0,1.4,101.0,1013,4083,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4438,3,19.41,33.57,0.38,1.0675000000000001,117.0,1013,4035,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4438,3,20.31,32.87,1.5699999999999998,1.01375,92.0,1013,3956,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4438,3,20.58,30.84,2.3400000000000003,1.3325,98.0,1013,3876,2.6,3545.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4438,5,21.31,29.28,7.18,1.64125,81.0,1013,3824,2.8,3497.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4439,3,13.5,29.76,0.0,3.1375,296.0,1013,3909,6.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4439,1,12.83,29.2,0.0,1.81375,272.0,1013,4036,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4439,1,13.41,29.27,0.0,1.91875,57.0,1013,4127,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4439,1,14.45,30.14,0.0,1.77875,341.0,1013,4183,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4439,3,15.27,29.66,0.73,2.04,292.0,1013,4053,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4439,3,16.85,29.38,1.08,2.5825,333.0,1013,3928,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4439,1,14.58,29.34,0.8,2.75,288.0,1013,3906,5.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4440,1,13.13,27.23,0.0,2.216666666666667,100.0,1013,4021,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4440,1,13.97,27.74,0.0033333333333333335,2.0625,5.0,1013,4124,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4440,1,13.49,29.45,0.0033333333333333335,1.8791666666666667,356.0,1013,4186,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4440,3,14.38,30.05,0.0,2.091666666666667,346.0,1013,4130,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4440,1,15.06,29.59,0.0,2.325,291.0,1013,4049,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4440,1,15.13,29.71,0.22333333333333333,2.229166666666667,331.0,1013,3994,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4440,3,16.45,29.57,0.0,2.4291666666666667,48.0,1013,3921,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4441,8,17.63,23.04,5.97,4.05625,71.0,1013,3515,8.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4441,3,14.8,28.31,0.0,1.0625,26.0,1013,3884,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4441,1,16.65,30.16,0.11,1.0550000000000002,355.0,1013,3962,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4441,3,18.22,30.15,0.77,1.00125,312.0,1013,3943,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4441,3,19.26,29.93,2.6799999999999997,0.9987499999999999,329.0,1013,3867,1.7,3528.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4441,4,20.85,26.46,7.68,1.59875,56.0,1013,3789,2.5,3488.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4441,4,20.51,28.4,3.59,1.95375,55.0,1013,3752,3.3,3418.79125,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4442,4,13.93,20.52,2.0500000000000003,2.8,347.0,1013,3882,4.4,3522.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4442,4,13.76,23.18,0.5800000000000001,2.48375,19.0,1013,4056,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4442,3,14.39,25.89,0.02,1.8249999999999997,346.0,1013,4110,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4442,3,14.71,26.06,0.26,1.44875,332.0,1013,4060,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4442,3,14.93,25.71,1.27,1.27875,264.0,1013,4040,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4442,3,15.8,23.83,3.6399999999999997,1.565,297.0,1013,3980,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4442,3,17.08,22.44,11.93,2.1712499999999997,332.0,1013,3928,3.6,3641.16625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4443,1,15.63,32.14,0.0,3.3,270.0,1013,4126,7.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4443,1,14.23,33.31,0.0,1.3708333333333333,283.0,1013,4243,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4443,1,15.94,34.58,0.0,1.2791666666666666,137.0,1013,4350,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4443,3,17.01,35.66,0.006666666666666667,1.0541666666666667,68.0,1013,4255,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4443,3,19.46,34.15,0.16999999999999998,1.65,309.0,1013,4099,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4443,1,17.87,34.72,0.03,2.4291666666666667,319.0,1013,4099,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4443,3,17.88,34.06,0.0,2.408333333333333,284.0,1013,4090,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4444,1,15.77,27.69,0.01,2.8416666666666672,30.0,1013,3803,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4444,1,15.1,29.06,0.0,1.8499999999999999,332.0,1013,4004,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4444,1,16.22,30.94,0.0,1.6583333333333332,100.0,1013,4092,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4444,1,17.19,32.57,0.006666666666666667,1.25,130.0,1013,4052,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4444,3,18.6,32.39,0.09,1.8291666666666666,197.0,1013,3956,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4444,3,18.9,31.49,0.7333333333333333,1.8958333333333333,68.0,1013,3864,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4444,3,19.23,29.7,1.35,2.05,17.0,1013,3821,3.3,3482.5,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4445,4,18.19,22.43,7.56,2.2199999999999998,95.0,1013,3543,3.7,3293.64625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4445,3,14.95,28.26,0.06,0.99125,23.0,1013,3909,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4445,1,16.09,30.64,0.08,1.0125000000000002,59.0,1013,3975,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4445,1,17.8,30.77,0.44,1.15375,4.0,1013,3940,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4445,3,19.24,30.17,1.13,0.845,12.0,1013,3881,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4445,4,19.97,26.76,7.34,1.2175,119.0,1013,3809,1.7,3510.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4445,5,19.86,26.83,6.720000000000001,1.29375,74.0,1013,3800,2.2,3449.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4446,4,19.39,25.19,8.930000000000001,3.4000000000000004,84.0,1013,3662,8.2,3307.33375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4446,3,17.49,29.48,0.0,1.1287500000000001,37.0,1013,3983,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4446,3,19.55,31.94,0.0,0.965,73.0,1013,4046,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4446,3,20.99,33.2,0.01,1.0375,99.0,1013,4008,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4446,4,21.95,32.58,0.62,0.8875,69.0,1013,3951,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4446,4,22.61,28.65,5.18,1.7750000000000001,103.0,1013,3867,3.2,3557.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4446,4,22.11,28.87,7.05,1.8025000000000002,96.0,1013,3833,3.9,3491.20875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4447,4,19.44,25.22,10.34,3.45375,28.0,1013,3677,8.0,3377.95875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4447,3,17.93,29.28,0.0,1.49125,96.0,1013,3990,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4447,3,20.66,31.88,0.0,1.27625,73.0,1013,4048,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4447,3,21.65,33.07,0.09000000000000001,1.01375,76.0,1013,4005,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4447,3,21.46,32.03,1.3,0.90125,230.0,1013,3962,1.6,3640.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4447,5,22.4,29.33,8.31,1.6324999999999998,89.0,1013,3878,3.1,3554.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4447,4,22.31,28.37,5.840000000000001,2.25,100.0,1013,3847,2.8,3496.4375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4448,4,17.03,21.38,8.25,2.3674999999999997,82.0,1013,3532,5.7,3226.89625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4448,3,14.84,26.34,0.29000000000000004,0.71625,70.0,1013,3913,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4448,1,15.71,28.72,0.0,0.67125,59.0,1013,3977,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4448,1,17.31,29.31,0.11,0.70375,58.0,1013,3932,1.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4448,3,18.51,28.58,1.4100000000000001,0.67625,355.0,1013,3882,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4448,4,18.85,26.81,4.26,1.49125,115.0,1013,3818,1.8,3517.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4448,5,19.01,26.45,3.54,1.52125,91.0,1013,3821,2.1,3452.22875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4449,8,18.07,23.9,6.88,4.046250000000001,69.0,1013,3503,8.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4449,3,15.28,29.12,0.02,1.0625,23.0,1013,3876,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4449,1,17.28,31.1,0.07,1.0,321.0,1013,3956,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4449,3,18.84,30.95,0.8500000000000001,1.065,237.0,1013,3938,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4449,3,19.73,31.01,2.77,1.0875,274.0,1013,3859,1.8,3504.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4449,4,21.48,27.33,7.330000000000001,1.5425,50.0,1013,3784,2.2,3468.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4449,8,21.05,29.43,3.1100000000000003,1.99125,84.0,1013,3746,2.8,3412.27,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4450,4,17.59,22.18,2.3400000000000003,1.98875,3.0,1013,3820,3.6,3445.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4450,4,16.59,26.36,0.39,1.0125,359.0,1013,4041,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4450,3,18.2,29.34,0.0,0.66625,317.0,1013,4085,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4450,3,20.44,29.99,0.48,0.66625,325.0,1013,4030,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4450,3,19.31,28.39,3.2899999999999996,0.67,247.0,1013,4024,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4450,4,20.03,26.88,0.07,0.8174999999999999,253.0,1013,3949,1.7,3638.3762500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4450,5,20.28,25.06,27.770000000000003,1.06875,296.0,1013,3920,2.1,3621.23,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4451,8,19.48,24.26,4.12,3.22875,98.0,1013,3600,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4451,1,16.98,28.98,0.0,1.1037499999999998,66.0,1013,3941,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4451,1,17.98,31.26,0.0,1.3625,84.0,1013,4009,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4451,3,19.83,32.23,0.02,1.50375,93.0,1013,3962,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4451,3,21.63,31.98,0.32,1.28,81.0,1013,3906,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4451,4,22.26,28.12,11.740000000000002,1.93125,85.0,1013,3824,2.0,3517.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4451,4,21.69,28.74,7.5,1.9575,85.0,1013,3799,2.1,3453.79125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4452,1,13.23,28.88,0.0,1.5291666666666668,39.0,1013,3997,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4452,1,14.22,29.71,0.0,1.6375,19.0,1013,4112,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4452,1,14.74,31.24,0.0,1.6083333333333334,358.0,1013,4178,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4452,3,15.16,32.04,0.0,1.729166666666667,350.0,1013,4125,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4452,3,15.25,31.7,0.0,1.8125,322.0,1013,4032,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4452,1,15.38,31.52,0.35,1.7916666666666667,327.0,1013,3972,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4452,3,16.62,30.92,0.05333333333333334,2.6291666666666664,42.0,1013,3911,4.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4453,1,11.96,25.29,0.0,1.575,92.0,1013,4008,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4453,1,12.92,26.07,0.0,1.5708333333333333,22.0,1013,4118,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4453,1,13.16,27.56,0.0,1.5166666666666666,3.0,1013,4182,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4453,3,13.65,28.27,0.0,1.6208333333333331,359.0,1013,4128,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4453,1,14.01,27.86,0.0,1.7416666666666665,324.0,1013,4038,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4453,1,14.13,27.77,0.37666666666666665,1.7541666666666669,329.0,1013,3980,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4453,3,15.37,27.29,0.006666666666666667,2.533333333333333,51.0,1013,3916,4.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4454,4,16.45,21.84,1.3,2.5375,177.0,1013,3736,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4454,4,15.45,25.98,0.17,1.04125,335.0,1013,4011,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4454,3,16.1,29.09,0.0,0.79625,42.0,1013,4062,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4454,3,19.64,29.61,0.72,0.8999999999999999,34.0,1013,4004,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4454,3,18.59,28.61,2.02,0.6837500000000001,265.0,1013,3997,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4454,4,18.97,26.35,4.94,0.89625,264.0,1013,3917,2.2,3617.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4454,5,19.76,25.17,12.200000000000001,1.37375,356.0,1013,3896,2.6,3587.52,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4455,1,15.7,26.78,0.01,1.25,195.0,1013,3927,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4455,1,16.83,28.1,0.0,1.0583333333333333,138.0,1013,4062,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4455,1,17.89,29.52,0.03666666666666667,1.1833333333333333,119.0,1013,4124,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4455,1,18.53,29.88,0.05666666666666667,1.1875,112.0,1013,4077,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4455,1,18.38,29.6,0.08666666666666667,1.1166666666666667,295.0,1013,4019,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4455,4,19.29,28.85,0.76,1.3333333333333335,302.0,1013,3948,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4455,3,20.12,28.76,0.45333333333333337,1.9166666666666665,83.0,1013,3877,3.0,null,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4456,8,19.82,24.29,5.1000000000000005,2.9325,99.0,1013,3579,4.7,3298.91625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4456,4,17.12,29.28,0.01,1.03875,80.0,1013,3933,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4456,1,18.17,31.68,0.0,1.095,78.0,1013,4005,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4456,3,20.05,32.82,0.06,1.2262499999999998,92.0,1013,3964,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4456,3,21.79,32.4,0.35,0.9825,87.0,1013,3909,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4456,4,22.43,28.48,13.57,1.81625,94.0,1013,3827,2.4,3511.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4456,4,21.85,28.89,2.85,1.745,86.0,1013,3802,2.2,3460.54125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4457,4,15.99,26.02,0.76,1.6775,256.0,1013,3473,2.6,3164.52125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4457,8,16.71,27.75,0.22000000000000003,1.94625,283.0,1013,3885,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4457,1,15.07,30.4,0.66,1.6575,271.0,1013,3956,3.4,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4457,1,16.51,29.6,1.78,1.74,273.0,1013,3892,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4457,1,16.38,30.64,1.4500000000000002,1.45875,287.0,1013,3876,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4457,3,16.59,28.52,3.4499999999999997,0.77,281.0,1013,3857,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4457,1,16.62,27.72,4.55,0.95375,285.0,1013,3863,1.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4458,8,19.41,24.23,11.06,3.04125,92.0,1013,3649,8.0,3331.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4458,4,17.24,28.8,0.0,0.9187500000000001,88.0,1013,3976,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4458,3,19.32,31.37,0.0,0.9337500000000001,74.0,1013,4031,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4458,3,20.42,32.64,0.05,1.05375,86.0,1013,3984,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4458,3,21.6,32.18,1.4400000000000002,0.7825,231.0,1013,3936,2.0,3606.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4458,4,22.37,28.36,4.359999999999999,1.7912500000000002,99.0,1013,3857,4.0,3537.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4458,4,21.83,28.18,4.72,1.8725,96.0,1013,3832,2.9,3505.4375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4459,3,13.75,23.6,0.35000000000000003,2.0162499999999994,115.0,1013,3836,4.1,3530.79125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4459,3,14.01,25.64,0.06,1.55,36.0,1013,4040,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4459,1,14.97,27.18,0.08,1.22125,46.0,1013,4095,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4459,1,15.36,26.46,0.47,1.4125,58.0,1013,4045,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4459,3,14.75,26.62,0.83,1.02,151.0,1013,4010,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4459,3,16.0,25.37,1.5,1.42375,102.0,1013,3942,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4459,3,16.58,24.29,2.1,1.8287499999999999,66.0,1013,3889,3.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4460,3,13.59,28.37,0.01,1.96125,216.0,1013,3894,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4460,3,14.62,29.07,0.02,1.5162499999999999,73.0,1013,4054,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4460,1,15.75,30.38,0.0,1.53375,75.0,1013,4132,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4460,3,15.95,31.66,0.13,1.2725,61.0,1013,4079,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4460,3,15.98,31.11,0.19,0.81375,261.0,1013,3985,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4460,1,16.37,30.27,0.8600000000000001,2.01375,226.0,1013,3914,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4460,3,16.79,29.26,1.48,2.4875,74.0,1013,3873,4.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4461,3,14.13,28.9,0.0,2.716666666666667,173.0,1013,3982,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4461,1,12.8,29.86,0.0,1.3041666666666667,118.0,1013,4123,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4461,1,14.42,31.59,0.0033333333333333335,1.375,52.0,1013,4198,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4461,3,15.73,32.45,0.06,1.4749999999999999,65.0,1013,4160,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4461,3,16.36,30.85,0.07333333333333333,1.475,46.0,1013,4023,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4461,1,15.65,32.03,0.04,1.6833333333333333,111.0,1013,3966,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4461,1,15.91,31.36,0.14666666666666667,1.7999999999999998,126.0,1013,3928,4.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4462,1,13.97,30.25,0.0,1.5666666666666664,251.0,1013,3968,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4462,1,15.04,31.48,0.0,1.9875000000000003,255.0,1013,4080,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4462,1,15.81,33.12,0.006666666666666667,1.8791666666666664,254.0,1013,4144,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4462,1,16.17,33.72,0.0,2.1791666666666667,251.0,1013,4095,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4462,1,15.96,33.21,0.0,2.2125,253.0,1013,4028,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4462,3,16.56,33.27,0.14,2.25,250.0,1013,3958,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4462,3,18.52,32.96,0.0,3.291666666666667,60.0,1013,3886,6.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4463,4,16.16,20.93,8.65,1.9625000000000001,48.0,1013,3503,4.3,3228.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4463,4,14.48,26.11,0.5300000000000001,0.8,62.0,1013,3900,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4463,1,15.29,28.38,0.03,0.6787500000000001,44.0,1013,3967,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4463,1,16.85,28.87,0.22,0.65,42.0,1013,3920,1.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4463,3,17.72,27.91,1.9000000000000001,0.76625,12.0,1013,3871,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4463,4,18.29,26.43,4.38,1.2112500000000002,105.0,1013,3808,1.4,3536.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4463,3,18.34,25.93,3.1,1.2174999999999998,83.0,1013,3818,1.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4464,3,17.02,30.24,0.0,1.4249999999999998,15.0,1013,3862,3.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4464,1,16.23,30.08,0.23,0.9625,63.0,1013,4043,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4464,1,17.2,31.04,0.3,0.9375,35.0,1013,4138,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4464,3,17.98,32.06,0.48,1.2587499999999998,299.0,1013,4117,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4464,3,19.83,30.41,1.19,1.2125000000000001,289.0,1013,3978,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4464,1,18.78,30.14,1.72,1.45875,297.0,1013,3910,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4464,3,18.66,29.33,1.8900000000000001,1.6749999999999998,22.0,1013,3873,2.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4465,3,16.13,28.17,0.0,2.3916666666666666,6.0,1013,3899,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4465,1,14.66,26.71,0.0,2.1333333333333333,334.0,1013,4039,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4465,1,15.12,27.75,0.0,2.0625,25.0,1013,4137,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4465,1,15.51,29.01,0.0,1.8583333333333334,312.0,1013,4160,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4465,3,16.27,28.86,0.07666666666666666,1.6416666666666666,256.0,1013,4018,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4465,3,18.05,28.6,0.6966666666666667,2.466666666666667,19.0,1013,3914,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4465,3,18.02,27.44,0.7033333333333333,2.925,313.0,1013,3891,4.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4466,3,13.51,27.13,0.0,2.604166666666667,181.0,1013,3983,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4466,1,12.14,27.99,0.0,1.3916666666666668,132.0,1013,4125,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4466,1,13.42,29.62,0.0033333333333333335,1.5499999999999998,46.0,1013,4201,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4466,3,14.83,30.48,0.06333333333333334,1.6166666666666665,27.0,1013,4166,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4466,3,15.55,29.22,0.08333333333333334,1.5333333333333332,29.0,1013,4027,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4466,1,14.87,30.09,0.1,1.6416666666666666,62.0,1013,3961,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4466,1,14.84,29.4,0.26,1.7500000000000002,107.0,1013,3930,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4467,3,15.35,30.52,0.0,2.5791666666666666,261.0,1013,3970,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4467,1,15.51,32.05,0.0,1.4333333333333333,256.0,1013,4095,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4467,1,16.47,33.25,0.006666666666666667,1.5458333333333334,66.0,1013,4178,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4467,3,18.1,33.56,0.11666666666666667,1.5999999999999999,47.0,1013,4189,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4467,3,18.92,31.64,0.16,1.5083333333333333,288.0,1013,4086,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4467,3,18.92,32.3,0.4066666666666666,2.1333333333333337,297.0,1013,3958,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4467,1,17.42,32.48,0.04666666666666667,2.9125,347.0,1013,3954,4.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4468,3,15.6,30.23,0.0033333333333333335,2.75,268.0,1013,3969,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4468,1,15.37,31.72,0.0,1.5083333333333333,267.0,1013,4092,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4468,1,16.36,32.9,0.01,1.5916666666666668,58.0,1013,4174,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4468,3,17.93,33.19,0.16000000000000003,1.6625,286.0,1013,4187,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4468,3,18.88,31.28,0.22333333333333333,1.6,290.0,1013,4084,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4468,3,18.97,31.95,0.4033333333333333,2.2624999999999997,283.0,1013,3957,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4468,1,17.49,32.06,0.06999999999999999,3.0083333333333337,342.0,1013,3953,4.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4469,8,18.29,23.65,5.8,4.705,69.0,1013,3532,9.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4469,1,15.65,28.88,0.0,1.18625,31.0,1013,3897,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4469,1,17.26,30.88,0.08,1.2374999999999998,78.0,1013,3974,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4469,3,18.95,31.07,0.52,1.16625,123.0,1013,3951,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4469,3,20.26,30.59,1.97,1.2575,74.0,1013,3878,2.2,3552.14625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4469,10,21.63,27.08,8.370000000000001,2.0612500000000002,60.0,1013,3795,2.6,3481.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4469,8,21.29,28.88,3.76,2.2,77.0,1013,3759,3.2,3421.4375,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4470,1,17.02,28.69,0.0,2.2875,256.0,1013,3840,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4470,1,15.56,28.35,0.01,1.8487500000000001,321.0,1013,4024,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4470,1,16.48,29.94,0.0,1.6175000000000002,320.0,1013,4128,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4470,1,16.77,31.55,0.02,1.5425,283.0,1013,4104,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4470,3,19.1,31.6,0.21000000000000002,1.83375,246.0,1013,3974,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4470,3,18.54,30.63,0.7400000000000001,1.8487500000000001,270.0,1013,3890,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4470,3,19.19,28.5,1.76,1.93875,330.0,1013,3853,3.0,3487.1875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4471,1,14.92,27.85,0.0,3.029166666666667,348.0,1013,4153,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4471,1,14.61,30.02,0.0,2.416666666666667,26.0,1013,4274,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4471,1,15.54,31.5,0.0,2.0999999999999996,39.0,1013,4379,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4471,3,16.58,31.41,0.0,2.120833333333333,41.0,1013,4263,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4471,3,18.03,30.85,0.006666666666666667,2.529166666666667,26.0,1013,4123,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4471,1,16.66,30.15,0.0,2.5666666666666664,9.0,1013,4134,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4471,3,16.77,30.06,0.03333333333333333,2.2041666666666666,2.0,1013,4102,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4472,4,18.3,23.72,5.84,3.42875,345.0,1013,3694,7.5,3348.2925,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4472,3,16.59,27.82,0.01,1.6425,53.0,1013,3997,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4472,3,18.73,30.36,0.01,1.3924999999999998,80.0,1013,4055,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4472,3,19.88,31.05,0.28,0.94875,75.0,1013,4009,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4472,3,19.62,29.72,3.74,0.75375,228.0,1013,3971,1.3,3632.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4472,5,20.6,27.42,7.21,1.36125,89.0,1013,3890,2.7,3569.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4472,4,20.49,26.99,3.47,2.1312499999999996,90.0,1013,3855,3.4,3523.89625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4473,4,15.93,21.15,5.99,1.665,8.0,1013,3485,3.4,3165.66625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4473,1,14.97,28.24,0.57,0.67875,21.0,1013,3899,1.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4473,1,15.13,30.44,0.24,0.62,14.0,1013,3964,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4473,1,17.02,30.0,0.84,0.71625,7.0,1013,3910,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4473,3,17.64,28.9,2.33,0.75375,358.0,1013,3865,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4473,4,18.33,27.43,4.18,0.86625,19.0,1013,3796,1.3,3534.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4473,3,18.07,26.9,3.3400000000000003,0.90875,31.0,1013,3824,1.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4474,4,19.17,23.5,9.54,2.92875,101.0,1013,3578,7.4,3264.5612499999997,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4474,4,17.25,28.3,0.12000000000000001,0.98,75.0,1013,3942,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4474,1,17.92,30.9,0.0,0.90875,58.0,1013,4000,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4474,1,19.6,31.98,0.02,0.83875,69.0,1013,3953,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4474,3,21.17,30.85,1.23,0.98,281.0,1013,3904,1.8,3574.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4474,4,21.29,28.88,3.7699999999999996,1.98,98.0,1013,3836,2.9,3528.1675,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4474,5,21.61,28.66,3.76,2.09875,87.0,1013,3828,2.7,3450.14625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4475,8,19.61,24.54,5.58,3.43375,83.0,1013,3589,7.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4475,1,17.69,27.94,0.0,0.9675,65.0,1013,3938,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4475,1,18.66,29.78,0.0,1.0662500000000001,90.0,1013,4001,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4475,3,20.58,30.65,0.0,1.2912499999999998,104.0,1013,3963,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4475,4,21.95,30.55,0.43000000000000005,1.17875,110.0,1013,3905,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4475,4,22.56,28.08,9.57,1.8075,74.0,1013,3816,2.9,3500.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4475,3,21.98,28.38,8.01,1.9874999999999998,79.0,1013,3794,2.9,3431.4375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4476,3,13.68,23.83,0.13,2.6950000000000003,47.0,1013,3793,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4476,1,13.14,25.81,0.0,1.5675,60.0,1013,4008,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4476,1,15.45,27.85,0.0,1.3912499999999999,60.0,1013,4097,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4476,1,16.17,29.32,0.35000000000000003,1.2625,138.0,1013,4047,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4476,3,16.92,27.99,1.27,0.90875,218.0,1013,3965,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4476,3,17.29,26.71,2.7699999999999996,1.48,167.0,1013,3888,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4476,4,18.17,25.52,2.6500000000000004,1.90875,68.0,1013,3828,3.4,3520.08375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4477,3,15.83,29.49,0.0,2.3462500000000004,302.0,1013,3985,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4477,1,15.18,29.6,0.0,1.25625,271.0,1013,4054,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4477,1,15.72,29.8,0.47,0.53625,59.0,1013,4137,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4477,1,16.43,30.16,0.13,1.0,45.0,1013,4198,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4477,3,16.79,29.18,1.69,1.40375,336.0,1013,4133,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4477,3,18.9,28.19,1.3099999999999998,1.7000000000000002,336.0,1013,3991,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4477,3,17.41,28.8,1.05,1.9962499999999999,345.0,1013,3953,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4478,4,17.52,23.26,1.41,2.65875,203.0,1013,3716,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4478,4,17.16,27.95,0.1,1.0075,353.0,1013,4003,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4478,3,17.69,30.98,0.0,0.8162499999999999,66.0,1013,4054,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4478,3,21.02,31.65,0.44,0.8375,54.0,1013,3995,2.3,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4478,3,19.95,30.54,1.6900000000000002,0.6412500000000001,251.0,1013,3981,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4478,4,20.94,27.68,8.15,0.9500000000000001,289.0,1013,3896,2.7,3598.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4478,4,21.28,26.96,5.08,1.46375,16.0,1013,3878,2.9,3563.27125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4479,4,16.09,21.16,1.6700000000000002,2.4825,158.0,1013,3721,5.0,3355.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4479,4,14.76,25.24,0.19,0.9849999999999999,335.0,1013,4006,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4479,3,15.23,28.39,0.0,0.78375,333.0,1013,4059,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4479,4,19.18,28.65,0.79,0.83875,31.0,1013,3999,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4479,3,18.27,27.79,1.8900000000000001,0.7162499999999999,279.0,1013,3995,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4479,4,18.27,25.69,5.43,0.9575,307.0,1013,3916,2.2,3619.97875,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4479,4,19.01,24.73,10.4,1.37625,32.0,1013,3898,2.7,3571.9175,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4480,4,17.06,24.45,3.63,4.5600000000000005,66.0,1013,3392,8.9,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4480,3,15.41,29.81,0.0,2.11125,65.0,1013,3777,6.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4480,3,18.16,31.28,0.01,1.695,64.0,1013,3873,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4480,1,18.91,31.43,0.48,1.2574999999999998,57.0,1013,3868,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4480,4,20.95,30.73,2.3400000000000003,1.6,41.0,1013,3765,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4480,8,22.4,27.85,5.1000000000000005,2.4387499999999998,67.0,1013,3682,5.0,3395.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4480,4,20.65,29.62,0.9299999999999999,2.56375,61.0,1013,3673,5.8,3307.6875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4481,4,15.41,20.62,8.52,1.8825,14.0,1013,3512,3.1,3200.45875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4481,1,14.46,26.0,0.7899999999999999,0.7137499999999999,41.0,1013,3914,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4481,1,14.97,28.5,0.06,0.6537499999999999,28.0,1013,3978,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4481,3,16.78,28.73,0.39,0.7849999999999999,27.0,1013,3925,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4481,3,17.51,27.78,2.2199999999999998,0.805,358.0,1013,3879,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4481,4,18.1,26.27,4.87,1.05375,51.0,1013,3810,1.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4481,3,18.18,25.72,3.98,1.1575,49.0,1013,3825,1.2,3472.02,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4482,4,14.65,21.98,4.0,1.3625000000000003,84.0,1013,3368,3.0,3167.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4482,1,15.21,28.72,0.13,1.3362500000000002,319.0,1013,3809,2.5,3395.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4482,1,15.36,29.94,0.13999999999999999,1.2462499999999999,277.0,1013,3891,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4482,1,16.61,29.86,0.44,1.4625,299.0,1013,3860,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4482,3,17.06,29.73,0.57,1.355,343.0,1013,3809,2.7,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4482,4,17.72,29.1,1.94,1.11625,5.0,1013,3760,2.2,3487.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4482,3,16.94,28.77,1.6800000000000002,1.2974999999999999,243.0,1013,3785,2.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4483,4,14.88,23.16,0.5700000000000001,2.78625,190.0,1013,3810,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4483,3,15.46,26.48,0.03,2.20375,336.0,1013,4037,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4483,3,15.43,29.11,0.0,1.84125,337.0,1013,4095,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4483,3,16.83,29.27,0.13,1.8912499999999999,174.0,1013,4042,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4483,3,15.8,28.41,1.32,1.35,183.0,1013,4019,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4483,3,16.41,28.18,2.5500000000000003,1.515,191.0,1013,3945,3.6,3640.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4483,3,18.07,25.28,7.08,2.06625,327.0,1013,3896,3.7,3621.54125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4484,3,18.36,29.25,0.0,1.1625,242.0,1013,3984,2.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4484,1,19.08,29.19,0.0,1.5416666666666665,20.0,1013,4001,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4484,1,18.73,29.3,0.0,3.2333333333333334,357.0,1013,4110,6.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4484,1,18.71,29.74,0.0,3.3,350.0,1013,4188,6.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4484,3,18.86,29.7,0.0,2.833333333333333,351.0,1013,4149,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4484,3,19.92,30.04,0.0,2.7,351.0,1013,4021,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4484,1,19.74,29.33,0.11666666666666665,2.3916666666666666,335.0,1013,3961,4.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4485,3,17.34,28.22,0.03,2.57375,259.0,1013,3815,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4485,3,17.4,29.26,0.0,2.04125,337.0,1013,4007,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4485,1,17.17,31.09,0.0,1.615,343.0,1013,4098,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4485,1,18.01,32.81,0.0,1.3800000000000001,279.0,1013,4059,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4485,3,19.28,32.79,0.17,1.7337500000000001,203.0,1013,3957,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4485,3,20.11,31.37,0.8400000000000001,1.7512500000000002,147.0,1013,3863,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4485,3,20.62,29.94,1.48,2.1075,2.0,1013,3826,2.9,3478.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4486,1,15.22,27.93,0.04666666666666666,2.870833333333333,247.0,1013,3945,6.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4486,1,13.6,28.83,0.0,0.8416666666666667,256.0,1013,4077,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4486,1,14.22,29.87,0.02,1.2041666666666666,54.0,1013,4152,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4486,3,16.5,30.69,0.03,1.0541666666666667,43.0,1013,4164,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4486,3,17.56,29.07,0.6933333333333332,1.3541666666666667,258.0,1013,4044,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4486,3,17.88,29.42,0.37333333333333335,2.5250000000000004,273.0,1013,3932,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4486,1,16.41,28.96,0.14666666666666667,3.1624999999999996,309.0,1013,3929,5.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4487,3,17.92,27.98,0.14,2.8550000000000004,293.0,1013,3759,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4487,1,15.62,31.04,0.0,1.79625,3.0,1013,3997,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4487,1,17.49,32.95,0.0,1.8375,109.0,1013,4084,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4487,1,18.66,34.43,0.0,1.92125,128.0,1013,4038,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4487,3,20.05,34.07,0.08,1.96375,139.0,1013,3947,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4487,3,20.74,32.91,0.38,1.9987499999999998,108.0,1013,3854,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4487,4,21.21,30.81,3.31,1.8425,58.0,1013,3807,3.6,3492.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4488,4,19.39,23.51,9.66,2.62125,105.0,1013,3587,5.6,3272.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4488,1,16.67,28.38,0.09,0.7250000000000001,72.0,1013,3940,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4488,1,17.53,30.87,0.0,0.69625,65.0,1013,3998,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4488,1,19.1,31.95,0.03,0.8887499999999999,81.0,1013,3955,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4488,3,20.88,31.62,0.53,0.80875,213.0,1013,3903,1.7,3578.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4488,4,21.33,28.8,5.02,1.67625,120.0,1013,3834,2.3,3527.1237499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4488,4,21.29,27.99,4.17,1.65625,87.0,1013,3821,2.3,3469.4375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4489,1,13.24,30.1,0.0,2.2249999999999996,298.0,1013,4145,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4489,1,12.89,32.58,0.0,1.4833333333333332,26.0,1013,4259,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4489,1,14.6,34.04,0.0,1.5416666666666667,51.0,1013,4365,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4489,3,15.65,34.24,0.0,1.6416666666666668,48.0,1013,4259,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4489,3,17.48,32.89,0.16333333333333333,1.7333333333333334,20.0,1013,4113,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4489,1,15.39,32.96,0.0,1.9124999999999999,343.0,1013,4121,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4489,3,16.11,32.87,0.02666666666666667,1.7916666666666667,345.0,1013,4093,5.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4490,1,15.91,26.32,0.0,2.38875,62.0,1013,3832,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4490,1,15.33,26.21,0.0,2.13875,331.0,1013,4017,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4490,1,15.54,27.74,0.0,1.72625,317.0,1013,4126,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4490,1,15.87,29.25,0.0,1.73875,218.0,1013,4104,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4490,3,17.98,29.39,0.05,1.8824999999999998,217.0,1013,3974,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4490,3,17.63,28.83,0.29000000000000004,2.1125,274.0,1013,3888,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4490,3,18.47,27.41,1.31,2.15875,320.0,1013,3848,3.7,3474.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4491,10,19.21,22.1,11.84,1.5462500000000001,42.0,1013,3738,3.5,3305.47875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4491,4,16.98,26.52,0.17,0.93375,337.0,1013,4027,2.3,3706.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4491,3,17.73,30.22,0.0,0.62875,301.0,1013,4080,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4491,4,20.48,30.54,2.02,0.77875,291.0,1013,4032,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4491,3,20.08,28.9,3.58,0.8675,292.0,1013,4035,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4491,4,20.6,27.56,2.73,0.9075,303.0,1013,3978,1.4,3677.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4491,10,20.71,25.35,24.48,0.85,347.0,1013,3940,1.4,3626.47875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4492,3,14.34,22.35,0.8,3.08,151.0,1013,3771,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4492,1,13.14,26.07,0.16,1.5750000000000002,98.0,1013,4016,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4492,1,15.16,27.96,0.09999999999999999,1.39375,80.0,1013,4070,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4492,1,16.32,27.6,1.28,0.90625,97.0,1013,4025,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4492,3,16.28,27.25,3.32,0.61625,79.0,1013,3979,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4492,3,17.26,25.16,6.299999999999999,1.15375,85.0,1013,3909,2.4,3584.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4492,3,17.84,24.95,3.82,1.7875,87.0,1013,3866,3.2,3529.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4493,8,18.17,23.38,8.57,4.34375,49.0,1013,3474,12.3,3234.77125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4493,3,16.07,28.71,0.0,1.2175,11.0,1013,3869,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4493,1,17.76,30.81,0.0,1.15125,325.0,1013,3942,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4493,1,19.15,31.66,0.26,0.92125,349.0,1013,3926,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4493,3,20.49,31.23,2.74,0.9762500000000001,81.0,1013,3845,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4493,8,22.31,27.24,3.98,1.4875,40.0,1013,3756,3.1,3462.4987499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4493,4,21.54,29.46,1.3199999999999998,1.7999999999999998,27.0,1013,3736,4.0,3374.72875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4494,3,9.12,25.66,0.12,2.3958333333333335,194.0,1013,3558,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4494,1,10.79,26.9,0.0,2.6833333333333336,277.0,1013,3789,5.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4494,1,11.13,27.63,0.0033333333333333335,2.5999999999999996,276.0,1013,3880,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4494,3,12.83,25.86,0.5700000000000001,2.6416666666666666,267.0,1013,3802,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4494,1,11.99,27.59,0.0,2.4791666666666665,289.0,1013,3816,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4494,3,11.29,27.92,0.0033333333333333335,1.7916666666666667,309.0,1013,3872,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4494,1,11.94,28.47,0.006666666666666667,1.7958333333333334,142.0,1013,3930,4.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4495,1,15.39,30.27,0.0,3.1166666666666667,331.0,1013,4157,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4495,1,14.49,31.85,0.0,2.125,336.0,1013,4308,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4495,1,15.43,33.03,0.0,2.0625,117.0,1013,4412,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4495,3,16.65,32.95,0.0,2.2458333333333336,11.0,1013,4299,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4495,3,18.07,31.9,0.15333333333333332,2.375,335.0,1013,4147,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4495,1,16.41,32.0,0.0,3.05,332.0,1013,4145,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4495,3,17.17,31.67,0.016666666666666666,2.729166666666667,334.0,1013,4111,6.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4496,8,16.78,22.76,5.01,1.2225,55.0,1013,3444,3.9,3260.08375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4496,3,13.31,29.99,0.41000000000000003,1.10875,307.0,1013,3861,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4496,3,15.19,30.83,1.31,0.9425,329.0,1013,3932,2.3,3433.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4496,3,15.78,30.39,1.8599999999999999,0.925,332.0,1013,3910,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4496,3,16.88,29.23,4.44,0.77875,189.0,1013,3845,1.9,3524.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4496,4,18.86,25.95,13.56,0.61625,42.0,1013,3770,1.1,3489.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4496,4,18.75,27.76,6.789999999999999,1.00375,59.0,1013,3764,1.8,3411.72875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4497,10,17.16,22.58,8.370000000000001,2.92875,69.0,1013,3430,7.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4497,1,14.52,28.64,0.01,1.0125,18.0,1013,3842,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4497,3,16.75,30.52,0.07,1.0325,7.0,1013,3918,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4497,1,17.8,30.03,1.26,0.94125,320.0,1013,3903,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4497,3,18.87,29.22,4.59,0.94625,352.0,1013,3812,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4497,4,21.2,26.38,7.6899999999999995,1.2875,41.0,1013,3733,3.2,3430.2075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4497,4,20.15,29.13,2.76,1.45125,40.0,1013,3719,4.3,3368.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4498,3,14.63,29.53,0.0,2.6624999999999996,179.0,1013,3986,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4498,1,13.26,30.44,0.0,1.4208333333333332,129.0,1013,4128,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4498,1,14.84,32.08,0.0033333333333333335,1.5625,264.0,1013,4205,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4498,3,16.25,32.96,0.03333333333333333,1.6291666666666667,262.0,1013,4170,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4498,3,16.77,31.5,0.06666666666666667,1.55,30.0,1013,4029,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4498,1,16.17,32.56,0.06999999999999999,1.6708333333333334,250.0,1013,3964,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4498,1,16.37,31.87,0.27,1.7666666666666666,124.0,1013,3933,3.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4499,1,15.24,27.76,0.01,2.59125,304.0,1013,3984,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4499,1,16.54,28.87,0.0,1.8125,336.0,1013,4079,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4499,1,17.24,29.39,0.3,1.51125,27.0,1013,4162,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4499,1,17.86,29.55,0.2,1.82125,45.0,1013,4200,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4499,3,18.27,27.91,0.78,1.8487500000000001,359.0,1013,4122,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4499,3,18.97,27.99,0.46,2.0787500000000003,346.0,1013,3986,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4499,1,17.63,28.32,1.71,2.28125,356.0,1013,3961,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4500,8,18.79,23.02,7.34,3.05,48.0,1013,3644,6.9,3334.605,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4500,4,17.6,27.94,0.04,1.2375,56.0,1013,3979,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4500,3,18.3,30.78,0.0,1.245,49.0,1013,4033,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4500,3,20.34,31.72,0.18000000000000002,0.9537499999999999,56.0,1013,3980,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4500,3,21.07,30.86,1.3599999999999999,0.86625,250.0,1013,3944,1.8,3590.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4500,3,21.32,28.5,5.66,1.58625,76.0,1013,3866,3.7,3541.9375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4500,4,21.52,28.4,3.54,2.0462499999999997,66.0,1013,3848,3.3,3499.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4501,3,14.21,29.16,0.0,2.0275,231.0,1013,3964,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4501,1,14.04,30.16,0.0,1.04125,189.0,1013,4108,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4501,1,15.15,31.3,0.97,0.9849999999999999,30.0,1013,4179,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4501,3,16.75,30.93,1.84,1.2112500000000002,358.0,1013,4160,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4501,3,17.87,30.65,0.23,1.47875,346.0,1013,4018,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4501,1,17.27,31.28,1.33,1.445,346.0,1013,3923,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4501,1,16.17,30.48,0.69,1.6199999999999999,47.0,1013,3913,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4502,4,17.17,21.86,1.7700000000000002,2.3137499999999998,37.0,1013,3741,4.5,3393.95875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4502,4,15.68,26.0,0.16,0.9625,326.0,1013,4014,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4502,3,16.3,29.26,0.0,0.74125,324.0,1013,4064,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4502,3,20.09,29.6,0.8200000000000001,0.7337499999999999,25.0,1013,4006,1.5,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4502,3,19.08,28.29,1.9300000000000002,0.65875,275.0,1013,4004,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4502,4,19.09,26.67,3.4299999999999997,0.85875,287.0,1013,3927,2.2,3628.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4502,5,19.84,25.06,14.87,1.2462499999999999,346.0,1013,3907,2.6,3598.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4503,3,14.54,29.22,0.0,2.9833333333333334,209.0,1013,3999,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4503,1,13.06,30.54,0.0,1.5041666666666664,106.0,1013,4137,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4503,1,14.98,32.43,0.0,1.5374999999999999,50.0,1013,4213,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4503,3,16.18,33.37,0.0,1.625,242.0,1013,4175,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4503,3,16.87,31.87,0.016666666666666666,1.6833333333333336,28.0,1013,4033,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4503,1,16.33,32.84,0.0033333333333333335,1.9833333333333334,230.0,1013,3979,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4503,1,16.58,32.15,0.09666666666666666,2.0375,131.0,1013,3942,4.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4504,3,13.76,26.86,0.0,2.4325,306.0,1013,3992,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4504,1,13.26,27.18,0.0,1.5075,274.0,1013,4067,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4504,1,13.81,27.53,0.34,0.83,15.0,1013,4145,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4504,1,14.53,27.86,0.1,1.22,301.0,1013,4198,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4504,3,15.04,26.81,1.21,1.57875,304.0,1013,4134,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4504,3,16.74,26.26,0.9099999999999999,1.79875,340.0,1013,3994,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4504,3,15.13,26.66,1.04,2.1087499999999997,348.0,1013,3961,4.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4505,4,16.2,21.46,7.630000000000001,1.9987499999999998,4.0,1013,3519,3.1,3207.2075,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4505,4,15.25,27.25,0.71,0.7125000000000001,38.0,1013,3921,1.5,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4505,1,15.67,29.85,0.08,0.6825,13.0,1013,3983,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4505,3,17.69,29.89,0.42000000000000004,0.7999999999999999,351.0,1013,3929,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4505,3,18.27,28.8,2.27,0.8125,135.0,1013,3884,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4505,4,18.77,27.02,4.94,1.0925,41.0,1013,3814,1.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4505,3,18.82,26.63,4.109999999999999,1.21625,51.0,1013,3828,1.3,3474.41625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4506,4,15.19,23.93,0.63,2.2975,154.0,1013,3795,4.6,3461.04125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4506,3,15.91,27.16,0.05,2.0425,1.0,1013,4032,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4506,3,16.29,29.38,0.04,1.55875,1.0,1013,4090,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4506,1,16.87,29.04,0.46,1.72125,58.0,1013,4040,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4506,3,16.34,28.64,1.42,1.1925,178.0,1013,4011,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4506,3,17.04,28.02,2.56,1.41875,173.0,1013,3937,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4506,3,18.15,25.6,4.819999999999999,1.77875,5.0,1013,3889,2.9,3629.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4507,4,18.99,23.4,9.77,2.415,91.0,1013,3547,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4507,4,16.07,28.46,0.09,0.8650000000000001,65.0,1013,3919,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4507,1,16.88,30.92,0.01,0.7975,42.0,1013,3986,1.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4507,1,18.55,31.74,0.16,0.9524999999999999,50.0,1013,3951,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4507,3,20.29,31.08,0.61,0.705,359.0,1013,3896,1.7,3571.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4507,4,20.77,28.42,5.33,1.43,96.0,1013,3827,2.2,3538.5825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4507,4,20.84,27.87,4.69,1.47125,107.0,1013,3811,2.1,3469.23,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4508,4,18.39,23.74,4.44,3.25375,76.0,1013,3716,6.6,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4508,3,16.64,27.78,0.04,1.555,36.0,1013,4004,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4508,3,18.68,30.36,0.03,1.35,71.0,1013,4054,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4508,3,19.67,31.01,0.33999999999999997,0.9787499999999999,67.0,1013,4010,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4508,3,19.48,29.6,2.31,0.7124999999999999,227.0,1013,3974,1.4,3643.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4508,5,20.57,27.33,8.219999999999999,1.3125,83.0,1013,3897,3.3,3573.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4508,4,20.34,26.89,4.1000000000000005,1.86375,81.0,1013,3861,3.5,3525.5625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4509,1,14.7,29.14,0.0,1.9249999999999998,277.0,1013,3994,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4509,1,14.14,30.26,0.0,1.2675,125.0,1013,4137,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4509,1,15.58,31.68,0.03,1.47875,358.0,1013,4220,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4509,3,17.43,32.53,0.17,1.8112499999999998,344.0,1013,4193,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4509,3,18.4,31.14,0.03,1.9124999999999999,337.0,1013,4049,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4509,3,18.13,32.05,0.29,1.72,334.0,1013,3948,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4509,1,17.22,31.38,0.61,1.52125,3.0,1013,3935,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4510,8,18.52,21.87,5.88,2.1075,10.0,1013,3851,2.6,3375.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4510,4,17.36,25.56,0.5,1.3875000000000002,351.0,1013,4056,2.4,3702.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4510,3,18.85,29.44,0.07,1.2075,334.0,1013,4108,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4510,3,19.45,29.58,0.5299999999999999,1.0587499999999999,322.0,1013,4056,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4510,3,19.19,28.78,1.51,1.06,311.0,1013,4046,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4510,4,19.71,26.63,1.9,1.0462500000000001,332.0,1013,3995,1.6,3696.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4510,4,20.05,24.15,16.810000000000002,1.0675,334.0,1013,3951,1.9,3646.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4511,3,13.01,28.21,0.0,3.341666666666667,284.0,1013,3941,6.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4511,1,11.47,28.45,0.0,1.4541666666666666,273.0,1013,4050,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4511,1,12.46,28.91,0.0,1.6916666666666667,71.0,1013,4128,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4511,1,14.05,29.59,0.043333333333333335,1.5458333333333332,37.0,1013,4168,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4511,3,14.98,27.84,1.2733333333333332,1.9041666666666666,296.0,1013,4061,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4511,3,15.73,28.62,0.8033333333333333,2.6708333333333334,318.0,1013,3937,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4511,1,13.51,28.43,0.12666666666666668,3.0083333333333333,330.0,1013,3920,5.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4512,3,17.39,28.04,0.0,2.6875,258.0,1013,3824,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4512,1,17.38,28.12,0.0,2.3666666666666667,331.0,1013,4010,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4512,1,16.19,29.91,0.0,1.775,315.0,1013,4109,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4512,1,16.76,31.56,0.0,1.7541666666666667,265.0,1013,4074,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4512,3,18.96,31.67,0.023333333333333334,1.8916666666666666,204.0,1013,3964,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4512,3,19.22,31.43,0.09,2.175,175.0,1013,3868,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4512,3,19.72,29.32,0.8733333333333333,2.445833333333333,331.0,1013,3835,3.9,3484.375,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4513,3,17.74,28.15,0.0,2.0666666666666664,259.0,1013,3849,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4513,1,16.6,27.58,0.016666666666666666,1.6791666666666667,356.0,1013,4030,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4513,1,17.13,28.99,0.006666666666666667,1.4958333333333333,302.0,1013,4135,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4513,1,17.76,30.47,0.02,1.4749999999999999,281.0,1013,4121,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4513,3,19.61,30.2,0.26,1.6333333333333333,265.0,1013,3976,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4513,3,19.14,30.05,0.4,2.0375,292.0,1013,3904,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4513,3,19.5,29.15,0.6766666666666666,2.158333333333333,314.0,1013,3867,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4514,1,13.25,25.68,0.0,2.370833333333333,192.0,1013,3951,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4514,1,12.32,26.56,0.0,1.0708333333333333,176.0,1013,4098,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4514,1,13.65,28.04,0.03333333333333333,1.0625,81.0,1013,4171,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4514,3,14.97,28.59,0.18333333333333335,1.2125000000000001,111.0,1013,4130,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4514,3,15.65,27.21,0.15666666666666668,1.4208333333333334,220.0,1013,4006,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4514,1,14.81,28.4,0.08666666666666667,1.8,197.0,1013,3944,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4514,1,15.01,27.72,0.14666666666666667,2.125,129.0,1013,3904,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4515,3,14.01,27.3,0.0,1.55625,226.0,1013,3896,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4515,1,12.83,26.02,0.0,1.53625,51.0,1013,4043,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4515,1,13.48,26.86,0.0,1.80875,17.0,1013,4134,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4515,1,14.28,28.07,0.01,1.6287500000000001,5.0,1013,4162,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4515,3,15.15,27.75,0.27999999999999997,1.26625,23.0,1013,4031,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4515,3,16.37,26.83,1.59,1.8737499999999998,281.0,1013,3919,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4515,3,15.86,25.67,1.56,2.4725,314.0,1013,3895,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4516,1,17.1,26.65,0.0,2.5125,255.0,1013,3823,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4516,1,16.16,26.49,0.0,2.4375,330.0,1013,4011,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4516,1,16.16,28.0,0.0,1.8412499999999998,296.0,1013,4119,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4516,1,16.58,29.4,0.0,1.8487500000000001,224.0,1013,4090,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4516,4,18.78,29.62,0.05,1.91625,200.0,1013,3971,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4516,3,18.78,29.39,0.16,2.1875,243.0,1013,3878,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4516,3,19.06,27.67,2.77,2.375,331.0,1013,3840,3.3,3482.5,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4517,8,17.73,24.58,6.21,3.75875,51.0,1013,3432,7.0,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4517,3,15.72,29.76,0.0,1.5412500000000002,33.0,1013,3818,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4517,3,18.15,31.4,0.0,1.4537499999999999,17.0,1013,3900,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4517,3,18.56,31.93,0.22,1.25875,1.0,1013,3881,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4517,3,20.41,31.8,2.36,1.1800000000000002,352.0,1013,3776,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4517,8,22.37,29.06,4.91,1.6675,34.0,1013,3705,3.3,3418.45875,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4517,4,21.17,30.52,1.3900000000000001,1.8250000000000002,35.0,1013,3693,3.7,3323.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4518,4,15.24,23.84,0.54,2.7350000000000003,192.0,1013,3793,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4518,3,15.89,27.2,0.05,1.965,341.0,1013,4033,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4518,3,16.08,29.87,0.0,1.62625,343.0,1013,4091,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4518,3,17.52,30.11,0.11000000000000001,1.74875,162.0,1013,4039,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4518,3,16.59,29.23,1.42,1.25,185.0,1013,4015,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4518,3,17.2,28.84,3.19,1.345,192.0,1013,3939,2.9,3635.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4518,3,18.59,25.92,7.37,1.8375,329.0,1013,3892,3.0,3625.10375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4519,4,18.37,23.38,3.28,2.73,263.0,1013,3650,7.0,3316.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4519,4,17.79,28.22,0.03,1.195,41.0,1013,3985,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4519,3,18.31,31.17,0.0,1.0325,54.0,1013,4046,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4519,3,20.69,31.91,0.24,0.8,56.0,1013,3996,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4519,3,20.81,30.87,1.29,0.74875,259.0,1013,3967,1.9,3629.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4519,3,21.52,28.5,5.8,1.1,122.0,1013,3885,3.1,3566.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4519,4,21.54,27.75,5.3100000000000005,1.59625,52.0,1013,3858,3.2,3537.21,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4520,8,17.51,24.56,5.13,3.46375,58.0,1013,3409,6.5,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4520,3,15.64,29.87,0.0,1.5150000000000001,47.0,1013,3792,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4520,3,18.12,31.51,0.0,1.35,48.0,1013,3883,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4520,1,18.67,31.66,0.49,1.2,37.0,1013,3864,2.0,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4520,4,20.7,31.15,2.11,1.325,16.0,1013,3759,2.7,3444.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4520,8,22.29,28.3,5.5600000000000005,1.7675,39.0,1013,3686,3.6,3397.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4520,4,20.7,30.36,1.38,1.8599999999999999,44.0,1013,3678,3.9,3309.5,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4521,8,11.4,16.11,6.37,1.59375,87.0,1013,3464,3.8,3200.14625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4521,3,9.15,21.88,0.33999999999999997,0.84875,347.0,1013,3871,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4521,1,10.3,23.74,0.17,0.72,29.0,1013,3944,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4521,1,11.72,23.82,0.31,0.83625,336.0,1013,3906,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4521,3,12.55,23.41,1.23,0.6799999999999999,11.0,1013,3853,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4521,4,13.28,21.47,3.9400000000000004,0.6125,185.0,1013,3794,1.3,3500.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4521,3,12.82,20.96,3.44,0.71875,83.0,1013,3808,1.9,3458.7925,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4522,10,16.5,22.87,6.3,2.48875,50.0,1013,3360,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4522,1,14.4,28.08,0.0,1.2999999999999998,45.0,1013,3759,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4522,3,16.81,29.86,0.01,1.1575,203.0,1013,3861,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4522,3,17.48,30.38,1.04,1.0862500000000002,15.0,1013,3844,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4522,4,19.27,29.25,2.65,1.3112499999999998,20.0,1013,3741,2.5,3448.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4522,8,20.88,26.59,7.88,1.6425,41.0,1013,3670,3.3,3384.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4522,4,19.16,28.57,1.5,1.5324999999999998,45.0,1013,3663,3.5,3310.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4523,8,19.38,24.25,11.18,3.075,91.0,1013,3649,7.8,3333.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4523,4,17.27,28.76,0.0,0.9424999999999999,88.0,1013,3977,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4523,3,19.31,31.34,0.0,0.9562499999999999,73.0,1013,4031,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4523,3,20.4,32.62,0.07,1.05,85.0,1013,3985,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4523,3,21.57,32.07,1.46,0.7875,230.0,1013,3937,1.9,3607.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4523,4,22.32,28.44,4.4,1.77625,99.0,1013,3858,3.9,3538.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4523,4,21.84,28.07,4.6,1.9212500000000001,95.0,1013,3834,2.9,3507.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4524,1,15.48,29.13,0.013333333333333334,2.55,253.0,1013,3971,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4524,1,15.46,30.81,0.0,1.4041666666666666,252.0,1013,4098,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4524,1,16.24,32.14,0.006666666666666667,1.625,48.0,1013,4185,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4524,3,17.93,32.44,0.043333333333333335,1.6624999999999999,43.0,1013,4190,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4524,3,18.78,30.6,0.05333333333333334,1.5291666666666666,272.0,1013,4085,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4524,3,18.62,31.22,0.3500000000000001,2.1416666666666666,269.0,1013,3957,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4524,1,17.2,31.39,0.016666666666666666,2.9916666666666663,357.0,1013,3956,5.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4525,1,17.85,27.16,0.0,2.1958333333333333,53.0,1013,3846,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4525,1,16.91,26.74,0.0033333333333333335,1.7,325.0,1013,4027,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4525,1,17.41,28.11,0.0,1.5041666666666669,308.0,1013,4135,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4525,1,17.88,29.58,0.006666666666666667,1.5625,283.0,1013,4120,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4525,3,19.86,29.69,0.08666666666666667,1.7666666666666666,248.0,1013,3976,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4525,3,19.2,29.46,0.13,2.158333333333333,290.0,1013,3901,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4525,3,19.68,28.54,0.78,2.1666666666666665,329.0,1013,3863,3.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4526,3,17.33,29.93,0.01,1.85,275.0,1013,3860,2.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4526,1,16.09,29.12,0.02,1.625,262.0,1013,4047,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4526,1,16.58,30.34,0.01,1.6324999999999998,289.0,1013,4138,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4526,3,17.4,31.75,0.01,1.58375,299.0,1013,4120,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4526,3,18.88,30.49,0.6699999999999999,1.525,289.0,1013,3971,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4526,3,18.78,30.69,1.3399999999999999,1.97875,297.0,1013,3899,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4526,3,18.93,29.99,1.22,2.1449999999999996,312.0,1013,3875,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4527,3,9.37,20.1,1.27,2.52125,329.0,1013,3197,6.1,2964.77125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4527,3,10.65,24.6,2.19,1.645,276.0,1013,3685,5.3,3351.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4527,1,10.84,26.6,1.99,1.3225,276.0,1013,3806,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4527,3,12.28,25.02,5.2299999999999995,1.3175000000000001,298.0,1013,3781,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4527,3,12.21,25.3,5.22,1.5699999999999998,312.0,1013,3699,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4527,4,12.33,23.54,6.64,1.5975,329.0,1013,3645,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4527,3,11.08,25.08,4.3999999999999995,1.3175,354.0,1013,3699,3.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4528,10,16.97,24.32,5.419999999999999,4.9375,68.0,1013,3370,8.6,3118.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4528,1,15.19,29.82,0.0,2.24,65.0,1013,3771,6.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4528,3,18.06,31.27,0.01,1.8024999999999998,67.0,1013,3865,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4528,1,18.76,31.34,0.5900000000000001,1.3125,66.0,1013,3865,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4528,4,20.89,30.56,2.58,1.6712500000000001,38.0,1013,3764,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4528,8,22.36,27.51,5.010000000000001,2.58125,67.0,1013,3682,5.0,3394.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4528,4,20.63,29.51,1.0,2.69125,63.0,1013,3672,5.8,3328.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4529,8,18.13,23.58,4.47,4.71,58.0,1013,3536,10.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4529,1,15.65,28.57,0.0,1.08375,27.0,1013,3902,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4529,1,17.13,30.7,0.0,1.0787499999999999,84.0,1013,3979,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4529,3,18.96,31.34,0.32,0.93625,11.0,1013,3955,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4529,3,20.2,30.99,2.06,1.16125,109.0,1013,3882,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4529,4,21.61,26.95,5.8100000000000005,1.9625000000000001,52.0,1013,3789,3.0,3466.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4529,8,21.06,28.67,3.55,2.0912499999999996,44.0,1013,3756,3.2,3409.45875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4530,4,13.31,18.42,3.4999999999999996,1.44875,69.0,1013,3525,2.0,3279.52125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4530,4,13.51,24.63,0.3,0.5912499999999999,5.0,1013,3947,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4530,1,12.56,26.83,0.11,0.63125,349.0,1013,4004,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4530,3,14.64,26.19,1.03,0.6737500000000001,295.0,1013,3942,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4530,1,14.95,26.04,2.66,0.5875,341.0,1013,3916,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4530,3,15.15,24.14,4.5,0.72125,22.0,1013,3847,0.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4530,3,15.19,23.05,4.409999999999999,1.02125,24.0,1013,3862,1.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4531,4,18.86,25.79,6.5600000000000005,3.5675,86.0,1013,3653,7.9,3313.72875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4531,3,17.05,29.89,0.0,1.15,93.0,1013,3978,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4531,3,18.57,32.29,0.0,1.12625,83.0,1013,4046,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4531,3,20.15,33.48,0.01,1.1675,82.0,1013,4007,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4531,4,21.27,33.11,0.54,0.97,92.0,1013,3948,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4531,4,21.98,28.69,5.7,1.88625,92.0,1013,3859,3.6,3552.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4531,5,21.66,29.2,8.84,1.8125,88.0,1013,3827,4.1,3461.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4532,1,16.44,31.83,0.0,2.4958333333333336,344.0,1013,4108,6.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4532,1,16.75,32.64,0.0,1.3541666666666665,313.0,1013,4136,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4532,1,16.37,31.95,0.0,1.1125,320.0,1013,4259,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4532,1,16.52,31.9,0.0,1.6500000000000001,331.0,1013,4359,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4532,1,17.35,31.97,0.0,2.066666666666667,13.0,1013,4311,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4532,3,18.6,31.93,0.05,1.9166666666666665,340.0,1013,4132,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4532,3,18.34,31.24,0.7033333333333333,1.4916666666666667,335.0,1013,4015,3.7,3546.0,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4533,1,14.2,27.92,0.0,1.9208333333333334,4.0,1013,4125,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4533,1,15.13,28.32,0.0,1.5916666666666668,356.0,1013,4188,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4533,1,15.57,27.91,0.01,1.6541666666666668,44.0,1013,4303,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4533,1,15.16,27.56,0.006666666666666667,1.7541666666666667,41.0,1013,4388,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4533,3,14.96,27.69,0.0,1.8708333333333331,49.0,1013,4320,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4533,3,16.24,27.78,0.023333333333333334,1.7166666666666666,48.0,1013,4140,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4533,3,16.62,27.37,0.37666666666666665,1.5666666666666667,22.0,1013,4022,3.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4534,4,17.87,23.49,1.7000000000000002,2.7075,225.0,1013,3684,6.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4534,4,17.59,28.19,0.06,1.0462500000000001,360.0,1013,3998,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4534,3,18.01,31.18,0.0,0.9075,15.0,1013,4054,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4534,3,20.95,31.98,0.51,0.81125,58.0,1013,3997,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4534,3,20.33,30.83,1.3,0.6625000000000001,235.0,1013,3974,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4534,4,21.36,28.1,6.99,0.9337500000000001,70.0,1013,3894,3.0,3587.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4534,4,21.48,27.07,6.42,1.44625,34.0,1013,3869,2.7,3537.91625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4535,8,17.91,24.02,6.6499999999999995,4.0625,50.0,1013,3457,9.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4535,1,15.86,29.29,0.0,1.4412500000000001,22.0,1013,3843,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4535,3,17.97,31.08,0.0,1.4349999999999998,354.0,1013,3919,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4535,1,18.65,31.99,0.0,1.2875,327.0,1013,3897,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4535,3,20.01,31.79,3.1199999999999997,1.02875,324.0,1013,3796,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4535,4,22.37,28.36,5.26,1.6125000000000003,29.0,1013,3723,3.1,3428.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4535,4,21.42,30.15,1.25,1.8750000000000002,33.0,1013,3710,3.7,3343.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4536,3,15.59,29.04,0.0,2.0083333333333333,239.0,1013,3917,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4536,1,14.04,27.79,0.0,2.0083333333333333,314.0,1013,4045,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4536,1,14.53,28.46,0.0,2.175,342.0,1013,4142,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4536,1,15.36,29.67,0.0,1.8833333333333335,5.0,1013,4163,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4536,3,16.12,29.57,0.26666666666666666,1.85,262.0,1013,4022,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4536,3,18.38,28.92,0.7066666666666667,2.545833333333333,285.0,1013,3915,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4536,3,17.62,27.73,0.8366666666666667,2.8125,299.0,1013,3899,4.8,3545.6875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4537,1,18.35,27.96,0.0,3.3625000000000003,325.0,1013,4125,7.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4537,1,18.85,29.11,0.0,2.166666666666667,332.0,1013,4138,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4537,1,18.33,28.21,0.0,1.8458333333333332,338.0,1013,4239,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4537,1,18.0,28.47,0.0,2.2416666666666667,341.0,1013,4333,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4537,1,19.52,28.94,0.0033333333333333335,2.8125,340.0,1013,4301,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4537,3,20.17,28.83,0.0,2.7875,340.0,1013,4145,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4537,3,19.59,28.39,0.21666666666666667,2.225,339.0,1013,4028,4.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4538,1,18.15,31.2,0.0,1.3250000000000002,339.0,1013,4112,2.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4538,1,19.43,31.49,0.0,1.0666666666666667,307.0,1013,4164,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4538,1,19.22,30.69,0.0,1.0583333333333333,352.0,1013,4291,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4538,1,19.01,30.9,0.0,0.8875000000000001,308.0,1013,4391,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4538,3,19.35,31.33,0.0,1.05,338.0,1013,4343,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4538,3,20.29,31.44,0.05333333333333334,0.9750000000000001,184.0,1013,4158,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4538,3,20.49,30.49,0.7933333333333332,1.0875000000000001,360.0,1013,4046,2.6,3580.3125,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4539,1,13.72,28.29,0.0,2.57625,340.0,1013,4051,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4539,1,13.63,29.09,0.0,1.8337500000000002,342.0,1013,4088,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4539,1,13.67,29.15,0.0,1.49125,7.0,1013,4185,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4539,1,14.76,29.08,0.01,1.8087499999999999,14.0,1013,4240,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4539,3,15.33,29.06,0.03,2.08875,350.0,1013,4180,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4539,3,17.22,27.91,0.27,2.0425,335.0,1013,4043,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4539,3,15.92,28.93,0.48,1.72125,346.0,1013,3982,3.7,null,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4540,4,18.82,23.08,6.93,3.03125,48.0,1013,3640,7.3,3304.58375,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4540,4,17.77,27.98,0.04,1.4325,52.0,1013,3979,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4540,3,18.74,30.84,0.0,1.29,46.0,1013,4039,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4540,3,20.52,31.92,0.09999999999999999,1.02125,56.0,1013,3992,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4540,3,21.29,30.61,1.2800000000000002,0.865,245.0,1013,3956,2.1,3607.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4540,5,21.68,28.7,5.46,1.545,78.0,1013,3875,3.4,3551.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4540,4,21.73,28.59,3.39,2.06375,69.0,1013,3851,3.4,3506.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4541,1,15.54,30.55,0.0,2.03375,306.0,1013,4010,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4541,1,15.7,31.16,0.0,1.4,309.0,1013,4075,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4541,1,16.37,31.48,0.2,0.9287500000000001,67.0,1013,4164,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4541,1,17.41,31.82,0.060000000000000005,1.1775,53.0,1013,4216,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4541,3,17.48,30.81,0.67,1.4137499999999998,328.0,1013,4156,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4541,3,19.25,30.33,0.6,1.55,336.0,1013,4016,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4541,3,17.98,30.67,1.26,1.7375,350.0,1013,3973,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4542,8,16.37,21.5,3.6500000000000004,2.2800000000000002,38.0,1013,3575,4.1,3285.5425,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4542,4,15.84,27.57,0.25,0.6912499999999999,27.0,1013,3965,1.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4542,1,15.7,30.23,0.04,0.48625,4.0,1013,4025,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4542,3,18.84,30.04,0.67,0.60375,21.0,1013,3961,0.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4542,3,18.67,29.36,2.39,0.75875,352.0,1013,3939,0.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4542,3,18.86,27.26,5.96,1.1362500000000002,32.0,1013,3866,1.4,3591.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4542,3,18.87,26.04,6.23,1.4475,34.0,1013,3867,1.8,3508.47875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4543,4,18.14,26.31,5.8999999999999995,4.15625,82.0,1013,3656,8.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4543,3,16.45,30.73,0.0,1.30375,79.0,1013,3979,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4543,3,17.56,33.01,0.0,1.495,87.0,1013,4041,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4543,3,19.53,34.22,0.02,1.605,92.0,1013,3994,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4543,4,20.62,34.1,0.34,1.58,92.0,1013,3935,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4543,4,21.54,30.37,4.85,2.15125,84.0,1013,3844,5.1,3527.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4543,4,21.69,30.14,8.67,2.075,79.0,1013,3817,4.2,3459.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4544,3,15.86,31.41,0.0,1.8749999999999998,255.0,1013,3924,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4544,1,17.38,30.68,0.0,1.7000000000000002,352.0,1013,4011,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4544,1,16.64,30.55,0.0,2.2624999999999997,349.0,1013,4108,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4544,1,16.03,31.17,0.0,2.333333333333333,337.0,1013,4186,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4544,3,16.46,31.15,0.0,2.2958333333333334,330.0,1013,4105,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4544,3,17.92,31.01,0.0,2.6916666666666664,326.0,1013,3978,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4544,3,17.88,30.57,0.10666666666666667,2.8291666666666666,320.0,1013,3912,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4545,3,17.94,29.18,0.05,1.915,50.0,1013,3862,2.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4545,1,16.75,28.11,0.04,1.5637500000000002,272.0,1013,4035,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4545,1,17.32,29.3,0.04,1.495,257.0,1013,4139,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4545,1,17.75,30.7,0.0,1.4775,282.0,1013,4140,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4545,4,18.84,29.98,0.45,1.5325,292.0,1013,3994,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4545,3,19.78,30.2,0.9,2.25,309.0,1013,3903,3.3,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4545,3,20.01,29.28,1.3900000000000001,2.465,325.0,1013,3881,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4546,8,19.43,23.62,10.27,2.74875,108.0,1013,3601,5.7,3285.6675,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4546,4,16.89,28.36,0.04,0.7475,76.0,1013,3949,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4546,3,17.83,30.9,0.0,0.71625,65.0,1013,4006,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4546,1,19.34,32.07,0.01,0.915,81.0,1013,3962,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4546,3,21.15,31.64,0.26,0.81125,217.0,1013,3912,2.0,3585.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4546,4,21.65,28.86,5.22,1.78,105.0,1013,3840,2.7,3535.02,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4546,4,21.5,27.92,3.85,1.7637500000000002,88.0,1013,3826,2.4,3473.70875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4547,4,17.72,22.51,9.000000000000002,2.33,3.0,1013,3548,4.5,3267.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4547,4,16.37,27.7,0.46,0.80625,58.0,1013,3932,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4547,1,16.87,30.33,0.01,0.80375,38.0,1013,3992,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4547,3,18.81,31.03,0.15,0.8825000000000001,41.0,1013,3940,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4547,3,19.6,29.98,2.15,0.90375,341.0,1013,3894,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4547,4,19.84,28.01,5.09,1.48125,83.0,1013,3825,1.7,3521.895,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4547,3,20.2,27.46,4.03,1.63375,69.0,1013,3827,1.6,3463.85375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4548,8,19.33,25.28,6.27,3.9124999999999996,85.0,1013,3602,9.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4548,1,17.01,29.79,0.0,1.02625,66.0,1013,3947,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4548,1,17.96,32.0,0.0,1.1075,94.0,1013,4010,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4548,3,20.06,32.93,0.07,1.225,103.0,1013,3970,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4548,4,21.65,32.65,0.26,1.4337499999999999,103.0,1013,3912,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4548,4,22.46,29.39,10.1,2.07875,88.0,1013,3818,3.4,3507.8762500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4548,4,22.14,29.56,9.8,2.09125,90.0,1013,3793,3.3,3422.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4549,4,18.19,22.88,7.7,2.375,98.0,1013,3532,5.4,3224.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4549,1,15.66,28.29,0.25,0.69875,48.0,1013,3908,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4549,1,16.68,30.53,0.11,0.70375,56.0,1013,3973,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4549,1,18.31,31.46,0.17,0.89875,51.0,1013,3932,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4549,3,19.54,30.69,1.02,0.8,346.0,1013,3878,1.2,3555.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4549,4,19.96,28.02,5.16,1.24125,113.0,1013,3815,1.6,3505.02,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4549,3,19.9,27.67,4.82,1.3375,87.0,1013,3815,2.5,3451.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4550,1,15.45,28.68,0.01,1.885,226.0,1013,3865,6.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4550,1,14.73,29.07,0.02,1.18375,140.0,1013,4047,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4550,1,16.73,30.3,0.0,1.4074999999999998,105.0,1013,4138,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4550,3,16.85,31.35,0.02,1.49625,307.0,1013,4088,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4550,3,18.49,30.08,0.73,1.485,252.0,1013,3979,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4550,3,17.96,30.26,0.55,2.54125,239.0,1013,3901,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4550,3,18.63,28.39,1.05,2.69875,203.0,1013,3868,5.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4551,8,18.75,24.14,2.5,4.7837499999999995,71.0,1013,3463,11.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4551,3,16.79,29.04,0.02,1.77375,72.0,1013,3821,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4551,1,19.21,30.67,0.0,1.6012499999999998,52.0,1013,3910,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4551,1,19.89,31.48,0.29,1.3299999999999998,37.0,1013,3897,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4551,3,21.58,30.77,1.53,1.61125,39.0,1013,3796,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4551,8,23.39,28.26,2.76,2.1012500000000003,75.0,1013,3702,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4551,4,22.39,29.35,1.01,2.4325,70.0,1013,3698,5.6,3331.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4552,4,19.0,23.25,9.36,2.8912500000000003,80.0,1013,3575,7.4,3261.91625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4552,4,17.1,28.02,0.13,1.00625,75.0,1013,3942,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4552,1,17.72,30.59,0.0,0.9,57.0,1013,4000,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4552,1,19.41,31.67,0.01,0.84375,69.0,1013,3952,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4552,3,20.91,30.48,1.44,0.9924999999999999,124.0,1013,3903,1.9,3573.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4552,4,21.02,28.75,3.85,1.9625,106.0,1013,3835,2.8,3525.9575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4552,5,21.37,28.39,3.58,2.1075,86.0,1013,3828,2.5,3448.16625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4553,1,15.94,28.94,0.02666666666666667,2.9125,254.0,1013,3969,6.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4553,1,15.41,30.89,0.0,1.545833333333333,258.0,1013,4097,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4553,1,16.17,32.32,0.006666666666666667,1.8208333333333335,53.0,1013,4182,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4553,3,17.93,32.59,0.05,1.8833333333333335,48.0,1013,4187,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4553,3,18.95,30.66,0.06999999999999999,1.7416666666666667,248.0,1013,4080,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4553,3,18.78,31.37,0.31,2.441666666666667,258.0,1013,3953,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4553,1,17.36,31.44,0.01,3.354166666666667,358.0,1013,3954,5.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4554,1,19.72,27.85,0.11333333333333333,2.075,220.0,1013,3987,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4554,1,18.07,29.7,0.03,1.8375000000000001,256.0,1013,4120,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4554,1,17.44,31.14,0.0033333333333333335,2.029166666666667,15.0,1013,4214,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4554,3,18.84,31.14,0.006666666666666667,2.0124999999999997,347.0,1013,4210,4.8,3728.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4554,3,20.71,29.32,0.006666666666666667,1.85,239.0,1013,4098,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4554,3,20.0,30.14,0.09,1.9374999999999996,245.0,1013,3960,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4554,1,19.77,30.7,0.02,2.3125,17.0,1013,3962,4.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4555,8,18.98,23.99,11.76,3.2837500000000004,75.0,1013,3635,7.4,3328.08375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4555,4,17.3,28.31,0.01,1.14375,79.0,1013,3971,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4555,3,18.75,30.99,0.0,1.1975,71.0,1013,4025,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4555,3,19.93,32.26,0.03,0.9837499999999999,68.0,1013,3977,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4555,3,21.42,31.34,0.36,0.9112499999999999,244.0,1013,3933,2.2,3602.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4555,5,21.76,28.87,4.56,1.98,100.0,1013,3856,4.1,3545.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4555,5,21.8,28.66,4.12,2.2887500000000003,87.0,1013,3842,3.6,3480.22875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4556,1,13.2,27.08,0.0,1.745,176.0,1013,3861,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4556,1,13.91,29.17,0.01,1.3387499999999999,82.0,1013,4043,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4556,1,15.54,30.79,0.03,1.375,73.0,1013,4102,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4556,1,16.35,31.2,0.18999999999999997,1.47,67.0,1013,4055,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4556,1,15.9,30.94,0.19,1.3087499999999999,86.0,1013,4003,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4556,3,17.18,29.34,1.6099999999999999,1.6875000000000002,87.0,1013,3935,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4556,3,17.73,28.16,1.5,2.0637499999999998,76.0,1013,3879,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4557,10,14.26,18.91,5.54,2.24125,93.0,1013,3515,4.5,3334.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4557,3,11.09,25.14,0.06,1.23,336.0,1013,3889,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4557,1,12.51,26.94,0.26,1.13875,221.0,1013,3960,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4557,1,14.04,26.79,0.6399999999999999,1.22875,308.0,1013,3930,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4557,3,15.12,25.87,1.69,0.8949999999999999,353.0,1013,3868,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4557,4,16.51,23.0,8.51,0.995,102.0,1013,3794,1.5,3504.105,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4557,5,16.22,23.68,5.050000000000001,1.33375,71.0,1013,3790,2.8,3446.77125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4558,1,20.17,31.84,0.0,1.9666666666666666,307.0,1013,4157,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4558,1,19.42,29.44,0.0,2.1041666666666665,32.0,1013,4310,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4558,1,19.34,29.84,0.01,1.9208333333333336,48.0,1013,4418,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4558,3,19.89,31.34,0.0,1.6041666666666665,194.0,1013,4333,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4558,3,22.0,31.37,0.20333333333333337,1.475,258.0,1013,4163,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4558,1,21.04,33.0,0.013333333333333334,1.8666666666666667,288.0,1013,4132,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4558,3,21.37,32.09,0.0,2.0,134.0,1013,4124,2.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4559,4,14.56,19.82,3.84,2.325,332.0,1013,3843,4.2,3482.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4559,4,14.08,22.9,1.02,1.8975,336.0,1013,4049,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4559,3,15.22,25.84,0.02,1.3337500000000002,347.0,1013,4103,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4559,3,16.22,26.39,0.34,0.97125,329.0,1013,4052,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4559,3,16.26,25.66,2.25,0.9450000000000001,296.0,1013,4037,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4559,3,16.92,23.81,5.59,1.1837499999999999,321.0,1013,3975,2.1,3670.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4559,4,17.71,22.52,20.810000000000002,1.6037499999999998,330.0,1013,3928,2.9,3633.0825,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4560,8,19.26,22.24,10.14,1.52625,21.0,1013,3742,3.5,3309.20875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4560,4,16.98,26.68,0.37,0.9125000000000001,317.0,1013,4028,2.5,3683.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4560,4,18.03,30.25,0.01,0.595,89.0,1013,4081,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4560,4,20.76,30.47,1.72,0.72125,311.0,1013,4033,1.4,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4560,3,20.13,28.98,0.09,0.84375,319.0,1013,4034,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4560,4,20.64,27.58,4.15,0.8887499999999999,295.0,1013,3974,1.5,3669.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4560,5,20.77,25.44,27.71,0.84625,344.0,1013,3937,1.5,3625.85375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4561,4,14.75,22.32,1.4799999999999998,3.0225,343.0,1013,3919,4.6,3550.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4561,4,14.7,24.91,0.44000000000000006,2.6037500000000002,332.0,1013,4065,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4561,1,15.18,27.98,0.03,1.87875,339.0,1013,4113,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4561,1,15.25,27.58,0.24000000000000002,1.5587499999999999,327.0,1013,4062,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4561,3,15.47,27.27,0.86,1.4162499999999998,305.0,1013,4041,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4561,3,16.46,25.14,3.0000000000000004,1.77,319.0,1013,3983,3.2,3675.2075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4561,4,17.83,23.71,9.27,2.3375,339.0,1013,3932,3.8,3651.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4562,4,16.28,21.74,1.25,2.5875,41.0,1013,3734,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4562,4,15.38,25.86,0.15000000000000002,1.04125,337.0,1013,4010,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4562,3,16.01,28.94,0.0,0.8200000000000001,340.0,1013,4061,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4562,3,19.49,29.53,0.63,0.8875,49.0,1013,4002,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4562,3,18.45,28.57,2.04,0.6575,255.0,1013,3995,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4562,4,18.96,26.2,5.0200000000000005,0.9175,261.0,1013,3914,2.3,3616.27,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4562,5,19.74,25.22,11.43,1.38375,357.0,1013,3893,2.6,3584.52125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4563,3,13.69,29.74,0.0,1.4104166666666667,359.0,1013,3975,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4563,1,14.95,30.53,0.0,1.7833333333333332,15.0,1013,4098,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4563,1,15.47,32.03,0.0,1.6666666666666665,337.0,1013,4169,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4563,3,16.0,32.94,0.0,1.9083333333333332,330.0,1013,4122,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4563,3,15.6,32.64,0.0,2.029166666666667,315.0,1013,4028,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4563,3,15.89,32.43,0.35,2.0541666666666667,315.0,1013,3965,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4563,3,17.11,31.77,0.18,2.6958333333333333,24.0,1013,3904,5.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4564,1,18.45,29.6,0.0,1.1708333333333332,281.0,1013,3977,2.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4564,1,19.07,28.97,0.0,2.904166666666667,6.0,1013,3994,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4564,1,18.83,28.8,0.0,4.7666666666666675,349.0,1013,4107,7.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4564,1,18.84,29.23,0.0,4.729166666666667,349.0,1013,4176,7.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4564,3,18.82,29.24,0.0,3.95,347.0,1013,4137,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4564,3,19.45,29.79,0.0,3.2,344.0,1013,4017,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4564,1,19.82,29.44,0.0033333333333333335,2.6041666666666665,341.0,1013,3960,5.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4565,3,13.91,30.9,0.0,2.545,249.0,1013,3929,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4565,1,13.43,30.88,0.0,1.2037499999999999,291.0,1013,4035,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4565,1,14.48,31.12,0.0,1.55375,55.0,1013,4122,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4565,1,15.36,31.7,0.02,1.43625,28.0,1013,4177,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4565,3,16.04,29.94,1.34,1.5374999999999999,293.0,1013,4067,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4565,3,16.99,30.18,1.1,2.03375,307.0,1013,3938,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4565,1,15.49,30.83,0.27,2.5112500000000004,315.0,1013,3915,4.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4566,1,14.67,28.87,0.0,2.370833333333333,301.0,1013,4150,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4566,1,14.01,31.5,0.0,1.8291666666666666,25.0,1013,4256,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4566,1,15.87,33.15,0.0,1.9416666666666669,50.0,1013,4361,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4566,3,16.82,33.23,0.006666666666666667,1.8583333333333332,47.0,1013,4248,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4566,3,18.59,31.81,0.09333333333333334,1.9333333333333333,24.0,1013,4111,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4566,1,16.79,31.83,0.0,1.8791666666666667,352.0,1013,4125,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4566,3,17.0,31.99,0.03666666666666667,1.8000000000000003,324.0,1013,4097,4.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4567,8,18.36,22.42,4.51,2.8325000000000005,88.0,1013,3567,5.2,3328.27,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4567,3,15.79,26.24,0.01,1.19625,34.0,1013,3914,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4567,1,16.94,27.93,0.04,1.1800000000000002,57.0,1013,3986,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4567,3,18.63,28.44,0.27,1.3587500000000001,84.0,1013,3945,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4567,3,19.82,28.02,0.83,1.0162499999999999,60.0,1013,3885,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4567,4,20.87,25.7,8.669999999999998,1.375,88.0,1013,3807,1.7,3506.915,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4567,3,20.13,26.38,5.37,1.705,110.0,1013,3792,2.3,3439.52125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4568,1,17.24,33.73,0.0,2.854166666666667,351.0,1013,4176,6.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4568,1,16.71,35.02,0.0,1.5458333333333334,7.0,1013,4340,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4568,1,17.21,35.68,0.0,1.7625000000000002,75.0,1013,4437,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4568,3,18.29,35.79,0.0,1.7541666666666669,71.0,1013,4321,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4568,3,20.22,34.44,0.22999999999999998,1.7333333333333334,346.0,1013,4169,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4568,1,18.96,35.54,0.0,2.8208333333333333,346.0,1013,4163,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4568,3,19.07,35.01,0.0,2.566666666666667,346.0,1013,4146,5.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4569,8,18.25,23.96,4.66,4.79375,41.0,1013,3466,12.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4569,3,16.7,27.99,0.0,1.81125,9.0,1013,3860,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4569,1,18.52,29.58,0.0,1.5575,296.0,1013,3935,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4569,1,19.27,30.26,0.0,1.4537499999999999,174.0,1013,3920,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4569,3,20.2,30.55,1.9600000000000002,1.055,244.0,1013,3829,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4569,8,22.33,27.71,3.7100000000000004,1.52,20.0,1013,3742,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4569,4,21.64,29.03,1.15,2.0625,23.0,1013,3725,4.2,3361.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4570,10,15.15,21.48,7.6,1.09125,52.0,1013,3400,3.5,3154.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4570,1,15.19,28.28,0.21000000000000002,1.07125,254.0,1013,3828,2.0,3374.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4570,1,15.38,29.7,0.15000000000000002,0.8112499999999999,294.0,1013,3907,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4570,3,16.58,29.62,0.65,0.87625,329.0,1013,3865,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4570,3,17.31,29.56,0.62,1.0462500000000001,9.0,1013,3821,1.9,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4570,4,18.19,29.08,1.8,0.85375,10.0,1013,3763,1.7,3479.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4570,3,17.54,27.91,2.35,0.9149999999999999,38.0,1013,3800,2.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4571,8,17.83,22.71,6.08,3.10875,67.0,1013,3482,8.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4571,3,14.91,28.3,0.05,0.9,9.0,1013,3861,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4571,3,17.32,30.0,0.16,0.9975,6.0,1013,3942,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4571,1,18.51,29.66,1.02,1.0625,319.0,1013,3910,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4571,3,19.49,29.28,4.09,1.045,339.0,1013,3825,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4571,4,21.43,26.15,9.57,1.50875,40.0,1013,3744,3.6,3445.52,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4571,5,20.75,28.62,3.09,1.67125,47.0,1013,3734,4.2,3377.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4572,1,14.56,31.37,0.0,2.0,3.0,1013,4156,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4572,1,15.08,31.54,0.0,1.7458333333333336,357.0,1013,4227,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4572,1,15.46,31.12,0.0,1.5166666666666666,19.0,1013,4349,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4572,1,15.13,31.1,0.0,1.5375,38.0,1013,4427,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4572,3,14.98,31.33,0.0,1.7083333333333333,19.0,1013,4344,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4572,3,16.07,31.22,0.12666666666666668,1.8666666666666667,25.0,1013,4163,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4572,3,17.0,30.76,0.33666666666666667,1.9458333333333333,17.0,1013,4067,3.0,3551.5,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4573,8,17.7,24.81,3.96,4.25,54.0,1013,3445,7.5,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4573,3,16.09,29.73,0.0,1.8275,40.0,1013,3818,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4573,3,18.56,31.2,0.0,1.6,31.0,1013,3900,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4573,1,19.04,31.63,0.16,1.435,30.0,1013,3880,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4573,3,20.94,31.37,1.5700000000000003,1.3824999999999998,7.0,1013,3774,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4573,8,22.75,29.04,3.6699999999999995,1.83375,36.0,1013,3700,3.5,3424.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4573,4,21.33,30.45,1.44,2.0687499999999996,41.0,1013,3691,3.9,3325.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4574,4,14.27,19.46,2.64,1.43625,12.0,1013,3545,2.4,3288.5825,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4574,1,14.39,25.05,0.21000000000000002,0.7449999999999999,350.0,1013,3949,1.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4574,1,13.48,27.38,0.01,0.7725,351.0,1013,4011,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4574,3,15.93,27.13,0.97,0.805,282.0,1013,3944,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4574,3,15.86,26.71,1.76,0.78,156.0,1013,3930,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4574,3,16.01,25.01,4.449999999999999,0.7712500000000001,19.0,1013,3867,1.1,3594.4575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4574,5,16.01,23.65,4.8,1.0075,33.0,1013,3875,1.5,3503.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4575,10,17.02,23.36,4.84,1.20125,50.0,1013,3432,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4575,3,14.01,30.44,0.54,1.1125,304.0,1013,3859,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4575,3,15.77,31.38,1.37,0.93875,321.0,1013,3930,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4575,1,16.38,30.94,2.03,0.9537500000000001,292.0,1013,3907,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4575,3,17.33,29.92,4.379999999999999,0.8225,204.0,1013,3843,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4575,4,19.13,26.62,12.26,0.6675,40.0,1013,3770,1.3,3490.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4575,5,19.13,28.56,6.68,1.085,54.0,1013,3766,2.0,3406.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4576,4,12.95,23.68,1.49,1.3912499999999999,9.0,1013,3204,4.1,2973.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4576,4,14.38,28.46,1.04,0.9450000000000001,256.0,1013,3742,3.4,3428.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4576,3,13.71,30.41,1.17,0.805,279.0,1013,3846,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4576,3,15.04,29.31,4.2,0.75375,314.0,1013,3823,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4576,4,16.03,29.12,4.59,0.99625,360.0,1013,3743,3.7,3442.47875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4576,4,15.52,27.62,7.3500000000000005,0.94,17.0,1013,3675,4.1,3363.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4576,3,14.78,29.13,4.46,0.9824999999999999,23.0,1013,3710,3.1,3338.64625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4577,4,12.96,21.29,2.77,1.3337499999999998,30.0,1013,3243,2.8,3147.29125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4577,4,13.45,27.1,1.33,1.09625,267.0,1013,3777,3.4,3381.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4577,3,13.21,28.35,1.8699999999999999,0.95875,267.0,1013,3881,2.2,3391.16625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4577,3,14.71,27.95,3.8,0.91875,295.0,1013,3865,2.2,3551.27125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4577,4,15.04,27.24,6.26,0.97125,356.0,1013,3783,2.7,3509.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4577,4,15.37,25.48,8.68,0.78,12.0,1013,3719,2.3,3422.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4577,4,14.8,26.91,6.109999999999999,0.9474999999999999,25.0,1013,3719,3.3,3359.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4578,8,18.39,24.06,4.25,4.692500000000001,56.0,1013,3535,10.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4578,1,15.99,29.18,0.0,1.1212499999999999,25.0,1013,3901,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4578,1,17.48,31.34,0.0,1.07375,81.0,1013,3978,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4578,3,19.32,32.03,0.30000000000000004,0.91625,16.0,1013,3954,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4578,3,20.56,31.65,2.0799999999999996,1.12,118.0,1013,3881,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4578,4,21.97,27.37,5.76,1.9500000000000002,51.0,1013,3788,3.0,3464.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4578,8,21.4,29.25,3.3399999999999994,2.05875,42.0,1013,3755,3.1,3408.70875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4579,4,20.0,28.69,0.08,2.0250000000000004,224.0,1013,3986,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4579,1,18.98,30.68,0.006666666666666667,1.8333333333333333,325.0,1013,4118,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4579,1,18.94,32.08,0.0,2.0166666666666666,10.0,1013,4212,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4579,3,20.27,32.01,0.006666666666666667,1.9291666666666667,350.0,1013,4209,4.3,3727.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4579,3,21.71,30.04,0.006666666666666667,1.7666666666666666,257.0,1013,4101,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4579,3,21.18,30.92,0.09333333333333334,1.9041666666666666,256.0,1013,3961,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4579,1,20.88,31.59,0.023333333333333334,2.375,15.0,1013,3963,4.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4580,1,16.71,31.21,0.0,3.0875000000000004,346.0,1013,4155,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4580,1,16.12,33.17,0.0,2.1708333333333334,6.0,1013,4293,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4580,1,16.93,34.76,0.0,1.9416666666666664,80.0,1013,4397,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4580,3,18.12,34.49,0.0,2.0458333333333334,31.0,1013,4281,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4580,3,19.77,34.22,0.02,2.3791666666666664,7.0,1013,4136,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4580,1,18.4,33.29,0.0,2.7791666666666663,356.0,1013,4140,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4580,3,18.82,33.15,0.03666666666666667,2.4541666666666666,355.0,1013,4106,5.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4581,1,17.07,33.39,0.0,2.7750000000000004,350.0,1013,4183,6.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4581,1,16.47,33.75,0.0,1.4708333333333334,12.0,1013,4347,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4581,1,16.82,34.19,0.0,1.9333333333333331,84.0,1013,4442,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4581,3,17.88,34.44,0.0,1.75,77.0,1013,4327,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4581,3,19.56,33.59,0.18666666666666665,1.6625,350.0,1013,4175,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4581,1,18.6,34.9,0.0,2.883333333333333,345.0,1013,4168,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4581,3,18.64,34.17,0.0,2.7166666666666663,321.0,1013,4153,4.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4582,1,19.28,30.79,0.0,0.9458333333333333,242.0,1013,3968,1.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4582,1,19.68,30.53,0.0,2.275,31.0,1013,3996,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4582,1,19.4,30.89,0.0,3.416666666666667,3.0,1013,4108,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4582,1,19.4,31.41,0.0,3.325,360.0,1013,4183,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4582,3,19.6,31.36,0.0,2.7458333333333336,12.0,1013,4138,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4582,3,20.51,31.37,0.0,2.3791666666666664,2.0,1013,4011,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4582,1,20.36,30.9,0.023333333333333334,2.2041666666666666,351.0,1013,3948,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4583,1,14.03,24.95,0.0,3.166666666666667,327.0,1013,4102,6.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4583,1,14.0,25.52,0.0,1.8333333333333335,322.0,1013,4106,6.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4583,1,13.09,25.01,0.0,1.425,330.0,1013,4197,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4583,1,13.76,25.12,0.0,1.7708333333333335,329.0,1013,4273,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4583,1,15.11,25.46,0.013333333333333334,2.416666666666667,328.0,1013,4240,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4583,3,16.01,25.18,0.04,2.5083333333333333,325.0,1013,4112,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4583,3,14.96,24.77,0.2566666666666667,1.8708333333333333,325.0,1013,4013,5.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4584,3,14.07,29.71,0.0,2.8875,180.0,1013,3974,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4584,1,13.11,30.82,0.0,1.2791666666666668,175.0,1013,4113,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4584,1,15.07,32.34,0.016666666666666666,1.1041666666666667,160.0,1013,4184,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4584,3,16.44,33.07,0.06333333333333334,1.325,185.0,1013,4142,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4584,3,16.84,31.99,0.04666666666666667,1.65,208.0,1013,4014,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4584,1,16.12,32.72,0.09333333333333332,1.9416666666666667,200.0,1013,3962,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4584,3,16.81,32.06,0.24,2.3291666666666666,141.0,1013,3916,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4585,1,15.35,31.16,0.0,2.2375,21.0,1013,4187,6.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4585,1,15.99,31.27,0.0,2.1,317.0,1013,4241,6.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4585,1,16.39,30.85,0.0,1.7916666666666667,25.0,1013,4358,5.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4585,1,16.24,30.78,0.0,1.8791666666666667,235.0,1013,4438,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4585,3,15.91,31.15,0.0,1.9291666666666667,20.0,1013,4364,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4585,1,16.66,31.13,0.03333333333333333,2.0458333333333334,49.0,1013,4185,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4585,3,17.71,30.46,0.2633333333333333,2.229166666666667,236.0,1013,4094,6.4,3591.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4586,4,17.72,22.23,4.87,1.73625,350.0,1013,3799,3.2,3446.16625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4586,4,16.62,26.28,1.27,1.26125,345.0,1013,4040,3.2,3715.85375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4586,3,18.4,29.41,0.01,0.8875000000000001,67.0,1013,4094,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4586,3,20.33,29.87,0.33999999999999997,0.7462500000000001,32.0,1013,4044,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4586,3,19.4,28.5,2.63,0.81875,311.0,1013,4034,1.9,3709.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4586,4,19.91,26.69,3.13,0.8625,277.0,1013,3971,1.7,3660.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4586,4,20.22,24.83,28.53,1.0987500000000001,328.0,1013,3929,2.2,3632.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4587,4,17.48,24.29,0.39999999999999997,3.14875,7.0,1013,3983,6.5,3680.52125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4587,4,17.62,26.8,0.24000000000000005,1.5825,339.0,1013,4088,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4587,1,17.35,29.13,0.08,1.6525,356.0,1013,4136,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4587,1,17.6,28.78,0.19,1.6125,340.0,1013,4081,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4587,1,17.48,28.52,0.32,1.46625,341.0,1013,4059,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4587,3,18.43,27.75,1.4300000000000002,1.82625,6.0,1013,4007,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4587,3,19.97,26.16,1.47,2.3449999999999998,5.0,1013,3956,4.4,3699.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4588,1,15.58,27.71,0.0,2.029166666666667,337.0,1013,4112,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4588,1,16.3,28.42,0.0,1.525,295.0,1013,4164,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4588,1,16.03,27.89,0.023333333333333334,1.2375,19.0,1013,4276,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4588,1,15.63,27.64,0.0033333333333333335,1.3083333333333331,18.0,1013,4365,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4588,3,15.97,27.8,0.0,1.5083333333333333,21.0,1013,4309,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4588,3,17.51,27.51,0.0,1.4875,354.0,1013,4130,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4588,3,17.03,27.08,0.3733333333333333,1.2916666666666667,315.0,1013,4015,3.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4589,3,12.5,23.51,1.21,2.33,242.0,1013,3201,4.5,2977.0425,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4589,4,13.58,28.09,1.4100000000000001,1.77,287.0,1013,3717,4.2,3388.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4589,1,13.74,29.73,1.1700000000000002,1.4325,288.0,1013,3832,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4589,3,15.08,28.48,4.03,1.4075,336.0,1013,3803,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4589,3,15.29,28.96,5.2299999999999995,1.57625,318.0,1013,3727,4.1,3421.3137500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4589,4,15.44,27.08,7.53,1.37,11.0,1013,3666,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4589,3,14.52,28.5,5.130000000000001,1.2112500000000002,357.0,1013,3709,2.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4590,8,18.4,22.66,5.09,2.5575,98.0,1013,3567,4.2,3306.16625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4590,3,15.21,28.14,0.02,1.1075,228.0,1013,3913,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4590,1,16.34,30.44,0.06,1.2,82.0,1013,3985,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4590,3,18.1,30.99,0.33,1.225,99.0,1013,3943,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4590,3,19.61,30.1,1.01,0.955,19.0,1013,3884,1.5,3578.72875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4590,4,20.61,26.78,11.66,1.37,86.0,1013,3807,1.8,3490.855,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4590,4,20.17,27.24,3.4,1.495,73.0,1013,3796,2.1,3454.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4591,10,14.74,23.31,3.6700000000000004,1.4075000000000002,31.0,1013,3298,3.5,3235.45875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4591,4,14.98,29.95,1.62,1.11125,230.0,1013,3804,3.0,3405.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4591,3,15.27,30.47,2.84,1.05,237.0,1013,3898,2.5,3392.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4591,1,16.13,30.71,3.27,1.03,248.0,1013,3885,2.8,3553.91625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4591,3,16.56,29.62,6.93,0.9875,355.0,1013,3806,2.6,3525.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4591,4,17.6,27.53,10.200000000000001,0.7075,12.0,1013,3738,2.5,3425.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4591,3,16.97,28.95,7.639999999999999,1.1324999999999998,28.0,1013,3731,4.0,3376.47875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4592,3,13.34,28.29,0.13,1.38,259.0,1013,3893,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4592,1,13.39,28.4,0.7200000000000001,0.87375,195.0,1013,4052,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4592,1,14.21,28.82,1.68,0.7925,8.0,1013,4149,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4592,3,15.04,29.51,2.07,1.19625,318.0,1013,4126,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4592,3,16.29,27.97,1.97,1.1875,312.0,1013,3990,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4592,1,15.4,28.34,2.75,1.45875,356.0,1013,3909,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4592,3,14.96,27.91,2.75,1.6262499999999998,355.0,1013,3882,3.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4593,8,10.94,22.47,1.9700000000000002,1.99625,209.0,1013,3157,4.5,2929.72875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4593,4,11.47,27.57,2.19,1.0025,228.0,1013,3665,3.4,3291.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4593,1,10.66,29.43,1.37,0.8812500000000001,34.0,1013,3788,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4593,3,12.16,27.56,4.57,1.07125,8.0,1013,3770,4.0,3559.10375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4593,3,12.48,27.65,3.32,1.52875,11.0,1013,3685,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4593,3,12.71,25.65,4.0600000000000005,1.9675,17.0,1013,3623,5.2,3328.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4593,3,11.25,27.26,3.5300000000000002,1.2925,24.0,1013,3664,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4594,3,14.09,29.8,0.0,2.845833333333333,171.0,1013,3988,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4594,1,12.67,30.87,0.0,1.3208333333333333,119.0,1013,4128,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4594,1,14.57,32.65,0.0033333333333333335,1.3166666666666669,64.0,1013,4203,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4594,3,15.82,33.57,0.023333333333333334,1.4500000000000002,76.0,1013,4165,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4594,3,16.45,31.89,0.04,1.4916666666666667,245.0,1013,4027,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4594,1,15.78,33.11,0.016666666666666666,1.7833333333333332,152.0,1013,3971,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4594,1,16.14,32.43,0.13,1.8583333333333334,129.0,1013,3933,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4595,3,15.53,27.56,0.04,1.92875,120.0,1013,3874,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4595,1,15.89,29.17,0.05,1.1912500000000001,68.0,1013,4050,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4595,1,17.17,30.77,0.04,1.2225000000000001,58.0,1013,4107,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4595,1,17.64,30.82,0.12,1.22125,200.0,1013,4057,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4595,1,17.02,30.81,0.09,0.96625,71.0,1013,4016,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4595,3,18.17,29.89,0.6799999999999999,1.4787499999999998,70.0,1013,3949,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4595,3,19.31,28.84,1.3499999999999999,1.865,77.0,1013,3887,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4596,4,14.52,19.63,5.430000000000001,1.8425,10.0,1013,3499,3.0,3168.855,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4596,4,13.68,26.22,0.53,0.7037500000000001,24.0,1013,3919,1.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4596,1,13.77,28.38,0.25,0.6125,13.0,1013,3980,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4596,3,15.71,27.91,1.03,0.7675,6.0,1013,3924,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4596,3,16.45,27.12,2.79,0.76875,6.0,1013,3880,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4596,3,16.88,25.65,4.36,0.9200000000000002,18.0,1013,3808,1.2,3543.7075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4596,3,16.76,25.15,3.91,1.0,27.0,1013,3832,1.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4597,8,18.95,23.38,4.55,3.3962499999999998,81.0,1013,3550,7.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4597,3,16.04,28.42,0.0,1.0425,32.0,1013,3911,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4597,1,17.22,30.64,0.060000000000000005,1.03375,86.0,1013,3976,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4597,3,18.93,30.89,0.41000000000000003,1.1087500000000001,110.0,1013,3945,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4597,3,20.31,29.88,1.82,0.88875,88.0,1013,3883,2.1,3558.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4597,4,21.75,26.94,11.45,1.395,87.0,1013,3798,2.0,3489.605,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4597,3,21.34,28.11,4.89,1.77125,76.0,1013,3777,2.7,3420.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4598,3,13.92,25.32,0.07,1.9475,119.0,1013,3850,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4598,1,13.74,27.26,0.08,1.1724999999999999,59.0,1013,4042,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4598,1,15.12,28.81,0.05,1.1,51.0,1013,4098,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4598,1,15.63,28.39,0.27,1.2337500000000001,59.0,1013,4049,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4598,1,14.94,28.91,0.17,0.9700000000000001,194.0,1013,4012,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4598,3,16.41,27.04,1.22,1.4175,97.0,1013,3945,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4598,3,17.08,25.97,1.6900000000000002,1.84125,76.0,1013,3888,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4599,4,16.66,22.42,1.33,2.25875,13.0,1013,3821,4.0,3402.47875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4599,4,16.5,26.47,0.18000000000000002,1.2625000000000002,319.0,1013,4040,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4599,3,17.72,29.35,0.0,0.95,110.0,1013,4085,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4599,3,19.67,30.22,0.41000000000000003,0.9125000000000001,294.0,1013,4029,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4599,3,18.76,28.69,3.07,0.74125,241.0,1013,4019,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4599,4,19.47,27.09,2.92,0.89375,7.0,1013,3942,1.7,3637.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4599,4,20.14,24.98,18.28,1.275,300.0,1013,3911,2.1,3614.89625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4600,8,17.29,22.22,6.75,2.3762499999999998,95.0,1013,3511,4.5,3241.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4600,1,14.57,28.32,0.29000000000000004,0.8925,340.0,1013,3896,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4600,1,15.79,30.28,0.30000000000000004,0.835,22.0,1013,3965,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4600,1,17.42,30.57,0.37,1.15125,339.0,1013,3927,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4600,3,18.33,29.6,1.33,0.8625,357.0,1013,3870,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4600,4,18.86,26.98,5.290000000000001,0.89625,159.0,1013,3805,1.1,3518.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4600,3,18.61,26.62,4.88,1.16875,75.0,1013,3808,2.3,3452.73,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4601,1,15.37,26.18,0.0,2.529166666666667,198.0,1013,4011,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4601,1,13.86,27.09,0.0,1.4583333333333333,122.0,1013,4151,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4601,1,14.85,28.68,0.0,1.770833333333333,358.0,1013,4238,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4601,3,16.02,29.46,0.0,1.8833333333333333,346.0,1013,4207,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4601,3,16.92,28.1,0.02,1.9083333333333334,341.0,1013,4047,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4601,1,16.8,29.15,0.006666666666666667,1.7416666666666667,327.0,1013,3982,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4601,1,16.52,28.51,0.18333333333333335,1.6291666666666667,127.0,1013,3953,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4602,3,15.42,28.83,0.0,2.7125000000000004,304.0,1013,3981,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4602,1,15.66,29.52,0.0,1.63375,324.0,1013,4068,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4602,1,16.34,29.93,0.4,1.03625,44.0,1013,4142,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4602,1,16.8,30.15,0.21000000000000002,1.43375,58.0,1013,4190,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4602,3,17.35,28.01,1.25,1.7525,1.0,1013,4121,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4602,3,18.59,28.37,0.78,2.02125,346.0,1013,3983,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4602,3,17.16,28.94,1.3199999999999998,2.3362499999999997,347.0,1013,3957,4.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4603,1,14.19,29.85,0.0,2.1958333333333333,335.0,1013,4145,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4603,1,14.04,31.64,0.0,1.5625,6.0,1013,4283,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4603,1,14.77,32.77,0.0,1.3875000000000002,74.0,1013,4390,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4603,3,15.96,32.79,0.0,1.6541666666666668,21.0,1013,4285,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4603,3,18.08,32.2,0.1433333333333333,1.975,24.0,1013,4128,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4603,1,16.06,31.96,0.0,2.216666666666667,6.0,1013,4128,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4603,3,16.68,31.49,0.23333333333333334,1.8916666666666666,16.0,1013,4088,4.0,null,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4604,3,14.66,29.07,0.0,3.004166666666667,170.0,1013,4002,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4604,1,12.9,30.52,0.0,1.4000000000000001,170.0,1013,4137,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4604,1,15.02,32.35,0.0,1.3249999999999997,42.0,1013,4211,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4604,1,16.2,33.37,0.0,1.5375,42.0,1013,4172,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4604,3,17.0,31.69,0.02,1.65,281.0,1013,4032,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4604,1,16.33,32.87,0.006666666666666667,1.9249999999999998,237.0,1013,3982,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4604,3,16.71,32.14,0.023333333333333334,2.0833333333333335,118.0,1013,3943,4.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4605,3,17.96,28.06,0.0,2.1875,58.0,1013,3845,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4605,1,16.61,27.65,0.016666666666666666,1.7000000000000002,321.0,1013,4026,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4605,1,17.32,29.07,0.01,1.4916666666666667,310.0,1013,4134,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4605,1,17.81,30.59,0.02,1.5541666666666665,284.0,1013,4117,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4605,3,19.98,30.72,0.10666666666666666,1.7666666666666666,245.0,1013,3976,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4605,1,19.21,30.36,0.23666666666666666,2.0791666666666666,287.0,1013,3899,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4605,3,19.78,29.21,1.05,2.0625,330.0,1013,3860,3.4,3498.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4606,3,13.79,28.18,0.0,2.591666666666667,180.0,1013,3982,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4606,1,12.48,29.06,0.0,1.3624999999999998,131.0,1013,4124,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4606,1,13.9,30.7,0.0033333333333333335,1.5166666666666666,47.0,1013,4200,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4606,3,15.31,31.56,0.06666666666666668,1.5791666666666666,28.0,1013,4164,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4606,3,15.93,30.17,0.08333333333333334,1.5041666666666667,31.0,1013,4026,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4606,1,15.26,31.17,0.09666666666666666,1.625,62.0,1013,3961,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4606,1,15.33,30.48,0.24,1.7541666666666669,120.0,1013,3929,3.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4607,4,17.49,22.82,8.58,3.4837499999999997,65.0,1013,3453,8.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4607,1,15.16,28.6,0.0,0.9962500000000001,21.0,1013,3849,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4607,3,17.16,30.55,0.02,1.01125,5.0,1013,3924,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4607,3,18.24,30.82,0.7400000000000001,0.94625,330.0,1013,3901,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4607,3,19.51,30.05,4.18,0.945,350.0,1013,3808,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4607,8,21.7,26.84,5.84,1.4312500000000001,39.0,1013,3730,3.0,3426.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4607,4,20.7,29.33,2.05,1.5162499999999999,40.0,1013,3720,3.7,3367.33375,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4608,4,18.6,22.93,8.91,2.7875,325.0,1013,3587,5.6,3294.39625,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4608,4,17.09,27.83,0.2,1.05875,62.0,1013,3953,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4608,1,17.58,30.52,0.0,1.01625,46.0,1013,4009,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4608,3,19.64,31.42,0.06,0.93875,49.0,1013,3957,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4608,3,20.51,30.7,1.96,0.92875,303.0,1013,3913,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4608,3,20.54,28.57,4.9799999999999995,1.72,87.0,1013,3841,2.6,3535.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4608,5,21.01,27.94,4.33,2.00625,71.0,1013,3833,2.3,3462.04125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4609,3,11.54,25.42,0.0,2.175,210.0,1013,3967,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4609,1,10.92,26.35,0.0,1.3708333333333333,162.0,1013,4111,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4609,1,12.09,27.72,0.11666666666666667,1.4541666666666666,51.0,1013,4184,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4609,3,13.44,28.18,0.33999999999999997,1.4458333333333335,289.0,1013,4153,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4609,3,14.19,27.29,0.12666666666666668,1.4958333333333331,288.0,1013,4017,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4609,1,13.25,28.02,0.5900000000000001,1.4791666666666665,4.0,1013,3942,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4609,1,12.86,27.23,0.43333333333333335,1.7583333333333333,94.0,1013,3918,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4610,4,15.79,21.37,10.27,1.42875,45.0,1013,3465,3.0,3167.9987499999997,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4610,3,14.05,27.41,0.63,0.7375,38.0,1013,3869,2.3,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4610,1,15.27,29.28,0.09,0.56375,214.0,1013,3942,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4610,1,16.8,29.37,0.35,0.525,22.0,1013,3898,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4610,3,17.41,29.2,1.27,0.625,13.0,1013,3851,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4610,4,18.2,27.12,3.1899999999999995,0.6425,90.0,1013,3791,1.6,3519.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4610,4,17.93,26.7,3.11,0.6975,64.0,1013,3811,1.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4611,4,14.34,19.59,2.42,1.425,10.0,1013,3548,2.7,3293.48,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4611,1,14.36,24.92,0.2,0.7825,344.0,1013,3950,1.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4611,1,13.45,27.32,0.01,0.8374999999999999,344.0,1013,4012,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4611,3,16.03,27.15,1.06,0.825,281.0,1013,3945,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4611,3,15.92,26.8,1.6400000000000001,0.82125,321.0,1013,3934,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4611,3,16.04,25.05,4.42,0.7662500000000001,8.0,1013,3872,1.2,3598.6675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4611,5,16.01,23.61,4.88,0.9975,13.0,1013,3878,1.5,3508.4375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4612,1,17.91,26.92,0.016666666666666666,2.3833333333333333,193.0,1013,4023,3.9,3716.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4612,1,16.18,27.71,0.01,1.6166666666666667,61.0,1013,4162,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4612,1,16.93,29.57,0.0,2.25,333.0,1013,4255,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4612,1,18.3,30.53,0.0,2.5416666666666665,325.0,1013,4227,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4612,3,19.08,29.11,0.0,2.45,322.0,1013,4061,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4612,1,19.24,30.05,0.0,1.8625,317.0,1013,3989,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4612,1,18.8,29.71,0.04666666666666667,1.65,129.0,1013,3964,3.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4613,1,18.36,30.96,0.0,0.8958333333333333,323.0,1013,3974,1.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4613,1,18.93,30.74,0.0,2.095833333333333,12.0,1013,3997,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4613,1,18.69,30.98,0.0,3.5,1.0,1013,4108,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4613,1,18.7,31.46,0.0,3.475,358.0,1013,4184,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4613,3,18.8,31.38,0.0,2.879166666666667,359.0,1013,4141,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4613,3,19.78,31.55,0.0,2.5,356.0,1013,4014,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4613,1,19.66,31.04,0.04,2.2666666666666666,345.0,1013,3954,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4614,4,15.27,22.84,0.4,3.0650000000000004,84.0,1013,3782,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4614,1,13.91,26.45,0.0,1.395,86.0,1013,4013,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4614,1,16.09,28.47,0.02,1.255,69.0,1013,4079,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4614,1,17.19,29.3,0.65,0.975,96.0,1013,4032,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4614,3,17.58,27.87,2.29,0.73,61.0,1013,3970,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4614,5,18.19,26.65,7.48,1.20875,57.0,1013,3896,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4614,3,18.98,25.33,5.08,1.6075,80.0,1013,3850,2.8,3535.5625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4615,4,15.77,21.43,1.58,2.26625,7.0,1013,3831,4.1,3414.29125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4615,4,15.61,25.21,0.22,1.3525,356.0,1013,4043,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4615,3,16.64,28.01,0.0,1.03875,318.0,1013,4088,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4615,3,18.47,28.84,0.35,0.96625,294.0,1013,4032,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4615,3,17.83,27.62,2.6399999999999997,0.79375,244.0,1013,4021,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4615,4,18.49,26.04,6.64,0.9412499999999999,252.0,1013,3945,1.6,3639.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4615,4,19.25,24.19,13.510000000000002,1.32375,333.0,1013,3912,2.3,3622.20875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4616,4,13.81,20.86,3.8,1.49875,55.0,1013,3404,4.3,3211.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4616,1,12.8,28.91,0.15999999999999998,1.4587500000000002,305.0,1013,3839,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4616,1,14.25,29.7,0.34,1.39125,279.0,1013,3914,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4616,1,15.2,30.08,0.55,1.6999999999999997,293.0,1013,3883,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4616,3,15.74,29.26,1.31,1.50875,325.0,1013,3819,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4616,4,16.09,26.75,5.14,1.0375,349.0,1013,3758,2.7,3468.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4616,3,15.87,27.84,2.5900000000000003,1.36375,55.0,1013,3765,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4617,4,17.8,24.37,1.9000000000000001,3.5075,89.0,1013,3762,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4617,3,15.9,28.57,0.08,1.605,104.0,1013,4017,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4617,3,17.96,30.9,0.06,1.22875,85.0,1013,4059,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4617,3,19.38,31.25,0.64,1.0,90.0,1013,4011,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4617,3,18.42,29.42,3.78,0.6000000000000001,53.0,1013,3978,1.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4617,3,19.68,26.77,6.85,1.2375,80.0,1013,3892,2.8,3568.39625,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4617,3,19.5,26.97,3.6599999999999997,1.9699999999999998,92.0,1013,3867,3.3,3541.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4618,4,17.87,23.22,4.08,2.62125,306.0,1013,3614,7.0,3283.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4618,4,17.47,28.18,0.14,1.0125,24.0,1013,3974,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4618,3,17.57,31.11,0.0,0.87,50.0,1013,4037,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4618,3,20.5,31.5,0.26,0.7625,56.0,1013,3986,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4618,3,20.54,31.13,1.33,0.83,274.0,1013,3954,1.7,3605.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4618,3,21.01,28.4,6.23,1.11375,61.0,1013,3874,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4618,5,21.12,27.74,5.66,1.6162499999999997,52.0,1013,3853,3.1,3518.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4619,4,17.26,21.99,7.879999999999999,2.19125,72.0,1013,3517,5.1,3239.64625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4619,3,15.22,27.15,0.3500000000000001,0.765,68.0,1013,3905,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4619,1,16.09,29.51,0.01,0.6299999999999999,56.0,1013,3971,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4619,1,17.71,30.08,0.13,0.66125,56.0,1013,3926,1.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4619,3,18.68,29.11,1.65,0.64625,1.0,1013,3876,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4619,4,19.09,27.45,4.390000000000001,1.3450000000000002,115.0,1013,3813,1.6,3517.3325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4619,3,19.16,27.0,3.2,1.3699999999999999,90.0,1013,3819,1.8,3480.6875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4620,4,19.98,22.72,5.23,1.80875,35.0,1013,3706,3.3,3391.3325,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4620,4,17.83,27.34,0.33000000000000007,0.7887500000000001,342.0,1013,4009,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4620,3,18.13,30.98,0.0,0.65625,318.0,1013,4059,1.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4620,4,21.94,31.15,0.8999999999999999,0.64625,326.0,1013,4009,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4620,3,20.94,29.62,2.18,0.73875,307.0,1013,4012,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4620,4,21.15,27.57,2.93,0.8624999999999999,299.0,1013,3953,1.8,3651.9175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4620,5,21.42,26.02,16.1,1.095,343.0,1013,3926,1.9,3608.1875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4621,1,16.12,28.55,0.0,1.3850000000000002,343.0,1013,4089,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4621,1,17.26,29.03,0.0,0.95,317.0,1013,4138,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4621,1,17.28,28.55,0.0,0.82875,3.0,1013,4272,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4621,1,17.09,28.57,0.0,0.615,359.0,1013,4378,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4621,3,17.27,28.69,0.0,0.8400000000000001,359.0,1013,4321,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4621,3,18.42,28.82,0.12,0.775,12.0,1013,4132,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4621,3,18.6,28.03,1.08,0.8612500000000001,10.0,1013,4022,2.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4622,4,18.1,23.28,3.3,2.6887499999999998,271.0,1013,3638,7.3,3305.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4622,4,17.64,28.18,0.05,1.08,18.0,1013,3982,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4622,1,17.89,31.13,0.0,0.9375,31.0,1013,4044,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4622,3,20.71,31.77,0.06,0.7925,43.0,1013,3993,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4622,3,20.62,30.99,1.47,0.7762500000000001,264.0,1013,3964,1.6,3619.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4622,4,21.33,28.26,6.26,1.08625,54.0,1013,3882,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4622,4,21.37,27.62,5.85,1.5875000000000001,46.0,1013,3858,3.1,3533.02,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4623,1,14.27,31.61,0.0,2.0625,358.0,1013,4131,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4623,1,15.14,32.19,0.0,1.4708333333333332,334.0,1013,4186,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4623,1,15.42,31.83,0.0,1.1958333333333333,20.0,1013,4303,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4623,1,15.07,31.68,0.0,1.2374999999999998,39.0,1013,4393,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4623,3,15.26,31.85,0.0,1.35,36.0,1013,4332,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4623,3,16.48,31.84,0.006666666666666667,1.4833333333333334,24.0,1013,4146,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4623,3,16.99,30.95,0.79,1.4875,20.0,1013,4037,2.8,3522.0,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4624,1,16.35,27.28,0.0,2.1916666666666664,331.0,1013,4096,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4624,1,17.88,28.52,0.0,1.7,335.0,1013,4113,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4624,1,17.93,28.39,0.0033333333333333335,1.4583333333333333,334.0,1013,4214,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4624,1,17.91,27.91,0.006666666666666667,1.8125000000000002,330.0,1013,4290,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4624,1,18.57,27.7,0.0,2.15,314.0,1013,4251,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4624,3,19.13,27.42,0.006666666666666667,2.0708333333333333,326.0,1013,4107,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4624,3,18.4,27.45,0.10333333333333333,1.5916666666666666,325.0,1013,4010,2.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4625,4,13.95,19.45,3.1900000000000004,2.50375,335.0,1013,3872,4.3,3485.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4625,4,13.62,22.4,0.52,1.7624999999999997,325.0,1013,4058,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4625,3,14.52,25.2,0.01,1.2662499999999999,328.0,1013,4101,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4625,3,15.63,25.8,0.43000000000000005,1.08625,308.0,1013,4043,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4625,3,15.67,25.18,2.08,0.935,281.0,1013,4031,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4625,5,16.33,23.45,5.8100000000000005,1.28625,300.0,1013,3961,2.4,3657.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4625,4,17.25,22.17,15.84,1.6675,313.0,1013,3922,2.9,3622.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4626,4,17.23,22.3,5.460000000000001,2.4499999999999997,348.0,1013,3862,4.1,3397.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4626,4,16.59,26.22,0.44999999999999996,1.7162499999999998,338.0,1013,4055,4.2,3714.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4626,3,18.14,29.38,0.03,1.21875,348.0,1013,4110,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4626,3,18.87,29.72,0.45000000000000007,0.8625,326.0,1013,4057,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4626,3,18.59,28.48,2.05,0.95,309.0,1013,4043,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4626,3,19.25,26.27,3.84,1.15375,324.0,1013,3985,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4626,10,19.75,24.56,22.28,1.4674999999999998,338.0,1013,3937,3.0,3646.0612499999997,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4627,10,16.67,23.56,6.53,2.61625,52.0,1013,3326,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4627,3,14.34,29.06,0.02,1.4325,58.0,1013,3734,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4627,3,17.3,30.58,0.09,1.24625,59.0,1013,3844,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4627,3,17.69,30.54,1.06,1.05125,26.0,1013,3837,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4627,4,19.57,28.8,3.37,1.25,27.0,1013,3737,2.9,3463.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4627,8,21.22,26.0,7.879999999999999,1.655,58.0,1013,3658,3.8,3371.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4627,4,19.88,28.76,1.9600000000000002,1.6087500000000001,55.0,1013,3652,4.0,3297.1875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4628,1,15.89,32.93,0.0,2.6666666666666665,243.0,1013,4188,6.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4628,1,16.83,32.98,0.0,2.3916666666666666,240.0,1013,4225,6.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4628,1,17.36,32.53,0.0,2.166666666666667,12.0,1013,4334,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4628,1,17.11,32.35,0.0,2.283333333333333,15.0,1013,4425,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4628,3,16.88,32.69,0.0,2.2916666666666665,335.0,1013,4378,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4628,1,17.68,32.88,0.03333333333333333,2.4208333333333334,10.0,1013,4201,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4628,3,18.43,31.99,0.56,2.433333333333333,320.0,1013,4097,6.7,3617.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4629,1,15.12,32.34,0.0,1.9791666666666667,3.0,1013,4129,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4629,1,16.16,32.8,0.0,1.6166666666666667,359.0,1013,4183,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4629,1,16.38,32.4,0.0,1.416666666666667,18.0,1013,4304,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4629,1,16.05,32.32,0.0,1.1875,22.0,1013,4396,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4629,3,16.22,32.53,0.0,1.325,36.0,1013,4336,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4629,3,17.42,32.59,0.0,1.5,20.0,1013,4146,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4629,3,17.93,31.57,0.8166666666666667,1.7291666666666667,26.0,1013,4042,2.9,3537.0,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4630,1,18.85,33.22,0.0,3.1125,334.0,1013,4120,6.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4630,1,19.95,33.94,0.0,1.8125000000000002,47.0,1013,4144,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4630,1,19.13,32.89,0.0,1.6791666666666667,328.0,1013,4253,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4630,1,19.1,33.3,0.0,2.1166666666666667,331.0,1013,4347,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4630,3,20.63,33.56,0.0,2.7583333333333333,334.0,1013,4308,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4630,3,21.82,33.26,0.01,2.7625,334.0,1013,4141,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4630,3,21.25,32.74,0.29333333333333333,2.125,334.0,1013,4024,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4631,4,16.55,24.06,0.54,2.60375,203.0,1013,3774,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4631,4,17.24,27.98,0.06999999999999999,1.5425,337.0,1013,4027,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4631,3,18.26,30.88,0.0,1.24125,343.0,1013,4085,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4631,3,19.82,31.64,0.35000000000000003,1.33375,152.0,1013,4034,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4631,3,18.88,30.1,2.0,0.9824999999999999,212.0,1013,4015,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4631,5,19.67,28.93,5.82,1.04125,207.0,1013,3936,2.1,3619.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4631,4,20.38,26.2,13.07,1.4849999999999999,318.0,1013,3895,2.3,3617.605,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4632,8,18.38,23.74,4.79,4.404999999999999,55.0,1013,3514,11.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4632,3,16.27,28.86,0.0,1.2262499999999998,6.0,1013,3886,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4632,1,17.9,31.05,0.0,1.2575,324.0,1013,3952,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4632,3,19.33,31.96,0.15000000000000002,1.0675,158.0,1013,3928,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4632,3,20.6,31.56,1.99,1.08375,358.0,1013,3851,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4632,4,22.42,27.52,3.47,1.6175000000000002,33.0,1013,3756,3.2,3454.77,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4632,3,21.8,29.54,0.98,1.8212499999999998,22.0,1013,3742,3.9,3381.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4633,4,11.65,21.13,0.8099999999999999,1.67875,218.0,1013,3642,2.5,3340.04125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4633,3,11.76,23.62,0.08,2.40875,292.0,1013,3923,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4633,1,11.18,25.56,0.15000000000000002,2.1412500000000003,303.0,1013,4010,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4633,1,12.74,24.81,1.3299999999999998,2.22125,292.0,1013,3943,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4633,1,12.73,25.61,0.79,1.9325,303.0,1013,3937,2.9,3616.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4633,1,12.44,24.85,1.83,1.07375,311.0,1013,3946,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4633,1,12.82,24.12,2.91,1.2125,41.0,1013,3941,2.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4634,3,14.8,27.93,0.0,1.9041666666666668,292.0,1013,3949,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4634,1,14.59,27.08,0.0,1.6333333333333333,316.0,1013,4038,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4634,1,14.85,26.99,0.0,1.4666666666666668,136.0,1013,4125,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4634,1,14.8,27.82,0.0,1.4791666666666667,324.0,1013,4218,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4634,3,15.03,27.88,0.31999999999999995,1.4625,316.0,1013,4124,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4634,3,16.63,27.57,0.7033333333333334,1.8541666666666667,327.0,1013,3970,2.9,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4634,3,16.83,27.31,0.53,2.095833333333333,330.0,1013,3937,3.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4635,3,17.31,31.01,0.06,1.63375,73.0,1013,3865,2.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4635,1,16.35,30.42,0.15000000000000002,1.4024999999999999,51.0,1013,4052,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4635,1,16.92,31.3,0.22,1.47875,45.0,1013,4140,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4635,3,17.88,32.43,0.22999999999999998,1.5625,312.0,1013,4118,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4635,3,19.52,30.26,1.36,1.2574999999999998,298.0,1013,3971,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4635,1,19.0,30.41,2.66,1.61875,301.0,1013,3902,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4635,3,18.69,29.92,2.3899999999999997,1.82,319.0,1013,3878,3.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4636,3,15.92,30.3,0.02,1.9166666666666667,259.0,1013,3978,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4636,1,16.89,31.96,0.0,1.2958333333333334,291.0,1013,4103,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4636,1,17.67,33.09,0.0033333333333333335,1.4791666666666665,32.0,1013,4195,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4636,3,19.11,33.26,0.016666666666666666,1.4833333333333334,27.0,1013,4199,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4636,3,19.61,31.36,0.016666666666666666,1.2666666666666666,297.0,1013,4097,3.3,3666.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4636,3,19.4,32.01,0.3,1.6708333333333336,289.0,1013,3963,4.0,3621.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4636,1,18.3,32.55,0.05666666666666667,2.3041666666666667,4.0,1013,3961,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4637,3,15.83,30.0,0.03,1.9500000000000002,261.0,1013,3978,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4637,1,16.78,31.61,0.0,1.2583333333333335,289.0,1013,4102,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4637,1,17.61,32.71,0.0033333333333333335,1.475,35.0,1013,4194,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4637,3,18.99,32.89,0.02,1.4833333333333334,29.0,1013,4199,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4637,3,19.47,31.06,0.02,1.2833333333333334,267.0,1013,4097,3.2,3665.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4637,3,19.29,31.69,0.30666666666666664,1.6875000000000002,292.0,1013,3963,3.9,3620.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4637,1,18.15,32.18,0.056666666666666664,2.3166666666666664,2.0,1013,3960,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4638,1,15.83,27.92,0.0033333333333333335,2.3041666666666663,338.0,1013,4060,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4638,1,16.76,29.09,0.0,1.7166666666666666,340.0,1013,4092,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4638,1,17.1,29.07,0.006666666666666667,1.525,355.0,1013,4188,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4638,1,17.83,28.8,0.02,1.7000000000000002,348.0,1013,4249,4.0,3801.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4638,1,18.03,28.55,0.0033333333333333335,1.9541666666666668,337.0,1013,4200,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4638,3,19.3,27.94,0.09666666666666666,1.9125,297.0,1013,4068,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4638,1,18.58,28.8,0.15,1.5875,339.0,1013,3990,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4639,1,14.6,27.95,0.01,1.92,219.0,1013,3890,6.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4639,1,14.42,28.69,0.0,1.0962500000000002,114.0,1013,4053,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4639,1,16.4,29.92,0.0,1.4212500000000001,103.0,1013,4140,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4639,3,16.81,31.02,0.11,1.35375,129.0,1013,4090,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4639,3,17.3,30.26,0.35,1.325,240.0,1013,3983,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4639,3,17.19,30.06,0.92,2.515,223.0,1013,3909,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4639,3,17.51,28.59,1.4,2.69625,131.0,1013,3873,5.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4640,4,18.36,25.9,1.68,3.4775,105.0,1013,3738,6.1,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4640,3,16.53,29.9,0.0,1.27,93.0,1013,4010,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4640,3,18.77,32.19,0.0,1.18375,78.0,1013,4067,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4640,3,19.99,33.33,0.31,0.92875,92.0,1013,4013,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4640,3,20.49,32.28,2.46,0.8849999999999999,57.0,1013,3956,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4640,4,21.43,29.87,5.0,1.5550000000000002,85.0,1013,3879,2.9,3552.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4640,5,21.54,28.28,9.45,1.655,92.0,1013,3844,3.0,3503.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4641,3,16.31,30.29,0.0,1.5958333333333334,251.0,1013,3916,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4641,1,17.03,29.08,0.0,1.9,340.0,1013,3999,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4641,1,16.13,28.81,0.0,2.5375,339.0,1013,4107,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4641,1,16.11,29.44,0.0,2.7666666666666666,2.0,1013,4179,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4641,3,16.48,29.44,0.0,2.6374999999999997,321.0,1013,4094,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4641,3,17.71,29.9,0.0,2.6708333333333334,346.0,1013,3978,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4641,3,18.07,29.73,0.02,2.4416666666666664,316.0,1013,3907,4.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4642,1,18.63,28.82,0.0,1.1166666666666667,272.0,1013,3981,2.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4642,1,19.2,28.35,0.0,2.5166666666666666,7.0,1013,3996,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4642,1,18.9,28.25,0.0,4.316666666666666,355.0,1013,4108,6.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4642,1,18.92,28.68,0.0,4.2958333333333325,350.0,1013,4179,7.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4642,3,18.97,28.77,0.0,3.554166666666667,348.0,1013,4141,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4642,3,19.62,29.14,0.0,2.925,345.0,1013,4019,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4642,1,19.83,28.74,0.013333333333333334,2.470833333333333,343.0,1013,3962,5.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4643,3,16.35,30.23,0.0,1.8375,284.0,1013,3949,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4643,1,15.92,29.64,0.0,1.0925,312.0,1013,4039,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4643,1,16.04,29.51,0.0,1.28125,103.0,1013,4126,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4643,1,16.44,30.19,0.0,1.35875,323.0,1013,4212,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4643,3,16.78,30.1,0.9199999999999999,1.33375,310.0,1013,4114,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4643,3,18.63,29.33,1.34,1.59625,326.0,1013,3968,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4643,3,18.44,29.51,0.55,1.705,329.0,1013,3938,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4644,8,18.67,25.88,6.7,5.02375,72.0,1013,3596,8.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4644,3,16.73,30.64,0.0,1.40875,63.0,1013,3949,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4644,1,17.62,32.9,0.0,1.55375,97.0,1013,4020,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4644,3,19.6,33.9,0.15,1.7875,114.0,1013,3984,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4644,3,21.05,33.36,1.49,2.00875,75.0,1013,3926,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4644,4,22.03,29.68,2.84,2.705,85.0,1013,3824,4.4,3505.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4644,5,22.09,29.9,12.1,2.40875,73.0,1013,3792,3.5,3430.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4645,8,16.19,22.73,4.85,1.10875,51.0,1013,3418,4.1,3279.27125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4645,3,13.13,30.13,0.64,1.1425,311.0,1013,3853,2.6,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4645,3,15.08,30.64,1.78,0.95,331.0,1013,3924,2.2,3411.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4645,1,15.44,30.37,2.29,0.9225,300.0,1013,3903,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4645,3,16.51,29.23,5.120000000000001,0.8375,198.0,1013,3838,1.9,3517.605,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4645,4,18.44,26.18,13.14,0.5974999999999999,36.0,1013,3764,1.1,3481.23,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4645,5,18.25,27.84,7.17,0.9999999999999999,56.0,1013,3759,1.8,3408.04125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4646,8,19.25,25.42,6.09,4.137499999999999,81.0,1013,3604,9.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4646,1,16.92,30.14,0.0,1.0875,62.0,1013,3948,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4646,1,17.9,32.4,0.0,1.2425,94.0,1013,4011,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4646,3,19.99,33.36,0.12000000000000001,1.3649999999999998,103.0,1013,3971,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4646,4,21.57,32.97,0.31,1.5462500000000001,101.0,1013,3914,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4646,4,22.47,29.59,9.96,2.2087499999999998,87.0,1013,3817,3.5,3504.1675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4646,4,22.17,29.71,9.91,2.16125,77.0,1013,3792,3.4,3419.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4647,8,15.33,20.07,5.220000000000001,3.9437499999999996,75.0,1013,3521,9.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4647,3,12.79,25.24,0.0,1.16875,31.0,1013,3887,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4647,1,14.6,27.13,0.19,1.155,191.0,1013,3965,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4647,3,16.05,27.28,0.72,0.98875,319.0,1013,3945,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4647,3,17.32,26.58,2.8299999999999996,0.8375,326.0,1013,3871,1.7,3538.10375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4647,4,18.84,23.79,9.09,1.5575,75.0,1013,3795,2.6,3490.27,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4647,4,18.58,25.23,3.9399999999999995,1.91625,98.0,1013,3757,3.9,3419.22875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4648,3,19.19,30.18,0.0,2.020833333333333,236.0,1013,3901,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4648,1,19.19,28.67,0.0,2.379166666666667,327.0,1013,3990,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4648,1,18.48,28.67,0.0,2.6791666666666667,1.0,1013,4108,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4648,1,18.55,29.39,0.0,2.729166666666667,308.0,1013,4173,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4648,3,18.99,29.56,0.0,2.529166666666667,303.0,1013,4081,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4648,3,19.87,30.07,0.0033333333333333335,2.7458333333333336,304.0,1013,3973,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4648,3,20.24,29.67,0.0033333333333333335,2.675,309.0,1013,3901,4.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4649,1,17.16,30.15,0.023333333333333334,2.4375,240.0,1013,3974,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4649,1,17.15,32.14,0.0,1.5125000000000002,256.0,1013,4104,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4649,1,17.67,33.47,0.0,1.8250000000000002,46.0,1013,4192,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4649,3,19.33,33.68,0.0,1.8083333333333333,38.0,1013,4192,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4649,3,20.42,31.48,0.0033333333333333335,1.6458333333333335,256.0,1013,4087,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4649,3,20.01,32.5,0.22333333333333333,2.2125,260.0,1013,3957,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4649,1,18.89,32.89,0.01,3.058333333333333,26.0,1013,3959,5.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4650,8,17.85,21.41,3.58,1.52,66.0,1013,3655,2.5,3381.29125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4650,1,16.06,26.11,0.16999999999999998,0.90125,314.0,1013,4004,1.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4650,1,15.22,29.4,0.01,0.9149999999999999,311.0,1013,4051,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4650,3,18.43,29.5,1.42,0.89625,298.0,1013,3978,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4650,3,18.03,28.72,1.58,1.06625,306.0,1013,3987,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4650,3,18.39,26.57,4.56,0.9975,324.0,1013,3933,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4650,4,18.13,24.39,10.48,1.0575,339.0,1013,3924,1.8,3578.0612499999997,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4651,8,18.37,24.99,0.24000000000000005,3.325,34.0,1013,3945,6.5,3629.66625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4651,3,18.26,27.19,0.07,2.27875,337.0,1013,4077,6.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4651,1,18.48,29.77,0.01,2.0175,336.0,1013,4126,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4651,1,18.46,28.07,0.31,1.7174999999999998,321.0,1013,4070,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4651,1,18.2,28.64,0.21,1.5725000000000002,158.0,1013,4047,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4651,3,18.92,28.46,1.01,1.8937499999999998,343.0,1013,3985,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4651,3,20.46,26.45,2.9499999999999997,2.575,351.0,1013,3927,4.6,3653.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4652,4,14.94,20.86,1.86,1.15375,93.0,1013,3543,2.6,3306.08375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4652,4,15.09,25.66,0.15,0.905,316.0,1013,3945,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4652,1,14.04,27.95,0.01,1.1125,303.0,1013,4008,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4652,3,16.54,27.84,1.43,0.9412499999999999,301.0,1013,3939,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4652,3,16.34,27.79,1.37,0.93625,158.0,1013,3934,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4652,3,16.43,25.76,4.02,0.66625,333.0,1013,3875,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4652,3,16.31,24.4,4.55,0.88875,3.0,1013,3883,1.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4653,4,16.23,22.91,4.75,1.12125,49.0,1013,3411,3.9,3277.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4653,3,13.23,30.49,0.6900000000000001,1.145,313.0,1013,3849,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4653,3,15.16,30.77,1.97,0.94125,334.0,1013,3921,2.2,3406.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4653,1,15.47,30.58,2.36,0.91,337.0,1013,3902,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4653,3,16.55,29.44,5.35,0.8625,351.0,1013,3836,1.8,3512.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4653,4,18.49,26.48,15.26,0.5974999999999999,31.0,1013,3761,1.2,3477.8325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4653,4,18.25,28.06,5.01,1.00625,55.0,1013,3757,1.8,3396.7075,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4654,4,18.33,28.0,0.8500000000000001,3.56625,65.0,1013,3733,6.5,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4654,1,16.03,31.59,0.0,1.44875,80.0,1013,3997,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4654,1,17.68,33.73,0.0,1.7337500000000001,93.0,1013,4076,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4654,3,18.93,34.99,0.06999999999999999,1.5750000000000002,100.0,1013,4022,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4654,3,20.46,34.6,0.57,1.5425,72.0,1013,3947,3.3,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4654,4,20.63,32.26,2.7800000000000002,1.9537499999999999,84.0,1013,3858,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4654,4,21.52,31.06,6.13,1.945,75.0,1013,3812,3.7,3456.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4655,8,19.64,22.15,7.390000000000001,1.59625,33.0,1013,3726,3.1,3331.35375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4655,4,17.34,26.86,0.5800000000000001,0.77375,332.0,1013,4014,2.2,3658.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4655,3,17.49,30.68,0.0,0.6174999999999999,303.0,1013,4062,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4655,4,21.0,30.73,1.12,0.725,321.0,1013,4014,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4655,3,20.21,29.43,2.55,0.755,305.0,1013,4019,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4655,4,20.51,27.16,2.81,0.8912500000000001,304.0,1013,3964,1.6,3664.9175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4655,5,20.72,25.63,16.89,1.0375,348.0,1013,3936,1.8,3620.08375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4656,4,13.13,18.95,4.19,1.50875,4.0,1013,3477,3.6,3115.3737499999997,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4656,4,13.11,26.27,0.5700000000000001,0.63375,351.0,1013,3908,1.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4656,1,12.54,28.15,0.24000000000000002,0.62125,350.0,1013,3971,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4656,1,14.31,26.78,1.58,0.65875,325.0,1013,3915,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4656,3,14.95,26.65,2.93,0.6925000000000001,345.0,1013,3873,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4656,3,15.39,25.45,3.45,0.775,3.0,1013,3803,1.0,3549.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4656,3,15.3,24.52,3.45,0.8887499999999999,18.0,1013,3838,1.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4657,1,14.04,32.1,0.0,1.9916666666666663,320.0,1013,4144,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4657,1,13.81,34.24,0.0,1.3125,30.0,1013,4275,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4657,1,14.76,35.44,0.0,1.2416666666666667,76.0,1013,4382,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4657,3,16.03,35.51,0.0,1.475,28.0,1013,4278,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4657,3,18.53,34.97,0.1,1.7458333333333331,28.0,1013,4123,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4657,1,16.3,34.54,0.0,1.9624999999999997,356.0,1013,4126,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4657,3,17.05,34.17,0.14666666666666667,1.625,20.0,1013,4091,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4658,1,14.88,32.11,0.0,2.1708333333333334,343.0,1013,4148,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4658,1,14.6,34.15,0.0,1.5499999999999998,19.0,1013,4282,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4658,1,15.47,35.35,0.0,1.4583333333333333,68.0,1013,4388,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4658,3,16.75,35.3,0.0,1.6666666666666667,27.0,1013,4281,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4658,3,18.96,34.86,0.06666666666666667,1.9874999999999998,281.0,1013,4128,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4658,1,17.03,34.39,0.0,2.2041666666666666,11.0,1013,4131,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4658,3,17.56,33.95,0.16666666666666669,1.8916666666666666,19.0,1013,4093,4.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4659,1,13.09,27.41,0.0,2.0475000000000003,221.0,1013,3899,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4659,1,12.9,28.03,0.16,0.7212500000000001,202.0,1013,4059,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4659,1,14.07,29.06,0.1,0.86625,318.0,1013,4144,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4659,1,14.95,29.7,0.31,1.2037499999999999,299.0,1013,4107,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4659,3,16.14,28.69,0.39,1.63625,251.0,1013,3988,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4659,3,15.31,29.0,0.6,2.1525,245.0,1013,3919,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4659,3,15.85,27.78,1.18,2.45,170.0,1013,3879,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4660,1,15.31,27.52,0.0,1.8916666666666666,259.0,1013,4007,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4660,1,14.15,28.76,0.0,1.2458333333333331,331.0,1013,4148,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4660,1,15.63,30.21,0.0,1.4916666666666667,353.0,1013,4237,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4660,3,17.38,31.03,0.030000000000000002,1.8166666666666669,339.0,1013,4209,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4660,3,18.27,29.62,0.013333333333333334,1.9375,282.0,1013,4054,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4660,1,18.12,30.56,0.06,1.5666666666666667,328.0,1013,3963,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4660,1,17.49,29.95,0.5066666666666666,1.4375,4.0,1013,3946,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4661,4,17.57,22.81,6.540000000000001,2.5525,327.0,1013,3582,4.9,3280.45875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4661,4,16.85,27.96,0.33999999999999997,0.8600000000000001,43.0,1013,3959,2.7,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4661,1,17.06,30.84,0.0,0.8424999999999999,33.0,1013,4015,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4661,3,19.64,31.1,0.27,0.8375,43.0,1013,3960,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4661,3,20.06,30.65,1.7000000000000002,0.8775,324.0,1013,3921,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4661,3,20.23,28.19,5.739999999999999,1.37625,101.0,1013,3846,2.6,3533.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4661,3,20.48,27.66,5.1,1.7,54.0,1013,3841,2.5,3488.5625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4662,3,17.14,28.09,0.0033333333333333335,2.0208333333333335,259.0,1013,3849,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4662,1,16.1,27.54,0.023333333333333334,1.6208333333333333,359.0,1013,4031,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4662,1,16.64,28.93,0.013333333333333334,1.4833333333333334,302.0,1013,4135,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4662,1,17.27,30.41,0.023333333333333334,1.45,282.0,1013,4121,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4662,3,19.15,30.05,0.31333333333333335,1.6041666666666665,267.0,1013,3976,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4662,3,18.62,29.89,0.4666666666666666,1.9916666666666667,292.0,1013,3904,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4662,3,18.97,28.99,0.7766666666666667,2.1125,315.0,1013,3867,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4663,1,17.5,31.59,0.0,1.9833333333333334,162.0,1013,4211,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4663,1,18.94,31.97,0.0,1.7833333333333334,286.0,1013,4217,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4663,1,18.77,30.59,0.0,1.5583333333333336,307.0,1013,4306,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4663,1,18.57,30.85,0.0,1.6875,291.0,1013,4408,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4663,3,18.93,31.54,0.0,1.895833333333333,290.0,1013,4390,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4663,1,19.61,31.88,0.0,1.9625,299.0,1013,4232,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4663,3,20.08,30.82,0.31333333333333335,2.0125,289.0,1013,4104,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4664,4,9.01,16.95,1.61,1.5925,218.0,1013,3253,3.4,3088.7075,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4664,4,8.93,22.95,0.8,0.875,253.0,1013,3766,1.9,3401.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4664,1,9.16,24.45,0.43,0.9325,359.0,1013,3856,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4664,3,10.06,23.38,3.7399999999999998,0.8712500000000001,354.0,1013,3842,0.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4664,4,10.97,22.23,4.01,1.05375,16.0,1013,3759,1.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4664,4,12.61,20.58,7.720000000000001,0.9412499999999999,27.0,1013,3686,1.1,3379.645,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4664,4,12.1,22.39,2.87,0.92625,34.0,1013,3700,1.6,3326.83375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4665,4,19.03,23.27,9.299999999999999,2.8737500000000002,65.0,1013,3576,7.2,3286.04125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4665,4,17.18,28.04,0.13999999999999999,1.00875,74.0,1013,3942,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4665,1,17.78,30.62,0.0,0.9337500000000001,56.0,1013,4001,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4665,1,19.5,31.71,0.02,0.8425,57.0,1013,3952,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4665,3,20.92,30.51,1.5399999999999998,0.99125,2.0,1013,3904,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4665,4,21.03,28.82,3.95,1.95,105.0,1013,3835,2.8,3529.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4665,5,21.39,28.39,3.5700000000000003,2.1125,85.0,1013,3828,2.5,3457.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4666,4,8.28,16.18,1.91,1.4162499999999998,22.0,1013,3250,3.4,3138.2925,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4666,4,8.39,22.02,0.7000000000000001,0.77875,354.0,1013,3773,1.9,3394.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4666,1,8.18,23.7,0.64,0.78375,234.0,1013,3862,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4666,3,9.24,22.92,3.5500000000000003,0.73,352.0,1013,3846,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4666,4,10.29,21.65,4.08,0.86625,16.0,1013,3764,1.6,3476.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4666,5,11.5,20.18,8.47,0.82,25.0,1013,3692,2.5,3384.4387500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4666,4,10.83,21.85,3.5600000000000005,0.875,32.0,1013,3710,2.3,3321.33375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4667,3,17.8,31.92,0.0,1.95,293.0,1013,3947,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4667,1,17.69,30.92,0.0,1.8416666666666668,323.0,1013,4042,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4667,1,17.74,30.99,0.0,1.5708333333333333,333.0,1013,4128,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4667,1,17.96,31.96,0.0,1.5666666666666664,347.0,1013,4214,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4667,3,18.34,31.98,0.07333333333333333,1.5791666666666668,317.0,1013,4121,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4667,4,19.77,31.78,0.45,1.9958333333333333,321.0,1013,3966,4.1,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4667,3,20.18,31.29,0.4766666666666667,2.254166666666667,327.0,1013,3937,4.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4668,3,15.11,28.08,0.01,2.37125,253.0,1013,3835,7.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4668,1,15.52,29.38,0.04,1.5275,42.0,1013,4015,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4668,1,16.67,31.2,0.0,1.30375,40.0,1013,4102,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4668,1,17.37,32.42,0.08,1.2375,333.0,1013,4059,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4668,3,18.64,31.63,0.77,1.1837499999999999,247.0,1013,3964,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4668,1,18.64,30.12,1.66,1.56,229.0,1013,3877,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4668,3,18.86,29.08,1.86,1.9574999999999996,23.0,1013,3837,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4669,4,14.46,20.45,3.49,1.4837500000000001,47.0,1013,3383,3.6,3197.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4669,3,12.33,28.22,0.6900000000000001,1.07125,341.0,1013,3833,2.9,3434.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4669,3,13.49,27.9,1.7999999999999998,1.0950000000000002,299.0,1013,3909,3.0,3414.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4669,1,14.34,28.07,1.8800000000000001,1.1837499999999999,307.0,1013,3895,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4669,3,15.33,27.05,4.579999999999999,1.0237500000000002,339.0,1013,3820,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4669,4,16.92,24.5,9.76,0.75,357.0,1013,3744,1.9,3442.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4669,5,16.45,26.07,6.21,1.13375,48.0,1013,3740,2.2,3389.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4670,4,14.18,23.69,0.6599999999999999,1.73875,201.0,1013,3713,2.9,3420.70875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4670,4,14.44,25.49,0.12,2.46,280.0,1013,3956,4.4,3676.91625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4670,1,13.59,28.08,0.01,2.24625,303.0,1013,4022,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4670,1,14.91,27.71,0.36,2.34625,288.0,1013,3956,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4670,1,14.99,28.4,0.15,1.80375,305.0,1013,3966,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4670,3,14.9,27.44,0.81,0.9924999999999999,339.0,1013,3975,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4670,1,15.01,26.74,1.79,1.1125,51.0,1013,3964,2.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4671,4,17.6,23.11,4.59,2.65125,293.0,1013,3613,6.7,3274.20875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4671,4,17.26,28.13,0.17,0.88875,36.0,1013,3975,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4671,1,17.24,31.03,0.0,0.85125,36.0,1013,4031,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4671,3,20.33,31.25,0.43999999999999995,0.84125,52.0,1013,3974,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4671,3,20.44,31.14,1.17,0.8325,296.0,1013,3942,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4671,3,20.71,28.47,6.299999999999999,1.27625,56.0,1013,3865,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4671,5,20.85,27.71,5.85,1.65875,52.0,1013,3851,3.1,3514.85375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4672,1,14.53,29.11,0.0,2.7750000000000004,333.0,1013,4114,7.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4672,1,14.74,30.01,0.0,1.6291666666666667,316.0,1013,4144,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4672,1,14.32,29.57,0.0,1.3250000000000002,323.0,1013,4260,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4672,1,14.47,29.28,0.0,1.9000000000000001,332.0,1013,4355,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4672,3,15.35,29.27,0.0,2.354166666666667,343.0,1013,4307,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4672,3,16.48,29.13,0.006666666666666667,2.3,336.0,1013,4131,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4672,3,16.0,28.57,0.5233333333333334,1.7208333333333332,332.0,1013,4016,4.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4673,4,15.43,22.19,4.24,1.39875,75.0,1013,3352,2.9,3175.3325,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4673,1,16.6,29.32,0.1,1.20875,328.0,1013,3796,2.3,3327.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4673,1,16.43,30.79,0.08,1.10875,289.0,1013,3875,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4673,1,17.66,30.69,0.5800000000000001,1.3175,307.0,1013,3839,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4673,3,18.17,30.73,0.38,1.4175,350.0,1013,3798,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4673,4,18.74,30.7,1.16,1.2462499999999999,5.0,1013,3755,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4673,3,18.09,30.15,1.46,1.34375,35.0,1013,3787,2.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4674,4,19.06,23.43,9.6,2.9775,110.0,1013,3595,7.2,3307.04,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4674,4,17.5,28.15,0.12000000000000001,1.08375,69.0,1013,3954,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4674,1,18.13,30.78,0.0,1.0625,53.0,1013,4010,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4674,3,19.98,31.91,0.01,0.88625,55.0,1013,3960,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4674,3,21.19,31.06,1.5799999999999998,0.9949999999999999,311.0,1013,3915,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4674,4,21.32,29.01,3.83,1.925,98.0,1013,3843,3.1,3542.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4674,5,21.68,28.62,3.95,2.21125,80.0,1013,3833,2.8,3442.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4675,8,17.94,23.06,5.510000000000001,3.3287500000000003,66.0,1013,3507,7.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4675,3,14.91,28.91,0.09,0.8925000000000001,4.0,1013,3869,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4675,3,17.33,30.46,0.29000000000000004,1.0025,2.0,1013,3948,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4675,3,18.62,30.27,1.08,1.06125,310.0,1013,3915,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4675,3,19.54,29.79,3.5199999999999996,0.98875,329.0,1013,3836,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4675,8,21.41,26.27,9.47,1.4975,41.0,1013,3754,2.7,3456.48,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4675,3,21.01,28.76,3.0,1.8074999999999999,52.0,1013,3743,3.2,3392.47875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4676,4,17.69,22.12,8.76,2.325,105.0,1013,3537,5.3,3259.5012500000003,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4676,4,16.01,27.15,0.36,0.82375,68.0,1013,3921,1.9,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4676,1,16.64,29.61,0.01,0.725,47.0,1013,3984,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4676,1,18.33,30.38,0.12,0.7575,46.0,1013,3935,1.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4676,3,19.36,29.22,1.9600000000000002,0.86625,352.0,1013,3886,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4676,4,19.69,27.71,4.6000000000000005,1.5462500000000001,103.0,1013,3820,1.8,3519.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4676,4,19.94,27.11,3.38,1.6124999999999998,82.0,1013,3823,1.8,3447.33375,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4677,4,18.25,27.36,1.72,3.92,74.0,1013,3705,7.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4677,3,16.24,31.46,0.0,1.3287499999999999,85.0,1013,3997,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4677,3,17.75,33.65,0.0,1.4625,87.0,1013,4062,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4677,3,19.12,34.7,0.12000000000000001,1.36875,93.0,1013,4008,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4677,4,20.4,34.39,0.38,1.375,74.0,1013,3943,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4677,4,21.29,31.56,3.34,1.9049999999999998,88.0,1013,3855,3.4,3531.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4677,4,21.61,30.34,5.919999999999999,1.9287500000000002,82.0,1013,3820,3.7,3467.60375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4678,4,16.55,21.25,4.21,1.7875,344.0,1013,3806,3.3,3445.58375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4678,4,15.73,25.03,1.07,1.37125,5.0,1013,4040,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4678,3,17.26,28.03,0.01,0.9637500000000001,350.0,1013,4095,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4678,3,19.03,28.64,0.31,0.7550000000000001,301.0,1013,4045,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4678,3,18.4,27.41,2.6799999999999997,0.7962499999999999,302.0,1013,4033,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4678,4,18.94,25.68,3.1799999999999997,0.85375,293.0,1013,3969,1.7,3659.0637500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4678,4,19.4,24.03,25.85,1.1712500000000001,332.0,1013,3926,2.3,3630.4375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4679,8,18.02,23.86,6.0600000000000005,4.6325,43.0,1013,3457,11.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4679,3,16.22,28.47,0.0,1.7174999999999998,10.0,1013,3856,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4679,1,18.11,30.23,0.0,1.5074999999999998,302.0,1013,3931,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4679,1,18.89,31.02,0.0,1.3975,249.0,1013,3917,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4679,3,19.97,31.1,2.38,1.02375,248.0,1013,3826,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4679,8,22.2,27.83,4.2,1.48,22.0,1013,3740,3.0,3448.2075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4679,4,21.47,29.39,1.19,2.02,25.0,1013,3723,4.0,3359.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4680,10,18.83,24.25,4.18,5.348750000000001,55.0,1013,3502,14.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4680,3,16.52,29.08,0.0,1.56125,8.0,1013,3896,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4680,1,18.05,31.38,0.0,1.3325,131.0,1013,3962,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4680,3,19.59,32.29,0.06,1.1974999999999998,133.0,1013,3944,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4680,3,20.76,31.89,1.21,1.22125,111.0,1013,3874,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4680,4,22.53,27.87,3.66,1.7925,41.0,1013,3774,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4680,4,22.06,29.45,1.05,1.9975,32.0,1013,3751,3.6,3395.41625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4681,8,18.78,24.78,2.94,4.90625,53.0,1013,3574,11.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4681,1,16.49,29.67,0.0,1.3787500000000001,24.0,1013,3930,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4681,1,17.62,32.06,0.0,1.24875,87.0,1013,3993,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4681,3,19.51,33.02,0.08,1.3225,101.0,1013,3961,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4681,3,20.93,32.64,1.56,1.5375,82.0,1013,3895,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4681,4,22.02,28.14,4.0,2.24625,50.0,1013,3788,4.3,3471.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4681,4,21.89,29.52,5.02,2.1925,43.0,1013,3772,3.9,3405.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4682,4,17.88,26.98,2.1999999999999997,4.12875,70.0,1013,3679,8.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4682,3,16.03,31.17,0.0,1.3875,81.0,1013,3984,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4682,3,17.19,33.37,0.0,1.6912500000000001,87.0,1013,4056,5.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4682,3,18.79,34.45,0.11,1.66625,88.0,1013,4008,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4682,3,20.12,34.26,0.30000000000000004,1.63375,85.0,1013,3942,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4682,4,20.98,31.67,3.69,2.18375,85.0,1013,3848,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4682,5,21.46,30.45,5.63,2.0475000000000003,81.0,1013,3811,4.3,3453.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4683,4,16.79,25.4,0.98,2.4975,3.0,1013,3781,3.8,3445.375,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4683,3,17.44,28.77,0.01,1.72125,7.0,1013,4028,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4683,3,18.55,31.32,0.03,1.4362499999999998,20.0,1013,4082,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4683,3,19.26,31.55,0.22,1.55875,113.0,1013,4029,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4683,3,19.01,30.68,1.6700000000000002,1.03125,181.0,1013,4000,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4683,3,19.64,29.02,4.6,1.13125,183.0,1013,3924,2.1,3606.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4683,5,20.14,27.01,6.620000000000001,1.3787500000000001,28.0,1013,3884,2.4,3599.5,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4684,3,13.56,26.0,0.02,1.88625,275.0,1013,3986,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4684,1,13.99,26.98,0.0,1.47375,358.0,1013,4089,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4684,1,14.68,27.71,0.04,1.4675,24.0,1013,4182,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4684,1,15.57,28.01,0.04,1.6462499999999998,278.0,1013,4209,4.3,3745.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4684,3,16.44,26.78,0.19,1.51375,288.0,1013,4124,3.8,3708.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4684,3,16.81,26.63,0.31000000000000005,1.5837499999999998,345.0,1013,3987,4.2,3658.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4684,1,15.33,26.89,1.5,1.7087500000000002,22.0,1013,3964,4.1,3620.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4685,8,18.81,23.22,8.860000000000001,3.1174999999999997,280.0,1013,3621,7.0,3323.33375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4685,4,17.64,27.94,0.1,1.4412499999999997,61.0,1013,3970,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4685,3,18.56,30.71,0.0,1.31875,50.0,1013,4030,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4685,3,20.37,31.88,0.05,1.0825,55.0,1013,3985,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4685,3,21.27,31.03,1.42,0.9824999999999999,251.0,1013,3945,2.1,3607.8125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4685,3,21.57,28.59,4.07,1.72375,92.0,1013,3866,3.5,3554.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4685,5,21.75,28.64,4.1899999999999995,2.28375,73.0,1013,3844,3.6,3491.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4686,1,18.53,31.67,0.0,1.1333333333333333,212.0,1013,3956,2.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4686,1,19.26,30.08,0.0,2.9166666666666665,21.0,1013,3989,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4686,1,19.03,29.75,0.0,3.8375,358.0,1013,4105,6.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4686,1,18.97,30.3,0.0,3.7,350.0,1013,4174,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4686,3,19.04,30.45,0.0,3.0458333333333334,353.0,1013,4124,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4686,3,19.63,31.13,0.0,2.6083333333333334,348.0,1013,4006,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4686,3,19.74,30.95,0.0,2.25,346.0,1013,3938,4.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4687,4,16.07,22.57,2.22,2.995,348.0,1013,3898,5.6,3519.47875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4687,4,16.01,25.93,0.7,2.375,329.0,1013,4060,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4687,3,16.91,28.56,0.05,1.72125,351.0,1013,4114,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4687,1,17.16,28.66,0.25,1.37125,336.0,1013,4063,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4687,3,17.23,27.86,1.23,1.28,303.0,1013,4044,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4687,3,18.22,25.59,3.7399999999999998,1.5825,333.0,1013,3986,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4687,4,19.16,24.16,12.540000000000001,2.0875000000000004,335.0,1013,3935,3.5,3648.72875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4688,1,13.34,28.49,0.0,2.525,282.0,1013,4139,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4688,1,12.71,30.86,0.0,1.1208333333333333,23.0,1013,4256,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4688,1,14.11,32.16,0.0,1.2458333333333333,99.0,1013,4363,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4688,3,15.24,32.52,0.0,1.35,42.0,1013,4262,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4688,3,17.12,31.21,0.21000000000000002,1.5999999999999996,1.0,1013,4109,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4688,1,15.21,31.23,0.0,2.0874999999999995,313.0,1013,4112,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4688,3,15.82,31.01,0.013333333333333334,2.0791666666666666,317.0,1013,4091,4.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4689,1,14.18,30.39,0.0,2.145833333333333,334.0,1013,4145,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4689,1,14.16,32.25,0.0,1.5333333333333332,9.0,1013,4281,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4689,1,14.93,33.4,0.0,1.3708333333333336,72.0,1013,4388,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4689,3,16.13,33.41,0.0,1.6166666666666667,23.0,1013,4284,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4689,3,18.34,32.85,0.13999999999999999,1.9416666666666669,26.0,1013,4127,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4689,1,16.19,32.53,0.0,2.15,8.0,1013,4128,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4689,3,16.88,32.08,0.24000000000000002,1.8166666666666664,19.0,1013,4088,3.9,null,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4690,1,13.64,28.98,0.0,2.6625000000000005,278.0,1013,4133,6.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4690,1,12.93,30.91,0.0,0.9583333333333334,328.0,1013,4259,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4690,1,13.88,32.01,0.0,0.9083333333333332,352.0,1013,4368,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4690,3,15.05,32.48,0.0,1.0458333333333334,116.0,1013,4271,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4690,3,17.12,31.63,0.2566666666666667,1.5375,357.0,1013,4110,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4690,1,15.33,31.52,0.006666666666666667,2.0708333333333333,308.0,1013,4105,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4690,3,15.77,31.03,0.013333333333333334,2.1125,315.0,1013,4090,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4691,1,14.0,27.6,0.0,2.3625,277.0,1013,4148,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4691,1,12.94,30.47,0.0,1.5,78.0,1013,4250,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4691,1,14.95,32.16,0.0,1.8125000000000002,55.0,1013,4355,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4691,3,15.85,32.29,0.01,1.7374999999999998,43.0,1013,4245,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4691,3,17.73,30.54,0.11333333333333334,1.6291666666666669,9.0,1013,4107,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4691,1,15.97,30.69,0.0,1.8583333333333334,312.0,1013,4119,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4691,1,16.13,30.93,0.030000000000000002,2.0083333333333333,275.0,1013,4095,5.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4692,3,19.41,26.17,0.0,2.58375,253.0,1013,3816,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4692,3,18.23,25.87,0.0,2.6399999999999997,327.0,1013,4008,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4692,1,18.17,27.32,0.0,1.93375,308.0,1013,4114,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4692,1,18.66,28.64,0.0,1.90375,214.0,1013,4082,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4692,4,20.82,28.99,0.0,1.94625,184.0,1013,3968,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4692,3,20.85,28.93,0.0,2.22125,227.0,1013,3873,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4692,3,20.89,26.83,2.2199999999999998,2.47375,330.0,1013,3835,3.2,3483.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4693,1,15.25,30.68,0.0,2.4499999999999997,279.0,1013,4129,6.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4693,1,14.74,31.79,0.0,0.8375000000000001,252.0,1013,4262,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4693,1,15.37,32.81,0.0,0.7,73.0,1013,4372,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4693,3,16.49,33.35,0.0,0.8125,352.0,1013,4280,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4693,3,18.76,32.85,0.32333333333333336,1.3458333333333334,358.0,1013,4112,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4693,1,16.85,32.79,0.006666666666666667,1.8416666666666666,318.0,1013,4099,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4693,3,17.23,32.15,0.0033333333333333335,1.85,322.0,1013,4089,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4694,1,16.92,30.76,0.0,3.4083333333333337,343.0,1013,4158,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4694,1,16.25,32.57,0.0,2.3625,356.0,1013,4298,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4694,1,16.99,34.28,0.0,2.0875,84.0,1013,4402,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4694,3,18.1,33.96,0.0,2.15,21.0,1013,4284,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4694,3,19.58,33.67,0.026666666666666665,2.5166666666666666,353.0,1013,4140,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4694,1,18.27,32.68,0.0,2.9625,345.0,1013,4144,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4694,3,18.89,32.66,0.016666666666666666,2.6375,344.0,1013,4112,5.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4695,1,16.23,32.03,0.0,2.8041666666666667,325.0,1013,4148,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4695,1,15.18,33.26,0.0,1.525,272.0,1013,4300,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4695,1,15.86,34.28,0.0,1.5666666666666667,271.0,1013,4407,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4695,3,17.25,34.31,0.006666666666666667,1.8583333333333334,31.0,1013,4301,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4695,3,19.23,33.01,0.20666666666666667,2.0708333333333333,348.0,1013,4142,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4695,1,17.66,33.83,0.0,2.7208333333333337,339.0,1013,4132,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4695,3,17.99,33.18,0.09666666666666666,2.4208333333333334,345.0,1013,4094,4.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4696,1,16.23,31.9,0.0,2.7041666666666666,322.0,1013,4147,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4696,1,15.1,33.04,0.0,1.4916666666666667,313.0,1013,4299,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4696,1,15.72,34.01,0.0,1.4958333333333333,88.0,1013,4406,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4696,3,17.1,34.06,0.006666666666666667,1.7666666666666666,28.0,1013,4301,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4696,3,19.19,32.78,0.2366666666666667,2.0208333333333335,350.0,1013,4141,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4696,1,17.63,33.64,0.0,2.595833333333333,339.0,1013,4128,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4696,3,17.93,32.96,0.09666666666666666,2.375,347.0,1013,4092,4.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4697,1,17.48,34.35,0.0,2.7666666666666666,320.0,1013,4160,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4697,1,17.3,35.31,0.0,1.6875,266.0,1013,4323,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4697,1,18.09,36.0,0.0,1.8625,66.0,1013,4427,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4697,3,19.29,36.2,0.0,1.9916666666666667,33.0,1013,4319,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4697,3,21.07,34.8,0.24666666666666665,1.9791666666666665,318.0,1013,4160,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4697,1,19.18,36.08,0.0,2.841666666666667,321.0,1013,4146,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4697,3,19.74,35.46,0.0,2.6416666666666666,326.0,1013,4123,5.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4698,1,15.79,31.84,0.0,2.8,328.0,1013,4150,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4698,1,14.91,33.24,0.0,1.6500000000000001,326.0,1013,4299,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4698,1,15.65,34.33,0.0,1.6333333333333335,92.0,1013,4405,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4698,3,17.03,34.32,0.006666666666666667,1.9291666666666665,24.0,1013,4298,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4698,3,18.88,33.16,0.18333333333333335,2.125,352.0,1013,4141,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4698,1,17.24,33.69,0.0,2.7375,343.0,1013,4134,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4698,3,17.66,33.13,0.10666666666666667,2.3833333333333337,347.0,1013,4095,5.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4699,1,15.8,31.0,0.0,2.345833333333333,317.0,1013,4144,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4699,1,14.61,31.55,0.0,1.3666666666666667,299.0,1013,4302,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4699,1,15.24,32.26,0.0,1.4416666666666667,226.0,1013,4410,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4699,3,16.37,32.51,0.0,1.525,6.0,1013,4310,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4699,3,18.49,31.31,0.33,1.7375,341.0,1013,4144,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4699,1,16.95,32.5,0.0,2.158333333333333,331.0,1013,4118,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4699,3,17.31,31.72,0.02666666666666667,2.25,344.0,1013,4099,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4700,4,15.27,26.96,0.54,2.2175,224.0,1013,3526,2.6,3212.77125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4700,4,15.96,28.18,0.22,2.65,291.0,1013,3860,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4700,1,15.04,30.74,0.72,2.2875,285.0,1013,3933,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4700,3,16.49,29.64,1.1900000000000002,2.3587499999999997,282.0,1013,3864,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4700,1,16.26,30.76,1.12,2.1075,301.0,1013,3870,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4700,3,16.25,29.44,2.8499999999999996,1.36625,302.0,1013,3867,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4700,3,16.5,28.94,3.3000000000000003,1.49125,237.0,1013,3888,1.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4701,3,13.58,26.98,0.0,3.2958333333333334,270.0,1013,3952,6.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4701,1,11.39,27.7,0.0,1.4791666666666665,263.0,1013,4068,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4701,1,12.44,28.52,0.006666666666666667,1.5333333333333332,71.0,1013,4137,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4701,1,13.9,29.07,0.24,1.525,313.0,1013,4169,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4701,3,15.36,27.09,1.0133333333333334,1.7916666666666665,292.0,1013,4068,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4701,3,15.94,27.97,0.6133333333333333,2.6083333333333334,289.0,1013,3944,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4701,1,14.01,27.59,0.08,3.1125,317.0,1013,3933,4.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4702,8,18.96,23.25,4.46,2.82625,95.0,1013,3572,4.4,3331.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4702,3,15.97,28.11,0.01,1.0625,38.0,1013,3917,1.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4702,1,17.09,30.19,0.04,1.0875,78.0,1013,3989,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4702,3,18.87,30.84,0.27,1.24625,92.0,1013,3947,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4702,3,20.34,30.21,0.88,0.9412499999999999,83.0,1013,3888,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4702,4,21.39,26.93,9.82,1.44625,102.0,1013,3810,1.7,3508.3112499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4702,3,20.78,27.69,5.98,1.6687499999999997,72.0,1013,3794,2.0,3442.83375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4703,8,19.04,23.39,4.42,2.87125,97.0,1013,3577,4.2,3334.9575,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4703,3,16.06,28.42,0.01,1.035,47.0,1013,3922,1.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4703,1,17.15,30.58,0.04,1.09375,81.0,1013,3993,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4703,3,18.96,31.36,0.22999999999999998,1.2337500000000001,93.0,1013,3949,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4703,3,20.54,30.72,0.78,0.9325,91.0,1013,3891,1.8,3586.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4703,4,21.51,27.23,12.7,1.5425,88.0,1013,3813,1.7,3502.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4703,4,20.92,27.93,3.8799999999999994,1.70125,108.0,1013,3795,2.0,3445.02125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4704,1,16.82,33.03,0.0,2.6166666666666667,348.0,1013,4183,7.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4704,1,16.25,33.08,0.0,1.4416666666666669,10.0,1013,4347,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4704,1,16.69,33.38,0.0,1.9666666666666668,87.0,1013,4443,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4704,3,17.72,33.76,0.0,1.7333333333333334,79.0,1013,4329,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4704,3,19.36,33.08,0.18333333333333332,1.5791666666666666,347.0,1013,4176,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4704,1,18.37,34.52,0.0,2.7291666666666665,344.0,1013,4167,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4704,3,18.31,33.67,0.0,2.6333333333333333,344.0,1013,4153,5.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4705,4,15.19,20.14,2.88,1.60125,81.0,1013,3550,2.3,3294.35375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4705,4,15.23,26.2,0.23000000000000004,0.7125,360.0,1013,3953,1.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4705,1,14.45,28.66,0.03,0.75,353.0,1013,4014,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4705,3,17.04,28.42,0.8600000000000001,0.795,286.0,1013,3947,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4705,3,16.9,27.68,1.9100000000000001,0.78,332.0,1013,3933,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4705,3,17.04,25.96,4.73,0.82875,24.0,1013,3868,1.1,3595.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4705,5,17.05,24.47,5.04,1.10375,20.0,1013,3874,1.4,3503.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4706,4,14.81,20.02,2.6900000000000004,1.4412500000000001,11.0,1013,3542,2.3,3285.395,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4706,1,15.06,25.89,0.21000000000000002,0.69625,351.0,1013,3949,1.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4706,1,14.11,28.19,0.03,0.77,352.0,1013,4010,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4706,3,16.53,27.91,0.95,0.83625,282.0,1013,3943,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4706,3,16.4,27.36,1.81,0.7762500000000001,328.0,1013,3928,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4706,3,16.56,25.55,4.43,0.775,19.0,1013,3865,1.1,3589.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4706,5,16.55,24.23,4.72,0.99125,19.0,1013,3874,1.6,3501.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4707,4,18.56,26.72,1.1800000000000002,4.25125,55.0,1013,3644,8.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4707,3,16.04,30.35,0.0,1.5625,44.0,1013,3972,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4707,1,17.05,32.52,0.0,1.6400000000000001,108.0,1013,4035,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4707,3,18.46,33.74,0.0,1.9375,101.0,1013,3995,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4707,3,19.97,33.66,0.01,1.9725,96.0,1013,3924,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4707,3,21.16,31.56,2.6,2.37125,92.0,1013,3825,4.5,3517.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4707,4,21.53,29.78,3.8099999999999996,1.9625000000000001,83.0,1013,3792,3.4,3413.64625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4708,4,17.51,23.77,0.8799999999999999,2.7199999999999998,213.0,1013,3718,6.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4708,4,17.46,28.16,0.06,1.14625,349.0,1013,4008,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4708,3,18.41,31.12,0.0,0.90875,11.0,1013,4063,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4708,3,20.6,31.91,0.25,0.9425000000000001,74.0,1013,4008,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4708,3,19.98,30.38,1.93,0.6699999999999999,221.0,1013,3986,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4708,5,21.04,28.15,7.609999999999999,0.86625,229.0,1013,3906,2.6,3590.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4708,4,21.41,26.94,5.39,1.305,10.0,1013,3873,2.6,3550.64625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4709,1,12.77,27.59,0.0,1.8050000000000002,244.0,1013,3913,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4709,1,12.38,28.18,0.45,0.8087500000000001,195.0,1013,4066,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4709,1,13.45,28.68,1.4200000000000002,0.92875,46.0,1013,4154,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4709,3,14.22,28.84,1.8299999999999998,1.2175,307.0,1013,4129,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4709,3,15.38,28.13,1.08,1.4125,303.0,1013,3990,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4709,1,14.38,28.37,1.7800000000000002,1.6425,314.0,1013,3916,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4709,1,14.02,27.98,1.48,1.8575,25.0,1013,3885,3.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4710,4,15.96,21.44,1.28,2.60875,43.0,1013,3727,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4710,4,15.06,25.53,0.17,1.0462500000000001,355.0,1013,4007,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4710,3,15.63,28.57,0.0,0.8300000000000001,344.0,1013,4059,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4710,3,19.17,29.2,0.57,0.895,49.0,1013,4000,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4710,3,18.16,28.33,2.05,0.67125,256.0,1013,3992,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4710,4,18.74,25.82,5.18,0.96375,286.0,1013,3911,2.3,3613.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4710,5,19.49,25.18,10.389999999999999,1.42375,2.0,1013,3890,2.6,3576.855,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4711,4,16.46,22.12,1.05,2.6375,189.0,1013,3739,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4711,4,15.83,26.31,0.15000000000000002,1.0575,359.0,1013,4011,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4711,3,16.54,29.35,0.0,0.84625,346.0,1013,4062,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4711,3,19.76,30.12,0.53,0.9025,51.0,1013,4003,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4711,3,18.65,29.1,2.1199999999999997,0.63625,248.0,1013,3994,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4711,4,19.45,26.5,3.44,0.9212499999999999,249.0,1013,3912,2.3,3614.395,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4711,5,20.21,25.61,12.46,1.40125,358.0,1013,3889,2.5,3585.3975,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4712,8,17.75,23.73,7.75,4.0375,53.0,1013,3455,8.8,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4712,1,15.66,29.03,0.0,1.27625,198.0,1013,3845,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4712,3,17.71,30.94,0.0,1.2912499999999998,357.0,1013,3920,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4712,1,18.52,31.84,0.02,1.14,327.0,1013,3899,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4712,3,19.88,31.51,3.25,0.99125,151.0,1013,3800,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4712,4,22.18,28.07,5.15,1.5825,33.0,1013,3724,3.1,3432.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4712,4,21.2,29.94,1.4900000000000002,1.775,36.0,1013,3712,3.6,3359.60375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4713,8,16.89,21.66,5.1899999999999995,2.62375,97.0,1013,3518,4.8,3294.79125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4713,3,13.7,27.25,0.03,1.1800000000000002,349.0,1013,3889,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4713,1,14.97,29.18,0.16000000000000003,1.1300000000000001,211.0,1013,3971,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4713,3,16.64,29.32,0.52,1.2037499999999999,342.0,1013,3942,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4713,3,17.86,28.28,1.41,0.9162500000000001,343.0,1013,3875,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4713,4,19.24,25.23,8.809999999999999,1.105,109.0,1013,3808,1.3,3500.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4713,5,18.77,26.16,5.1899999999999995,1.45125,76.0,1013,3785,2.3,3439.5625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4714,3,15.39,29.45,0.08,1.1125,255.0,1013,3888,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4714,1,15.23,29.37,0.56,1.02875,46.0,1013,4059,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4714,1,15.93,29.93,1.1300000000000001,0.9800000000000001,45.0,1013,4145,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4714,3,16.84,30.83,1.37,1.3250000000000002,319.0,1013,4116,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4714,3,18.26,29.03,1.78,1.22375,302.0,1013,3975,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4714,3,17.35,29.19,2.57,1.51625,309.0,1013,3907,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4714,1,16.98,28.78,2.58,1.6124999999999998,341.0,1013,3880,3.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4715,3,17.32,25.2,0.0,2.5666666666666664,248.0,1013,3815,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4715,1,16.77,25.12,0.0,2.6416666666666666,325.0,1013,4006,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4715,1,16.37,26.44,0.0,1.8916666666666666,320.0,1013,4110,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4715,1,16.77,27.61,0.0,1.85,211.0,1013,4076,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4715,3,18.64,27.86,0.023333333333333334,1.8791666666666667,182.0,1013,3965,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4715,3,18.56,27.75,0.04666666666666667,2.125,211.0,1013,3870,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4715,3,18.62,25.91,1.4766666666666666,2.45,329.0,1013,3832,3.7,3479.5,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4716,8,19.44,23.94,10.450000000000001,2.9000000000000004,103.0,1013,3625,6.5,3318.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4716,4,17.11,28.57,0.01,0.8287499999999999,84.0,1013,3964,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4716,3,18.52,31.12,0.0,0.7625,71.0,1013,4019,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4716,3,19.9,32.37,0.02,0.9812500000000001,82.0,1013,3974,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4716,3,21.47,31.98,0.19,0.7962499999999999,216.0,1013,3924,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4716,4,22.12,28.64,5.1,1.8074999999999999,99.0,1013,3848,3.3,3534.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4716,4,21.72,28.14,4.449999999999999,1.7974999999999999,89.0,1013,3828,2.7,3485.35375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4717,3,16.91,28.03,0.0,2.245,256.0,1013,3844,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4717,1,15.43,27.69,0.0,1.77625,323.0,1013,4027,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4717,1,16.38,29.26,0.0,1.5750000000000002,303.0,1013,4131,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4717,1,16.69,30.89,0.0,1.6025,287.0,1013,4112,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4717,3,19.01,31.03,0.09,1.8250000000000002,249.0,1013,3974,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4717,1,18.23,30.18,0.6300000000000001,1.9425,283.0,1013,3895,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4717,3,18.95,28.11,1.67,1.9612499999999997,318.0,1013,3855,3.4,3493.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4718,8,19.89,24.45,5.94,3.015,101.0,1013,3595,6.1,3289.47875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4718,3,17.18,29.21,0.0,1.0074999999999998,73.0,1013,3946,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4718,1,18.33,31.69,0.0,0.9625,79.0,1013,4014,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4718,3,20.24,32.73,0.02,1.11375,88.0,1013,3973,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4718,3,21.87,32.64,0.33000000000000007,0.925,95.0,1013,3919,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4718,10,22.55,28.44,11.24,1.8575,96.0,1013,3836,3.0,3528.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4718,4,21.86,29.1,3.37,1.75125,93.0,1013,3809,2.6,3442.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4719,4,14.74,20.14,4.99,1.5462500000000001,9.0,1013,3444,4.0,3146.91625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4719,4,14.29,28.02,0.51,0.64625,2.0,1013,3859,1.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4719,1,14.13,29.89,0.24,0.63625,12.0,1013,3931,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4719,1,15.84,28.96,1.1,0.6837500000000001,6.0,1013,3880,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4719,3,16.47,28.5,1.72,0.8374999999999999,5.0,1013,3836,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4719,4,17.4,27.38,3.04,0.8625,13.0,1013,3772,1.8,3516.27,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4719,4,16.78,26.7,2.17,0.93875,19.0,1013,3814,2.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4720,4,16.59,21.74,8.33,2.08375,1.0,1013,3533,3.5,3222.64625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4720,4,15.57,27.18,0.65,0.7075,45.0,1013,3927,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4720,1,16.02,29.81,0.04,0.725,32.0,1013,3988,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4720,3,18.04,30.11,0.28,0.845,31.0,1013,3935,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4720,3,18.68,29.17,2.1799999999999997,0.8587499999999999,349.0,1013,3890,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4720,4,19.08,27.21,5.119999999999999,1.22375,56.0,1013,3820,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4720,3,19.28,26.79,4.23,1.3787500000000001,52.0,1013,3829,1.5,3476.52,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4721,8,17.4,22.34,7.55,1.9975,80.0,1013,3502,4.5,3225.83375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4721,3,15.18,27.85,0.36999999999999994,0.7250000000000001,59.0,1013,3893,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4721,1,16.21,30.15,0.01,0.5549999999999999,69.0,1013,3961,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4721,1,17.83,30.61,0.17,0.6225,59.0,1013,3919,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4721,3,18.72,29.76,1.3800000000000001,0.56625,349.0,1013,3868,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4721,4,19.19,27.56,4.329999999999999,1.13375,119.0,1013,3807,1.2,3519.4387500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4721,3,19.11,27.4,3.5,1.1099999999999999,92.0,1013,3816,1.7,3475.5,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4722,8,17.43,21.75,2.46,1.61375,64.0,1013,3610,2.5,3326.97875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4722,4,16.03,26.72,0.19,0.8800000000000001,322.0,1013,3980,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4722,1,15.43,29.84,0.0,1.05125,317.0,1013,4041,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4722,3,18.71,29.89,1.59,0.9249999999999999,302.0,1013,3968,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4722,3,18.43,29.27,1.47,1.1237499999999998,311.0,1013,3973,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4722,3,18.63,27.15,4.680000000000001,0.9650000000000001,332.0,1013,3913,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4722,4,18.31,24.88,8.81,1.08,351.0,1013,3908,1.5,3565.5825,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4723,1,15.95,26.04,0.05,1.72375,270.0,1013,3986,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4723,1,15.9,27.47,0.0,1.49,265.0,1013,4097,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4723,1,16.44,28.3,0.0,1.84125,37.0,1013,4194,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4723,1,17.21,28.21,0.0,1.8875000000000002,40.0,1013,4212,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4723,3,17.98,27.1,0.02,1.4949999999999999,332.0,1013,4120,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4723,3,18.22,26.98,0.21000000000000002,1.6075,277.0,1013,3982,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4723,1,17.17,27.82,0.8,1.7875,275.0,1013,3965,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4724,1,18.18,33.06,0.0,3.2541666666666664,271.0,1013,4119,7.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4724,1,16.51,31.51,0.0,1.7333333333333334,62.0,1013,4237,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4724,1,17.74,32.78,0.0033333333333333335,1.6708333333333334,130.0,1013,4343,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4724,3,18.64,34.61,0.006666666666666667,1.2291666666666665,58.0,1013,4254,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4724,3,21.04,34.02,0.09,1.5541666666666667,305.0,1013,4097,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4724,2,19.79,35.07,0.01,2.2458333333333336,290.0,1013,4098,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4724,1,20.26,34.23,0.0,2.1875,289.0,1013,4087,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4725,4,17.25,22.72,2.71,2.61625,221.0,1013,3627,6.6,3300.64625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4725,4,16.71,27.79,0.18,0.8699999999999999,11.0,1013,3981,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4725,1,16.85,30.79,0.0,0.73375,10.0,1013,4041,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4725,4,20.75,30.89,0.53,0.7225,49.0,1013,3979,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4725,3,20.01,30.16,1.44,0.6875,265.0,1013,3959,1.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4725,3,20.33,27.69,6.86,1.125,43.0,1013,3883,2.5,3602.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4725,3,20.36,26.69,6.299999999999999,1.5699999999999998,33.0,1013,3869,2.6,3524.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4726,4,17.17,22.82,3.09,2.66125,247.0,1013,3617,7.0,3248.72875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4726,4,16.73,27.9,0.2,0.8762500000000001,23.0,1013,3978,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4726,1,16.81,30.87,0.0,0.7762500000000001,17.0,1013,4037,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4726,4,20.68,30.92,0.42000000000000004,0.8075,52.0,1013,3977,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4726,3,20.1,30.39,1.31,0.7825,295.0,1013,3953,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4726,3,20.4,27.93,7.0,1.1724999999999999,46.0,1013,3876,2.9,3595.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4726,3,20.38,26.82,5.789999999999999,1.6237499999999998,33.0,1013,3863,2.9,3519.105,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4727,4,16.71,22.22,6.200000000000001,2.5,347.0,1013,3564,4.2,3213.6675,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4727,4,16.1,27.54,0.47,0.8262499999999999,39.0,1013,3953,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4727,1,16.29,30.33,0.01,0.825,26.0,1013,4010,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4727,3,18.86,30.6,0.17,0.8875,36.0,1013,3954,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4727,3,19.32,30.04,1.9599999999999997,0.9299999999999999,340.0,1013,3914,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4727,3,19.51,27.75,5.88,1.33875,50.0,1013,3840,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4727,3,19.66,26.99,5.0,1.60375,46.0,1013,3841,2.3,3498.605,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4728,4,15.28,20.73,5.56,1.96125,13.0,1013,3514,2.9,3144.73,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4728,4,14.41,27.38,0.52,0.7175,31.0,1013,3931,1.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4728,1,14.5,29.66,0.23,0.61625,16.0,1013,3989,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4728,3,16.59,29.27,0.87,0.77875,6.0,1013,3933,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4728,3,17.26,28.39,2.81,0.8049999999999999,8.0,1013,3890,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4728,3,17.61,26.5,4.76,0.97875,35.0,1013,3817,1.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4728,3,17.59,26.14,4.27,1.09875,30.0,1013,3835,1.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4729,4,18.31,23.51,2.51,2.7212500000000004,255.0,1013,3660,6.7,3326.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4729,4,17.81,28.17,0.03,1.1949999999999998,23.0,1013,3988,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4729,3,18.45,31.11,0.0,1.0274999999999999,29.0,1013,4050,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4729,3,20.66,31.94,0.22,0.80375,55.0,1013,3999,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4729,3,20.72,30.82,1.38,0.7525000000000001,249.0,1013,3971,1.8,3634.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4729,3,21.59,28.38,5.74,1.0037500000000001,133.0,1013,3889,3.0,3571.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4729,4,21.57,27.35,5.46,1.51375,40.0,1013,3859,3.3,3539.6875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4730,1,13.85,27.92,0.0,1.9212500000000001,227.0,1013,3988,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4730,1,13.2,28.86,0.0,1.3025,147.0,1013,4131,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4730,1,14.49,30.3,0.0,1.52125,15.0,1013,4212,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4730,3,16.03,31.0,0.09,1.72125,349.0,1013,4181,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4730,3,16.76,29.66,0.1,1.775,337.0,1013,4035,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4730,1,16.15,30.72,0.33,1.5037500000000001,337.0,1013,3952,3.7,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4730,1,15.82,30.0,0.64,1.4412500000000001,73.0,1013,3934,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4731,4,16.77,29.19,0.013333333333333334,2.520833333333333,278.0,1013,3969,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4731,1,15.93,30.58,0.0,1.5875,271.0,1013,4087,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4731,1,16.89,31.47,0.0,1.6166666666666665,63.0,1013,4161,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4731,1,17.77,31.48,0.26,1.7458333333333336,278.0,1013,4187,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4731,3,18.99,29.12,0.4333333333333333,1.6458333333333333,278.0,1013,4090,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4731,3,19.19,30.26,0.45,2.1041666666666665,314.0,1013,3961,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4731,1,17.95,30.7,0.33666666666666667,2.5625,346.0,1013,3952,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4732,4,15.47,20.71,9.19,1.8275,76.0,1013,3505,3.5,3189.14625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4732,1,14.29,26.02,0.72,0.77125,50.0,1013,3905,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4732,1,14.91,28.39,0.05,0.6587500000000001,28.0,1013,3971,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4732,1,16.55,28.85,0.32000000000000006,0.7825,31.0,1013,3920,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4732,3,17.37,27.81,2.09,0.80375,25.0,1013,3873,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4732,4,18.03,26.31,4.66,1.08,78.0,1013,3807,1.4,3541.9575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4732,3,18.12,25.76,3.5700000000000003,1.14,65.0,1013,3820,1.3,3484.79125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4733,4,17.61,22.37,7.930000000000001,2.27,89.0,1013,3523,5.4,3205.1475,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4733,3,15.29,27.64,0.30000000000000004,0.725,65.0,1013,3905,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4733,1,16.28,29.98,0.01,0.62875,64.0,1013,3971,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4733,1,17.91,30.65,0.14,0.6649999999999999,66.0,1013,3928,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4733,3,19.05,29.88,1.1900000000000002,0.62375,3.0,1013,3877,1.1,3556.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4733,4,19.42,27.55,4.43,1.3587500000000001,119.0,1013,3815,1.5,3511.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4733,4,19.45,27.45,3.9799999999999995,1.3587500000000001,93.0,1013,3818,2.2,3444.41625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4734,10,17.76,22.43,8.87,2.55875,344.0,1013,3566,4.3,3263.48,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4734,4,16.46,27.5,0.39,0.98,54.0,1013,3945,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4734,1,16.92,30.22,0.0,0.9675,42.0,1013,4002,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4734,3,19.03,30.85,0.09000000000000001,0.9175,42.0,1013,3949,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4734,3,19.77,30.16,2.1399999999999997,0.9575,329.0,1013,3905,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4734,3,19.81,27.89,5.379999999999999,1.55375,71.0,1013,3833,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4734,3,20.3,27.37,4.48,1.80375,61.0,1013,3832,2.1,3469.39625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4735,8,17.8,22.97,7.29,2.0,53.0,1013,3501,4.5,3234.08375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4735,3,15.5,28.63,0.34,0.7274999999999999,50.0,1013,3891,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4735,1,16.57,30.98,0.04,0.595,63.0,1013,3960,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4735,1,18.2,31.46,0.19,0.65375,16.0,1013,3918,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4735,3,19.1,30.58,1.29,0.6075,185.0,1013,3867,1.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4735,4,19.56,28.07,4.529999999999999,1.0875,119.0,1013,3807,1.1,3501.4387500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4735,3,19.41,27.99,3.8999999999999995,1.08375,92.0,1013,3815,1.9,3470.6875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4736,1,16.57,32.31,0.0,2.2291666666666665,282.0,1013,4127,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4736,1,15.84,32.75,0.0,0.7,263.0,1013,4264,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4736,1,16.27,33.75,0.0,0.5583333333333333,297.0,1013,4374,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4736,3,17.51,34.43,0.0,0.6875,26.0,1013,4282,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4736,3,20.05,34.15,0.28,1.1375000000000002,341.0,1013,4111,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4736,1,18.21,34.2,0.006666666666666667,1.6583333333333332,323.0,1013,4094,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4736,3,18.42,33.5,0.0033333333333333335,1.6708333333333334,14.0,1013,4088,2.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4737,4,18.32,23.88,3.9499999999999997,3.175,70.0,1013,3750,6.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4737,3,16.69,27.89,0.04,1.525,87.0,1013,4013,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4737,3,18.68,30.48,0.04,1.28625,67.0,1013,4057,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4737,3,19.66,31.13,0.36,1.03,73.0,1013,4005,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4737,3,19.49,29.65,1.39,0.6937500000000001,226.0,1013,3977,1.3,3633.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4737,5,20.58,27.37,10.04,1.24125,85.0,1013,3887,2.9,3569.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4737,4,20.34,26.91,3.5999999999999996,1.8650000000000002,80.0,1013,3864,3.1,3534.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4738,1,16.1,29.3,0.0,3.0375,321.0,1013,4082,6.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4738,1,16.26,29.76,0.0,2.075,324.0,1013,4094,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4738,1,15.89,29.49,0.0,1.6374999999999997,333.0,1013,4184,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4738,1,16.78,29.68,0.006666666666666667,1.8541666666666667,333.0,1013,4254,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4738,1,17.67,29.87,0.016666666666666666,2.4416666666666664,329.0,1013,4215,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4738,3,18.96,29.33,0.08,2.4833333333333334,323.0,1013,4089,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4738,3,18.07,29.28,0.21,1.9791666666666665,325.0,1013,4000,5.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4739,1,17.91,32.13,0.0,2.6083333333333334,329.0,1013,4112,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4739,1,18.6,32.85,0.0,1.9166666666666665,312.0,1013,4151,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4739,1,18.56,32.5,0.0,1.7041666666666666,5.0,1013,4263,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4739,1,18.53,32.14,0.0,1.9833333333333334,334.0,1013,4354,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4739,1,19.11,32.11,0.0,2.3375,359.0,1013,4304,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4739,3,20.35,31.71,0.0,2.2875,332.0,1013,4128,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4739,3,19.85,31.08,0.37000000000000005,1.8625000000000003,326.0,1013,4016,3.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4740,3,15.45,31.06,0.0,2.5975,268.0,1013,3957,6.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4740,1,14.67,31.56,0.0,1.35,266.0,1013,4069,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4740,1,15.99,32.29,0.0,1.3325,59.0,1013,4138,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4740,1,16.95,32.66,0.19,1.375,49.0,1013,4179,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4740,3,17.95,30.27,0.88,1.4412500000000001,294.0,1013,4080,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4740,3,18.43,31.41,0.81,2.07125,318.0,1013,3952,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4740,1,16.71,31.48,0.22999999999999998,2.63625,338.0,1013,3939,4.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4741,10,16.37,21.95,8.99,1.34875,59.0,1013,3454,3.2,3158.0425,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4741,3,14.42,28.22,0.52,0.7962499999999999,23.0,1013,3861,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4741,1,15.66,30.23,0.11,0.5875,51.0,1013,3936,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4741,1,17.17,30.14,0.36,0.49249999999999994,359.0,1013,3896,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4741,3,17.82,29.89,1.1,0.53875,16.0,1013,3847,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4741,4,18.53,27.62,3.0200000000000005,0.56375,181.0,1013,3788,1.4,3505.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4741,3,18.16,27.34,2.9299999999999997,0.60375,74.0,1013,3809,1.5,3496.04375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4742,3,16.54,31.22,0.03,1.9712500000000002,287.0,1013,3905,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4742,1,16.54,30.62,0.22,1.68875,327.0,1013,4021,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4742,1,16.33,30.51,0.0,1.7137499999999999,97.0,1013,4113,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4742,1,16.62,31.2,0.0,1.82125,316.0,1013,4195,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4742,3,17.29,31.07,0.38,1.8599999999999999,314.0,1013,4082,3.4,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4742,3,19.34,29.86,1.7,2.05375,320.0,1013,3947,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4742,3,18.65,30.49,0.98,2.22375,320.0,1013,3912,4.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4743,3,15.23,26.24,0.12666666666666665,1.9458333333333333,39.0,1013,4022,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4743,3,17.51,27.73,0.01,1.9416666666666667,287.0,1013,4115,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4743,1,17.2,29.52,0.043333333333333335,1.9708333333333334,324.0,1013,4159,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4743,1,17.32,29.73,0.06,2.4375,294.0,1013,4109,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4743,1,16.67,29.69,0.03,1.8791666666666669,347.0,1013,4082,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4743,1,17.7,28.98,0.6666666666666666,1.75,3.0,1013,4049,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4743,1,18.83,28.45,0.7066666666666666,2.4583333333333335,33.0,1013,3997,4.2,3682.5,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4744,4,16.31,22.42,0.8099999999999999,2.6637500000000003,203.0,1013,3749,5.3,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4744,4,16.12,26.54,0.09000000000000001,1.1175,341.0,1013,4014,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4744,3,16.87,29.49,0.0,0.8825000000000001,351.0,1013,4063,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4744,3,19.43,30.34,0.31,0.9500000000000001,70.0,1013,4006,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4744,3,18.59,29.17,2.16,0.59375,236.0,1013,3992,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4744,4,19.69,26.93,6.6899999999999995,0.8925000000000001,233.0,1013,3907,2.5,3609.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4744,4,20.35,25.91,7.16,1.325,1.0,1013,3883,2.6,3583.85375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4745,1,16.46,33.45,0.0,2.7458333333333336,344.0,1013,4153,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4745,1,16.0,35.31,0.0,2.0041666666666664,2.0,1013,4296,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4745,1,16.91,36.75,0.0,1.8791666666666667,52.0,1013,4400,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4745,3,18.26,36.55,0.0,2.0375,33.0,1013,4289,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4745,3,19.97,35.92,0.07333333333333333,2.3125,7.0,1013,4137,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4745,1,18.24,35.49,0.0,2.716666666666667,355.0,1013,4139,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4745,3,18.83,35.2,0.11333333333333333,2.416666666666667,358.0,1013,4102,5.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4746,1,12.87,26.62,0.0,2.2583333333333333,297.0,1013,4135,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4746,1,12.72,28.39,0.0,1.3708333333333333,330.0,1013,4271,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4746,1,13.34,29.36,0.0,1.0208333333333335,320.0,1013,4381,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4746,3,14.35,29.51,0.0,1.3041666666666665,18.0,1013,4283,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4746,3,16.5,28.95,0.31,1.6416666666666668,18.0,1013,4118,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4746,1,14.31,28.7,0.0,1.9500000000000002,303.0,1013,4109,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4746,3,14.94,28.22,0.14333333333333334,1.6833333333333331,6.0,1013,4083,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4747,1,8.55,22.59,0.14666666666666667,2.533333333333333,216.0,1013,3590,4.4,3302.145833333333,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4747,3,9.91,23.79,0.043333333333333335,2.779166666666667,279.0,1013,3819,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4747,1,9.93,24.94,0.1766666666666667,2.591666666666667,277.0,1013,3904,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4747,3,11.53,23.03,0.71,2.6916666666666664,273.0,1013,3827,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4747,1,10.83,24.81,0.29333333333333333,2.345833333333333,291.0,1013,3848,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4747,3,10.5,24.61,0.6566666666666666,1.6500000000000001,300.0,1013,3880,3.5,3606.166666666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4747,1,10.97,24.99,0.8166666666666665,1.5875,204.0,1013,3930,3.2,3601.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4748,1,16.21,29.94,0.0,2.791666666666667,327.0,1013,4154,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4748,1,15.76,32.25,0.0,2.7125000000000004,29.0,1013,4261,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4748,1,17.67,34.31,0.0,2.4791666666666665,46.0,1013,4364,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4748,3,18.57,34.2,0.0,2.3208333333333333,47.0,1013,4245,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4748,3,20.12,33.04,0.03,2.525,31.0,1013,4114,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4748,1,18.31,32.84,0.0,2.245833333333333,10.0,1013,4133,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4748,3,18.43,33.15,0.013333333333333334,2.0708333333333333,346.0,1013,4103,4.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4749,8,19.51,24.81,7.46,3.2800000000000002,99.0,1013,3631,8.3,3309.52125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4749,3,17.22,29.29,0.0,1.0025,95.0,1013,3969,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4749,3,18.87,31.77,0.0,0.875,85.0,1013,4035,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4749,3,20.52,32.99,0.0,1.095,88.0,1013,3991,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4749,3,21.85,32.82,0.55,0.8625,114.0,1013,3937,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4749,4,22.54,28.03,9.36,1.86625,102.0,1013,3851,3.4,3539.895,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4749,4,21.86,29.13,5.26,1.77875,99.0,1013,3820,3.4,3479.27125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4750,8,13.44,19.61,4.21,1.7137499999999999,90.0,1013,3427,3.6,3198.105,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4750,3,12.19,26.52,0.25,1.22125,321.0,1013,3850,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4750,1,13.04,27.67,0.33,1.11625,245.0,1013,3928,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4750,1,14.41,27.58,0.38,1.41,295.0,1013,3893,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4750,3,14.93,27.11,1.1300000000000001,1.17,334.0,1013,3835,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4750,4,15.64,25.14,3.3099999999999996,0.81875,7.0,1013,3777,2.0,3483.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4750,3,14.84,24.97,2.55,1.15875,66.0,1013,3796,2.4,3432.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4751,4,14.34,20.75,1.1600000000000001,2.4699999999999998,212.0,1013,3824,5.1,3482.39625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4751,3,14.49,24.06,0.14,1.96625,329.0,1013,4041,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4751,3,15.06,26.74,0.0,1.55875,330.0,1013,4097,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4751,3,16.25,27.23,0.18,1.45,284.0,1013,4043,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4751,3,15.87,26.59,2.0,1.075,216.0,1013,4025,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4751,3,16.46,24.88,5.01,1.2375,219.0,1013,3957,2.6,3647.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4751,4,17.75,23.39,10.7,1.83,330.0,1013,3908,2.9,3617.7075,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4752,8,11.41,16.82,4.38,2.11125,90.0,1013,3457,3.4,3225.0425,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4752,1,9.57,23.77,0.27,1.17375,321.0,1013,3865,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4752,1,10.55,24.91,0.39,1.1037499999999998,324.0,1013,3941,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4752,1,12.01,24.9,0.38,1.47875,294.0,1013,3905,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4752,3,12.58,24.3,1.24,1.21375,329.0,1013,3846,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4752,4,13.2,22.12,4.0,0.8375000000000001,45.0,1013,3784,1.3,3504.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4752,3,12.63,21.89,3.12,1.28,65.0,1013,3797,1.9,3435.4375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4753,4,12.02,19.22,3.7199999999999998,1.82,78.0,1013,3435,3.2,3188.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4753,1,11.42,26.4,0.17,1.3087499999999999,307.0,1013,3853,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4753,1,11.81,27.29,0.31000000000000005,1.38375,279.0,1013,3930,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4753,1,13.27,27.1,0.32999999999999996,1.6774999999999998,290.0,1013,3894,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4753,3,13.59,26.26,1.01,1.4075,329.0,1013,3835,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4753,4,14.07,24.24,3.9400000000000004,1.06375,7.0,1013,3770,2.2,3500.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4753,3,13.79,24.48,2.38,1.4825,59.0,1013,3782,2.7,3414.8325,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4754,4,16.01,21.08,9.06,1.95,82.0,1013,3515,4.0,3203.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4754,4,14.79,26.26,0.6799999999999999,0.7625000000000001,55.0,1013,3912,1.7,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4754,1,15.36,28.7,0.03,0.7050000000000001,31.0,1013,3977,1.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4754,1,17.03,29.23,0.28,0.8075000000000001,33.0,1013,3925,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4754,3,17.87,28.09,2.17,0.8162500000000001,3.0,1013,3878,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4754,4,18.45,26.56,4.85,1.22125,84.0,1013,3812,1.4,3510.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4754,3,18.63,26.05,3.6100000000000003,1.27875,68.0,1013,3822,1.4,3479.1875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4755,1,14.52,30.82,0.0,2.216666666666667,299.0,1013,4136,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4755,1,14.61,32.58,0.0,1.3916666666666666,341.0,1013,4272,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4755,1,15.37,33.64,0.0,1.0583333333333333,61.0,1013,4380,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4755,3,16.56,33.77,0.0,1.3333333333333333,20.0,1013,4282,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4755,3,18.84,33.15,0.29333333333333333,1.6583333333333334,19.0,1013,4119,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4755,1,16.45,32.92,0.0,1.9500000000000002,351.0,1013,4112,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4755,3,17.14,32.42,0.15666666666666668,1.6875,9.0,1013,4084,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4756,4,18.4,22.82,7.22,2.265,94.0,1013,3547,3.7,3296.10375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4756,1,15.19,28.64,0.06,1.0,29.0,1013,3910,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4756,1,16.32,31.05,0.06999999999999999,1.0237500000000002,65.0,1013,3977,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4756,1,18.04,31.27,0.39999999999999997,1.18,11.0,1013,3941,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4756,3,19.52,30.62,1.0699999999999998,0.8425,343.0,1013,3882,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4756,4,20.26,27.17,7.58,1.2537500000000001,83.0,1013,3809,1.7,3511.0425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4756,5,20.11,27.24,6.67,1.32375,75.0,1013,3800,2.3,3453.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4757,8,14.33,20.37,4.17,1.485,0.0,1013,3469,3.7,3127.0425,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4757,4,14.33,28.14,0.6000000000000001,0.6200000000000001,322.0,1013,3899,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4757,1,13.7,30.04,0.22999999999999998,0.63375,145.0,1013,3964,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4757,1,15.47,28.53,1.59,0.6537499999999999,321.0,1013,3908,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4757,3,16.05,28.16,2.6599999999999997,0.72125,348.0,1013,3865,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4757,3,16.56,27.18,3.2800000000000002,0.7837500000000001,360.0,1013,3796,1.3,3531.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4757,3,16.42,26.22,3.1899999999999995,0.87875,17.0,1013,3835,1.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4758,3,14.74,25.23,0.03,1.4787499999999998,284.0,1013,3993,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4758,1,15.08,26.45,0.0,1.435,338.0,1013,4093,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4758,1,15.56,27.13,0.0,1.54125,1.0,1013,4199,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4758,1,16.28,27.21,0.0,1.63,275.0,1013,4219,3.7,3732.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4758,3,17.11,26.43,0.0,1.3425,281.0,1013,4130,3.7,3703.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4758,3,17.28,26.06,0.21,1.32,321.0,1013,3988,3.6,3661.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4758,1,16.21,26.6,0.92,1.4925000000000002,20.0,1013,3968,3.4,3622.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4759,1,15.56,31.16,0.0,2.4791666666666665,273.0,1013,4124,7.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4759,1,14.49,31.63,0.0,1.5291666666666668,271.0,1013,4256,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4759,1,15.09,32.65,0.0,1.5041666666666664,179.0,1013,4365,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4759,3,16.18,33.67,0.0,1.0875,108.0,1013,4275,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4759,3,18.55,33.09,0.21333333333333335,1.2,360.0,1013,4108,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4759,1,17.17,33.28,0.03333333333333333,1.7583333333333333,302.0,1013,4094,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4759,3,17.24,32.49,0.0,1.8541666666666667,302.0,1013,4094,3.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4760,1,13.92,28.44,0.0,2.6125,194.0,1013,3995,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4760,1,14.14,29.48,0.0,1.6041666666666667,252.0,1013,4125,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4760,1,15.87,31.14,0.043333333333333335,1.820833333333333,325.0,1013,4190,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4760,3,16.84,32.13,0.006666666666666667,2.0708333333333333,332.0,1013,4142,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4760,3,17.48,31.56,0.013333333333333334,2.1791666666666667,307.0,1013,4019,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4760,1,16.75,31.52,0.29333333333333333,2.2958333333333334,304.0,1013,3971,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4760,3,17.24,30.42,0.33,3.1208333333333336,26.0,1013,3928,5.4,null,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4761,4,14.0,17.65,3.19,1.6912500000000001,233.0,1013,3818,5.4,3502.395,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4761,4,12.94,20.47,0.44999999999999996,1.9699999999999998,280.0,1013,4035,5.3,3701.91625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4761,1,11.61,23.48,0.01,1.6199999999999999,268.0,1013,4083,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4761,1,13.14,23.64,0.42000000000000004,2.05,277.0,1013,4028,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4761,3,13.62,23.44,0.4800000000000001,1.5787499999999999,297.0,1013,4031,4.7,3704.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4761,3,14.24,22.03,2.58,0.85375,313.0,1013,4007,2.9,3714.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4761,4,14.74,20.0,4.720000000000001,1.18,24.0,1013,3967,2.8,3642.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4762,4,13.29,18.98,4.7,2.12875,88.0,1013,3464,3.5,3252.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4762,1,11.58,25.93,0.26,1.1724999999999999,320.0,1013,3868,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4762,1,12.48,27.16,0.36,1.1324999999999998,326.0,1013,3943,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4762,1,13.99,27.02,0.36999999999999994,1.52125,294.0,1013,3907,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4762,3,14.54,26.33,1.24,1.2375,327.0,1013,3848,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4762,4,15.12,24.1,4.2,0.8687499999999999,18.0,1013,3785,1.3,3505.5012500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4762,3,14.65,23.81,3.37,1.31375,64.0,1013,3795,1.8,3423.58375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4763,1,18.62,31.78,0.0,2.325,281.0,1013,4124,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4763,1,17.55,29.76,0.0,1.6416666666666666,353.0,1013,4257,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4763,1,17.8,30.91,0.0033333333333333335,1.6041666666666665,105.0,1013,4367,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4763,3,18.79,32.51,0.0,1.4208333333333334,110.0,1013,4284,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4763,3,21.36,32.81,0.12333333333333334,1.3291666666666666,295.0,1013,4114,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4763,1,20.24,33.29,0.016666666666666666,1.5749999999999997,297.0,1013,4102,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4763,3,20.39,32.51,0.0,1.6125,309.0,1013,4100,2.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4764,1,14.48,30.9,0.0,2.404166666666667,285.0,1013,4135,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4764,1,14.5,32.73,0.0,1.3166666666666669,337.0,1013,4266,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4764,1,15.39,33.86,0.0,1.0833333333333333,66.0,1013,4376,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4764,3,16.55,34.07,0.0,1.2416666666666665,306.0,1013,4279,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4764,3,18.71,33.41,0.36000000000000004,1.6458333333333333,14.0,1013,4117,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4764,1,16.36,33.18,0.0,2.0,336.0,1013,4112,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4764,3,17.1,32.68,0.060000000000000005,1.8583333333333334,351.0,1013,4087,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4765,4,13.03,20.64,3.31,1.4275,48.0,1013,3389,4.2,3196.45875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4765,1,12.45,28.53,0.25,1.4325,305.0,1013,3831,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4765,1,13.74,29.27,0.35000000000000003,1.36625,311.0,1013,3906,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4765,1,14.69,29.64,0.65,1.6699999999999997,249.0,1013,3876,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4765,3,15.28,28.86,1.49,1.4787499999999998,329.0,1013,3813,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4765,4,15.59,26.53,5.300000000000001,1.0175,354.0,1013,3753,2.6,3457.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4765,3,15.26,27.61,3.0,1.3287499999999999,53.0,1013,3762,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4766,4,12.42,19.66,4.960000000000001,1.6575,78.0,1013,3445,3.4,3212.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4766,1,11.38,26.85,0.13,1.3112499999999998,311.0,1013,3858,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4766,1,11.93,27.93,0.27,1.38,298.0,1013,3934,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4766,1,13.41,27.49,0.43,1.66125,290.0,1013,3900,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4766,3,13.81,26.71,1.1600000000000001,1.38625,326.0,1013,3839,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4766,4,14.32,24.6,4.7299999999999995,1.0375,12.0,1013,3773,2.3,3497.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4766,3,14.2,24.66,3.21,1.3875,58.0,1013,3782,2.9,3411.39625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4767,4,16.64,23.52,0.31,3.27,13.0,1013,3991,6.7,3688.64625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4767,4,16.52,25.81,0.2,1.565,343.0,1013,4092,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4767,1,16.07,28.18,0.04,1.695,360.0,1013,4141,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4767,1,16.47,28.0,0.14,1.6275,342.0,1013,4086,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4767,1,16.32,27.7,0.24000000000000002,1.5425,348.0,1013,4062,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4767,3,17.21,27.31,1.1800000000000002,1.87125,4.0,1013,4010,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4767,4,18.86,25.85,1.11,2.4712500000000004,12.0,1013,3958,4.3,3687.35375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4768,4,18.96,23.82,10.379999999999999,3.3899999999999997,260.0,1013,3638,8.3,3336.7487499999997,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4768,4,17.64,28.28,0.02,1.3287499999999999,71.0,1013,3974,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4768,3,18.77,31.0,0.0,1.375,58.0,1013,4028,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4768,3,20.35,32.25,0.03,1.05875,61.0,1013,3978,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4768,3,21.5,31.5,1.3599999999999999,1.03625,243.0,1013,3938,2.4,3595.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4768,4,21.84,29.04,3.16,1.975,82.0,1013,3861,4.5,3540.395,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4768,5,21.99,29.12,4.01,2.4400000000000004,78.0,1013,3843,4.1,3480.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4769,3,11.02,22.92,0.0,2.1412500000000003,265.0,1013,3945,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4769,1,10.07,23.83,0.0,0.90875,252.0,1013,4090,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4769,1,10.94,24.56,1.46,0.6837500000000001,15.0,1013,4163,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4769,3,12.71,24.73,2.8400000000000003,1.1175,322.0,1013,4146,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4769,3,13.85,23.27,0.88,1.3325,346.0,1013,4018,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4769,1,13.36,24.68,1.36,1.44125,342.0,1013,3908,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4769,1,12.13,23.74,0.45999999999999996,1.87625,358.0,1013,3899,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4770,8,18.93,25.08,5.859999999999999,5.41625,64.0,1013,3571,8.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4770,3,16.66,30.13,0.0,1.3450000000000002,46.0,1013,3927,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4770,1,17.8,32.38,0.0,1.4762499999999998,92.0,1013,4004,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4770,3,19.72,33.16,0.21000000000000002,1.495,103.0,1013,3972,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4770,3,21.31,32.38,1.27,1.79125,100.0,1013,3904,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4770,4,22.38,28.93,7.76,2.7249999999999996,68.0,1013,3813,3.3,3475.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4770,5,22.15,29.57,7.359999999999999,2.52125,67.0,1013,3775,3.1,3407.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4771,3,15.04,30.15,0.05,2.28125,282.0,1013,3898,6.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4771,1,15.19,29.55,0.16,1.63625,319.0,1013,4019,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4771,1,15.11,29.56,0.0,1.7175000000000002,76.0,1013,4108,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4771,1,15.43,30.28,0.0,1.88,41.0,1013,4188,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4771,3,16.35,30.04,0.33,1.96875,327.0,1013,4086,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4771,3,18.62,29.37,1.2100000000000002,2.2887500000000003,305.0,1013,3943,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4771,1,17.03,29.88,0.73,2.43875,315.0,1013,3908,5.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4772,1,16.97,30.21,0.0,3.6041666666666665,330.0,1013,4112,8.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4772,1,18.03,31.2,0.0,2.2125000000000004,334.0,1013,4121,6.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4772,1,16.92,30.69,0.0,1.6333333333333333,326.0,1013,4219,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4772,1,17.42,30.74,0.0,2.3583333333333334,327.0,1013,4304,7.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4772,1,18.78,30.87,0.0,3.0625,327.0,1013,4271,7.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4772,3,18.91,30.51,0.0,3.095833333333333,328.0,1013,4126,7.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4772,3,18.43,30.21,0.21333333333333332,2.2916666666666665,327.0,1013,4019,6.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4773,8,14.71,23.46,2.4299999999999997,1.29125,18.0,1013,3258,3.3,3154.08375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4773,4,15.15,29.17,0.68,0.86625,294.0,1013,3788,2.6,3410.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4773,1,14.66,30.44,1.06,0.7625,227.0,1013,3873,2.8,3389.89625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4773,1,15.81,30.14,3.51,0.7375,349.0,1013,3855,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4773,4,16.75,29.02,5.4799999999999995,0.81125,9.0,1013,3776,2.6,3471.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4773,4,17.51,27.68,8.430000000000001,0.75875,18.0,1013,3704,3.6,3401.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4773,4,16.88,28.96,4.68,0.8625,26.0,1013,3723,3.4,3335.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4774,1,14.4,30.49,0.0,2.3916666666666666,287.0,1013,4134,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4774,1,14.41,32.28,0.0,1.3166666666666667,332.0,1013,4267,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4774,1,15.26,33.39,0.0,1.0708333333333333,314.0,1013,4377,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4774,3,16.41,33.58,0.0,1.2333333333333334,305.0,1013,4280,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4774,3,18.57,32.94,0.3566666666666667,1.6291666666666667,14.0,1013,4117,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4774,1,16.23,32.72,0.0,1.9916666666666667,303.0,1013,4110,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4774,3,16.94,32.22,0.07,1.825,353.0,1013,4087,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4775,3,13.7,28.18,0.0,1.245,260.0,1013,3920,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4775,1,12.29,27.45,0.0,1.05375,360.0,1013,4065,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4775,1,12.86,28.09,0.12000000000000001,1.525,0.0,1013,4146,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4775,1,14.27,29.17,0.13,1.2999999999999998,313.0,1013,4153,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4775,3,15.6,27.96,0.97,0.8712500000000001,293.0,1013,4024,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4775,3,16.22,27.83,1.4200000000000002,1.665,300.0,1013,3920,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4775,1,15.1,26.75,1.25,2.2125,327.0,1013,3909,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4776,8,19.76,22.06,6.93,1.69,35.0,1013,3707,3.0,3381.98,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4776,4,17.46,26.79,0.49,0.80375,341.0,1013,4007,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4776,3,17.36,30.6,0.0,0.67125,306.0,1013,4057,1.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4776,3,21.0,30.63,1.1,0.72,315.0,1013,4007,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4776,3,20.19,29.52,2.3499999999999996,0.80375,297.0,1013,4015,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4776,3,20.55,27.17,4.75,0.905,312.0,1013,3959,1.6,3667.0425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4776,4,20.67,25.54,11.84,1.1087500000000001,347.0,1013,3933,1.8,3615.64625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4777,3,17.85,26.87,0.0033333333333333335,2.9250000000000003,132.0,1013,4041,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4777,3,18.22,27.15,0.03666666666666667,1.8166666666666667,225.0,1013,4160,3.7,3853.041666666667,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4777,1,16.97,29.07,0.023333333333333334,2.291666666666667,313.0,1013,4233,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4777,3,16.97,29.98,0.006666666666666667,2.220833333333333,317.0,1013,4174,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4777,3,18.41,30.25,0.0,2.35,316.0,1013,4046,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4777,1,18.11,29.78,0.013333333333333334,2.470833333333333,319.0,1013,4015,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4777,3,19.22,30.04,0.01,1.8666666666666667,76.0,1013,3965,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4778,3,16.47,27.33,0.01,2.7175000000000002,248.0,1013,3830,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4778,1,16.8,27.73,0.0,2.2125,333.0,1013,4013,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4778,1,15.83,29.51,0.0,1.7425000000000002,334.0,1013,4107,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4778,1,16.53,31.24,0.0,1.44625,240.0,1013,4070,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4778,3,18.29,31.23,0.19,1.8225,215.0,1013,3962,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4778,3,18.56,30.62,0.58,2.0125,174.0,1013,3869,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4778,3,18.96,28.75,1.6700000000000002,2.34625,53.0,1013,3835,3.6,3479.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4779,1,14.2,28.07,0.0,2.1416666666666666,123.0,1013,4005,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4779,1,14.71,28.69,0.0,2.091666666666667,267.0,1013,4104,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4779,3,15.52,30.22,0.02,1.9916666666666667,332.0,1013,4164,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4779,1,15.71,30.5,0.0,2.091666666666667,259.0,1013,4111,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4779,1,16.1,29.96,0.0,2.0791666666666666,278.0,1013,4046,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4779,1,16.38,30.26,0.023333333333333334,2.158333333333333,281.0,1013,3983,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4779,3,18.0,30.37,0.0,3.0,54.0,1013,3904,5.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4780,4,16.97,24.83,0.45999999999999996,3.2512499999999998,22.0,1013,3948,4.5,3641.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4780,3,16.74,26.98,0.16,2.45375,337.0,1013,4073,5.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4780,1,16.79,29.97,0.01,2.01125,337.0,1013,4121,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4780,1,16.81,28.54,0.29000000000000004,1.7175000000000002,296.0,1013,4072,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4780,1,16.78,28.99,0.31000000000000005,1.58375,318.0,1013,4046,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4780,3,17.58,28.27,1.4,1.9362499999999998,338.0,1013,3988,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4780,3,19.22,26.29,4.38,2.5125,351.0,1013,3932,4.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4781,3,19.02,33.86,0.0,2.5708333333333333,247.0,1013,3901,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4781,1,17.76,32.39,0.0,2.220833333333333,34.0,1013,4032,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4781,1,18.26,33.01,0.0,2.020833333333333,339.0,1013,4124,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4781,1,18.24,34.13,0.0,1.95,312.0,1013,4175,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4781,3,19.12,34.13,0.03333333333333333,2.075,281.0,1013,4049,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4781,3,22.41,34.24,0.4066666666666667,2.425,289.0,1013,3927,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4781,3,21.29,33.17,0.6733333333333333,2.5,291.0,1013,3899,4.8,3529.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4782,3,15.0,26.62,0.03,1.9325,120.0,1013,3861,4.1,3484.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4782,1,15.14,28.35,0.06,1.07,64.0,1013,4046,3.3,3641.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4782,1,16.54,29.92,0.05,1.165,56.0,1013,4102,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4782,1,17.0,29.68,0.2,1.185,56.0,1013,4053,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4782,1,16.27,30.03,0.06,0.9275,76.0,1013,4014,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4782,3,17.66,28.48,0.95,1.4449999999999998,95.0,1013,3947,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4782,3,18.53,27.47,1.49,1.85375,76.0,1013,3888,3.9,3585.54125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4783,8,18.67,24.55,4.46,5.1175,60.0,1013,3553,10.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4783,1,16.31,29.48,0.0,1.185,33.0,1013,3914,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4783,1,17.57,31.65,0.0,1.17625,89.0,1013,3991,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4783,3,19.44,32.47,0.18,1.1875,110.0,1013,3964,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4783,3,20.87,32.11,1.5,1.4575,103.0,1013,3892,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4783,4,22.02,27.97,5.63,2.3537500000000002,61.0,1013,3798,3.9,3476.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4783,8,21.78,29.41,4.75,2.2824999999999998,73.0,1013,3765,3.7,3415.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4784,1,15.28,30.38,0.0,2.2958333333333334,279.0,1013,4127,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4784,1,14.7,31.41,0.0,0.9083333333333334,278.0,1013,4266,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4784,1,15.14,32.25,0.0,0.5874999999999999,296.0,1013,4377,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4784,3,16.32,32.66,0.0,0.7916666666666666,342.0,1013,4282,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4784,3,18.75,32.24,0.29333333333333333,1.3125,5.0,1013,4110,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4784,1,16.79,32.18,0.0033333333333333335,1.7958333333333332,330.0,1013,4091,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4784,3,16.97,31.55,0.02666666666666667,1.7333333333333334,335.0,1013,4082,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4785,3,16.94,32.04,0.0,0.9875,237.0,1013,3946,2.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4785,1,18.2,31.04,0.0,1.8791666666666667,18.0,1013,3995,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4785,1,17.41,31.0,0.0,2.6458333333333335,354.0,1013,4107,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4785,1,17.22,31.57,0.0,2.6291666666666664,340.0,1013,4181,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4785,3,17.5,31.53,0.0,2.2083333333333335,339.0,1013,4119,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4785,3,18.66,32.08,0.0,2.0708333333333333,335.0,1013,3997,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4785,3,18.74,31.3,0.006666666666666667,2.0791666666666666,19.0,1013,3923,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4786,3,12.28,25.91,0.0,2.075,208.0,1013,3977,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4786,1,11.68,26.82,0.0,1.4208333333333332,157.0,1013,4120,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4786,1,12.8,28.23,0.013333333333333334,1.5166666666666666,42.0,1013,4195,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4786,1,14.19,28.84,0.16333333333333333,1.5416666666666665,290.0,1013,4164,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4786,3,14.93,27.79,0.10666666666666666,1.5666666666666667,351.0,1013,4025,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4786,1,14.04,28.6,0.48,1.4124999999999999,356.0,1013,3948,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4786,1,13.74,27.82,0.5533333333333333,1.6291666666666664,97.0,1013,3927,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4787,4,18.46,22.81,8.99,2.745,103.0,1013,3575,5.6,3281.20875,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4787,4,16.85,27.68,0.21000000000000002,1.06125,64.0,1013,3946,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4787,1,17.35,30.31,0.0,0.97125,46.0,1013,4003,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4787,3,19.3,31.28,0.03,0.96375,48.0,1013,3951,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4787,3,20.27,30.38,2.08,0.98,320.0,1013,3905,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4787,4,20.27,28.56,5.129999999999999,1.7737500000000002,93.0,1013,3835,2.2,3526.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4787,5,20.78,27.74,4.029999999999999,1.9925,79.0,1013,3830,2.0,3456.33375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4788,4,14.37,19.36,6.76,1.625,8.0,1013,3483,3.7,3109.64625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4788,1,13.23,25.76,0.62,0.6925000000000001,26.0,1013,3890,1.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4788,1,13.75,27.92,0.23,0.6287500000000001,18.0,1013,3958,1.5,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4788,1,15.51,27.98,0.6000000000000001,0.715,12.0,1013,3905,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4788,3,16.29,27.09,2.11,0.77,3.0,1013,3859,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4788,4,17.07,25.58,4.319999999999999,0.8687500000000001,39.0,1013,3790,1.6,3530.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4788,3,16.73,25.11,3.12,0.88875,28.0,1013,3819,1.3,3437.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4789,4,18.33,22.91,7.8,2.40875,87.0,1013,3518,5.2,3220.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4789,4,15.74,28.28,0.24,0.7925,44.0,1013,3903,2.0,3568.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4789,1,16.72,30.51,0.15000000000000002,0.75875,30.0,1013,3974,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4789,1,18.37,31.48,0.16999999999999998,0.9924999999999999,31.0,1013,3939,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4789,3,19.67,30.81,0.89,0.74125,347.0,1013,3884,1.1,3563.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4789,4,20.09,28.11,5.140000000000001,1.18875,102.0,1013,3819,1.6,3516.6675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4789,4,20.02,27.61,4.609999999999999,1.35,87.0,1013,3811,2.1,3462.16625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4790,4,17.05,21.02,2.64,1.955,39.0,1013,3614,4.6,3352.95875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4790,4,15.67,26.13,0.21000000000000002,0.7737499999999999,343.0,1013,3978,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4790,1,15.47,29.32,0.0,0.79375,326.0,1013,4041,1.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4790,3,19.25,29.43,1.05,0.77125,329.0,1013,3974,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4790,3,18.87,28.51,1.62,0.92875,104.0,1013,3973,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4790,3,18.83,27.02,5.34,0.9437500000000001,6.0,1013,3907,1.8,3632.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4790,5,18.84,24.74,6.3100000000000005,1.1675,356.0,1013,3895,1.9,3542.33375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4791,4,19.36,24.97,11.22,3.3162499999999997,47.0,1013,3663,8.0,3362.73,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4791,3,17.71,29.07,0.0,1.35,95.0,1013,3985,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4791,3,20.27,31.66,0.0,1.1949999999999998,71.0,1013,4043,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4791,3,21.26,32.95,0.060000000000000005,1.02125,75.0,1013,4001,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4791,3,21.47,32.02,1.46,0.8975,229.0,1013,3956,1.7,3630.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4791,5,22.33,29.19,7.27,1.6875,98.0,1013,3873,3.2,3559.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4791,4,22.19,28.26,5.88,2.18375,101.0,1013,3843,2.9,3500.95875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4792,3,17.78,31.68,0.0,1.7791666666666668,293.0,1013,3950,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4792,1,17.35,30.92,0.0,1.3208333333333333,316.0,1013,4038,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4792,1,17.4,30.79,0.0,1.2791666666666666,342.0,1013,4127,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4792,1,17.91,31.59,0.0,1.3249999999999997,325.0,1013,4215,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4792,3,18.3,31.63,0.7033333333333334,1.3666666666666667,308.0,1013,4122,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4792,3,20.02,31.07,0.9166666666666666,1.7166666666666668,325.0,1013,3970,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4792,3,20.01,30.97,0.5633333333333334,1.8916666666666666,330.0,1013,3939,3.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4793,3,15.25,27.05,0.0,3.0583333333333336,169.0,1013,4017,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4793,1,12.99,28.69,0.0,1.4625,98.0,1013,4149,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4793,1,14.57,30.54,0.0,1.7041666666666666,310.0,1013,4226,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4793,1,15.73,31.5,0.0,1.9791666666666667,304.0,1013,4184,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4793,3,16.73,30.2,0.016666666666666666,1.9749999999999999,306.0,1013,4039,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4793,1,16.29,30.98,0.016666666666666666,2.0125,294.0,1013,3992,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4793,3,16.47,30.22,0.0,2.120833333333333,89.0,1013,3956,4.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4794,1,17.11,31.28,0.0,3.225,339.0,1013,4158,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4794,1,16.44,33.14,0.0,2.2791666666666663,353.0,1013,4302,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4794,1,17.24,34.79,0.0,2.1208333333333336,31.0,1013,4406,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4794,3,18.43,34.51,0.0,2.154166666666667,22.0,1013,4290,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4794,3,19.92,33.95,0.05666666666666667,2.4375,348.0,1013,4143,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4794,1,18.43,33.17,0.0,2.9583333333333335,341.0,1013,4145,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4794,3,19.14,33.14,0.02666666666666667,2.6791666666666663,341.0,1013,4113,5.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4795,4,16.03,21.21,1.0399999999999998,2.765,359.0,1013,3967,5.6,3659.02125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4795,3,15.83,23.41,0.36000000000000004,1.32375,331.0,1013,4084,3.8,3756.20875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4795,1,15.98,26.0,0.12000000000000001,1.43375,350.0,1013,4130,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4795,1,16.31,25.9,0.30000000000000004,1.5462500000000001,330.0,1013,4076,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4795,1,16.52,25.47,0.51,1.3125,330.0,1013,4056,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4795,3,17.37,23.99,2.08,1.51375,352.0,1013,4005,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4795,4,18.28,22.44,3.5600000000000005,1.96125,2.0,1013,3956,3.9,3681.7925,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4796,8,17.72,23.51,8.219999999999999,4.02875,55.0,1013,3458,8.8,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4796,1,15.63,28.84,0.0,1.1875,20.0,1013,3849,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4796,3,17.59,30.76,0.0,1.21375,356.0,1013,3924,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4796,1,18.5,31.65,0.05,1.0662500000000001,323.0,1013,3901,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4796,3,19.84,31.14,3.5500000000000003,1.0100000000000002,333.0,1013,3805,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4796,4,22.11,27.86,4.930000000000001,1.5550000000000002,43.0,1013,3727,3.0,3429.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4796,4,21.16,29.76,1.54,1.7337500000000001,36.0,1013,3716,3.6,3363.35375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4797,4,19.04,23.23,9.49,2.865,104.0,1013,3568,7.1,3275.02,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4797,4,16.67,28.15,0.13,0.8912499999999999,74.0,1013,3934,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4797,1,17.42,30.68,0.0,0.8125,61.0,1013,3994,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4797,1,19.04,31.65,0.05,0.8450000000000001,63.0,1013,3949,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4797,3,20.8,30.74,0.8500000000000001,0.8825000000000001,272.0,1013,3898,1.5,3575.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4797,4,20.93,28.42,4.0600000000000005,1.92625,114.0,1013,3832,2.6,3528.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4797,5,21.24,28.34,4.33,1.9700000000000002,91.0,1013,3825,2.8,3446.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4798,8,14.5,21.21,3.5300000000000002,1.395,354.0,1013,3441,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4798,4,15.05,28.73,0.6300000000000001,0.6925,305.0,1013,3872,2.0,3492.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4798,1,14.14,30.52,0.18,0.73,320.0,1013,3941,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4798,1,15.78,28.73,1.79,0.585,320.0,1013,3888,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4798,3,16.35,28.78,2.04,0.78,337.0,1013,3845,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4798,4,16.9,28.54,2.48,0.8250000000000001,354.0,1013,3781,1.8,3510.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4798,3,16.55,27.25,2.43,0.87625,15.0,1013,3829,2.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4799,8,11.19,16.84,4.69,1.4837500000000001,89.0,1013,3420,3.8,3193.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4799,1,9.9,23.68,0.25,1.175,328.0,1013,3846,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4799,1,10.74,24.95,0.27,1.0325,244.0,1013,3924,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4799,1,12.09,24.83,0.4,1.285,298.0,1013,3890,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4799,3,12.7,24.45,1.06,1.10375,337.0,1013,3834,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4799,4,13.47,22.64,3.1500000000000004,0.77125,11.0,1013,3777,2.1,3486.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4799,3,12.64,22.5,2.59,0.9662499999999999,66.0,1013,3797,2.7,3432.2925,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4800,1,19.59,30.18,0.0,2.4000000000000004,283.0,1013,4124,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4800,1,18.48,27.91,0.0,1.6708333333333332,354.0,1013,4257,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4800,1,18.67,29.01,0.006666666666666667,1.5750000000000002,346.0,1013,4368,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4800,3,19.5,30.62,0.0,1.5666666666666669,204.0,1013,4287,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4800,3,21.95,31.1,0.10666666666666667,1.5291666666666666,285.0,1013,4116,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4800,1,21.0,31.59,0.01,1.6791666666666667,295.0,1013,4104,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4800,1,21.15,30.84,0.0,1.6666666666666667,299.0,1013,4102,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4801,1,14.35,31.38,0.0,2.3333333333333335,288.0,1013,4137,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4801,1,14.29,33.35,0.0,1.2291666666666665,352.0,1013,4266,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4801,1,15.26,34.53,0.0,1.1041666666666665,77.0,1013,4375,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4801,3,16.46,34.74,0.0,1.3,26.0,1013,4277,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4801,3,18.69,34.04,0.29333333333333333,1.6458333333333335,16.0,1013,4117,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4801,1,16.38,33.77,0.0,1.9833333333333332,338.0,1013,4114,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4801,3,17.14,33.33,0.06666666666666667,1.8125,355.0,1013,4088,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4802,3,13.7,26.71,0.0,1.7225000000000001,276.0,1013,3987,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4802,1,14.15,27.95,0.0,1.5037500000000001,22.0,1013,4096,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4802,1,14.86,28.82,0.0,1.65375,39.0,1013,4185,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4802,1,15.67,28.93,0.0,1.7462499999999999,39.0,1013,4209,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4802,3,16.62,27.74,0.01,1.43875,349.0,1013,4120,4.1,3705.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4802,3,16.98,27.44,0.23,1.5324999999999998,278.0,1013,3986,3.8,3623.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4802,1,15.55,28.12,1.1400000000000001,1.7375,282.0,1013,3964,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4803,1,16.0,31.21,0.0,2.2583333333333333,317.0,1013,4144,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4803,1,14.82,31.6,0.0,1.3333333333333333,298.0,1013,4303,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4803,1,15.45,32.28,0.0,1.4375,256.0,1013,4411,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4803,3,16.55,32.59,0.0,1.4791666666666667,51.0,1013,4311,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4803,3,18.68,31.41,0.3333333333333333,1.6708333333333334,338.0,1013,4145,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4803,1,17.15,32.67,0.0,2.0625,329.0,1013,4118,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4803,3,17.54,31.88,0.02,2.208333333333333,343.0,1013,4101,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4804,4,17.65,23.25,9.860000000000001,3.45875,56.0,1013,3416,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4804,3,15.3,29.07,0.0,1.1,29.0,1013,3822,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4804,3,17.68,30.89,0.060000000000000005,1.07125,21.0,1013,3904,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4804,1,18.44,31.38,0.5,1.0262499999999999,344.0,1013,3885,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4804,3,19.95,30.87,3.47,1.025,359.0,1013,3786,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4804,4,22.12,27.39,6.49,1.59375,44.0,1013,3714,2.9,3418.2512500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4804,4,20.98,29.81,2.19,1.65,47.0,1013,3702,3.4,3346.72875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4805,4,15.82,24.61,0.56,2.7037500000000003,355.0,1013,3788,4.5,3470.97875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4805,3,16.57,28.13,0.05,1.86875,342.0,1013,4031,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4805,3,17.01,30.85,0.0,1.5462500000000001,347.0,1013,4089,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4805,3,18.37,31.01,0.13,1.68875,156.0,1013,4037,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4805,3,17.38,30.02,1.4699999999999998,1.1925,184.0,1013,4014,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4805,3,18.05,29.52,3.48,1.29125,192.0,1013,3937,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4805,3,19.28,26.57,7.4,1.7574999999999998,331.0,1013,3891,2.7,3626.1875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4806,3,15.83,29.86,0.0,3.02625,273.0,1013,3909,8.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4806,1,14.45,29.25,0.0,1.435,278.0,1013,4039,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4806,1,15.5,29.57,0.0,1.8237499999999998,27.0,1013,4124,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4806,1,16.52,30.67,0.0,1.5862500000000002,3.0,1013,4177,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4806,3,17.5,30.41,0.78,1.73,272.0,1013,4054,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4806,3,19.33,29.59,0.9400000000000002,2.6537499999999996,278.0,1013,3927,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4806,1,17.89,28.63,0.6699999999999999,2.82125,342.0,1013,3905,5.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4807,4,16.43,21.14,8.19,2.05375,56.0,1013,3506,4.6,3230.72875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4807,3,14.6,26.3,0.45999999999999996,0.8075000000000001,65.0,1013,3901,1.7,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4807,1,15.43,28.6,0.02,0.6637500000000001,50.0,1013,3968,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4807,1,17.02,29.05,0.16999999999999998,0.6575,45.0,1013,3922,1.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4807,3,17.89,28.1,1.88,0.7125,8.0,1013,3872,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4807,4,18.4,26.7,4.390000000000001,1.2574999999999998,110.0,1013,3809,1.4,3538.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4807,3,18.46,26.14,3.0,1.28375,89.0,1013,3819,1.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4808,3,16.91,29.03,0.14,1.48875,283.0,1013,3861,2.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4808,1,15.76,28.09,0.12,1.2325,225.0,1013,4040,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4808,1,16.41,29.11,0.17,1.1800000000000002,301.0,1013,4140,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4808,3,17.19,30.44,0.06,1.24,291.0,1013,4136,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4808,4,18.45,28.93,1.0899999999999999,1.32625,307.0,1013,3992,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4808,3,18.95,29.11,1.94,1.8075,311.0,1013,3904,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4808,3,18.97,28.31,2.3799999999999994,2.0675,323.0,1013,3882,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4809,3,16.28,30.22,0.0,2.26125,283.0,1013,4001,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4809,1,16.89,31.33,0.0,1.5762500000000002,322.0,1013,4076,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4809,1,17.6,31.66,0.26,1.1087500000000001,54.0,1013,4163,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4809,1,18.4,31.72,0.07,1.4587499999999998,293.0,1013,4209,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4809,3,18.38,30.21,0.68,1.6037500000000002,346.0,1013,4144,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4809,3,19.94,29.9,0.62,1.73625,342.0,1013,4005,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4809,1,18.75,30.79,1.0,1.9162499999999998,354.0,1013,3969,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4810,1,19.13,29.55,0.08333333333333333,2.125,251.0,1013,3982,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4810,1,17.92,31.59,0.026666666666666665,1.5916666666666666,50.0,1013,4116,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4810,1,17.44,33.1,0.0033333333333333335,1.8833333333333337,42.0,1013,4205,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4810,3,19.15,33.15,0.0,1.9041666666666668,56.0,1013,4202,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4810,3,20.81,30.96,0.0,1.7916666666666665,237.0,1013,4091,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4810,3,20.01,32.01,0.13666666666666666,1.9833333333333334,243.0,1013,3957,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4810,1,19.56,32.58,0.01,2.45,17.0,1013,3961,5.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4811,3,19.28,34.06,0.0,2.6,246.0,1013,3899,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4811,1,18.13,32.61,0.0,2.3041666666666667,294.0,1013,4028,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4811,1,18.65,33.26,0.0,1.9875,321.0,1013,4122,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4811,1,18.42,34.36,0.0,1.9791666666666665,307.0,1013,4174,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4811,3,19.27,34.37,0.0,2.0583333333333336,268.0,1013,4051,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4811,3,22.5,34.51,0.26666666666666666,2.4916666666666663,286.0,1013,3930,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4811,3,21.45,33.38,0.4733333333333334,2.4958333333333336,286.0,1013,3898,4.8,3544.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4812,4,14.57,20.44,4.83,1.78,13.0,1013,3494,3.3,3158.52,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4812,4,14.0,27.8,0.49,0.6875,23.0,1013,3922,1.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4812,1,13.68,29.73,0.27,0.6025,9.0,1013,3981,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4812,1,15.59,28.65,1.3199999999999998,0.72875,343.0,1013,3925,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4812,3,16.27,28.06,3.23,0.72125,354.0,1013,3883,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4812,3,16.66,26.76,4.050000000000001,0.8525,14.0,1013,3811,1.1,3546.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4812,3,16.64,25.85,3.8899999999999997,0.9675,23.0,1013,3838,1.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4813,1,16.57,33.93,0.0,2.6791666666666663,318.0,1013,4154,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4813,1,16.07,34.82,0.0,1.5791666666666666,325.0,1013,4316,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4813,1,16.88,35.57,0.0,1.7166666666666666,93.0,1013,4421,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4813,3,18.13,35.77,0.0,1.8916666666666666,20.0,1013,4316,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4813,3,19.97,34.34,0.2733333333333333,1.9291666666666665,319.0,1013,4155,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4813,1,18.12,35.6,0.0,2.6833333333333336,320.0,1013,4138,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4813,3,18.69,34.95,0.0033333333333333335,2.4916666666666667,325.0,1013,4113,4.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4814,3,13.97,30.44,0.0,2.8875,174.0,1013,3985,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4814,1,12.82,31.41,0.0,1.2916666666666665,181.0,1013,4123,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4814,1,15.12,33.06,0.043333333333333335,1.1083333333333334,185.0,1013,4192,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4814,3,16.48,34.05,0.023333333333333334,1.3791666666666664,201.0,1013,4151,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4814,3,17.07,32.65,0.023333333333333334,1.6083333333333334,209.0,1013,4021,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4814,1,16.19,33.65,0.03333333333333333,1.9124999999999999,199.0,1013,3972,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4814,3,16.93,32.94,0.09333333333333332,2.3666666666666663,132.0,1013,3926,4.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4815,1,19.21,27.07,0.0,1.1916666666666667,279.0,1013,3981,2.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4815,1,19.65,26.67,0.0,2.825,14.0,1013,3995,5.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4815,1,19.31,26.45,0.0,4.7375,349.0,1013,4107,7.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4815,1,19.36,26.88,0.0,4.683333333333334,346.0,1013,4177,7.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4815,3,19.45,26.96,0.0,3.8833333333333337,346.0,1013,4140,6.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4815,3,19.96,27.31,0.0,3.1125,344.0,1013,4019,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4815,1,20.25,26.97,0.006666666666666667,2.5875000000000004,344.0,1013,3964,5.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4816,1,16.64,28.3,0.0,2.23625,255.0,1013,3841,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4816,1,15.26,27.97,0.02,1.80375,321.0,1013,4025,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4816,1,16.17,29.54,0.01,1.575,318.0,1013,4129,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4816,1,16.45,31.15,0.02,1.52375,284.0,1013,4106,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4816,3,18.77,31.15,0.21000000000000002,1.7875,247.0,1013,3974,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4816,1,18.14,30.24,0.7300000000000001,1.84625,273.0,1013,3892,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4816,3,18.8,28.17,1.9,1.94125,317.0,1013,3854,3.0,3487.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4817,1,11.43,27.22,0.06,1.88875,254.0,1013,3895,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4817,1,12.57,28.34,0.32,1.0925,78.0,1013,4044,4.3,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4817,1,14.16,29.79,0.12000000000000001,1.2937500000000002,95.0,1013,4114,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4817,1,14.45,30.68,0.34,1.3337500000000002,95.0,1013,4067,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4817,1,14.38,30.69,0.13,1.2175,284.0,1013,3985,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4817,1,15.08,29.65,0.86,2.05875,300.0,1013,3914,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4817,1,15.59,29.23,0.97,2.33125,33.0,1013,3860,4.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4818,9,8.42,18.63,1.5100000000000002,1.81375,17.0,1013,3221,4.0,3026.58375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4818,3,8.12,23.75,2.34,0.8125,298.0,1013,3710,2.5,3338.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4818,1,8.01,25.56,1.09,0.83375,17.0,1013,3819,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4818,3,9.71,24.09,3.69,0.96375,351.0,1013,3803,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4818,3,10.03,23.87,4.32,1.155,9.0,1013,3717,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4818,4,10.55,21.44,6.96,1.27625,24.0,1013,3652,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4818,3,9.06,23.36,4.92,0.9212499999999999,28.0,1013,3679,2.9,3303.8325,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4819,3,19.52,27.76,0.02666666666666667,2.0208333333333335,261.0,1013,3852,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4819,1,18.4,26.79,0.016666666666666666,1.7208333333333332,289.0,1013,4029,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4819,1,18.74,27.99,0.02,1.5458333333333332,275.0,1013,4137,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4819,1,19.15,29.33,0.0,1.4000000000000001,304.0,1013,4135,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4819,3,20.2,29.09,0.14666666666666667,1.4958333333333331,300.0,1013,3988,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4819,3,21.0,29.27,0.3,2.3125,316.0,1013,3903,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4819,3,21.37,28.47,0.6599999999999999,2.5416666666666665,35.0,1013,3876,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4820,3,12.46,26.27,0.07,1.90375,261.0,1013,3923,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4820,1,11.77,26.84,0.22999999999999998,0.505,241.0,1013,4070,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4820,1,12.89,27.46,2.0999999999999996,0.41625,33.0,1013,4157,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4820,3,14.08,27.55,3.0,1.09875,340.0,1013,4136,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4820,3,15.22,26.39,1.32,1.21375,334.0,1013,4001,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4820,1,14.61,27.21,1.99,1.42375,336.0,1013,3906,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4820,1,13.76,26.55,1.34,1.75875,6.0,1013,3891,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4821,1,16.67,27.06,0.006666666666666667,1.4666666666666668,177.0,1013,3923,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4821,1,17.76,28.45,0.0,1.1833333333333333,131.0,1013,4062,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4821,1,18.78,29.94,0.0,1.2458333333333333,105.0,1013,4123,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4821,1,19.54,30.29,0.0,1.25,120.0,1013,4075,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4821,1,19.25,30.1,0.0,1.1916666666666669,290.0,1013,4019,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4821,3,20.18,29.46,0.7133333333333333,1.375,107.0,1013,3950,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4821,3,21.07,29.07,0.5333333333333334,1.8416666666666668,81.0,1013,3878,3.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4822,4,18.03,25.78,0.22166666666666668,3.5104166666666665,18.0,1013,4000,6.3,3695.2708333333335,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4822,3,18.46,28.32,0.18666666666666668,1.65,345.0,1013,4089,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4822,1,18.07,30.56,0.02666666666666667,1.6958333333333333,355.0,1013,4141,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4822,1,18.23,30.14,0.13,1.6583333333333334,298.0,1013,4091,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4822,1,17.81,30.12,0.19000000000000003,1.5541666666666667,333.0,1013,4063,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4822,3,18.73,29.78,0.96,1.8916666666666666,3.0,1013,4011,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4822,3,20.57,28.31,1.0766666666666667,2.5625,11.0,1013,3960,4.2,3687.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4823,3,13.99,28.29,0.01,2.12,243.0,1013,3936,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4823,1,13.18,29.04,0.05,0.8374999999999999,237.0,1013,4081,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4823,1,14.34,29.78,1.98,0.5925,35.0,1013,4162,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4823,3,15.61,29.54,3.05,1.145,347.0,1013,4141,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4823,3,16.72,28.84,0.8200000000000001,1.3250000000000002,339.0,1013,4003,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4823,1,16.09,29.63,1.6700000000000002,1.45875,342.0,1013,3908,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4823,1,15.16,28.92,0.77,1.8825,18.0,1013,3895,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4824,1,14.24,29.6,0.0,2.2333333333333334,328.0,1013,4144,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4824,1,14.04,31.31,0.0,1.5458333333333332,359.0,1013,4284,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4824,1,14.73,32.41,0.0,1.3624999999999998,74.0,1013,4391,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4824,3,15.93,32.43,0.0,1.6333333333333333,17.0,1013,4287,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4824,3,18.03,31.78,0.17,1.9541666666666666,21.0,1013,4128,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4824,1,16.01,31.64,0.0,2.2249999999999996,3.0,1013,4126,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4824,3,16.6,31.14,0.23666666666666666,1.9208333333333332,15.0,1013,4087,3.9,null,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4825,1,14.75,29.0,0.0,2.7125,275.0,1013,4126,7.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4825,1,13.77,30.05,0.0,1.3791666666666667,276.0,1013,4259,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4825,1,14.43,30.99,0.0,1.2291666666666665,144.0,1013,4369,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4825,3,15.41,31.74,0.0,1.1291666666666667,1.0,1013,4277,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4825,3,17.53,31.18,0.26666666666666666,1.4583333333333333,339.0,1013,4109,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4825,1,16.05,31.21,0.02,1.9458333333333335,308.0,1013,4093,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4825,3,16.18,30.5,0.0,2.025,307.0,1013,4091,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4826,3,13.66,30.23,0.06,2.6875,192.0,1013,3979,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4826,1,13.62,31.03,0.0,1.3791666666666664,200.0,1013,4115,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4826,1,15.71,32.64,0.15666666666666668,1.1833333333333333,228.0,1013,4179,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4826,3,17.0,33.74,0.11333333333333334,1.3916666666666666,36.0,1013,4133,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4826,3,17.66,33.01,0.02,1.6333333333333333,249.0,1013,4011,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4826,3,16.86,33.2,0.36333333333333334,2.2625,240.0,1013,3963,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4826,3,17.16,32.22,0.63,2.8666666666666667,67.0,1013,3915,5.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4827,3,11.98,25.37,0.0,2.3583333333333334,232.0,1013,3977,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4827,1,10.96,26.22,0.0,1.4125,145.0,1013,4120,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4827,1,12.11,27.73,0.01,1.5666666666666667,49.0,1013,4194,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4827,3,13.55,28.5,0.14666666666666667,1.6208333333333331,22.0,1013,4161,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4827,3,14.31,27.42,0.10666666666666666,1.4999999999999998,276.0,1013,4023,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4827,1,13.49,28.19,0.31,1.4875,86.0,1013,3952,3.6,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4827,1,13.17,27.44,0.3633333333333334,1.7083333333333335,259.0,1013,3925,3.7,null,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4828,8,19.7,24.03,8.280000000000001,2.9575,84.0,1013,3601,6.3,3292.895,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4828,4,16.99,28.75,0.01,0.96,88.0,1013,3949,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4828,3,18.18,31.26,0.0,0.8125,73.0,1013,4016,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4828,3,19.92,32.44,0.0,1.035,83.0,1013,3974,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4828,3,21.55,32.28,0.27,0.8362499999999999,103.0,1013,3921,2.1,3603.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4828,4,22.23,28.54,7.69,1.8125,100.0,1013,3842,2.7,3518.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4828,4,21.64,28.76,3.34,1.7662499999999999,95.0,1013,3814,2.6,3457.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4829,8,19.79,23.98,7.640000000000001,2.94875,84.0,1013,3594,5.9,3300.10375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4829,4,16.97,28.74,0.01,1.00875,88.0,1013,3946,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4829,1,18.03,31.25,0.0,0.8712500000000001,75.0,1013,4013,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4829,3,19.88,32.38,0.01,1.05,86.0,1013,3971,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4829,3,21.56,32.25,0.26,0.86625,93.0,1013,3918,2.3,3601.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4829,4,22.25,28.5,6.4,1.8287499999999999,98.0,1013,3839,2.9,3521.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4829,5,21.63,28.79,4.82,1.73875,94.0,1013,3812,2.5,3447.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4830,8,19.18,21.48,8.100000000000001,1.3125,51.0,1013,3776,3.5,3427.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4830,4,16.94,25.99,0.55,1.1375,289.0,1013,4036,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4830,3,16.06,29.96,0.13,1.00125,287.0,1013,4069,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4830,3,18.78,29.99,1.01,1.2,281.0,1013,4010,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4830,3,18.72,28.87,2.0700000000000003,1.0074999999999998,297.0,1013,4021,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4830,4,19.14,26.8,4.29,0.90875,322.0,1013,3980,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4830,5,19.22,24.81,12.399999999999999,1.0625,73.0,1013,3951,2.0,3607.5625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4831,10,19.36,22.32,7.879999999999999,1.6037500000000002,26.0,1013,3710,3.4,3384.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4831,4,17.06,26.89,0.26,0.8662500000000001,346.0,1013,4015,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4831,3,17.77,30.49,0.0,0.5900000000000001,309.0,1013,4070,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4831,4,21.11,30.63,1.15,0.7012499999999999,324.0,1013,4022,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4831,3,20.25,29.16,3.03,0.74,318.0,1013,4026,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4831,4,20.58,27.13,2.34,0.85375,306.0,1013,3965,1.6,3669.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4831,5,20.83,25.63,22.240000000000002,0.97875,349.0,1013,3931,1.7,3622.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4832,1,14.24,31.57,0.0,2.8958333333333335,272.0,1013,4136,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4832,1,13.6,33.98,0.0,1.1875,12.0,1013,4248,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4832,1,15.71,35.41,0.0,1.2625000000000002,105.0,1013,4355,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4832,3,16.9,35.97,0.006666666666666667,1.2583333333333333,65.0,1013,4254,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4832,3,18.85,34.06,0.19666666666666666,1.6583333333333334,331.0,1013,4103,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4832,1,16.79,34.53,0.0033333333333333335,2.2708333333333335,293.0,1013,4107,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4832,3,17.31,34.29,0.0,2.395833333333333,284.0,1013,4092,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4833,1,13.61,28.83,0.0,2.783333333333333,276.0,1013,4131,7.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4833,1,12.76,30.77,0.0,0.9875,321.0,1013,4256,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4833,1,13.84,31.87,0.0,0.8999999999999999,160.0,1013,4364,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4833,3,14.99,32.43,0.0,0.9708333333333333,336.0,1013,4268,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4833,3,17.07,31.44,0.24333333333333335,1.5041666666666669,346.0,1013,4107,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4833,1,15.39,31.41,0.0033333333333333335,2.1333333333333337,303.0,1013,4102,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4833,3,15.72,30.92,0.006666666666666667,2.216666666666667,304.0,1013,4091,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4834,4,13.78,21.05,1.19,3.195,357.0,1013,3931,4.9,3603.3137500000003,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4834,4,13.45,23.09,0.37,2.7087499999999998,333.0,1013,4068,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4834,1,13.54,26.38,0.03,1.9837500000000001,341.0,1013,4116,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4834,1,13.68,25.94,0.22,1.6512499999999999,337.0,1013,4065,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4834,3,14.21,25.99,0.6399999999999999,1.52625,314.0,1013,4043,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4834,3,15.14,23.88,2.5599999999999996,1.9175,337.0,1013,3986,3.3,3677.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4834,4,16.59,22.49,8.530000000000001,2.48875,343.0,1013,3933,3.8,3665.02125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4835,1,14.02,26.18,0.0,2.3541666666666665,284.0,1013,4150,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4835,1,13.06,28.53,0.0,1.6875,16.0,1013,4252,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4835,1,14.53,30.07,0.0,1.8708333333333336,50.0,1013,4357,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4835,3,15.37,30.24,0.01,1.7874999999999999,44.0,1013,4245,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4835,3,17.22,28.86,0.10333333333333333,1.7291666666666667,17.0,1013,4108,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4835,1,15.74,28.87,0.0,1.8125000000000002,324.0,1013,4122,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4835,1,15.75,28.99,0.03333333333333333,1.9124999999999999,290.0,1013,4096,4.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4836,3,17.44,25.76,0.0,2.58,251.0,1013,3816,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4836,1,16.67,25.62,0.0,2.63,326.0,1013,4007,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4836,1,16.4,27.0,0.0,1.92625,320.0,1013,4112,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4836,1,16.81,28.22,0.0,1.87,213.0,1013,4080,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4836,3,18.83,28.48,0.01,1.9112500000000001,184.0,1013,3967,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4836,3,18.79,28.4,0.03,2.17,219.0,1013,3871,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4836,3,18.82,26.44,2.0,2.4612499999999997,330.0,1013,3834,3.2,3480.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4837,1,15.87,29.25,0.0,1.5958333333333332,313.0,1013,4137,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4837,1,15.31,28.9,0.0,1.0958333333333334,263.0,1013,4291,1.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4837,1,15.61,29.51,0.0,1.1,259.0,1013,4401,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4837,3,16.34,30.06,0.0,1.0750000000000002,258.0,1013,4311,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4837,3,18.69,29.35,0.4266666666666667,1.1166666666666667,5.0,1013,4133,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4837,1,17.0,30.39,0.0,1.175,345.0,1013,4098,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4837,3,17.38,29.55,0.0033333333333333335,1.25,11.0,1013,4096,2.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4838,4,18.91,23.26,8.82,2.5575,103.0,1013,3556,6.1,3273.4575,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4838,1,16.37,28.38,0.18000000000000002,0.7375,65.0,1013,3923,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4838,1,17.22,30.77,0.03,0.71625,62.0,1013,3985,1.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4838,1,18.84,31.71,0.09000000000000001,0.82875,68.0,1013,3942,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4838,3,20.43,31.15,0.7899999999999999,0.7875,266.0,1013,3889,1.3,3570.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4838,4,20.75,28.47,5.01,1.5675000000000001,114.0,1013,3825,2.1,3517.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4838,5,20.88,28.11,4.819999999999999,1.6149999999999998,89.0,1013,3819,2.6,3459.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4839,4,19.03,23.33,8.96,2.5925,103.0,1013,3560,6.1,3233.97875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4839,1,16.47,28.41,0.17,0.74125,67.0,1013,3925,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4839,1,17.31,30.83,0.01,0.745,62.0,1013,3986,1.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4839,1,18.92,31.77,0.06999999999999999,0.86625,69.0,1013,3943,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4839,3,20.56,31.22,0.7599999999999999,0.7875,260.0,1013,3891,1.3,3572.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4839,4,20.87,28.55,5.0,1.6125,114.0,1013,3826,2.1,3518.4987499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4839,5,21.03,28.17,4.83,1.6675,89.0,1013,3819,2.6,3456.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4840,4,15.57,20.64,6.630000000000001,1.88625,7.0,1013,3505,3.0,3157.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4840,4,14.61,26.88,0.64,0.7,32.0,1013,3916,1.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4840,1,14.94,29.28,0.18,0.645,8.0,1013,3978,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4840,3,16.9,29.1,0.66,0.78,12.0,1013,3924,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4840,3,17.54,28.06,2.4499999999999997,0.7737499999999999,356.0,1013,3879,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4840,3,18.07,26.3,4.6499999999999995,0.9824999999999999,28.0,1013,3808,1.2,3546.48,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4840,3,17.99,26.05,3.91,1.06375,33.0,1013,3828,1.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4841,4,18.13,22.71,8.54,2.5162500000000003,95.0,1013,3541,6.2,3231.5612499999997,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4841,3,15.86,27.84,0.23,0.72,71.0,1013,3917,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4841,1,16.74,30.28,0.0,0.70875,63.0,1013,3980,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4841,1,18.37,30.97,0.09,0.7625,63.0,1013,3937,1.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4841,3,19.76,30.2,1.08,0.72125,327.0,1013,3885,1.4,3568.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4841,4,20.02,27.9,4.17,1.5875,117.0,1013,3822,2.0,3520.5825,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4841,5,20.16,27.85,4.02,1.6175,88.0,1013,3821,2.4,3446.97875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4842,10,16.81,24.06,7.52,2.27,41.0,1013,3305,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4842,3,14.67,29.4,0.02,1.40875,33.0,1013,3730,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4842,3,17.2,31.17,0.08,1.225,38.0,1013,3838,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4842,3,17.74,31.45,1.23,1.1237499999999998,8.0,1013,3832,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4842,4,19.53,30.14,3.4799999999999995,1.3250000000000002,23.0,1013,3734,3.1,3461.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4842,8,20.97,26.74,7.739999999999999,1.56,41.0,1013,3659,3.3,3365.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4842,4,20.07,29.31,2.06,1.4975,44.0,1013,3649,3.4,3284.91625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4843,4,18.91,23.28,0.08333333333333333,3.3500000000000005,41.0,1013,4045,5.5,3702.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4843,4,19.35,24.4,0.05333333333333333,1.4666666666666668,340.0,1013,4123,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4843,1,19.63,26.12,0.0,1.8125,353.0,1013,4175,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4843,1,19.83,26.12,0.0,1.9583333333333335,326.0,1013,4121,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4843,1,19.46,26.0,0.0,1.8625,201.0,1013,4088,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4843,3,19.83,26.02,0.21666666666666667,1.975,53.0,1013,4044,2.8,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4843,3,20.83,25.83,0.07666666666666666,3.166666666666666,38.0,1013,3989,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4844,10,15.03,21.01,4.49,1.45625,47.0,1013,3359,4.4,3215.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4844,3,12.7,29.04,0.35,1.13625,303.0,1013,3826,3.3,3439.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4844,1,13.49,28.96,0.73,1.24125,314.0,1013,3907,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4844,3,14.69,28.74,1.09,1.32375,317.0,1013,3893,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4844,3,15.75,27.58,3.26,1.1775,345.0,1013,3810,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4844,5,17.82,24.65,11.849999999999998,0.85625,180.0,1013,3734,2.3,3432.98,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4844,4,16.89,26.9,2.21,1.1462500000000002,43.0,1013,3728,2.5,3348.5625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4845,1,14.7,26.12,0.02666666666666667,3.325,252.0,1013,3965,6.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4845,1,12.97,27.53,0.0,1.6124999999999998,262.0,1013,4092,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4845,1,13.81,28.91,0.013333333333333334,1.8291666666666668,66.0,1013,4172,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4845,1,15.42,29.23,0.11666666666666667,1.9,54.0,1013,4183,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4845,3,16.66,27.86,0.18000000000000002,1.8166666666666667,260.0,1013,4075,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4845,3,16.83,28.15,0.36333333333333334,2.6875,272.0,1013,3952,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4845,1,15.3,27.91,0.02,3.604166666666667,330.0,1013,3950,6.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4846,8,18.82,25.1,2.2199999999999998,4.9125,53.0,1013,3587,12.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4846,1,16.57,29.93,0.0,1.5787499999999999,25.0,1013,3938,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4846,1,17.58,32.29,0.0,1.345,94.0,1013,4002,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4846,3,19.34,33.31,0.01,1.49125,101.0,1013,3968,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4846,3,20.73,33.02,1.01,1.68,85.0,1013,3901,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4846,4,21.93,28.8,3.04,2.35875,72.0,1013,3793,4.4,3471.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4846,5,22.0,29.48,4.9,2.1925,47.0,1013,3774,3.8,3403.08375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4847,4,19.37,24.9,11.230000000000002,3.28125,99.0,1013,3660,8.0,3375.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4847,3,17.67,29.04,0.0,1.30375,95.0,1013,3983,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4847,3,20.18,31.62,0.0,1.17875,72.0,1013,4042,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4847,3,21.18,32.92,0.04,1.0225,75.0,1013,4000,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4847,3,21.51,32.01,1.33,0.88375,230.0,1013,3955,1.7,3629.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4847,5,22.35,29.1,7.16,1.67625,90.0,1013,3871,3.2,3558.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4847,4,22.16,28.22,5.85,2.1712499999999997,100.0,1013,3842,2.9,3499.85375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4848,10,13.46,20.51,7.82,1.86125,48.0,1013,3255,3.8,3159.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4848,3,11.08,26.78,1.75,1.00875,330.0,1013,3743,2.5,3339.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4848,3,13.8,26.83,2.5699999999999994,0.91375,65.0,1013,3847,2.3,3384.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4848,3,14.55,26.22,3.49,0.8087500000000001,344.0,1013,3834,2.0,3468.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4848,5,14.93,25.95,8.110000000000001,1.0787499999999999,8.0,1013,3747,2.6,3468.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4848,10,16.19,23.43,12.99,1.1624999999999999,49.0,1013,3673,2.6,3375.395,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4848,4,15.54,24.91,3.5300000000000002,1.25875,53.0,1013,3672,2.8,3289.1875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4849,8,19.19,23.62,7.3,2.505,97.0,1013,3557,4.5,3296.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4849,4,16.09,28.83,0.05,0.99875,233.0,1013,3920,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4849,1,17.12,31.3,0.01,0.9174999999999999,74.0,1013,3993,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4849,3,18.95,32.01,0.25,0.98375,78.0,1013,3954,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4849,3,20.59,31.5,0.75,0.84625,48.0,1013,3898,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4849,4,21.29,28.06,9.79,1.51375,82.0,1013,3821,2.1,3508.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4849,4,20.96,28.1,4.3100000000000005,1.47875,107.0,1013,3801,2.0,3456.20875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4850,8,19.22,24.5,12.180000000000001,3.1225,69.0,1013,3642,7.4,3356.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4850,3,17.47,28.68,0.0,1.22125,91.0,1013,3977,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4850,4,19.61,31.31,0.0,1.125,78.0,1013,4035,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4850,3,20.57,32.61,0.04,0.9662499999999999,70.0,1013,3994,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4850,3,21.48,31.7,0.88,0.8875000000000001,229.0,1013,3948,2.1,3621.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4850,5,22.17,28.9,6.33,1.76625,99.0,1013,3865,3.2,3552.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4850,4,21.97,28.28,3.3,2.1587500000000004,96.0,1013,3841,3.2,3502.35375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4851,8,11.11,18.82,1.6400000000000001,1.80875,25.0,1013,3292,2.9,3124.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4851,3,11.02,25.45,0.96,1.67875,304.0,1013,3792,2.9,3441.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4851,1,11.64,26.69,0.6399999999999999,1.425,315.0,1013,3876,2.8,3408.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4851,3,13.57,26.33,1.96,1.55375,338.0,1013,3852,2.2,3543.39625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4851,3,13.44,26.15,4.04,1.5625,345.0,1013,3786,2.8,3482.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4851,3,13.62,24.08,6.159999999999999,1.26375,352.0,1013,3724,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4851,1,12.95,25.62,4.2,1.24125,32.0,1013,3741,2.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4852,1,15.0,28.55,0.0,2.4166666666666665,304.0,1013,4151,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4852,1,14.35,31.09,0.0,1.9000000000000001,25.0,1013,4256,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4852,1,16.12,32.72,0.0,1.9833333333333334,50.0,1013,4361,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4852,3,17.06,32.81,0.006666666666666667,1.9000000000000001,46.0,1013,4248,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4852,3,18.82,31.46,0.08333333333333334,1.9833333333333334,316.0,1013,4112,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4852,1,17.09,31.42,0.0,1.9249999999999998,354.0,1013,4126,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4852,3,17.22,31.58,0.03666666666666667,1.8125,324.0,1013,4097,4.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4853,4,11.07,18.14,4.34,1.5175,64.0,1013,3416,4.1,3223.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4853,1,9.91,25.93,0.14,1.46375,304.0,1013,3845,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4853,1,11.1,26.75,0.38,1.4075,280.0,1013,3921,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4853,1,12.23,26.81,0.58,1.71,291.0,1013,3889,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4853,3,12.64,26.07,1.3599999999999999,1.47125,323.0,1013,3826,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4853,4,13.0,23.69,5.5,1.0375,348.0,1013,3762,2.8,3467.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4853,3,12.91,24.51,2.8100000000000005,1.395,54.0,1013,3771,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4854,4,18.38,22.93,8.13,2.8200000000000003,82.0,1013,3602,5.4,3298.33375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4854,4,17.16,27.92,0.18000000000000002,1.0750000000000002,60.0,1013,3962,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4854,1,17.56,30.71,0.0,1.05125,42.0,1013,4017,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4854,3,19.85,31.39,0.19,0.91375,50.0,1013,3964,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4854,3,20.51,30.92,1.74,0.9225,293.0,1013,3923,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4854,3,20.56,28.3,5.25,1.60375,76.0,1013,3849,3.0,3543.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4854,5,20.99,27.97,4.800000000000001,1.9387500000000002,65.0,1013,3839,2.7,3470.33375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4855,4,15.86,21.69,10.020000000000001,1.29,45.0,1013,3446,3.1,3152.83375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4855,1,14.3,28.1,0.58,0.7675,23.0,1013,3853,2.4,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4855,1,15.49,29.86,0.11,0.58875,45.0,1013,3930,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4855,1,16.96,29.73,0.42000000000000004,0.48125,28.0,1013,3888,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4855,3,17.57,29.83,1.01,0.6325000000000001,17.0,1013,3842,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4855,4,18.4,27.71,2.66,0.51125,74.0,1013,3782,1.6,3519.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4855,3,18.0,27.25,2.96,0.605,56.0,1013,3808,1.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4856,4,13.7,17.38,3.2899999999999996,1.66625,232.0,1013,3816,5.3,3507.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4856,4,12.62,20.21,0.45999999999999996,1.9537499999999999,280.0,1013,4035,5.3,3701.02125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4856,1,11.38,23.16,0.01,1.615,267.0,1013,4082,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4856,1,12.92,23.33,0.42,2.0275,286.0,1013,4028,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4856,3,13.38,23.11,0.51,1.56625,297.0,1013,4030,4.7,3704.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4856,3,13.98,21.74,2.57,0.8425,319.0,1013,4007,2.9,3714.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4856,4,14.46,19.72,4.71,1.15875,25.0,1013,3967,2.7,3642.48,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4857,4,18.86,26.98,0.38,3.90625,57.0,1013,3674,7.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4857,1,15.68,30.09,0.0,1.935,10.0,1013,3976,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4857,1,16.71,31.88,0.0,1.8962499999999998,121.0,1013,4043,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4857,1,17.84,33.01,0.0,2.175,117.0,1013,4005,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4857,3,19.31,33.06,0.0,2.15125,104.0,1013,3927,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4857,3,20.72,31.22,0.7499999999999999,2.2175000000000002,81.0,1013,3826,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4857,5,21.31,29.24,5.220000000000001,1.8624999999999998,53.0,1013,3786,3.2,3432.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4858,8,19.24,25.28,5.8500000000000005,3.41875,104.0,1013,3627,8.4,3307.47875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4858,3,17.16,29.66,0.0,1.0374999999999999,96.0,1013,3967,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4858,3,18.58,32.1,0.0,1.0675,79.0,1013,4034,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4858,3,20.4,33.28,0.0,1.195,88.0,1013,3991,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4858,3,21.75,33.08,0.38,1.02,90.0,1013,3934,2.9,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4858,4,22.36,27.64,10.8,1.9699999999999998,92.0,1013,3847,3.6,3535.8325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4858,5,21.8,29.28,7.26,1.8175,93.0,1013,3817,3.4,3447.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4859,8,18.31,26.22,3.63,4.885,68.0,1013,3630,9.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4859,3,16.55,30.66,0.0,1.5387499999999998,59.0,1013,3965,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4859,1,17.28,32.88,0.0,1.71,96.0,1013,4033,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4859,3,19.06,33.96,0.07,1.90125,97.0,1013,3990,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4859,3,20.53,33.72,0.72,2.03875,91.0,1013,3927,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4859,4,21.47,30.61,2.1,2.6937499999999996,86.0,1013,3827,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4859,5,21.91,30.04,9.75,2.3375000000000004,76.0,1013,3797,4.0,3425.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4860,3,17.26,28.33,0.0,2.72875,256.0,1013,3827,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4860,1,17.32,28.41,0.0,2.325,324.0,1013,4011,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4860,1,16.13,30.23,0.0,1.75875,318.0,1013,4109,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4860,1,16.75,31.94,0.0,1.6875,261.0,1013,4073,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4860,3,18.94,32.04,0.060000000000000005,1.9175000000000002,209.0,1013,3964,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4860,3,19.19,31.77,0.18,2.16,177.0,1013,3869,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4860,3,19.69,29.65,0.9500000000000001,2.43125,335.0,1013,3836,3.9,3480.5,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4861,3,16.59,28.1,0.0,2.75875,251.0,1013,3833,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4861,1,16.75,28.2,0.0,2.20125,333.0,1013,4014,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4861,1,15.79,30.02,0.0,1.7625,52.0,1013,4110,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4861,1,16.44,31.76,0.0,1.49125,247.0,1013,4073,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4861,3,18.54,31.78,0.18999999999999997,1.8824999999999998,222.0,1013,3964,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4861,3,18.64,31.36,0.51,2.075,194.0,1013,3871,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4861,3,19.02,29.21,1.41,2.38,55.0,1013,3839,3.8,3479.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4862,3,17.61,29.92,0.0,1.5458333333333332,235.0,1013,3927,3.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4862,1,18.39,28.44,0.0,2.95,339.0,1013,3987,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4862,1,17.82,28.2,0.0,3.9875,330.0,1013,4105,5.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4862,1,17.89,28.73,0.0,3.9958333333333336,323.0,1013,4172,6.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4862,3,17.98,28.85,0.0,3.533333333333333,321.0,1013,4102,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4862,3,18.94,29.36,0.0,3.35,319.0,1013,3989,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4862,3,19.06,28.89,0.013333333333333334,2.8875,314.0,1013,3912,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4863,1,18.76,29.06,0.0,1.5833333333333335,283.0,1013,3964,2.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4863,1,19.43,27.57,0.0,3.6916666666666664,2.0,1013,3986,6.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4863,1,19.5,27.11,0.0,5.3625,355.0,1013,4102,7.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4863,1,19.44,27.57,0.0,5.258333333333334,345.0,1013,4167,7.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4863,3,19.31,27.75,0.0,4.416666666666666,342.0,1013,4125,7.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4863,3,19.7,28.58,0.0,3.5458333333333334,338.0,1013,4011,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4863,1,19.97,28.65,0.0,2.8458333333333337,339.0,1013,3951,4.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4864,3,14.0,29.58,0.0,2.9208333333333334,201.0,1013,3983,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4864,1,12.68,30.57,0.0,1.3,173.0,1013,4121,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4864,1,14.75,32.21,0.013333333333333334,1.1583333333333332,160.0,1013,4192,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4864,3,16.02,33.15,0.03666666666666667,1.3666666666666667,191.0,1013,4151,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4864,3,16.64,31.7,0.04666666666666667,1.6208333333333331,214.0,1013,4020,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4864,1,15.84,32.76,0.023333333333333334,1.875,229.0,1013,3970,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4864,3,16.53,32.08,0.07666666666666665,2.2291666666666665,133.0,1013,3925,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4865,1,14.69,33.24,0.0,2.1166666666666667,307.0,1013,4140,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4865,1,14.91,35.27,0.0,1.4125,5.0,1013,4272,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4865,1,15.87,36.46,0.0,1.1791666666666667,71.0,1013,4380,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4865,3,17.15,36.56,0.0,1.4166666666666665,25.0,1013,4279,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4865,3,19.56,35.88,0.21333333333333332,1.7208333333333334,293.0,1013,4121,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4865,2,17.09,35.55,0.0,1.9541666666666666,360.0,1013,4121,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4865,3,17.92,35.13,0.1733333333333333,1.6125,16.0,1013,4087,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4866,3,14.28,28.66,0.0,2.34375,261.0,1013,3972,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4866,1,14.22,29.46,0.0,1.52375,275.0,1013,4076,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4866,1,15.41,30.4,0.03,1.5162499999999999,271.0,1013,4155,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4866,1,16.31,30.66,0.08,1.62875,44.0,1013,4192,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4866,3,16.77,28.32,0.71,1.3512499999999998,359.0,1013,4102,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4866,3,17.51,29.3,0.54,1.9175000000000002,278.0,1013,3968,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4866,1,15.95,29.66,0.75,2.46375,10.0,1013,3953,4.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4867,1,17.39,28.51,0.02,2.1,255.0,1013,3979,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4867,1,16.96,30.16,0.0,1.5166666666666666,293.0,1013,4108,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4867,1,17.26,31.39,0.0,1.729166666666667,31.0,1013,4199,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4867,3,18.74,31.57,0.0,1.7208333333333332,21.0,1013,4199,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4867,3,19.95,29.73,0.0,1.5125,272.0,1013,4094,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4867,3,19.61,30.45,0.20333333333333334,1.9208333333333334,272.0,1013,3960,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4867,1,18.69,30.88,0.030000000000000002,2.6291666666666664,14.0,1013,3961,4.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4868,4,16.48,22.44,0.9,2.65,201.0,1013,3744,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4868,4,16.18,26.65,0.09000000000000001,1.06625,340.0,1013,4013,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4868,3,16.91,29.62,0.0,0.845,64.0,1013,4062,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4868,3,19.68,30.46,0.36000000000000004,0.9037499999999999,55.0,1013,4004,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4868,3,18.74,29.33,2.0999999999999996,0.5962500000000001,240.0,1013,3992,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4868,4,19.81,26.88,6.64,0.885,237.0,1013,3907,2.5,3610.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4868,4,20.46,25.98,7.359999999999999,1.34625,2.0,1013,3884,2.7,3575.83375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4869,4,18.82,23.74,2.7800000000000002,2.79875,254.0,1013,3674,6.6,3340.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4869,4,18.04,28.28,0.01,1.3199999999999998,25.0,1013,3993,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4869,3,19.14,31.18,0.0,1.15375,35.0,1013,4053,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4869,3,20.75,32.2,0.15000000000000002,0.94,54.0,1013,4004,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4869,3,21.04,30.64,1.53,0.70875,237.0,1013,3974,2.1,3644.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4869,4,21.92,28.56,6.0600000000000005,1.125,161.0,1013,3892,2.9,3569.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4869,4,21.82,27.5,4.96,1.5462500000000001,46.0,1013,3860,3.1,3527.58375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4870,3,12.91,25.1,0.72,2.025,82.0,1013,3803,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4870,1,12.64,27.6,0.49,1.13375,87.0,1013,4029,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4870,1,14.59,28.92,0.38,0.9987499999999999,81.0,1013,4083,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4870,1,14.96,28.22,0.7100000000000001,0.9362499999999999,79.0,1013,4036,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4870,3,14.35,28.28,1.0999999999999999,0.5375000000000001,80.0,1013,3995,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4870,3,15.95,26.76,2.9299999999999997,1.07875,77.0,1013,3930,2.3,3614.4387500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4870,3,16.19,25.93,2.84,1.6824999999999999,97.0,1013,3876,3.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4871,3,10.34,24.3,0.2783333333333333,1.8541666666666665,209.0,1013,3773,3.6,3437.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4871,3,11.74,26.4,0.04666666666666667,2.5833333333333335,280.0,1013,3973,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4871,1,11.7,27.71,0.0033333333333333335,2.5,298.0,1013,4028,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4871,1,12.87,27.12,0.17666666666666667,2.6333333333333333,269.0,1013,3966,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4871,1,12.79,27.82,0.05666666666666667,1.95,300.0,1013,3981,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4871,1,12.64,27.35,0.5266666666666667,1.1375000000000002,323.0,1013,3992,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4871,1,12.87,26.92,0.7133333333333334,1.1625,66.0,1013,3977,2.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4872,4,15.93,25.01,0.54,2.5075000000000003,349.0,1013,3798,4.6,3479.48,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4872,3,16.77,28.53,0.05,2.05875,345.0,1013,4034,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4872,3,17.21,31.04,0.01,1.59625,353.0,1013,4092,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4872,3,18.15,30.88,0.27,1.7475,0.0,1013,4040,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4872,3,17.1,30.19,1.31,1.24875,181.0,1013,4014,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4872,3,17.88,29.84,2.6,1.42625,184.0,1013,3940,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4872,3,19.14,26.66,5.920000000000001,1.89625,344.0,1013,3891,2.9,3636.29125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4873,10,12.96,20.77,6.37,2.37625,44.0,1013,3213,5.0,3140.10375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4873,3,10.71,26.16,0.74,1.415,359.0,1013,3695,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4873,3,13.44,26.15,1.7,1.18375,54.0,1013,3814,2.7,3266.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4873,3,13.61,26.22,2.6,1.0525,351.0,1013,3806,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4873,3,15.53,25.46,5.11,1.3925,17.0,1013,3721,3.1,3452.9375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4873,10,16.73,22.51,10.5,1.525,43.0,1013,3637,3.0,3336.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4873,5,15.94,24.56,4.7299999999999995,1.5162499999999999,46.0,1013,3637,3.5,3247.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4874,4,16.94,24.42,0.53,2.6725,198.0,1013,3767,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4874,4,17.49,28.38,0.05,1.3362500000000002,340.0,1013,4023,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4874,3,18.65,31.28,0.0,1.13375,358.0,1013,4078,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4874,3,20.12,31.72,0.15,1.22125,122.0,1013,4024,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4874,3,19.42,30.3,2.28,0.8875,209.0,1013,4002,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4874,5,20.2,28.91,5.98,0.85375,209.0,1013,3922,2.0,3607.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4874,4,20.9,26.83,8.030000000000001,1.2775,334.0,1013,3885,2.2,3578.5,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4875,3,10.37,23.62,0.02,2.0,250.0,1013,3924,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4875,1,9.63,24.32,0.18,0.73625,242.0,1013,4071,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4875,1,10.91,25.02,1.74,0.8,40.0,1013,4156,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4875,3,11.7,24.7,2.38,1.22125,354.0,1013,4133,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4875,3,12.89,24.32,0.8,1.36625,324.0,1013,3993,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4875,1,12.04,24.66,1.85,1.5162499999999999,330.0,1013,3910,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4875,1,11.53,24.18,1.01,1.8575,31.0,1013,3888,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4876,1,13.68,28.91,0.0,2.175,286.0,1013,4136,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4876,1,13.6,30.56,0.0,1.4041666666666666,333.0,1013,4276,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4876,1,14.19,31.54,0.0,1.0916666666666666,335.0,1013,4384,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4876,3,15.33,31.63,0.0,1.3666666666666665,16.0,1013,4285,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4876,3,17.58,31.03,0.27666666666666667,1.6916666666666667,19.0,1013,4120,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4876,1,15.32,30.85,0.0,1.9541666666666666,355.0,1013,4109,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4876,3,15.89,30.34,0.19333333333333333,1.6625,12.0,1013,4081,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4877,3,9.0,22.23,0.16999999999999998,2.58375,221.0,1013,3611,4.3,3321.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4877,3,10.31,23.36,0.07,2.83,281.0,1013,3838,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4877,1,10.1,24.72,0.26,2.59,277.0,1013,3919,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4877,3,11.61,22.9,0.71,2.70875,274.0,1013,3843,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4877,1,10.95,24.67,0.37,2.2887500000000003,291.0,1013,3866,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4877,3,10.66,24.3,0.97,1.6175,294.0,1013,3889,3.0,3612.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4877,1,11.13,24.59,1.1600000000000001,1.525,208.0,1013,3934,2.7,3572.23,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4878,8,17.39,21.62,2.48,1.6875,52.0,1013,3597,3.0,3316.7925,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4878,4,16.05,26.8,0.19,0.9037499999999999,327.0,1013,3973,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4878,1,15.6,29.95,0.0,1.02875,316.0,1013,4036,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4878,3,19.05,30.05,1.45,0.88,306.0,1013,3969,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4878,3,18.75,29.3,1.51,1.12,312.0,1013,3972,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4878,3,18.88,27.38,4.88,0.97125,325.0,1013,3911,1.6,3633.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4878,4,18.61,24.94,6.4,1.1,350.0,1013,3902,1.5,3563.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4879,1,13.89,30.2,0.0,2.520833333333333,282.0,1013,4140,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4879,1,13.44,32.61,0.0,1.1333333333333333,23.0,1013,4255,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4879,1,15.14,33.99,0.0,1.3,83.0,1013,4362,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4879,3,16.28,34.34,0.0,1.4,42.0,1013,4260,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4879,3,18.12,32.83,0.21333333333333332,1.5958333333333332,0.0,1013,4109,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4879,1,16.07,33.01,0.0,2.091666666666667,313.0,1013,4113,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4879,3,16.75,32.83,0.006666666666666667,2.0875,311.0,1013,4092,4.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4880,4,18.04,27.84,0.28,2.9325,48.0,1013,3758,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4880,1,15.42,30.83,0.0,1.4425000000000001,52.0,1013,4000,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4880,1,18.08,32.92,0.0,1.6325,111.0,1013,4081,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4880,3,19.21,34.42,0.0,1.5587500000000003,129.0,1013,4038,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4880,3,20.46,33.91,0.38,1.56375,147.0,1013,3951,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4880,3,21.04,32.39,1.1400000000000001,1.8375000000000001,71.0,1013,3864,3.1,3532.645,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4880,5,21.61,30.42,4.62,1.72375,75.0,1013,3813,3.3,3494.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4881,4,16.73,22.52,1.04,2.68375,203.0,1013,3732,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4881,4,16.38,26.86,0.11,1.04875,345.0,1013,4008,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4881,3,17.0,29.84,0.0,0.82375,357.0,1013,4058,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4881,3,19.97,30.7,0.34,0.9075000000000001,55.0,1013,4000,2.3,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4881,3,18.98,29.62,1.9500000000000002,0.6575,242.0,1013,3987,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4881,4,20.18,26.91,7.92,0.9125000000000001,241.0,1013,3902,2.7,3605.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4881,4,20.73,26.28,5.390000000000001,1.42375,9.0,1013,3880,2.9,3566.91625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4882,8,18.8,23.01,6.93,2.97125,263.0,1013,3641,6.8,3327.77125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4882,4,17.62,28.0,0.060000000000000005,1.20125,51.0,1013,3978,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4882,3,18.22,30.86,0.0,1.1887500000000002,70.0,1013,4033,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4882,3,20.38,31.69,0.23,0.9312499999999999,55.0,1013,3979,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4882,3,21.04,30.89,1.33,0.8300000000000001,70.0,1013,3944,1.8,3592.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4882,3,21.26,28.5,5.9,1.5325000000000002,76.0,1013,3866,3.6,3541.0625,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4882,4,21.48,28.36,3.7199999999999998,1.97875,64.0,1013,3848,3.2,3499.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4883,1,16.99,32.73,0.0,3.1541666666666663,330.0,1013,4163,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4883,1,16.35,34.57,0.0,2.2,338.0,1013,4320,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4883,1,17.27,35.74,0.0,1.9666666666666668,120.0,1013,4422,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4883,3,18.54,35.71,0.0,2.208333333333333,4.0,1013,4306,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4883,3,20.12,34.23,0.16333333333333333,2.2833333333333337,327.0,1013,4156,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4883,1,18.35,34.6,0.0,3.1125,328.0,1013,4153,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4883,3,18.99,34.37,0.0,2.708333333333333,329.0,1013,4124,5.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4884,1,17.49,29.64,0.0,2.566666666666667,340.0,1013,4113,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4884,1,18.56,30.56,0.0,1.6625,337.0,1013,4143,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4884,1,18.38,30.16,0.0,1.35,341.0,1013,4253,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4884,1,18.29,29.79,0.0,1.9375,349.0,1013,4342,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4884,1,19.13,29.72,0.0,2.4375,347.0,1013,4298,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4884,3,19.98,29.32,0.0,2.4291666666666667,335.0,1013,4128,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4884,3,19.23,29.22,0.21999999999999997,1.8041666666666667,332.0,1013,4017,3.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4885,1,19.64,29.72,0.0,2.0125,41.0,1013,4158,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4885,1,19.91,29.62,0.0,2.283333333333333,34.0,1013,4262,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4885,1,19.84,29.31,0.0,3.0833333333333335,47.0,1013,4387,5.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4885,1,19.63,29.55,0.0,3.2333333333333334,52.0,1013,4424,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4885,3,19.73,29.45,0.0,3.683333333333333,47.0,1013,4293,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4885,1,20.56,29.01,0.0,3.4291666666666667,35.0,1013,4121,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4885,1,20.57,29.32,0.0,2.870833333333333,22.0,1013,4093,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4886,3,13.84,28.5,0.19,1.19125,278.0,1013,3891,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4886,1,13.38,28.34,0.43,0.6875,213.0,1013,4052,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4886,1,14.27,28.74,1.81,0.59875,344.0,1013,4150,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4886,3,15.74,29.59,1.84,0.9175,317.0,1013,4131,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4886,3,17.09,27.07,2.42,1.0125000000000002,316.0,1013,4001,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4886,3,16.67,27.91,2.6399999999999997,1.275,322.0,1013,3906,3.0,3587.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4886,3,15.78,27.33,2.99,1.38375,340.0,1013,3888,3.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4887,1,18.74,28.53,0.0,3.0041666666666664,268.0,1013,4226,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4887,1,19.82,29.03,0.0,2.6166666666666667,267.0,1013,4225,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4887,1,19.82,28.26,0.0,1.7374999999999998,285.0,1013,4306,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4887,1,19.42,28.12,0.0,2.0291666666666663,300.0,1013,4410,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4887,1,19.74,28.61,0.0,2.9750000000000005,269.0,1013,4397,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4887,1,20.13,29.03,0.0,3.1166666666666663,274.0,1013,4243,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4887,1,20.42,28.32,0.16,3.158333333333333,267.0,1013,4115,5.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4888,3,14.73,29.68,0.22,2.19125,177.0,1013,3942,4.0,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4888,1,15.36,30.35,0.02,0.97125,137.0,1013,4086,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4888,1,16.88,31.58,0.12,1.19625,40.0,1013,4158,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4888,3,17.83,32.8,0.13,1.0875,6.0,1013,4107,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4888,3,17.97,32.76,0.04,1.11625,303.0,1013,3999,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4888,1,17.84,32.33,1.04,1.98625,296.0,1013,3945,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4888,3,18.13,30.81,1.7200000000000002,2.38,97.0,1013,3897,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4889,8,19.77,23.69,4.37,3.0,92.0,1013,3576,5.6,3310.7925,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4889,3,17.7,26.99,0.0,1.1287500000000001,45.0,1013,3922,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4889,1,18.8,28.61,0.03,1.15625,61.0,1013,3993,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4889,3,20.54,29.11,0.15000000000000002,1.3575,77.0,1013,3950,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4889,3,21.69,29.05,0.5499999999999999,1.08375,82.0,1013,3891,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4889,4,22.48,26.77,8.92,1.5499999999999998,86.0,1013,3811,1.8,3513.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4889,3,21.66,27.42,5.74,1.84625,103.0,1013,3792,2.1,3442.10375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4890,8,14.55,21.94,3.94,1.32375,33.0,1013,3359,4.5,3264.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4890,3,13.99,29.03,1.58,1.1925000000000001,290.0,1013,3834,2.6,3425.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4890,3,15.12,29.45,2.95,1.04875,197.0,1013,3906,2.5,3405.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4890,1,15.58,29.64,3.17,1.05375,338.0,1013,3888,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4890,3,16.14,28.67,6.4,0.995,3.0,1013,3821,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4890,4,17.38,26.06,11.57,0.7825,24.0,1013,3747,2.0,3445.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4890,3,16.94,27.65,6.27,1.16625,179.0,1013,3751,3.2,3387.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4891,4,16.72,24.71,1.0,2.44875,148.0,1013,3787,3.7,3432.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4891,3,16.87,28.03,0.02,1.52,31.0,1013,4028,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4891,3,18.12,30.48,0.05,1.25875,35.0,1013,4074,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4891,3,18.77,30.79,0.29000000000000004,1.45375,79.0,1013,4020,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4891,3,18.75,29.93,1.95,0.66125,181.0,1013,3995,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4891,3,19.55,27.84,6.42,1.1099999999999999,141.0,1013,3908,1.9,3597.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4891,4,19.77,26.46,5.73,1.315,44.0,1013,3880,2.1,3573.72875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4892,4,18.04,22.57,8.43,2.4837499999999997,98.0,1013,3540,6.1,3231.14625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4892,3,15.66,27.73,0.24000000000000002,0.715,67.0,1013,3915,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4892,1,16.58,30.11,0.01,0.6825,62.0,1013,3979,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4892,1,18.19,30.94,0.1,0.7550000000000001,66.0,1013,3936,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4892,3,19.58,30.16,1.04,0.7175,328.0,1013,3884,1.1,3568.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4892,4,19.88,27.81,4.53,1.53,118.0,1013,3821,1.8,3519.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4892,5,20.0,27.61,4.390000000000001,1.56125,91.0,1013,3820,2.5,3439.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4893,8,16.52,21.22,6.23,2.7275,67.0,1013,3462,8.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4893,1,13.85,26.96,0.07,0.9475,8.0,1013,3853,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4893,3,16.26,28.58,0.22999999999999998,1.00875,7.0,1013,3937,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4893,3,17.35,28.25,1.11,1.0050000000000001,325.0,1013,3905,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4893,3,18.41,27.84,4.460000000000001,0.99125,347.0,1013,3818,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4893,4,20.41,24.77,9.690000000000001,1.4100000000000001,37.0,1013,3737,3.7,3431.105,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4893,5,19.55,27.26,4.0,1.4925,44.0,1013,3729,4.3,3370.04125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4894,4,19.03,23.35,9.37,2.8825000000000003,62.0,1013,3583,7.1,3294.1262500000003,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4894,4,17.32,28.12,0.13999999999999999,1.055,71.0,1013,3947,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4894,1,17.93,30.73,0.0,0.9700000000000001,54.0,1013,4004,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4894,3,19.72,31.83,0.01,0.8425,55.0,1013,3955,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4894,3,21.01,30.77,1.6199999999999999,0.9749999999999999,359.0,1013,3908,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4894,4,21.11,28.94,4.05,1.92125,101.0,1013,3838,2.7,3532.3137500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4894,5,21.49,28.48,3.74,2.1237500000000002,83.0,1013,3830,2.5,3456.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4895,8,18.88,23.38,7.760000000000001,2.38375,94.0,1013,3547,4.2,3260.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4895,4,15.71,28.75,0.05,1.02125,58.0,1013,3912,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4895,1,16.76,31.34,0.01,0.9287500000000001,40.0,1013,3987,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4895,3,18.53,31.78,0.34,1.05,33.0,1013,3949,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4895,3,20.15,31.21,0.93,0.84625,25.0,1013,3892,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4895,4,20.85,27.79,9.809999999999999,1.3875,75.0,1013,3816,1.8,3510.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4895,3,20.66,27.76,4.73,1.40375,79.0,1013,3799,2.0,3458.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4896,8,19.5,24.62,9.84,3.17375,108.0,1013,3630,8.0,3295.145,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4896,3,17.25,29.17,0.0,1.0037500000000001,95.0,1013,3970,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4896,3,19.16,31.68,0.0,0.8325,84.0,1013,4031,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4896,3,20.62,32.92,0.0,1.0825,87.0,1013,3993,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4896,3,21.83,32.66,0.45000000000000007,0.8600000000000001,159.0,1013,3941,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4896,4,22.57,28.15,6.449999999999999,1.7874999999999999,103.0,1013,3856,3.2,3549.605,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4896,4,21.88,28.9,5.800000000000001,1.8087499999999999,95.0,1013,3824,3.3,3496.45875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4897,10,18.84,24.27,4.489999999999999,5.245,44.0,1013,3503,13.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4897,3,16.6,29.34,0.0,1.45875,11.0,1013,3898,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4897,1,18.1,31.69,0.0,1.215,115.0,1013,3963,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4897,3,19.75,32.64,0.07,1.145,100.0,1013,3945,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4897,3,20.98,32.15,1.56,1.1875,79.0,1013,3876,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4897,8,22.66,27.96,4.049999999999999,1.8424999999999998,43.0,1013,3777,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4897,4,22.09,29.53,1.37,1.9825,35.0,1013,3753,3.5,3396.72875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4898,1,13.97,30.3,0.0,2.4291666666666667,335.0,1013,4150,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4898,1,13.85,32.79,0.0,1.9708333333333334,32.0,1013,4270,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4898,1,15.22,34.31,0.0,1.8375000000000001,46.0,1013,4376,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4898,3,16.31,34.26,0.0,1.9125,45.0,1013,4264,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4898,3,18.09,33.58,0.02666666666666667,2.1375,31.0,1013,4120,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4898,1,16.22,33.03,0.0,2.2083333333333335,10.0,1013,4130,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4898,3,16.66,32.87,0.05666666666666667,1.8708333333333336,5.0,1013,4097,4.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4899,1,16.99,32.54,0.0,2.7708333333333335,274.0,1013,4119,6.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4899,1,15.88,31.98,0.0,1.5791666666666666,331.0,1013,4243,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4899,1,16.9,33.0,0.0,1.6083333333333334,145.0,1013,4351,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4899,3,17.86,34.49,0.0033333333333333335,1.1875,199.0,1013,4262,1.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4899,3,20.26,33.78,0.14,1.3208333333333333,29.0,1013,4102,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4899,1,18.94,34.47,0.03333333333333333,2.0041666666666664,295.0,1013,4098,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4899,3,19.13,33.7,0.0,1.9249999999999998,295.0,1013,4091,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4900,3,13.19,29.45,0.0,2.6225,286.0,1013,3963,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4900,1,13.26,29.91,0.0,1.5325000000000002,328.0,1013,4055,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4900,1,14.17,30.59,0.41000000000000003,1.2625,70.0,1013,4127,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4900,1,14.86,31.0,0.25,1.51375,64.0,1013,4183,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4900,3,15.55,28.26,1.81,1.6325,6.0,1013,4100,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4900,3,16.65,29.05,0.9400000000000001,2.13375,344.0,1013,3965,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4900,1,15.17,29.73,0.91,2.40875,345.0,1013,3943,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4901,1,14.8,30.74,0.02,3.904166666666667,244.0,1013,3947,8.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4901,1,13.45,32.37,0.0,1.2583333333333333,243.0,1013,4072,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4901,1,14.5,33.61,0.0033333333333333335,1.5041666666666669,59.0,1013,4143,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4901,3,17.01,34.16,0.02,1.5208333333333333,49.0,1013,4169,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4901,3,18.01,32.12,0.7700000000000001,1.8791666666666667,254.0,1013,4052,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4901,3,18.73,32.62,0.2866666666666666,3.1083333333333334,259.0,1013,3935,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4901,1,16.67,32.31,0.03666666666666667,3.725,283.0,1013,3933,6.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4902,4,17.98,20.47,5.1000000000000005,1.4825,102.0,1013,3805,4.7,3439.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4902,4,16.84,24.01,0.65,1.625,283.0,1013,4036,4.8,3700.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4902,1,15.48,27.28,0.02,1.3675000000000002,287.0,1013,4084,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4902,3,17.23,27.51,0.76,1.63875,291.0,1013,4030,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4902,3,17.46,26.96,1.0,1.3699999999999999,300.0,1013,4031,4.3,3704.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4902,3,18.19,25.11,3.6199999999999997,0.8125,313.0,1013,4002,2.7,3705.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4902,5,18.63,22.86,8.36,1.045,10.0,1013,3962,2.4,3635.45875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4903,8,18.1,23.41,9.59,4.25,59.0,1013,3458,11.9,3223.16625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4903,3,15.98,28.77,0.0,1.23875,13.0,1013,3862,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4903,1,17.75,30.79,0.0,1.135,330.0,1013,3936,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4903,1,19.01,31.55,0.31000000000000005,0.98,265.0,1013,3921,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4903,3,20.35,31.16,3.04,0.9487499999999999,356.0,1013,3837,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4903,8,22.27,27.41,4.37,1.48,32.0,1013,3749,3.0,3454.77,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4903,4,21.47,29.55,1.54,1.78125,30.0,1013,3731,4.0,3369.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4904,3,16.14,30.17,0.02,1.8625,258.0,1013,3979,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4904,1,17.08,31.88,0.0,1.3416666666666668,297.0,1013,4104,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4904,1,17.81,33.01,0.0,1.5,28.0,1013,4198,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4904,3,19.24,33.16,0.013333333333333334,1.4958333333333333,21.0,1013,4201,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4904,3,19.75,31.23,0.013333333333333334,1.2791666666666668,296.0,1013,4098,3.5,3668.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4904,3,19.51,31.89,0.2733333333333333,1.6375000000000002,290.0,1013,3963,4.0,3622.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4904,1,18.5,32.48,0.06333333333333334,2.2625,2.0,1013,3961,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4905,3,12.42,26.68,0.0,2.2541666666666664,201.0,1013,3969,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4905,1,11.69,27.58,0.0,1.3666666666666667,171.0,1013,4113,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4905,1,12.97,29.03,0.07,1.5041666666666664,51.0,1013,4186,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4905,3,14.37,29.63,0.26,1.5125,22.0,1013,4153,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4905,3,15.01,28.56,0.13,1.4125,287.0,1013,4018,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4905,1,14.13,29.42,0.42333333333333334,1.4833333333333334,83.0,1013,3946,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4905,1,13.86,28.67,0.3466666666666667,1.7666666666666666,265.0,1013,3919,3.9,null,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4906,4,19.38,23.55,9.72,2.6500000000000004,106.0,1013,3585,5.8,3269.29125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4906,4,16.71,28.43,0.1,0.70625,72.0,1013,3939,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4906,1,17.55,30.94,0.0,0.70875,64.0,1013,3997,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4906,1,19.12,31.99,0.03,0.88375,81.0,1013,3954,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4906,3,20.9,31.59,0.5900000000000001,0.78375,213.0,1013,3902,1.7,3577.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4906,4,21.31,28.79,4.970000000000001,1.7,120.0,1013,3834,2.3,3527.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4906,4,21.32,28.1,4.32,1.7,88.0,1013,3822,2.3,3469.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4907,1,17.58,32.39,0.0,3.091666666666667,333.0,1013,4120,7.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4907,1,18.49,33.1,0.0,1.9375,322.0,1013,4145,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4907,1,17.68,32.11,0.0,1.7583333333333333,325.0,1013,4256,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4907,1,17.72,32.43,0.0,2.2125000000000004,335.0,1013,4350,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4907,3,19.23,32.65,0.0,2.770833333333333,337.0,1013,4310,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4907,3,20.48,32.41,0.013333333333333334,2.7708333333333335,334.0,1013,4141,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4907,3,19.88,31.88,0.31,2.1833333333333336,333.0,1013,4024,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4908,3,17.9,29.86,0.03,2.025,271.0,1013,3867,2.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4908,1,16.56,28.72,0.02,1.65,282.0,1013,4036,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4908,1,17.27,29.93,0.01,1.595,259.0,1013,4140,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4908,1,17.67,31.39,0.0,1.5612499999999998,282.0,1013,4144,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4908,3,18.78,30.63,0.44,1.5924999999999998,282.0,1013,3997,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4908,3,19.79,30.88,0.9700000000000001,2.3512500000000003,5.0,1013,3904,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4908,3,19.91,29.89,1.4300000000000002,2.5625,323.0,1013,3882,3.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4909,10,17.1,23.62,5.96,2.5237499999999997,51.0,1013,3359,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4909,1,15.09,28.98,0.0,1.2999999999999998,49.0,1013,3757,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4909,3,17.47,30.75,0.02,1.2037499999999999,51.0,1013,3861,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4909,3,18.16,31.22,1.07,1.07875,21.0,1013,3844,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4909,4,19.89,30.01,2.6199999999999997,1.28375,20.0,1013,3739,2.5,3446.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4909,8,21.57,27.36,8.309999999999999,1.6675,53.0,1013,3668,3.3,3381.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4909,4,19.84,29.41,1.4100000000000001,1.5412499999999998,47.0,1013,3661,3.4,3315.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4910,8,19.19,21.67,6.05,1.415,64.0,1013,3814,3.1,3435.39625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4910,4,17.78,25.32,0.87,0.97,300.0,1013,4048,2.9,3727.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4910,4,18.01,29.35,0.02,0.9337500000000001,296.0,1013,4094,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4910,3,19.58,29.58,0.92,0.8987499999999999,288.0,1013,4036,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4910,3,19.55,28.91,1.5699999999999998,1.1,301.0,1013,4040,2.9,3735.0,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4910,4,20.4,26.51,4.1000000000000005,0.875,322.0,1013,3990,1.8,3686.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4910,5,20.64,24.18,15.54,0.9337499999999999,348.0,1013,3954,1.7,3635.52125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4911,10,11.63,17.95,6.550000000000001,1.18875,68.0,1013,3399,3.6,3108.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4911,4,11.19,24.33,0.25,1.105,353.0,1013,3832,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4911,1,11.58,25.89,0.17,0.8925000000000001,238.0,1013,3915,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4911,1,12.81,25.77,0.5800000000000001,0.98,328.0,1013,3880,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4911,3,13.49,25.47,0.81,1.02,1.0,1013,3830,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4911,4,14.41,24.87,2.38,0.77125,6.0,1013,3770,1.8,3484.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4911,3,13.67,23.91,2.4299999999999997,0.9249999999999999,47.0,1013,3799,2.2,3473.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4912,1,16.27,29.76,0.016666666666666666,2.5833333333333335,255.0,1013,3972,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4912,1,16.29,31.7,0.0,1.4666666666666666,250.0,1013,4100,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4912,1,17.01,33.07,0.0033333333333333335,1.7208333333333332,48.0,1013,4187,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4912,3,18.74,33.31,0.03333333333333333,1.7625,267.0,1013,4191,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4912,3,19.64,31.26,0.04,1.6166666666666667,264.0,1013,4085,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4912,3,19.38,32.06,0.29666666666666663,2.2125,264.0,1013,3956,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4912,1,18.08,32.33,0.013333333333333334,3.066666666666667,2.0,1013,3957,5.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4913,3,14.59,29.86,0.0033333333333333335,3.7208333333333337,242.0,1013,3944,8.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4913,1,13.0,31.02,0.0,1.0833333333333335,243.0,1013,4069,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4913,1,13.88,32.12,0.0,1.4625,46.0,1013,4140,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4913,3,16.4,32.8,0.0033333333333333335,1.325,43.0,1013,4168,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4913,3,17.54,31.03,0.8233333333333334,1.7125000000000001,252.0,1013,4047,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4913,3,18.42,31.22,0.28,3.0541666666666663,269.0,1013,3932,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4913,1,16.5,30.91,0.06999999999999999,3.6416666666666666,284.0,1013,3928,6.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4914,4,10.31,19.32,2.54,1.38625,42.0,1013,3365,4.4,3172.02,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4914,3,10.43,26.81,0.36,1.395,305.0,1013,3819,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4914,1,11.32,27.46,0.37000000000000005,1.3375000000000001,218.0,1013,3895,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4914,1,12.35,27.71,0.79,1.5699999999999998,296.0,1013,3865,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4914,3,13.0,26.98,1.84,1.39875,335.0,1013,3802,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4914,4,13.27,25.08,5.76,1.045,1.0,1013,3746,2.8,3447.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4914,3,12.77,26.05,3.12,1.3175,51.0,1013,3759,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4915,8,18.97,23.25,4.47,2.82375,92.0,1013,3572,4.5,3330.77125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4915,3,16.05,27.97,0.01,1.0675,39.0,1013,3917,1.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4915,1,17.17,29.99,0.04,1.0775000000000001,67.0,1013,3989,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4915,3,18.94,30.63,0.27,1.2625000000000002,91.0,1013,3947,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4915,3,20.38,30.03,0.86,0.94875,82.0,1013,3888,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4915,4,21.41,26.87,9.670000000000002,1.43625,101.0,1013,3810,1.7,3508.2512500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4915,3,20.78,27.62,5.910000000000001,1.665,72.0,1013,3794,2.0,3442.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4916,4,17.77,22.6,7.24,2.29875,97.0,1013,3521,5.2,3213.70625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4916,4,15.25,28.13,0.28,0.75375,36.0,1013,3901,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4916,1,16.33,30.45,0.15000000000000002,0.6975,40.0,1013,3968,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4916,1,17.96,31.24,0.21000000000000002,0.9275,40.0,1013,3928,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4916,3,19.05,30.33,1.12,0.77125,7.0,1013,3874,1.2,3551.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4916,4,19.49,27.72,5.21,1.12125,114.0,1013,3811,1.4,3499.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4916,3,19.36,27.37,4.83,1.2537500000000001,131.0,1013,3813,2.5,3459.22875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4917,3,12.58,23.57,0.12,2.2,90.0,1013,3841,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4917,1,11.85,26.1,0.15000000000000002,1.12125,126.0,1013,4028,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4917,1,14.48,27.8,0.5,1.1475,108.0,1013,4087,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4917,1,15.45,27.77,1.3,0.92625,125.0,1013,4040,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4917,3,15.57,26.63,2.47,0.6075,87.0,1013,3979,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4917,3,16.51,26.16,5.04,1.28375,45.0,1013,3897,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4917,3,16.93,24.3,3.98,1.7275,58.0,1013,3858,3.2,3538.89625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4918,3,17.61,33.49,0.0,1.9333333333333333,273.0,1013,3924,2.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4918,1,18.94,32.79,0.0,1.7291666666666665,359.0,1013,4017,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4918,1,18.33,32.75,0.0,2.220833333333333,349.0,1013,4112,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4918,1,17.81,33.42,0.0,2.158333333333333,341.0,1013,4186,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4918,3,18.33,33.25,0.0,2.15,331.0,1013,4103,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4918,4,19.76,33.06,0.013333333333333334,2.6624999999999996,60.0,1013,3974,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4918,3,19.67,32.6,0.11666666666666668,2.8583333333333334,322.0,1013,3911,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4919,3,18.46,33.55,0.0,1.8458333333333332,258.0,1013,3929,2.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4919,1,19.78,32.91,0.0,1.6125000000000003,42.0,1013,4013,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4919,1,19.15,33.01,0.0,2.0708333333333333,349.0,1013,4110,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4919,1,18.71,33.7,0.0,2.104166666666667,338.0,1013,4189,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4919,3,19.25,33.46,0.0,2.0791666666666666,332.0,1013,4109,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4919,4,20.57,33.34,0.0,2.6083333333333334,333.0,1013,3979,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4919,3,20.46,32.82,0.08333333333333334,2.783333333333333,320.0,1013,3914,4.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4920,1,17.34,35.58,0.0,1.3958333333333333,209.0,1013,4147,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4920,1,18.62,35.94,0.0,1.2416666666666667,195.0,1013,4197,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4920,1,18.68,35.13,0.0,1.2458333333333333,349.0,1013,4313,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4920,1,18.5,35.18,0.0,1.1666666666666667,337.0,1013,4408,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4920,3,18.6,35.52,0.0,1.15,327.0,1013,4366,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4920,3,19.55,35.78,0.0,1.2416666666666667,347.0,1013,4184,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4920,3,20.27,34.4,0.7166666666666666,1.5875000000000001,212.0,1013,4073,3.8,3589.75,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4921,1,13.09,28.7,0.0,1.7249999999999999,250.0,1013,3976,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4921,1,14.0,29.87,0.0,2.1125,17.0,1013,4085,5.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4921,1,14.62,31.52,0.006666666666666667,1.9125,288.0,1013,4149,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4921,1,15.12,32.15,0.0,2.1916666666666664,257.0,1013,4099,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4921,1,15.11,31.62,0.0,2.2541666666666664,255.0,1013,4032,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4921,3,15.57,31.69,0.15999999999999998,2.1958333333333333,263.0,1013,3962,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4921,3,17.43,31.39,0.0,3.2625,59.0,1013,3888,6.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4922,3,12.63,22.77,0.12,2.52875,196.0,1013,3815,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4922,1,12.44,25.57,0.01,1.25875,93.0,1013,4024,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4922,1,14.67,27.2,0.19,1.1775,85.0,1013,4086,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4922,1,15.34,27.06,0.8,0.9775,89.0,1013,4043,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4922,1,15.07,26.3,1.51,0.6575,74.0,1013,3985,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4922,3,16.15,25.83,3.9,1.31,98.0,1013,3914,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4922,3,16.59,24.14,3.2700000000000005,1.84125,73.0,1013,3864,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4923,3,16.66,28.94,0.0,2.30125,225.0,1013,3893,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4923,1,15.35,27.57,0.0,1.85125,333.0,1013,4040,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4923,1,15.99,28.67,0.0,1.84,295.0,1013,4139,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4923,1,16.36,29.99,0.0,1.705,273.0,1013,4156,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4923,3,17.3,29.75,0.08,1.605,210.0,1013,4011,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4923,3,18.69,29.6,0.8200000000000001,2.4025,26.0,1013,3911,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4923,3,18.68,28.46,0.92,2.7625,313.0,1013,3887,4.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4924,1,19.12,27.9,0.0,4.9875,265.0,1013,4122,9.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4924,1,17.48,26.22,0.03,2.0208333333333335,292.0,1013,4227,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4924,3,18.29,27.23,0.01,1.8208333333333333,93.0,1013,4331,2.5,4089.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4924,3,19.42,28.95,0.006666666666666667,1.3083333333333333,265.0,1013,4239,3.1,3942.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4924,3,21.47,29.44,0.05666666666666667,2.1166666666666667,287.0,1013,4084,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4924,1,20.4,30.0,0.0,3.0874999999999995,276.0,1013,4095,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4924,1,20.7,29.26,0.0,3.0166666666666666,277.0,1013,4079,5.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4925,4,16.83,21.52,7.31,2.2037500000000003,95.0,1013,3514,5.2,3210.48,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4925,4,14.32,26.9,0.33,0.73,46.0,1013,3898,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4925,1,15.41,29.22,0.08,0.67875,44.0,1013,3965,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4925,1,16.99,29.95,0.19,0.8387500000000001,55.0,1013,3924,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4925,3,18.07,29.15,1.1800000000000002,0.78625,19.0,1013,3872,1.3,3553.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4925,4,18.54,26.7,5.14,1.16625,120.0,1013,3810,1.2,3500.145,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4925,3,18.49,26.4,4.85,1.2312500000000002,94.0,1013,3814,2.4,3458.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4926,1,14.99,32.27,0.0,1.8291666666666666,10.0,1013,4152,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4926,1,15.38,32.42,0.0,1.5,336.0,1013,4232,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4926,1,15.84,32.17,0.0,1.375,37.0,1013,4361,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4926,1,15.35,32.15,0.0,1.6875,50.0,1013,4431,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4926,3,15.19,32.33,0.0,1.9458333333333333,31.0,1013,4330,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4926,3,16.64,32.02,0.03666666666666667,2.2083333333333335,25.0,1013,4143,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4926,3,17.33,31.54,0.23666666666666666,1.6583333333333334,17.0,1013,4057,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4927,4,16.9,21.24,2.9,1.9337499999999999,28.0,1013,3575,3.9,3325.02,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4927,4,16.24,27.16,0.21000000000000002,0.8425,4.0,1013,3963,1.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4927,1,15.87,30.08,0.0,0.79875,332.0,1013,4027,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4927,3,19.18,29.95,0.91,0.77625,318.0,1013,3959,1.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4927,3,18.87,29.1,1.84,0.88,329.0,1013,3950,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4927,3,18.9,27.3,5.4,0.9937499999999999,10.0,1013,3884,1.4,3610.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4927,5,18.86,25.49,5.9399999999999995,1.2149999999999999,16.0,1013,3882,1.6,3508.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4928,8,19.26,23.81,11.43,3.0250000000000004,104.0,1013,3625,6.3,3320.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4928,4,17.07,28.28,0.01,0.95375,82.0,1013,3966,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4928,3,18.34,30.89,0.0,0.9587500000000001,65.0,1013,4020,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4928,3,19.62,32.15,0.04,1.00875,74.0,1013,3975,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4928,3,21.29,31.45,0.31,0.8374999999999999,227.0,1013,3927,2.1,3599.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4928,4,21.87,28.74,5.15,1.8912499999999999,91.0,1013,3851,3.3,3537.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4928,4,21.64,27.87,4.0,1.99,87.0,1013,3836,2.5,3486.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4929,3,16.14,31.55,0.043333333333333335,2.466666666666667,271.0,1013,3895,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4929,1,15.79,30.64,0.023333333333333334,1.8625,318.0,1013,4021,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4929,1,15.55,30.81,0.0,1.7458333333333336,48.0,1013,4107,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4929,1,15.88,31.61,0.0,1.9208333333333334,353.0,1013,4183,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4929,3,16.89,31.41,0.08333333333333334,2.0083333333333333,349.0,1013,4084,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4929,4,19.78,31.39,0.7,2.3666666666666667,303.0,1013,3940,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4929,3,17.8,31.17,0.8933333333333333,2.575,307.0,1013,3903,5.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4930,1,14.52,31.29,0.0,1.1,334.0,1013,4181,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4930,1,16.13,31.6,0.0,1.0833333333333333,296.0,1013,4208,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4930,1,16.03,30.56,0.0,1.0541666666666667,306.0,1013,4312,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4930,1,15.8,30.65,0.0,1.05,292.0,1013,4409,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4930,3,15.74,31.08,0.0,1.0875,309.0,1013,4382,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4930,1,16.52,31.45,0.0,1.0583333333333333,314.0,1013,4213,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4930,3,17.35,30.23,0.5166666666666666,1.3875,308.0,1013,4091,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4931,8,17.7,24.83,4.18,4.2375,45.0,1013,3448,7.5,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4931,3,16.05,29.76,0.0,1.7762499999999999,38.0,1013,3821,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4931,3,18.51,31.25,0.0,1.60125,27.0,1013,3902,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4931,1,18.97,31.73,0.14,1.4275,190.0,1013,3882,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4931,3,20.83,31.52,1.6500000000000001,1.3325,3.0,1013,3777,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4931,8,22.74,29.14,3.72,1.7999999999999998,34.0,1013,3703,3.5,3422.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4931,4,21.39,30.53,1.4300000000000002,2.01625,39.0,1013,3693,3.9,3327.6875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4932,4,18.97,23.45,9.72,2.325,98.0,1013,3562,4.5,3247.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4932,1,15.85,28.61,0.07,0.86625,53.0,1013,3923,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4932,1,16.73,31.07,0.01,0.7737499999999999,50.0,1013,3985,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4932,1,18.42,31.69,0.27,0.9825,38.0,1013,3946,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4932,3,20.13,31.15,0.8,0.75,359.0,1013,3890,1.7,3570.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4932,4,20.71,28.11,5.3500000000000005,1.3912499999999999,103.0,1013,3822,2.0,3529.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4932,5,20.77,27.74,5.53,1.3512499999999998,76.0,1013,3810,2.1,3459.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4933,4,17.35,23.09,1.6300000000000001,2.6574999999999998,51.0,1013,3706,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4933,4,16.7,27.75,0.17,0.995,350.0,1013,4000,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4933,3,17.27,30.84,0.0,0.82125,350.0,1013,4053,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4933,4,21.1,31.26,0.56,0.8625,49.0,1013,3992,1.9,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4933,3,19.9,30.22,1.84,0.625,266.0,1013,3982,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4933,4,20.41,27.18,6.51,1.0050000000000001,30.0,1013,3900,2.3,3608.2075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4933,4,20.8,26.75,7.04,1.5325,11.0,1013,3883,2.7,3553.4375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4934,1,12.79,25.75,0.0,3.08625,45.0,1013,3833,7.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4934,1,13.41,27.32,0.0,1.92,54.0,1013,4015,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4934,1,15.5,29.16,0.0,1.5375,84.0,1013,4092,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4934,1,15.86,30.63,0.12,1.5325000000000002,126.0,1013,4052,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4934,1,16.56,29.88,0.5700000000000001,0.99625,222.0,1013,3970,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4934,3,17.31,28.15,1.4500000000000002,1.81,200.0,1013,3893,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4934,3,17.96,27.28,1.25,2.3175,57.0,1013,3839,4.4,3538.1875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4935,3,14.04,27.72,0.13,1.2737500000000002,191.0,1013,3889,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4935,1,13.07,27.34,0.21000000000000002,1.0825,204.0,1013,4053,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4935,1,13.98,27.71,1.43,0.97,322.0,1013,4149,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4935,1,15.74,28.72,1.36,1.07,306.0,1013,4136,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4935,3,17.08,25.91,2.36,1.0750000000000002,320.0,1013,4005,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4935,3,16.88,26.63,2.66,1.28375,321.0,1013,3907,2.9,3579.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4935,3,15.93,25.96,3.23,1.60625,337.0,1013,3891,3.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4936,1,16.36,29.32,0.0,3.020833333333333,320.0,1013,4081,6.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4936,1,16.37,29.64,0.0,2.1125,324.0,1013,4093,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4936,1,16.04,29.34,0.0,1.6791666666666667,335.0,1013,4182,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4936,1,16.92,29.62,0.006666666666666667,1.8125,333.0,1013,4252,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4936,1,17.83,29.89,0.02,2.4291666666666667,329.0,1013,4213,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4936,3,19.17,29.36,0.09,2.458333333333333,323.0,1013,4087,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4936,3,18.28,29.3,0.21000000000000002,2.0,325.0,1013,3998,5.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4937,1,19.97,31.57,0.0,1.7666666666666666,111.0,1013,4132,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4937,1,20.9,31.73,0.0,1.9208333333333334,136.0,1013,4226,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4937,1,21.53,31.21,0.0,2.4125,105.0,1013,4346,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4937,1,20.79,30.87,0.0,2.3249999999999997,100.0,1013,4412,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4937,1,20.49,30.75,0.0,2.2958333333333334,98.0,1013,4304,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4937,3,21.47,30.4,0.0,1.9958333333333331,96.0,1013,4126,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4937,1,22.06,30.77,0.14666666666666667,1.8583333333333336,89.0,1013,4037,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4938,1,14.32,28.15,0.0,2.23875,208.0,1013,3996,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4938,1,13.29,29.09,0.0,1.39125,140.0,1013,4138,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4938,1,14.7,30.64,0.0,1.61375,12.0,1013,4222,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4938,3,16.14,31.38,0.02,1.7625000000000002,352.0,1013,4190,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4938,3,16.74,29.85,0.07,1.73875,343.0,1013,4039,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4938,1,16.29,31.1,0.12000000000000001,1.6124999999999998,334.0,1013,3964,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4938,1,16.19,30.47,0.45,1.49125,118.0,1013,3941,3.7,null,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4939,4,17.76,23.21,2.63,2.6725,252.0,1013,3641,6.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4939,4,17.43,28.13,0.08,0.9924999999999999,15.0,1013,3987,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4939,3,17.46,31.11,0.0,0.82875,19.0,1013,4040,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4939,3,20.85,31.75,0.6499999999999999,0.7737499999999999,60.0,1013,3990,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4939,3,20.35,30.98,0.9199999999999999,0.7625,260.0,1013,3963,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4939,5,21.18,28.0,7.5600000000000005,1.0662500000000001,50.0,1013,3886,3.1,3593.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4939,4,21.18,27.17,7.089999999999999,1.4875,35.0,1013,3866,2.9,3529.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4940,1,14.15,28.85,0.0,1.88,244.0,1013,3990,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4940,1,13.52,29.81,0.0,1.23875,146.0,1013,4133,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4940,1,14.95,31.24,0.04,1.4837500000000001,9.0,1013,4213,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4940,3,16.62,31.93,0.16999999999999998,1.75875,347.0,1013,4183,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4940,3,17.39,30.59,0.09,1.84125,337.0,1013,4037,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4940,3,16.9,31.65,0.33999999999999997,1.46625,338.0,1013,3950,3.5,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4940,1,16.36,30.93,0.68,1.4325,42.0,1013,3933,3.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4941,1,18.69,27.73,0.0,3.291666666666667,330.0,1013,4130,8.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4941,1,20.12,27.93,0.0,1.8666666666666667,316.0,1013,4133,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4941,1,19.66,27.1,0.0,1.4833333333333334,333.0,1013,4227,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4941,1,19.45,27.77,0.0,1.875,322.0,1013,4321,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4941,1,20.77,28.56,0.006666666666666667,2.425,325.0,1013,4289,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4941,3,21.29,28.51,0.0,2.4208333333333334,340.0,1013,4149,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4941,3,20.9,27.85,0.26666666666666666,1.883333333333333,328.0,1013,4031,4.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4942,1,17.36,29.78,0.016666666666666666,1.9583333333333335,317.0,1013,4023,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4942,1,17.29,29.34,0.0,1.5375,304.0,1013,4046,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4942,1,17.14,29.09,0.12000000000000001,1.5291666666666668,33.0,1013,4128,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4942,1,17.64,29.66,0.0,2.0250000000000004,9.0,1013,4231,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4942,3,17.82,30.11,0.18666666666666668,2.075,347.0,1013,4188,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4942,3,19.87,29.42,0.43666666666666665,2.3916666666666666,340.0,1013,4026,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4942,3,19.54,29.38,0.2866666666666666,2.4958333333333336,330.0,1013,3967,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4943,4,14.58,23.41,1.94,1.5162499999999999,328.0,1013,3416,3.3,3149.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4943,4,16.07,28.39,0.5599999999999999,0.9450000000000001,276.0,1013,3851,3.0,3477.375,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4943,1,15.04,30.23,0.14,0.78375,267.0,1013,3920,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4943,1,16.33,28.2,2.07,0.7637499999999999,267.0,1013,3868,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4943,1,16.84,29.41,1.72,0.80875,301.0,1013,3832,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4943,4,17.21,29.48,2.07,0.84625,317.0,1013,3777,1.7,3494.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4943,1,16.74,28.76,2.2800000000000002,0.9900000000000001,353.0,1013,3833,1.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4944,4,15.05,23.47,1.02,2.99375,3.0,1013,3912,6.3,3573.83375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4944,3,14.92,25.7,0.21000000000000002,2.57375,331.0,1013,4067,6.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4944,1,15.24,28.95,0.02,1.9874999999999998,339.0,1013,4115,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4944,1,15.22,28.13,0.3,1.7425,329.0,1013,4059,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4944,3,15.28,28.09,0.6900000000000001,1.48625,312.0,1013,4039,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4944,3,16.15,26.36,2.38,1.8699999999999999,326.0,1013,3977,3.4,3671.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4944,4,17.85,24.73,6.79,2.5075000000000003,338.0,1013,3924,4.1,3642.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4945,1,16.93,30.09,0.016666666666666666,2.279166666666667,244.0,1013,3975,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4945,1,17.17,31.97,0.0,1.4083333333333334,260.0,1013,4104,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4945,1,17.74,33.26,0.0,1.7125,40.0,1013,4194,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4945,3,19.37,33.47,0.0033333333333333335,1.6875,32.0,1013,4195,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4945,3,20.29,31.35,0.01,1.5,269.0,1013,4090,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4945,3,19.94,32.24,0.24666666666666667,2.020833333333333,269.0,1013,3958,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4945,1,18.85,32.68,0.023333333333333334,2.8125,14.0,1013,3960,5.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4946,1,17.85,29.67,0.0,2.216666666666667,32.0,1013,4194,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4946,1,18.52,29.92,0.0,2.1416666666666666,240.0,1013,4245,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4946,1,18.93,29.51,0.0,1.7416666666666667,14.0,1013,4361,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4946,1,18.47,29.42,0.0,1.9000000000000001,234.0,1013,4440,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4946,3,18.32,29.67,0.0,2.0,1.0,1013,4368,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4946,1,18.93,29.82,0.02,2.2,238.0,1013,4190,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4946,3,19.68,29.29,0.22333333333333333,2.370833333333333,313.0,1013,4097,5.6,3585.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4947,8,17.38,24.58,3.34,3.9212499999999997,62.0,1013,3425,7.9,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4947,1,15.81,29.64,0.0,1.73625,54.0,1013,3795,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4947,3,18.3,31.14,0.0,1.43375,55.0,1013,3886,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4947,1,19.0,31.39,0.35,1.24875,50.0,1013,3866,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4947,4,20.91,30.89,1.84,1.40375,31.0,1013,3761,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4947,8,22.43,28.07,5.050000000000001,2.06625,56.0,1013,3684,4.6,3394.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4947,4,20.72,29.96,1.06,2.07125,54.0,1013,3677,5.2,3305.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4948,1,18.55,28.58,0.0,1.3624999999999998,291.0,1013,3975,2.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4948,1,19.12,27.95,0.0,3.316666666666667,3.0,1013,3992,5.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4948,1,18.86,27.78,0.0,5.2666666666666675,347.0,1013,4105,7.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4948,1,18.9,28.16,0.0,5.204166666666667,345.0,1013,4173,7.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4948,3,18.89,28.19,0.0,4.3625,345.0,1013,4134,6.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4948,3,19.42,28.74,0.0,3.4625000000000004,343.0,1013,4016,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4948,1,19.87,28.46,0.0,2.7666666666666666,342.0,1013,3960,5.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4949,1,16.96,31.79,0.0,3.1333333333333333,338.0,1013,4157,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4949,1,16.31,33.65,0.0,2.216666666666667,351.0,1013,4303,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4949,1,17.18,35.24,0.0,2.1083333333333334,36.0,1013,4406,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4949,3,18.43,34.98,0.0,2.1708333333333334,18.0,1013,4291,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4949,3,19.93,34.3,0.07666666666666666,2.416666666666667,348.0,1013,4143,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4949,1,18.34,33.68,0.0,2.9583333333333335,341.0,1013,4144,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4949,3,19.05,33.61,0.03333333333333333,2.6708333333333334,342.0,1013,4112,5.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4950,1,17.51,26.53,0.0,2.95,332.0,1013,4107,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4950,1,18.9,27.64,0.0,2.0125,329.0,1013,4122,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4950,1,18.4,27.38,0.01,1.5625,329.0,1013,4222,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4950,1,18.3,27.08,0.013333333333333334,2.1791666666666667,325.0,1013,4306,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4950,1,19.31,27.05,0.0,2.7,326.0,1013,4270,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4950,3,19.76,26.72,0.0033333333333333335,2.6500000000000004,324.0,1013,4120,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4950,3,18.69,26.64,0.14666666666666667,2.0166666666666666,331.0,1013,4017,4.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4951,1,15.25,27.7,0.0,1.65625,246.0,1013,3848,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4951,1,13.85,27.53,0.15,1.0987500000000001,56.0,1013,4034,1.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4951,1,15.14,28.75,0.04,1.075,177.0,1013,4127,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4951,3,15.59,30.1,0.2,1.23,280.0,1013,4107,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4951,3,17.92,28.98,0.72,1.33,257.0,1013,3980,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4951,3,16.93,28.22,1.21,1.66375,262.0,1013,3904,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4951,3,17.27,26.45,1.9000000000000001,1.90375,291.0,1013,3867,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4952,3,15.22,27.64,0.01,1.9249999999999998,268.0,1013,3891,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4952,1,14.14,26.37,0.01,1.41875,310.0,1013,4047,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4952,1,14.88,27.43,0.0,1.6075,233.0,1013,4142,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4952,1,15.48,28.78,0.0,1.6062500000000002,281.0,1013,4152,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4952,3,16.49,28.09,0.54,1.47625,266.0,1013,4006,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4952,3,17.42,27.78,1.9500000000000002,2.0300000000000002,302.0,1013,3910,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4952,3,17.1,26.5,2.3,2.3875,318.0,1013,3888,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4953,3,18.86,31.37,0.0,2.354166666666667,249.0,1013,3899,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4953,1,18.78,29.94,0.0,2.158333333333333,333.0,1013,4000,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4953,1,18.05,29.93,0.0,2.2625,314.0,1013,4110,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4953,1,18.12,30.75,0.0,2.325,302.0,1013,4175,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4953,3,18.75,31.04,0.0,2.283333333333333,295.0,1013,4077,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4953,3,19.94,31.24,0.0033333333333333335,2.708333333333333,295.0,1013,3965,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4953,3,20.24,30.29,0.02,2.6291666666666664,305.0,1013,3901,5.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4954,3,14.57,28.76,0.0,2.6125,181.0,1013,3989,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4954,1,13.23,29.66,0.0,1.4416666666666664,128.0,1013,4131,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4954,1,14.68,31.32,0.0033333333333333335,1.5875000000000001,264.0,1013,4208,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4954,3,16.08,32.18,0.023333333333333334,1.6375000000000002,263.0,1013,4173,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4954,3,16.67,30.76,0.07,1.5541666666666665,15.0,1013,4031,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4954,1,16.09,31.79,0.06666666666666667,1.65,234.0,1013,3966,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4954,1,16.23,31.12,0.2733333333333333,1.7416666666666667,108.0,1013,3936,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4955,3,16.69,28.57,0.27,1.175,289.0,1013,3868,2.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4955,1,15.41,27.83,0.22,0.905,191.0,1013,4046,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4955,1,16.27,28.58,0.4,0.9524999999999999,308.0,1013,4142,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4955,1,17.47,29.71,0.19,1.03875,302.0,1013,4135,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4955,3,18.96,27.39,1.9000000000000001,1.10375,310.0,1013,3998,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4955,3,19.01,27.38,3.1599999999999997,1.3587500000000001,313.0,1013,3906,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4955,3,18.58,26.73,3.6999999999999997,1.6475,54.0,1013,3885,3.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4956,3,14.44,29.53,0.0,2.5125,262.0,1013,3955,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4956,1,13.64,29.89,0.0,1.3125,286.0,1013,4065,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4956,1,14.92,30.56,0.0033333333333333335,1.3291666666666666,56.0,1013,4136,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4956,1,15.8,30.98,0.13,1.3458333333333332,47.0,1013,4180,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4956,3,16.59,28.7,0.9700000000000001,1.375,293.0,1013,4081,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4956,3,17.2,29.71,0.8733333333333333,1.991666666666667,323.0,1013,3953,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4956,1,15.7,29.87,0.25,2.5999999999999996,339.0,1013,3937,4.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4957,4,19.01,23.46,9.66,2.39125,99.0,1013,3567,4.8,3251.70875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4957,1,16.02,28.55,0.06999999999999999,0.82875,59.0,1013,3926,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4957,1,16.86,31.01,0.01,0.79375,54.0,1013,3987,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4957,1,18.54,31.78,0.2,0.9475,53.0,1013,3947,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4957,3,20.27,31.12,0.6900000000000001,0.7362500000000001,357.0,1013,3892,1.7,3574.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4957,4,20.79,28.33,5.109999999999999,1.42625,91.0,1013,3824,2.1,3530.4387500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4957,5,20.85,27.86,5.0600000000000005,1.4225,79.0,1013,3812,2.1,3457.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4958,8,19.03,25.02,5.88,5.325,65.0,1013,3568,8.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4958,3,16.72,30.14,0.0,1.3162500000000001,46.0,1013,3924,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4958,1,17.88,32.38,0.0,1.4325,91.0,1013,4002,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4958,3,19.8,33.17,0.23000000000000004,1.44125,103.0,1013,3970,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4958,3,21.38,32.29,1.13,1.67,100.0,1013,3902,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4958,4,22.49,28.88,8.43,2.62875,72.0,1013,3813,3.1,3483.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4958,4,22.23,29.57,7.109999999999999,2.485,60.0,1013,3774,3.0,3406.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4959,9,9.03,14.94,3.25,1.4249999999999998,28.0,1013,3334,4.4,3212.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4959,4,8.05,22.2,0.74,1.105,268.0,1013,3820,3.2,3424.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4959,1,8.2,22.33,1.54,1.07,215.0,1013,3898,3.6,3360.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4959,1,9.35,22.62,1.92,1.15,321.0,1013,3884,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4959,3,10.33,21.5,5.0,1.03625,211.0,1013,3807,2.9,3501.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4959,4,11.75,19.52,8.7,0.79125,3.0,1013,3732,2.6,3421.52,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4959,3,10.97,20.64,4.01,1.1087500000000001,33.0,1013,3735,3.1,3372.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4960,1,18.44,30.33,0.0,2.466666666666667,288.0,1013,4014,6.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4960,1,17.96,29.79,0.0,1.6875,357.0,1013,4050,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4960,1,18.04,29.64,0.09333333333333334,1.2374999999999998,352.0,1013,4130,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4960,1,18.82,30.26,0.0,1.7625000000000002,27.0,1013,4229,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4960,3,19.05,30.53,0.27,1.9125,330.0,1013,4173,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4960,3,21.22,30.03,0.45999999999999996,2.0166666666666666,326.0,1013,4013,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4960,3,20.64,30.16,0.1766666666666667,2.1833333333333336,325.0,1013,3962,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4961,10,12.48,20.56,6.109999999999999,2.3287500000000003,52.0,1013,3194,5.6,3129.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4961,3,10.13,25.2,1.02,1.35875,3.0,1013,3683,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4961,3,13.38,25.49,1.6900000000000002,1.19875,30.0,1013,3806,2.8,3238.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4961,3,13.31,25.84,2.38,1.01125,14.0,1013,3796,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4961,4,15.16,24.89,4.7299999999999995,1.34875,20.0,1013,3711,3.5,3440.89625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4961,10,16.27,22.05,10.86,1.4337499999999999,44.0,1013,3625,3.4,3323.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4961,4,15.44,23.9,4.74,1.4,46.0,1013,3629,3.6,3231.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4962,4,16.0,19.79,2.5900000000000003,2.86875,347.0,1013,3924,5.2,3547.2487499999997,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4962,8,15.46,22.87,0.6400000000000001,1.5725,319.0,1013,4074,3.7,3738.72875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4962,3,16.15,25.61,0.08,1.3675,341.0,1013,4120,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4962,3,16.45,25.99,0.44000000000000006,1.3325,320.0,1013,4063,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4962,3,16.82,25.22,0.88,1.2037499999999999,319.0,1013,4048,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4962,3,17.49,23.2,3.23,1.2925,338.0,1013,3996,3.3,3683.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4962,4,18.25,21.66,8.379999999999999,1.705,340.0,1013,3947,3.5,3647.41625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4963,10,19.27,22.28,9.42,1.55375,38.0,1013,3720,3.5,3330.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4963,4,16.97,26.84,0.32,0.8675,342.0,1013,4019,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4963,3,17.75,30.44,0.0,0.59875,306.0,1013,4073,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4963,4,20.88,30.47,1.4100000000000001,0.7375,315.0,1013,4026,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4963,3,20.18,29.12,3.07,0.7662500000000001,317.0,1013,4029,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4963,4,20.59,27.42,2.83,0.8737500000000001,308.0,1013,3969,1.5,3679.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4963,5,20.78,25.62,23.57,0.9375,348.0,1013,3934,1.6,3617.89625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4964,4,19.43,24.7,4.69,3.085,281.0,1013,3690,6.8,3392.04125,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4964,4,18.22,28.94,0.01,1.54875,60.0,1013,3998,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4964,3,20.07,31.8,0.01,1.3912499999999999,52.0,1013,4057,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4964,3,21.09,32.82,0.21000000000000002,1.05625,59.0,1013,4008,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4964,3,21.32,31.43,1.5400000000000003,0.80125,228.0,1013,3976,1.6,3646.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4964,5,22.29,29.0,9.24,1.2799999999999998,65.0,1013,3893,2.4,3559.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4964,4,22.02,28.31,5.0600000000000005,1.89875,72.0,1013,3858,2.9,3526.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4965,4,10.7,17.47,2.38,1.5875,21.0,1013,3290,4.1,3146.4175,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4965,4,9.99,24.26,0.45,1.055,268.0,1013,3788,2.7,3441.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4965,1,9.77,25.23,0.32,1.09625,337.0,1013,3875,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4965,1,11.25,24.64,1.84,1.13625,344.0,1013,3859,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4965,3,12.03,23.52,3.5700000000000003,1.13375,10.0,1013,3778,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4965,4,13.66,21.51,7.41,0.9075,19.0,1013,3704,2.5,3395.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4965,4,12.56,22.92,3.5200000000000005,1.00375,204.0,1013,3711,2.6,3332.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4966,8,19.22,23.74,11.65,3.0774999999999997,131.0,1013,3621,6.2,3328.73,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4966,4,17.02,28.2,0.01,0.97125,80.0,1013,3964,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4966,3,18.13,30.82,0.0,0.9987499999999999,69.0,1013,4019,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4966,3,19.44,32.08,0.02,1.02875,76.0,1013,3974,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4966,3,21.23,31.3,0.29,0.8987499999999999,228.0,1013,3926,2.1,3598.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4966,4,21.76,28.8,5.18,1.96125,102.0,1013,3850,3.3,3531.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4966,4,21.59,27.88,3.78,2.045,87.0,1013,3837,2.5,3486.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4967,1,13.54,26.82,0.0,2.595,339.0,1013,4050,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4967,1,13.08,27.28,0.0,1.8125,342.0,1013,4081,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4967,1,13.22,27.17,0.04,1.405,10.0,1013,4171,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4967,1,14.24,27.35,0.13,1.6037499999999998,16.0,1013,4232,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4967,1,14.78,27.61,0.27999999999999997,1.9637499999999999,339.0,1013,4177,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4967,3,16.7,25.9,0.64,1.9924999999999997,337.0,1013,4040,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4967,3,15.46,26.99,0.78,1.6675,347.0,1013,3976,4.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4968,3,14.63,29.27,0.2,2.2125,184.0,1013,3940,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4968,1,15.27,29.91,0.02,0.9212500000000001,139.0,1013,4085,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4968,1,16.74,31.16,0.11,1.1625,45.0,1013,4157,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4968,3,17.73,32.25,0.13,1.01,10.0,1013,4106,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4968,3,17.82,32.2,0.05,1.07125,292.0,1013,3999,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4968,1,17.67,31.78,1.04,1.9625,284.0,1013,3944,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4968,3,18.12,30.34,1.7400000000000002,2.35375,72.0,1013,3896,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4969,1,15.37,28.13,0.043333333333333335,3.416666666666667,245.0,1013,3964,7.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4969,1,14.38,30.32,0.0,1.625,262.0,1013,4091,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4969,1,15.3,31.92,0.006666666666666667,1.9041666666666666,276.0,1013,4173,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4969,3,17.27,32.2,0.06,1.9458333333333333,54.0,1013,4182,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4969,4,18.15,30.3,0.12333333333333332,1.895833333333333,255.0,1013,4071,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4969,3,18.1,30.91,0.3533333333333334,2.7375,266.0,1013,3948,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4969,1,16.44,30.73,0.006666666666666667,3.6750000000000003,319.0,1013,3949,6.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4970,3,14.95,28.4,0.0,3.1950000000000003,275.0,1013,3913,8.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4970,1,13.44,28.01,0.0,1.40875,277.0,1013,4039,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4970,1,14.43,28.28,0.0,1.7875,28.0,1013,4123,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4970,1,15.55,29.34,0.0,1.54875,22.0,1013,4177,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4970,3,16.51,28.89,0.91,1.79,276.0,1013,4058,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4970,3,18.14,28.35,0.9400000000000001,2.68,318.0,1013,3929,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4970,1,16.5,27.5,0.6100000000000001,2.8575,287.0,1013,3909,5.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4971,1,19.73,28.32,0.0,2.625,285.0,1013,4203,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4971,1,20.6,27.92,0.0,3.375,181.0,1013,4319,6.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4971,1,20.66,27.7,0.0,3.1666666666666665,109.0,1013,4440,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4971,3,19.98,27.63,0.0,2.4375,108.0,1013,4440,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4971,1,19.8,28.04,0.0,1.9125,180.0,1013,4308,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4971,1,20.19,27.92,0.0,3.25,309.0,1013,4190,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4971,1,20.25,27.91,0.0,2.4749999999999996,300.0,1013,4194,4.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4972,4,19.05,23.74,11.069999999999999,3.2175000000000002,192.0,1013,3617,7.6,3304.58375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4972,4,17.27,28.28,0.03,1.1624999999999999,76.0,1013,3964,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4972,3,18.22,30.94,0.0,1.155,58.0,1013,4018,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4972,3,19.76,32.19,0.01,0.95875,65.0,1013,3971,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4972,3,21.39,31.37,0.9500000000000001,1.0175,248.0,1013,3925,2.3,3591.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4972,4,21.66,28.87,3.29,2.03125,88.0,1013,3851,3.7,3535.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4972,5,21.79,28.74,3.97,2.3325,84.0,1013,3837,3.3,3464.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4973,3,16.74,26.98,0.01,1.5875,344.0,1013,4037,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4973,1,17.6,28.33,0.0,1.4375,358.0,1013,4088,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4973,1,18.16,28.41,0.02,1.375,357.0,1013,4185,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4973,1,18.89,28.23,0.030000000000000002,1.4250000000000003,280.0,1013,4239,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4973,3,18.72,27.35,0.06,1.4458333333333333,324.0,1013,4182,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4973,3,19.56,27.07,0.17333333333333334,1.2583333333333333,279.0,1013,4045,3.0,3720.895833333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4973,1,19.08,27.99,0.5399999999999999,1.3166666666666669,35.0,1013,3985,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4974,1,16.02,28.2,0.06,3.05,248.0,1013,3966,6.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4974,1,15.03,30.33,0.0,1.5625,242.0,1013,4097,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4974,1,15.65,31.84,0.0,1.9041666666666668,59.0,1013,4180,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4974,3,17.62,32.15,0.013333333333333334,1.9291666666666667,52.0,1013,4184,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4974,4,18.65,30.17,0.03333333333333333,1.8166666666666669,252.0,1013,4073,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4974,3,18.28,30.99,0.2733333333333334,2.5083333333333333,255.0,1013,3949,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4974,1,16.87,30.93,0.0,3.4208333333333334,342.0,1013,3952,6.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4975,3,15.87,30.15,0.0,2.4050000000000002,283.0,1013,3996,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4975,1,16.28,31.05,0.0,1.5837499999999998,321.0,1013,4073,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4975,1,17.0,31.38,0.24,1.0662500000000001,11.0,1013,4155,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4975,1,17.72,31.49,0.08,1.4125,327.0,1013,4203,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4975,3,17.87,30.04,0.86,1.63625,350.0,1013,4138,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4975,3,19.4,29.76,0.68,1.79875,343.0,1013,3999,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4975,3,18.06,30.52,1.0,2.07,352.0,1013,3967,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4976,8,19.58,25.75,0.85,5.0825,55.0,1013,3582,13.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4976,1,16.58,29.5,0.0,1.97375,19.0,1013,3939,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4976,1,17.18,31.48,0.0,1.58625,119.0,1013,4014,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4976,1,18.33,32.64,0.0,1.7325,118.0,1013,3987,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4976,3,19.38,32.49,0.0,1.7825,107.0,1013,3916,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4976,4,21.23,30.06,1.3399999999999999,2.17,60.0,1013,3808,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4976,4,21.89,29.13,2.27,1.9525000000000001,53.0,1013,3771,3.4,3407.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4977,4,18.46,22.83,8.790000000000001,2.755,326.0,1013,3586,5.4,3294.60375,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4977,4,17.01,27.76,0.22000000000000003,1.0625,60.0,1013,3953,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4977,1,17.49,30.48,0.0,1.0125000000000002,44.0,1013,4009,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4977,3,19.6,31.3,0.07,0.9425,48.0,1013,3957,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4977,3,20.41,30.63,1.9500000000000002,0.92125,305.0,1013,3914,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4977,3,20.44,28.43,5.089999999999999,1.6737499999999998,82.0,1013,3841,2.6,3535.77,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4977,5,20.92,27.83,4.42,1.97125,69.0,1013,3834,2.4,3462.5,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4978,1,18.53,30.88,0.0,1.0125,239.0,1013,3978,2.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4978,1,19.16,30.7,0.0,1.8166666666666667,10.0,1013,3998,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4978,1,18.9,30.86,0.0,3.375,359.0,1013,4109,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4978,1,18.88,31.32,0.0,3.3916666666666666,355.0,1013,4185,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4978,3,18.98,31.23,0.0,2.8291666666666666,356.0,1013,4144,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4978,3,20.01,31.52,0.0,2.595833333333333,352.0,1013,4017,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4978,1,19.89,30.91,0.07666666666666667,2.2708333333333335,355.0,1013,3956,4.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4979,4,18.29,22.96,8.770000000000001,2.2,95.0,1013,3539,3.9,3264.9387500000003,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4979,3,15.16,28.59,0.1,0.91625,226.0,1013,3909,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4979,1,16.26,30.98,0.11,0.9075000000000001,39.0,1013,3975,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4979,1,17.95,30.99,0.43,1.0375,312.0,1013,3938,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4979,3,19.32,30.57,1.1400000000000001,0.81125,360.0,1013,3880,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4979,4,19.94,27.17,5.880000000000001,1.14625,120.0,1013,3811,1.5,3519.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4979,5,19.92,27.1,6.22,1.25,76.0,1013,3804,2.0,3455.04125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4980,3,12.05,22.63,1.18,2.3875,321.0,1013,3197,6.0,2961.22875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4980,3,13.46,27.17,1.7100000000000002,1.71,281.0,1013,3710,5.3,3343.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4980,1,13.71,29.05,1.47,1.3824999999999998,284.0,1013,3828,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4980,3,15.09,27.74,4.57,1.3787500000000001,305.0,1013,3801,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4980,3,15.21,28.12,5.8100000000000005,1.57375,317.0,1013,3722,5.1,3419.46,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4980,4,15.23,26.2,7.68,1.42,334.0,1013,3664,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4980,3,14.23,27.7,5.390000000000001,1.2825,359.0,1013,3709,2.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4981,4,15.42,20.71,9.459999999999999,1.7662499999999999,81.0,1013,3498,3.4,3182.04125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4981,1,14.16,26.06,0.71,0.7725,52.0,1013,3899,1.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4981,1,14.86,28.34,0.05,0.6325000000000001,24.0,1013,3966,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4981,1,16.44,28.85,0.33000000000000007,0.73625,31.0,1013,3917,1.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4981,3,17.26,27.82,1.9900000000000002,0.7825,11.0,1013,3869,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4981,4,17.97,26.29,4.44,1.0550000000000002,83.0,1013,3804,1.4,3538.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4981,3,18.0,25.75,3.44,1.105,67.0,1013,3818,1.3,3482.45875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4982,8,16.77,21.86,2.12,1.62125,80.0,1013,3574,3.2,3327.3762500000003,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4982,4,15.84,27.05,0.17,1.05,330.0,1013,3960,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4982,1,15.38,29.92,0.0,1.205,313.0,1013,4025,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4982,3,18.55,29.87,1.77,1.03875,287.0,1013,3957,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4982,3,18.29,29.47,1.71,1.2,150.0,1013,3958,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4982,3,18.3,27.39,5.01,0.98375,332.0,1013,3898,1.9,3621.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4982,4,18.08,25.29,6.57,1.07875,1.0,1013,3895,1.8,3551.10375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4983,1,13.91,27.9,0.0,2.5999999999999996,340.0,1013,4043,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4983,1,13.21,28.43,0.0,1.8125,340.0,1013,4079,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4983,1,13.08,28.45,0.05,1.3975,10.0,1013,4169,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4983,1,14.3,28.57,0.04,1.7375,22.0,1013,4230,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4983,3,14.95,28.73,0.18000000000000002,2.0549999999999997,357.0,1013,4171,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4983,3,17.26,27.08,0.6,2.0375,348.0,1013,4033,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4983,3,15.59,28.25,0.82,1.73875,349.0,1013,3974,3.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4984,4,19.3,28.36,0.11333333333333331,2.095833333333333,222.0,1013,3988,4.9,3682.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4984,1,17.67,30.35,0.03333333333333333,1.8,249.0,1013,4121,4.7,3758.291666666667,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4984,1,16.72,31.92,0.0033333333333333335,2.0666666666666664,249.0,1013,4214,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4984,3,18.27,31.92,0.0033333333333333335,2.05,238.0,1013,4209,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4984,3,20.17,29.9,0.0,1.9083333333333334,226.0,1013,4096,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4984,3,19.31,30.86,0.11000000000000001,1.9833333333333334,235.0,1013,3959,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4984,1,19.16,31.47,0.023333333333333334,2.2666666666666666,31.0,1013,3962,4.9,3656.458333333333,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4985,4,14.49,22.49,0.67,2.49125,352.0,1013,3833,6.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4985,3,14.68,25.46,0.07,2.5012499999999998,334.0,1013,4043,7.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4985,3,15.11,27.97,0.0,1.9875,332.0,1013,4097,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4985,3,15.6,27.96,0.27,1.8462500000000002,176.0,1013,4050,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4985,3,15.04,27.73,1.2000000000000002,1.3575,181.0,1013,4027,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4985,3,15.69,26.18,2.8600000000000003,1.6324999999999998,182.0,1013,3959,4.9,3657.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4985,4,17.54,24.46,5.29,2.26625,331.0,1013,3910,4.5,3629.91625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4986,1,16.81,26.35,0.0,1.5208333333333335,349.0,1013,4087,2.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4986,1,18.84,27.72,0.0,1.3833333333333333,350.0,1013,4110,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4986,1,19.06,27.54,0.0033333333333333335,1.3125,347.0,1013,4212,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4986,1,19.01,27.09,0.01,1.3291666666666666,330.0,1013,4284,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4986,1,19.3,26.84,0.0,1.5583333333333336,320.0,1013,4242,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4986,3,19.7,26.69,0.006666666666666667,1.5375,324.0,1013,4098,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4986,3,19.4,26.86,0.05666666666666667,1.1291666666666667,322.0,1013,4006,2.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4987,4,12.74,18.6,7.330000000000001,1.17875,64.0,1013,3417,3.4,3140.66625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4987,4,11.8,24.85,0.35,1.01375,353.0,1013,3841,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4987,1,12.48,26.58,0.15000000000000002,0.7749999999999999,233.0,1013,3922,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4987,1,13.78,26.47,0.52,0.7837500000000001,343.0,1013,3885,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4987,3,14.47,26.19,0.88,0.8250000000000001,8.0,1013,3836,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4987,4,15.34,25.16,2.56,0.5287499999999999,221.0,1013,3776,1.6,3518.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4987,3,14.71,24.22,2.59,0.7175,52.0,1013,3803,1.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4988,4,18.7,26.62,1.3900000000000001,3.7212500000000004,80.0,1013,3729,6.1,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4988,3,16.69,30.8,0.0,1.34875,81.0,1013,4007,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4988,3,18.71,33.05,0.0,1.3175,72.0,1013,4067,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4988,3,19.77,34.07,0.33,1.14125,86.0,1013,4012,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4988,3,20.53,32.93,1.31,1.05,71.0,1013,3953,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4988,4,21.56,30.82,5.17,1.7075,83.0,1013,3873,2.9,3549.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4988,5,21.87,29.32,7.25,1.7275,84.0,1013,3840,3.1,3508.4375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4989,4,15.51,24.41,0.68,2.3125,159.0,1013,3787,4.3,3453.04125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4989,3,16.22,27.67,0.06,1.9412500000000001,358.0,1013,4030,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4989,3,16.78,29.98,0.03,1.4962499999999999,4.0,1013,4088,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4989,1,17.41,29.76,0.38999999999999996,1.69125,68.0,1013,4038,3.2,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4989,3,16.94,29.26,1.46,1.16625,182.0,1013,4010,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4989,3,17.61,28.39,3.02,1.34125,176.0,1013,3935,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4989,3,18.58,26.08,5.029999999999999,1.67875,7.0,1013,3888,2.7,3622.33375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4990,4,14.73,20.78,3.29,2.62,332.0,1013,3862,4.5,3498.64625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4990,4,14.47,23.89,0.8800000000000001,2.2425,335.0,1013,4053,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4990,3,15.54,26.74,0.03,1.57375,348.0,1013,4107,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4990,3,16.14,27.09,0.33,1.2,333.0,1013,4056,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4990,3,16.17,26.4,1.84,1.09625,279.0,1013,4039,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4990,3,16.98,24.38,4.74,1.3712499999999999,315.0,1013,3977,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4990,4,17.96,23.01,17.84,1.9212500000000001,326.0,1013,3929,3.4,3637.29125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4991,3,15.06,28.74,0.006666666666666667,3.7791666666666663,256.0,1013,3960,6.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4991,1,13.49,30.26,0.0,1.7458333333333333,247.0,1013,4085,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4991,1,14.77,31.6,0.02666666666666667,1.8541666666666667,68.0,1013,4157,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4991,3,16.5,31.94,0.23333333333333334,1.95,285.0,1013,4177,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4991,3,17.65,30.3,0.4433333333333333,2.025,274.0,1013,4071,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4991,3,18.11,30.66,0.39333333333333337,3.004166666666667,298.0,1013,3950,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4991,1,16.49,30.36,0.043333333333333335,3.875,319.0,1013,3944,5.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4992,4,18.34,23.21,3.78,2.74125,271.0,1013,3642,7.2,3326.02125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4992,4,17.74,28.15,0.04,1.17875,24.0,1013,3982,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4992,3,18.17,31.09,0.0,1.03875,37.0,1013,4044,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4992,3,20.65,31.77,0.24,0.82,45.0,1013,3994,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4992,3,20.83,30.82,1.24,0.7749999999999999,261.0,1013,3963,1.9,3617.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4992,3,21.43,28.48,5.79,1.15,116.0,1013,3881,3.1,3550.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4992,4,21.47,27.89,5.23,1.64625,54.0,1013,3857,3.2,3527.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4993,3,13.76,29.2,0.18000000000000002,2.52125,197.0,1013,3961,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4993,1,13.92,30.03,0.0,1.09625,175.0,1013,4100,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4993,1,15.75,31.45,0.16,0.9299999999999999,33.0,1013,4167,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4993,3,16.89,32.63,0.16,1.13875,29.0,1013,4119,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4993,3,17.29,32.37,0.04,1.24625,275.0,1013,4002,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4993,1,16.8,32.15,0.7999999999999999,2.1325,266.0,1013,3953,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4993,3,16.95,30.84,1.32,2.5875000000000004,95.0,1013,3906,5.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4994,4,13.45,19.86,4.4399999999999995,2.0625,85.0,1013,3458,3.3,3236.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4994,1,12.19,26.95,0.23000000000000004,1.22,315.0,1013,3864,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4994,1,12.87,28.09,0.32000000000000006,1.2674999999999998,281.0,1013,3939,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4994,1,14.39,27.77,0.37,1.6125000000000003,292.0,1013,3904,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4994,3,14.85,27.05,1.1800000000000002,1.33,326.0,1013,3844,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4994,4,15.39,24.87,4.11,1.0062499999999999,15.0,1013,3779,1.5,3504.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4994,3,15.02,24.72,3.1100000000000003,1.39625,61.0,1013,3790,2.0,3418.79125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4995,1,16.06,32.59,0.0,2.2750000000000004,25.0,1013,4165,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4995,1,16.3,32.72,0.0,1.875,272.0,1013,4254,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4995,1,16.59,32.7,0.0,1.8166666666666667,26.0,1013,4381,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4995,1,16.13,32.66,0.0,1.9916666666666667,66.0,1013,4433,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4995,3,16.12,33.02,0.0,2.45,45.0,1013,4316,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4995,3,17.81,32.49,0.0,2.9625,29.0,1013,4135,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4995,1,18.26,32.35,0.016666666666666666,2.341666666666667,13.0,1013,4076,4.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4996,1,18.23,31.54,0.0,1.625,69.0,1013,4141,3.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4996,1,18.84,31.52,0.0,1.7208333333333334,74.0,1013,4237,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4996,1,19.27,31.04,0.016666666666666666,2.3875,76.0,1013,4360,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4996,1,18.6,31.05,0.0,2.5791666666666666,76.0,1013,4419,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4996,3,18.69,31.1,0.0,2.729166666666667,72.0,1013,4302,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4996,3,19.83,30.81,0.0,2.5041666666666664,65.0,1013,4126,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4996,1,20.08,31.0,0.08333333333333333,2.1,55.0,1013,4045,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4997,4,15.01,20.41,5.51,1.9649999999999999,14.0,1013,3513,2.9,3165.1675,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4997,4,14.15,27.03,0.51,0.7175,31.0,1013,3931,1.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4997,1,14.24,29.28,0.23,0.6125,16.0,1013,3989,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4997,3,16.32,28.88,0.91,0.77875,4.0,1013,3933,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4997,3,17.01,28.08,2.86,0.78375,8.0,1013,3891,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4997,3,17.36,26.2,4.73,0.97,35.0,1013,3817,1.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4997,3,17.32,25.84,4.279999999999999,1.09,83.0,1013,3836,1.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4998,8,14.99,18.88,8.709999999999999,1.855,90.0,1013,3502,3.4,3248.27125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4998,3,11.56,24.74,0.1,1.13,341.0,1013,3891,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4998,1,12.85,26.69,0.23,1.1875,334.0,1013,3961,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4998,1,14.36,26.3,0.67,1.3824999999999998,296.0,1013,3928,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4998,3,15.48,25.97,1.6300000000000001,1.1175000000000002,322.0,1013,3868,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4998,4,16.15,23.32,7.48,1.09875,46.0,1013,3798,1.3,3518.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4998,4,16.31,23.18,5.6,1.2625000000000002,62.0,1013,3796,2.5,3443.14625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",4999,10,17.44,24.08,5.589999999999999,2.8375000000000004,53.0,1013,3379,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",4999,1,15.52,29.42,0.0,1.3712499999999999,49.0,1013,3772,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4999,3,17.88,31.16,0.0,1.24625,51.0,1013,3870,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4999,1,18.56,31.53,0.87,1.09125,38.0,1013,3852,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4999,4,20.36,30.44,2.33,1.2912499999999998,19.0,1013,3746,2.5,3430.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4999,8,22.05,27.84,7.41,1.72125,54.0,1013,3675,3.3,3387.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4999,4,20.3,29.92,1.3,1.63875,46.0,1013,3668,3.6,3301.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5000,8,17.89,23.94,8.079999999999998,3.85875,44.0,1013,3437,7.9,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5000,3,15.74,29.25,0.0,1.35625,25.0,1013,3830,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5000,3,18.0,31.04,0.0,1.3075,7.0,1013,3909,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5000,1,18.65,31.96,0.03,1.17625,342.0,1013,3889,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5000,3,20.2,31.81,2.8200000000000003,1.0325000000000002,349.0,1013,3787,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5000,4,22.39,28.33,5.550000000000001,1.63375,39.0,1013,3715,3.1,3419.9375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5000,4,21.29,30.12,1.4400000000000002,1.8200000000000003,38.0,1013,3703,3.7,3334.6875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5001,4,10.69,17.72,3.1700000000000004,1.4449999999999998,45.0,1013,3385,4.4,3192.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5001,1,9.99,25.63,0.26,1.45875,305.0,1013,3829,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5001,1,11.46,26.42,0.34,1.36375,310.0,1013,3904,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5001,1,12.36,26.9,0.65,1.6737499999999998,296.0,1013,3874,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5001,3,13.01,26.2,1.4400000000000002,1.4987499999999998,329.0,1013,3811,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5001,4,13.27,23.97,5.13,1.0175,353.0,1013,3752,2.5,3452.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5001,3,12.92,24.98,2.9000000000000004,1.33375,53.0,1013,3760,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5002,4,16.72,21.84,1.49,2.4425,164.0,1013,3737,4.7,3384.60375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5002,4,15.49,25.98,0.17,1.0050000000000001,331.0,1013,4012,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5002,3,16.11,29.17,0.0,0.77125,331.0,1013,4063,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5002,3,19.82,29.45,0.81,0.8462500000000001,43.0,1013,4005,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5002,3,18.79,28.45,1.9600000000000002,0.7075,271.0,1013,4000,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5002,4,18.93,26.5,3.4400000000000004,0.87375,284.0,1013,3921,2.2,3623.6675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5002,5,19.72,25.05,14.010000000000002,1.3287499999999999,352.0,1013,3901,2.7,3594.855,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5003,3,15.37,30.48,0.09,1.83375,186.0,1013,3921,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5003,1,16.45,31.02,0.06,1.02625,79.0,1013,4073,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5003,1,17.74,32.33,0.02,1.205,66.0,1013,4145,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5003,3,18.3,33.46,0.1,0.9375,15.0,1013,4093,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5003,3,18.09,33.24,0.07,0.95375,257.0,1013,3996,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5003,1,18.36,32.1,0.9,1.7687499999999998,267.0,1013,3933,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5003,3,19.26,30.9,1.5400000000000003,2.16625,61.0,1013,3884,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5004,4,18.7,23.17,7.9799999999999995,2.3912500000000003,109.0,1013,3534,3.8,3242.77,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5004,4,15.5,28.58,0.05,1.045,57.0,1013,3911,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5004,1,16.55,31.15,0.01,0.94125,43.0,1013,3980,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5004,3,18.29,31.52,0.33999999999999997,1.0625,34.0,1013,3949,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5004,3,19.92,30.96,0.8900000000000001,0.79875,341.0,1013,3892,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5004,4,20.62,27.59,9.98,1.3575,83.0,1013,3818,1.7,3519.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5004,4,20.47,27.54,4.1899999999999995,1.375,118.0,1013,3801,2.0,3465.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5005,1,14.99,29.06,0.0,1.6262500000000002,229.0,1013,3992,3.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5005,1,14.55,30.18,0.0,1.11125,54.0,1013,4134,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5005,1,15.76,31.49,0.0,1.275,46.0,1013,4220,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5005,1,17.5,32.42,0.12,1.3837500000000003,27.0,1013,4199,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5005,3,18.66,30.88,0.01,1.2575,339.0,1013,4064,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5005,3,18.35,31.8,0.27,1.52375,315.0,1013,3951,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5005,1,17.53,31.24,0.49,1.5,8.0,1013,3942,3.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5006,4,16.64,30.03,0.043333333333333335,2.225,262.0,1013,3975,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5006,1,16.05,31.91,0.013333333333333334,1.325,46.0,1013,4113,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5006,1,16.19,33.5,0.06999999999999999,1.5999999999999999,67.0,1013,4195,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5006,3,18.52,33.83,0.11666666666666667,1.6208333333333336,36.0,1013,4191,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5006,3,19.36,31.45,0.08666666666666667,1.5083333333333335,248.0,1013,4073,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5006,3,18.73,32.67,0.6199999999999999,1.7875,250.0,1013,3948,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5006,1,17.89,32.94,0.043333333333333335,2.2541666666666664,345.0,1013,3952,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5007,8,19.37,23.45,4.43,3.2012500000000004,85.0,1013,3563,7.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5007,3,17.09,27.13,0.0,1.02875,38.0,1013,3920,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5007,1,18.19,28.88,0.02,0.94875,86.0,1013,3985,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5007,3,19.91,29.48,0.17,1.32625,110.0,1013,3950,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5007,3,21.17,29.19,0.81,1.025,114.0,1013,3891,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5007,5,22.18,26.83,12.579999999999998,1.49125,70.0,1013,3805,2.3,3493.0825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5007,4,21.56,27.51,3.75,1.8,76.0,1013,3784,2.9,3422.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5008,4,16.6,25.24,0.97,2.54875,359.0,1013,3790,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5008,3,17.26,28.55,0.0,1.76875,359.0,1013,4032,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5008,3,18.26,31.14,0.02,1.4412500000000001,13.0,1013,4082,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5008,3,19.03,31.41,0.16,1.555,118.0,1013,4026,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5008,3,18.8,30.63,1.55,1.10875,181.0,1013,3998,1.7,3682.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5008,3,19.35,29.11,4.32,1.16125,0.0,1013,3925,2.0,3602.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5008,5,19.96,26.99,6.78,1.43,11.0,1013,3886,2.5,3603.66625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5009,10,13.44,18.98,6.24,1.3599999999999999,80.0,1013,3437,3.6,3178.10375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5009,3,11.67,25.41,0.33999999999999997,0.9862499999999998,346.0,1013,3856,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5009,1,12.68,27.04,0.18000000000000002,0.77625,236.0,1013,3932,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5009,1,14.09,26.91,0.39,0.87,328.0,1013,3896,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5009,3,14.79,26.56,1.14,0.7324999999999999,21.0,1013,3843,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5009,4,15.54,24.56,3.24,0.49375,59.0,1013,3785,1.6,3489.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5009,3,14.9,24.22,2.8099999999999996,0.72875,74.0,1013,3805,2.0,3441.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5010,3,13.98,30.16,0.0,2.61375,284.0,1013,3955,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5010,1,13.88,30.49,0.02,1.3537499999999998,277.0,1013,4041,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5010,1,14.69,30.95,0.29000000000000004,1.07125,82.0,1013,4117,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5010,1,15.28,31.36,0.15000000000000002,1.35375,63.0,1013,4181,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5010,3,16.09,28.9,1.98,1.63625,3.0,1013,4094,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5010,3,17.26,29.14,1.27,2.0787500000000003,339.0,1013,3959,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5010,1,15.83,30.23,0.68,2.3512500000000003,340.0,1013,3936,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5011,1,17.87,33.78,0.0,1.45,349.0,1013,4103,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5011,1,19.24,34.22,0.0,1.2000000000000002,323.0,1013,4155,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5011,1,19.38,33.7,0.0,1.1541666666666668,6.0,1013,4285,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5011,1,19.2,33.75,0.0,0.8,1.0,1013,4386,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5011,3,19.35,33.95,0.0,0.9208333333333334,11.0,1013,4333,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5011,3,20.55,34.04,0.08666666666666666,0.9458333333333333,25.0,1013,4144,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5011,3,20.87,32.94,1.01,1.1666666666666667,20.0,1013,4036,3.1,3563.375,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5012,1,13.87,27.86,0.0,2.3887500000000004,333.0,1013,4045,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5012,1,13.67,28.62,0.0,1.7337500000000001,326.0,1013,4076,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5012,1,13.85,28.78,0.02,1.4575,335.0,1013,4173,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5012,1,14.95,28.81,0.0,1.6912500000000001,299.0,1013,4235,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5012,3,15.47,28.67,0.06,1.89375,339.0,1013,4187,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5012,3,17.23,27.72,0.30000000000000004,1.9287500000000002,336.0,1013,4053,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5012,3,15.96,28.67,0.58,1.67375,334.0,1013,3979,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5013,3,14.7,30.64,0.0,3.7916666666666665,258.0,1013,3951,6.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5013,1,13.03,31.67,0.0,1.5583333333333333,281.0,1013,4071,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5013,1,14.29,32.63,0.013333333333333334,1.6375,41.0,1013,4140,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5013,3,16.2,33.18,0.16000000000000003,1.6333333333333333,59.0,1013,4167,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5013,4,17.39,31.1,0.9933333333333333,1.958333333333333,280.0,1013,4063,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5013,3,18.09,31.97,0.4333333333333333,2.9625000000000004,293.0,1013,3942,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5013,1,16.01,31.59,0.03666666666666667,3.5458333333333334,321.0,1013,3935,5.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5014,1,14.57,28.03,0.0,1.9958333333333333,275.0,1013,3996,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5014,1,13.97,29.18,0.0,1.325,114.0,1013,4138,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5014,1,15.26,30.61,0.0,1.5625,357.0,1013,4223,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5014,3,17.03,31.54,0.1333333333333333,1.8541666666666667,342.0,1013,4198,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5014,3,18.03,30.13,0.02,1.8958333333333333,337.0,1013,4053,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5014,3,17.81,30.99,0.22999999999999995,1.8541666666666665,331.0,1013,3951,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5014,1,16.97,30.37,0.52,1.6666666666666667,360.0,1013,3938,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5015,1,13.11,26.88,0.0,2.7083333333333335,277.0,1013,4136,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5015,1,12.16,29.15,0.0,1.0541666666666667,345.0,1013,4254,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5015,1,13.39,30.34,0.0,1.05,111.0,1013,4362,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5015,3,14.48,30.81,0.0,1.1333333333333335,316.0,1013,4262,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5015,3,16.38,29.59,0.21666666666666667,1.5666666666666664,349.0,1013,4107,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5015,1,14.72,29.58,0.0,2.1416666666666666,304.0,1013,4108,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5015,3,15.13,29.27,0.006666666666666667,2.216666666666667,303.0,1013,4091,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5016,1,17.11,30.54,0.0,2.3,332.0,1013,4111,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5016,1,17.88,31.23,0.0,1.8,312.0,1013,4155,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5016,1,17.86,30.81,0.0,1.5958333333333332,1.0,1013,4268,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5016,1,17.64,30.48,0.0,1.7333333333333334,2.0,1013,4357,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5016,1,18.07,30.51,0.0,1.9958333333333331,337.0,1013,4304,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5016,3,19.48,30.14,0.0,1.9625,336.0,1013,4127,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5016,3,19.0,29.6,0.35333333333333333,1.65,323.0,1013,4015,3.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5017,3,18.23,29.44,0.0,1.1625,242.0,1013,3984,2.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5017,1,18.95,29.39,0.0,1.5416666666666665,20.0,1013,4001,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5017,1,18.61,29.49,0.0,3.2333333333333334,357.0,1013,4110,6.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5017,1,18.58,29.94,0.0,3.3,350.0,1013,4188,6.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5017,3,18.73,29.9,0.0,2.833333333333333,351.0,1013,4149,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5017,3,19.78,30.23,0.0,2.7,351.0,1013,4021,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5017,1,19.61,29.52,0.11666666666666665,2.3916666666666666,335.0,1013,3961,4.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5018,1,15.41,30.75,0.0,3.075,332.0,1013,4155,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5018,1,14.54,32.32,0.0,2.0416666666666665,336.0,1013,4305,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5018,1,15.46,33.55,0.0,2.0041666666666664,111.0,1013,4409,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5018,3,16.74,33.45,0.0,2.2083333333333335,15.0,1013,4298,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5018,3,18.22,32.42,0.15,2.3583333333333334,341.0,1013,4145,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5018,1,16.56,32.53,0.0,3.0083333333333333,336.0,1013,4143,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5018,3,17.26,32.18,0.03333333333333333,2.7,337.0,1013,4107,5.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5019,10,12.14,20.28,6.07,2.27875,47.0,1013,3195,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5019,3,9.68,24.74,1.04,1.35,8.0,1013,3681,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5019,3,13.18,25.22,1.6400000000000001,1.19625,43.0,1013,3805,2.7,3253.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5019,3,12.99,25.4,2.29,0.9624999999999999,16.0,1013,3796,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5019,4,14.94,24.42,4.6899999999999995,1.29,24.0,1013,3710,3.6,3438.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5019,10,15.93,21.7,11.16,1.3912499999999999,45.0,1013,3621,3.5,3316.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5019,4,15.16,23.53,4.87,1.32,48.0,1013,3627,3.6,3229.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5020,1,16.22,33.18,0.0,3.0583333333333336,324.0,1013,4155,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5020,1,15.63,34.61,0.0,1.9333333333333333,325.0,1013,4311,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5020,1,16.63,35.65,0.0,1.8958333333333335,110.0,1013,4416,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5020,3,17.94,35.66,0.0,2.1666666666666665,2.0,1013,4306,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5020,3,19.5,34.22,0.22333333333333333,2.2416666666666667,328.0,1013,4150,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5020,1,17.63,35.0,0.0,3.0124999999999997,327.0,1013,4143,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5020,3,18.3,34.52,0.02,2.5458333333333334,330.0,1013,4109,5.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5021,1,15.47,32.24,0.0,2.3583333333333334,349.0,1013,4150,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5021,1,15.01,34.24,0.0,1.7125,18.0,1013,4286,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5021,1,15.86,35.48,0.0,1.6041666666666665,78.0,1013,4392,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5021,3,17.16,35.36,0.0,1.8125,37.0,1013,4282,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5021,3,19.16,34.95,0.04666666666666667,2.1208333333333336,24.0,1013,4131,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5021,1,17.49,34.44,0.0,2.3958333333333335,8.0,1013,4134,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5021,3,17.87,34.01,0.13,2.104166666666667,14.0,1013,4096,5.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5022,4,19.02,23.79,11.41,3.1925,178.0,1013,3621,7.3,3312.52125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5022,4,17.18,28.27,0.02,1.14125,77.0,1013,3965,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5022,3,18.29,30.93,0.0,1.1125,60.0,1013,4019,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5022,3,19.67,32.18,0.01,0.9537499999999999,67.0,1013,3973,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5022,3,21.34,31.3,0.36,0.9550000000000001,246.0,1013,3927,2.2,3598.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5022,4,21.65,28.79,4.24,2.02125,89.0,1013,3852,3.6,3540.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5022,5,21.71,28.56,3.7300000000000004,2.275,86.0,1013,3839,3.1,3467.1875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5023,1,15.65,28.67,0.06666666666666668,3.4750000000000005,242.0,1013,3955,7.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5023,1,14.55,30.94,0.0,1.3375,246.0,1013,4085,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5023,1,15.46,32.49,0.0033333333333333335,1.6458333333333333,34.0,1013,4162,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5023,3,17.87,32.96,0.006666666666666667,1.6833333333333333,249.0,1013,4173,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5023,4,18.57,30.93,0.31,1.8,259.0,1013,4056,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5023,3,18.49,31.58,0.30333333333333334,2.8,271.0,1013,3938,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5023,1,16.81,31.3,0.0033333333333333335,3.6083333333333334,304.0,1013,3940,6.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5024,4,17.54,21.65,2.45,2.07625,39.0,1013,3693,4.2,3371.04125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5024,4,15.74,25.81,0.22000000000000003,0.9075,337.0,1013,4006,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5024,1,16.14,29.17,0.0,0.7125000000000001,330.0,1013,4059,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5024,4,20.15,29.57,0.8200000000000001,0.67875,17.0,1013,4007,1.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5024,3,19.28,28.01,1.83,0.71,305.0,1013,4004,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5024,4,19.13,26.52,3.4299999999999997,0.8250000000000001,307.0,1013,3937,2.1,3639.3325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5024,5,19.75,25.03,13.100000000000001,1.1300000000000001,342.0,1013,3911,2.2,3589.95875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5025,4,19.14,24.34,8.09,3.3049999999999997,65.0,1013,3664,8.4,3340.02125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5025,3,18.04,28.7,0.0,1.5825,72.0,1013,3987,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5025,3,19.83,31.52,0.0,1.4325,58.0,1013,4046,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5025,3,20.98,32.66,0.16,1.07375,61.0,1013,3999,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5025,3,21.51,31.34,2.55,0.87625,233.0,1013,3963,2.0,3626.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5025,5,22.24,29.22,6.53,1.5825,80.0,1013,3880,3.4,3548.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5025,4,22.11,28.96,3.08,2.2350000000000003,74.0,1013,3852,3.8,3507.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5026,10,17.44,24.4,4.2299999999999995,3.4762499999999994,55.0,1013,3403,7.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5026,1,15.66,29.74,0.0,1.5775000000000001,54.0,1013,3782,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5026,3,18.2,31.34,0.0,1.3362500000000002,55.0,1013,3877,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5026,1,18.87,31.55,0.5800000000000001,1.1287500000000001,48.0,1013,3858,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5026,4,20.78,30.74,2.13,1.34125,28.0,1013,3754,3.4,3458.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5026,8,22.39,27.97,6.07,1.92875,56.0,1013,3679,4.2,3392.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5026,4,20.66,30.02,1.1600000000000001,1.8824999999999998,51.0,1013,3672,4.7,3313.9375,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5027,8,16.96,21.77,2.43,1.7674999999999998,39.0,1013,3574,3.9,3327.0825,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5027,4,16.07,27.35,0.18000000000000002,1.0162499999999999,343.0,1013,3961,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5027,1,15.65,30.3,0.0,1.08375,320.0,1013,4026,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5027,3,18.99,30.28,1.44,0.9575,288.0,1013,3957,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5027,3,18.7,29.6,1.74,1.115,319.0,1013,3956,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5027,3,18.66,27.64,5.16,0.97,339.0,1013,3893,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5027,5,18.51,25.44,5.91,1.1375,4.0,1013,3890,1.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5028,8,19.54,25.06,5.470000000000001,3.26375,100.0,1013,3612,7.9,3289.6675,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5028,3,17.26,29.57,0.0,1.0150000000000001,93.0,1013,3959,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5028,3,18.62,32.04,0.0,1.0125,81.0,1013,4025,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5028,3,20.51,33.17,0.0,1.21,91.0,1013,3983,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5028,3,21.99,33.06,0.29000000000000004,1.0175,92.0,1013,3927,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5028,4,22.59,27.88,13.889999999999999,1.97125,98.0,1013,3843,3.3,3533.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5028,4,21.92,29.45,4.07,1.79625,94.0,1013,3814,3.2,3470.45875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5029,3,13.08,23.62,0.22000000000000003,2.1237500000000002,70.0,1013,3834,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5029,1,12.03,26.33,0.13,0.9775,113.0,1013,4025,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5029,1,14.84,28.05,0.38999999999999996,1.0375,87.0,1013,4086,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5029,1,15.68,28.62,1.0699999999999998,0.92,113.0,1013,4039,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5029,3,15.94,26.84,2.1799999999999997,0.5925,88.0,1013,3972,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5029,3,16.77,26.27,4.95,1.075,69.0,1013,3890,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5029,3,17.18,24.79,4.14,1.475,78.0,1013,3850,3.0,3532.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5030,1,17.71,30.32,0.0,2.833333333333333,318.0,1013,4101,7.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5030,1,18.1,30.1,0.0,1.9291666666666667,317.0,1013,4105,6.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5030,1,17.15,29.64,0.0,1.5625,329.0,1013,4192,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5030,1,17.96,30.16,0.0,1.7416666666666667,324.0,1013,4268,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5030,1,19.24,30.78,0.01,2.104166666666667,324.0,1013,4235,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5030,3,20.23,30.59,0.030000000000000002,2.2500000000000004,325.0,1013,4110,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5030,3,19.42,29.94,0.23000000000000004,1.8166666666666669,320.0,1013,4012,5.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5031,1,13.3,29.69,0.0,1.7166666666666668,59.0,1013,3987,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5031,1,14.18,30.73,0.0,2.0041666666666664,262.0,1013,4093,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5031,1,14.88,32.38,0.006666666666666667,1.8583333333333334,294.0,1013,4155,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5031,1,15.19,32.85,0.0,2.0749999999999997,255.0,1013,4105,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5031,1,15.25,32.26,0.0,2.125,259.0,1013,4037,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5031,3,15.69,32.43,0.16999999999999998,2.0708333333333333,267.0,1013,3968,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5031,3,17.57,32.2,0.0,3.1500000000000004,59.0,1013,3894,5.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5032,8,14.97,20.17,1.95,1.5400000000000003,83.0,1013,3567,3.0,3344.91625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5032,4,14.07,24.73,0.15,1.0925,322.0,1013,3956,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5032,1,13.51,27.36,0.01,1.2625000000000002,309.0,1013,4021,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5032,3,16.39,27.39,1.8800000000000001,1.0412499999999998,283.0,1013,3953,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5032,3,16.33,27.36,1.68,1.22875,311.0,1013,3954,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5032,3,16.37,25.51,4.859999999999999,0.96,331.0,1013,3895,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5032,4,16.21,23.62,6.3100000000000005,1.0387499999999998,2.0,1013,3895,1.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5033,4,17.25,23.82,0.75,2.6575,244.0,1013,3694,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5033,4,17.18,27.62,0.04,1.3462500000000002,13.0,1013,4005,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5033,3,18.32,30.45,0.0,0.98,3.0,1013,4061,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5033,3,19.67,31.15,0.08,1.1162500000000002,65.0,1013,4019,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5033,3,19.67,29.9,1.96,0.6849999999999999,218.0,1013,3992,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5033,4,20.59,27.97,6.5600000000000005,0.85125,205.0,1013,3910,2.1,3597.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5033,4,20.86,26.43,7.109999999999999,1.1662500000000002,20.0,1013,3873,2.5,3565.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5034,4,18.21,21.46,3.3400000000000003,1.95,35.0,1013,3703,3.5,3361.855,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5034,4,16.19,25.62,0.23,0.845,337.0,1013,4008,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5034,3,16.65,28.98,0.0,0.66625,82.0,1013,4060,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5034,4,20.49,29.43,0.74,0.65,335.0,1013,4009,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5034,3,19.66,28.02,1.94,0.7262500000000001,301.0,1013,4009,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5034,4,19.68,26.44,3.17,0.8650000000000001,63.0,1013,3946,1.9,3646.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5034,5,20.23,24.86,16.29,1.09625,22.0,1013,3919,1.9,3599.48,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5035,4,16.41,23.07,1.6500000000000001,3.55125,92.0,1013,3766,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5035,3,14.66,26.97,0.12,1.5899999999999999,106.0,1013,4018,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5035,3,16.62,29.08,0.09,1.25,91.0,1013,4060,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5035,3,18.04,29.45,0.77,0.97875,114.0,1013,4012,2.0,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5035,3,17.2,27.67,3.87,0.6174999999999999,58.0,1013,3978,1.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5035,3,18.38,25.26,6.619999999999999,1.25625,81.0,1013,3893,2.7,3568.89625,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5035,3,18.34,25.67,3.5000000000000004,2.0,96.0,1013,3868,3.3,3544.66625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5036,1,14.72,29.18,0.0,2.4762500000000003,329.0,1013,4040,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5036,1,14.52,29.83,0.0,1.7575,320.0,1013,4071,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5036,1,14.7,30.0,0.03,1.41125,331.0,1013,4164,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5036,1,15.82,30.14,0.0,1.6775,359.0,1013,4230,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5036,3,16.23,30.01,0.15000000000000002,1.8962499999999998,338.0,1013,4182,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5036,3,18.25,28.8,0.47,1.975,336.0,1013,4046,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5036,3,16.89,29.82,0.75,1.7625000000000002,334.0,1013,3975,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5037,1,16.98,28.2,0.0,1.3275000000000001,339.0,1013,4092,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5037,1,18.05,28.74,0.0,0.8675,311.0,1013,4139,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5037,1,17.96,28.16,0.0,0.73875,182.0,1013,4272,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5037,1,17.77,28.22,0.0,0.56625,355.0,1013,4378,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5037,3,18.03,28.44,0.0,0.8425,353.0,1013,4323,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5037,3,19.14,28.56,0.11,0.75,6.0,1013,4136,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5037,3,19.26,27.8,1.0,0.7862500000000001,0.0,1013,4024,1.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5038,1,18.93,27.61,0.0,2.445,233.0,1013,3823,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5038,1,17.36,27.41,0.0,2.2625,331.0,1013,4011,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5038,1,17.71,28.87,0.0,1.7499999999999998,294.0,1013,4125,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5038,1,18.33,30.31,0.0,1.86625,242.0,1013,4103,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5038,3,20.5,30.62,0.01,1.8175,193.0,1013,3974,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5038,3,20.26,30.25,0.08,2.2874999999999996,283.0,1013,3887,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5038,3,21.18,29.28,1.07,2.3875,326.0,1013,3845,3.9,3483.0625,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5039,10,15.44,20.55,7.38,1.5675000000000001,60.0,1013,3329,4.5,3175.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5039,3,11.79,27.78,0.27,1.17375,346.0,1013,3813,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5039,3,14.27,28.44,1.1300000000000001,1.18875,352.0,1013,3909,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5039,1,15.01,27.66,2.02,1.0225,322.0,1013,3892,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5039,3,15.86,27.09,3.49,1.02,356.0,1013,3801,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5039,10,18.58,24.07,15.39,0.99125,22.0,1013,3721,3.0,3436.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5039,4,17.56,26.54,3.4699999999999998,1.16625,39.0,1013,3708,3.3,3348.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5040,10,14.63,19.89,3.9899999999999998,1.645,61.0,1013,3432,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5040,3,11.52,27.76,0.59,1.0675,347.0,1013,3848,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5040,3,13.7,27.5,1.92,1.0375,209.0,1013,3920,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5040,1,14.24,27.54,2.01,1.07875,320.0,1013,3906,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5040,3,15.36,26.56,5.14,0.9125,328.0,1013,3834,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5040,4,17.03,23.66,11.470000000000002,0.6875,23.0,1013,3758,1.6,3475.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5040,5,16.89,25.42,5.66,1.095,61.0,1013,3749,2.2,3404.60375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5041,8,17.1,22.1,8.07,2.80375,69.0,1013,3444,7.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5041,1,14.3,28.07,0.04,0.96875,16.0,1013,3848,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5041,3,16.59,29.82,0.17,1.005,5.0,1013,3923,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5041,3,17.66,29.29,1.26,0.93625,327.0,1013,3901,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5041,3,18.72,28.69,4.6499999999999995,0.9650000000000001,352.0,1013,3812,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5041,4,20.91,25.62,8.690000000000001,1.33375,39.0,1013,3733,3.7,3432.0012500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5041,4,19.92,28.46,3.23,1.4,41.0,1013,3724,4.5,3361.41625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5042,4,9.84,16.63,4.58,1.3250000000000002,84.0,1013,3389,3.6,3135.64625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5042,1,9.57,23.33,0.18,1.26625,327.0,1013,3825,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5042,1,10.02,24.58,0.19,1.1375,248.0,1013,3906,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5042,1,11.27,24.46,0.44000000000000006,1.36375,298.0,1013,3874,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5042,3,11.83,24.18,0.78,1.2462499999999999,342.0,1013,3820,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5042,4,12.66,23.16,2.41,0.93625,245.0,1013,3766,2.3,3477.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5042,3,11.76,22.69,2.1100000000000003,1.15,54.0,1013,3791,2.9,3419.855,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5043,1,13.85,28.78,0.0,2.60875,341.0,1013,4050,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5043,1,13.61,29.57,0.0,1.84375,343.0,1013,4086,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5043,1,13.6,29.63,0.0,1.50375,8.0,1013,4182,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5043,1,14.75,29.56,0.0,1.81625,18.0,1013,4238,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5043,3,15.34,29.57,0.03,2.085,338.0,1013,4178,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5043,3,17.34,28.32,0.31,2.0575,337.0,1013,4041,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5043,3,15.95,29.42,0.54,1.72875,347.0,1013,3980,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5044,4,18.01,22.72,7.5600000000000005,2.3925,85.0,1013,3509,4.9,3231.45875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5044,4,15.34,28.2,0.25,0.8175,30.0,1013,3899,1.9,3564.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5044,1,16.41,30.47,0.2,0.73625,42.0,1013,3971,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5044,1,18.06,31.17,0.25,1.02125,11.0,1013,3937,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5044,3,19.24,30.3,1.04,0.7737499999999999,349.0,1013,3881,1.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5044,4,19.71,27.72,5.1899999999999995,1.0574999999999999,92.0,1013,3815,1.4,3524.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5044,3,19.58,27.28,4.71,1.2475,82.0,1013,3808,2.0,3455.04125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5045,3,14.25,26.94,0.01,2.46625,56.0,1013,3853,6.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5045,1,14.82,28.18,0.02,1.8900000000000001,35.0,1013,4024,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5045,1,15.08,29.88,0.0,1.63375,68.0,1013,4112,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5045,1,15.84,31.32,0.05,1.5212499999999998,47.0,1013,4067,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5045,3,16.69,30.37,0.6100000000000001,1.1275,279.0,1013,3967,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5045,1,17.05,28.67,1.6300000000000001,1.8224999999999998,243.0,1013,3883,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5045,3,17.14,27.16,1.9300000000000002,2.2375,19.0,1013,3848,4.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5046,10,12.28,18.84,6.25,1.15,56.0,1013,3383,3.4,3138.7925,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5046,1,12.85,25.6,0.18,1.075,347.0,1013,3816,2.1,3362.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5046,1,12.91,27.12,0.12000000000000001,0.84875,296.0,1013,3895,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5046,3,14.08,27.1,0.6699999999999999,0.92125,320.0,1013,3855,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5046,3,14.76,26.94,0.51,1.17,360.0,1013,3812,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5046,4,15.6,26.86,1.47,0.9999999999999999,8.0,1013,3758,1.9,3473.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5046,3,14.84,25.85,1.9800000000000002,1.0575,34.0,1013,3796,2.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5047,4,17.87,26.46,4.94,4.2475,76.0,1013,3659,8.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5047,3,16.2,30.86,0.0,1.3199999999999998,75.0,1013,3980,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5047,3,17.24,33.12,0.0,1.5699999999999998,85.0,1013,4043,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5047,3,19.18,34.31,0.05,1.65375,87.0,1013,3997,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5047,3,20.34,34.19,0.33,1.6637499999999998,89.0,1013,3935,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5047,4,21.27,30.97,4.5600000000000005,2.23875,64.0,1013,3844,5.3,3535.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5047,4,21.55,30.22,7.85,2.1087499999999997,78.0,1013,3815,4.4,3455.08375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5048,8,14.99,20.44,6.719999999999999,2.1550000000000002,90.0,1013,3486,3.5,3232.9387500000003,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5048,3,12.36,27.09,0.24000000000000002,1.12375,328.0,1013,3882,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5048,1,13.55,28.65,0.33,1.2075,317.0,1013,3955,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5048,1,15.12,28.12,0.53,1.4975,295.0,1013,3920,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5048,3,15.87,27.62,1.52,1.2137499999999999,322.0,1013,3860,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5048,4,16.51,25.15,5.63,0.98625,31.0,1013,3794,1.0,3523.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5048,3,16.29,24.66,4.48,1.29,61.0,1013,3799,1.8,3439.16625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5049,8,8.74,16.52,1.51,1.96,26.0,1013,3302,3.2,3062.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5049,3,8.7,23.11,0.67,1.75,306.0,1013,3784,3.0,3439.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5049,1,9.35,24.31,0.45,1.4575,318.0,1013,3876,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5049,3,10.99,24.0,1.77,1.6412499999999999,338.0,1013,3847,3.2,3537.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5049,3,10.99,23.86,2.76,1.74125,342.0,1013,3782,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5049,3,11.11,22.41,5.01,1.4162499999999998,2.0,1013,3724,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5049,1,10.46,23.49,3.07,1.22125,27.0,1013,3746,2.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5050,3,12.63,28.63,0.006666666666666667,2.2541666666666664,246.0,1013,3909,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5050,1,14.54,29.86,0.06,1.5833333333333335,67.0,1013,4040,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5050,1,15.94,31.42,0.060000000000000005,1.5583333333333333,58.0,1013,4111,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5050,1,16.02,32.22,0.19,1.8083333333333333,277.0,1013,4069,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5050,1,15.12,32.14,0.013333333333333334,1.679166666666667,265.0,1013,3994,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5050,3,16.28,31.14,0.6633333333333333,2.3583333333333334,262.0,1013,3921,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5050,3,17.66,30.7,0.52,2.7249999999999996,15.0,1013,3864,4.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5051,10,14.4,20.28,4.67,1.7462499999999999,14.0,1013,3493,3.3,3173.08375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5051,4,13.92,27.74,0.48000000000000004,0.68625,20.0,1013,3922,1.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5051,1,13.51,29.59,0.27,0.64625,8.0,1013,3982,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5051,1,15.39,28.39,1.41,0.70875,338.0,1013,3925,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5051,3,16.08,27.94,3.36,0.7375,353.0,1013,3884,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5051,3,16.45,26.68,3.97,0.82875,13.0,1013,3811,1.1,3547.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5051,3,16.46,25.67,3.9,0.97875,22.0,1013,3839,1.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5052,3,16.07,23.81,0.82,3.2212500000000004,84.0,1013,3760,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5052,3,14.63,27.43,0.08,1.5150000000000001,75.0,1013,4012,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5052,3,17.0,29.56,0.05,1.31125,86.0,1013,4070,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5052,3,18.24,30.09,0.8300000000000001,0.9200000000000002,93.0,1013,4025,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5052,3,18.28,28.64,2.96,0.645,72.0,1013,3970,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5052,5,19.25,26.98,7.79,1.2374999999999998,92.0,1013,3898,2.5,3577.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5052,5,19.65,26.2,4.15,1.6874999999999998,84.0,1013,3857,2.7,3521.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5053,1,15.83,28.29,0.018333333333333333,2.28125,257.0,1013,3977,3.9,3655.895833333333,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5053,1,15.86,29.73,0.0,1.4375,281.0,1013,4094,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5053,1,16.65,30.8,0.0033333333333333335,1.5875000000000001,37.0,1013,4188,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5053,3,17.9,30.95,0.07333333333333333,1.6541666666666668,30.0,1013,4196,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5053,3,18.68,29.26,0.09999999999999999,1.5041666666666669,285.0,1013,4095,2.7,3692.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5053,3,18.66,29.86,0.2966666666666667,1.9333333333333333,304.0,1013,3962,3.4,3621.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5053,1,17.45,30.2,0.11,2.5125,351.0,1013,3958,3.7,3644.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5054,10,12.26,17.83,10.52,1.28125,34.0,1013,3455,3.5,3167.95875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5054,1,11.04,23.62,0.43000000000000005,0.72,356.0,1013,3861,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5054,1,12.18,25.29,0.13,0.635,45.0,1013,3931,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5054,1,13.59,25.42,0.47000000000000003,0.52875,12.0,1013,3880,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5054,3,14.31,25.65,1.17,0.7212500000000001,21.0,1013,3838,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5054,4,15.3,23.79,2.7800000000000002,0.46625,48.0,1013,3780,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5054,3,14.82,23.2,3.14,0.57125,42.0,1013,3809,1.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5055,9,11.56,19.25,1.6800000000000002,1.8275000000000001,248.0,1013,3288,2.9,3123.0825,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5055,3,11.46,25.83,1.04,1.66375,303.0,1013,3792,3.0,3457.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5055,1,12.03,27.05,0.71,1.4125,315.0,1013,3876,2.8,3408.22875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5055,3,14.04,26.65,2.07,1.525,338.0,1013,3852,2.3,3543.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5055,3,13.85,26.47,4.33,1.55125,345.0,1013,3785,2.8,3481.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5055,3,14.05,24.31,6.43,1.25,7.0,1013,3722,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5055,1,13.37,25.95,4.49,1.26375,32.0,1013,3740,2.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5056,4,12.48,19.23,2.46,1.51375,41.0,1013,3358,3.2,3187.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5056,1,12.46,26.97,0.68,1.35375,301.0,1013,3818,3.3,3467.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5056,1,13.85,28.02,1.09,1.2875,287.0,1013,3890,3.3,3398.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5056,1,14.63,28.2,1.8,1.42875,327.0,1013,3875,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5056,3,15.33,27.42,3.86,1.2449999999999999,353.0,1013,3809,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5056,3,16.0,24.67,9.17,0.96625,23.0,1013,3738,2.3,3443.7487499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5056,3,15.42,26.15,5.29,1.2337500000000001,53.0,1013,3744,3.4,3382.64625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5057,4,16.61,22.43,0.8699999999999999,2.62,194.0,1013,3750,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5057,4,16.18,26.6,0.12,1.0825,337.0,1013,4015,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5057,3,16.96,29.62,0.0,0.8674999999999999,345.0,1013,4064,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5057,3,19.84,30.48,0.49000000000000005,0.9137500000000001,53.0,1013,4007,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5057,3,18.79,29.34,2.1799999999999997,0.63375,244.0,1013,3996,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5057,4,19.71,26.97,3.25,0.8712500000000001,240.0,1013,3913,2.3,3614.2925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5057,5,20.47,25.71,12.870000000000001,1.34625,20.0,1013,3890,2.5,3590.395,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5058,3,13.45,29.09,0.0,2.845833333333333,177.0,1013,3985,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5058,1,12.25,30.03,0.0,1.3041666666666667,184.0,1013,4122,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5058,1,14.34,31.66,0.05666666666666667,1.0791666666666668,191.0,1013,4191,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5058,3,15.77,32.68,0.026666666666666665,1.3583333333333332,231.0,1013,4149,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5058,3,16.37,31.42,0.016666666666666666,1.5958333333333332,227.0,1013,4021,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5058,1,15.51,32.24,0.06333333333333334,1.9625,200.0,1013,3971,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5058,3,16.14,31.52,0.15333333333333335,2.425,130.0,1013,3924,4.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5059,1,15.0,26.8,0.01,2.0925000000000002,252.0,1013,3846,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5059,1,13.96,26.49,0.05,1.495,275.0,1013,4030,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5059,1,15.09,27.97,0.01,1.3850000000000002,332.0,1013,4129,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5059,1,15.23,29.48,0.06,1.49625,284.0,1013,4102,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5059,3,17.43,29.13,0.49,1.69,257.0,1013,3975,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5059,1,16.69,28.13,1.12,1.78375,266.0,1013,3893,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5059,3,17.11,25.89,2.33,2.00375,305.0,1013,3859,3.9,3497.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5060,3,15.85,28.85,0.0,1.58375,257.0,1013,3853,2.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5060,1,14.93,28.35,0.12000000000000001,1.2125,53.0,1013,4039,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5060,1,15.75,29.51,0.1,1.1775,33.0,1013,4136,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5060,1,16.57,30.79,0.16,1.27,281.0,1013,4119,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5060,3,18.48,29.43,0.94,1.1524999999999999,286.0,1013,3977,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5060,3,17.61,29.23,1.4300000000000002,1.4575,297.0,1013,3907,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5060,3,17.6,28.38,1.58,1.755,322.0,1013,3871,3.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5061,3,13.19,26.05,0.01,2.1475,253.0,1013,3849,6.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5061,1,14.37,27.27,0.09999999999999999,1.46,56.0,1013,4020,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5061,1,15.2,29.07,0.0,1.2225,89.0,1013,4107,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5061,1,15.75,30.0,0.16,1.19125,341.0,1013,4061,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5061,3,16.64,28.86,1.12,0.87875,257.0,1013,3967,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5061,1,16.73,27.64,1.73,1.44875,271.0,1013,3884,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5061,3,17.14,27.02,1.8900000000000001,1.9324999999999999,23.0,1013,3843,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5062,3,16.93,29.86,0.09,1.63625,293.0,1013,3885,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5062,1,15.23,29.0,0.09,1.2774999999999999,281.0,1013,4051,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5062,1,16.12,29.82,0.38,1.33375,280.0,1013,4147,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5062,1,17.4,31.02,0.33,1.42625,296.0,1013,4141,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5062,3,18.76,28.76,1.72,1.2837500000000002,311.0,1013,3998,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5062,3,19.07,28.7,3.0199999999999996,1.625,317.0,1013,3906,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5062,3,18.54,27.76,3.6200000000000006,1.95625,327.0,1013,3888,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5063,3,16.02,27.62,0.28,1.1037500000000002,288.0,1013,3867,2.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5063,1,14.96,26.92,0.23,0.85375,190.0,1013,4046,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5063,1,15.79,27.62,0.42000000000000004,0.9074999999999999,306.0,1013,4142,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5063,1,16.97,28.74,0.21000000000000002,0.9875,302.0,1013,4133,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5063,3,18.45,26.44,1.9200000000000002,1.07,311.0,1013,3997,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5063,3,18.39,26.46,3.15,1.33,314.0,1013,3906,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5063,3,17.95,25.83,3.64,1.59125,327.0,1013,3884,2.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5064,3,16.31,29.27,0.0,1.71875,267.0,1013,3859,3.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5064,1,15.36,28.59,0.01,1.4362499999999998,57.0,1013,4050,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5064,1,15.98,29.7,0.0,1.5037500000000001,291.0,1013,4135,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5064,3,17.0,30.97,0.02,1.5350000000000001,301.0,1013,4115,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5064,4,18.67,29.11,0.9900000000000001,1.2575,292.0,1013,3970,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5064,3,18.14,29.12,1.7300000000000002,1.6425,299.0,1013,3901,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5064,3,17.99,28.52,1.5499999999999998,1.87875,318.0,1013,3875,3.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5065,1,16.35,28.54,0.006666666666666667,2.270833333333333,337.0,1013,4052,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5065,1,16.19,28.9,0.0,1.6749999999999998,346.0,1013,4080,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5065,1,16.42,28.56,0.05,1.3,14.0,1013,4168,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5065,1,17.28,28.88,0.23000000000000004,1.2875,13.0,1013,4233,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5065,1,17.57,29.2,0.43000000000000005,1.5833333333333333,354.0,1013,4180,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5065,3,19.42,27.45,0.76,1.7458333333333336,341.0,1013,4042,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5065,1,18.41,28.51,0.7333333333333333,1.5708333333333333,344.0,1013,3978,4.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5066,3,18.02,31.17,0.1,1.6349999999999998,295.0,1013,3865,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5066,1,16.17,30.1,0.06999999999999999,1.305,195.0,1013,4041,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5066,1,17.06,31.14,0.1,1.4,308.0,1013,4142,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5066,1,17.92,32.5,0.04,1.4212500000000001,284.0,1013,4145,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5066,4,19.28,30.76,1.08,1.3424999999999998,309.0,1013,3998,1.9,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5066,3,19.93,30.79,2.5000000000000004,1.88625,315.0,1013,3909,2.6,3583.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5066,3,19.79,29.88,2.94,2.15375,332.0,1013,3883,3.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5067,10,13.16,20.1,7.89,1.7825,44.0,1013,3231,4.0,3149.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5067,3,11.1,26.13,2.48,1.0175,316.0,1013,3727,2.9,3325.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5067,3,13.46,25.93,2.69,0.87125,70.0,1013,3835,2.6,3337.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5067,3,14.92,25.42,3.67,0.8337500000000001,345.0,1013,3822,2.6,3457.0425,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5067,4,14.69,25.32,4.669999999999999,1.09875,7.0,1013,3739,2.8,3449.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5067,4,15.43,22.89,11.440000000000001,1.11375,49.0,1013,3662,2.5,3358.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5067,5,15.06,24.24,7.1899999999999995,1.2662499999999999,52.0,1013,3665,2.5,3277.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5068,5,9.94,20.87,2.9699999999999998,1.935,5.0,1013,3146,5.1,2932.52,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5068,4,11.59,26.4,2.12,1.02625,256.0,1013,3660,3.4,3252.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5068,1,9.68,27.81,1.6400000000000001,0.8500000000000001,237.0,1013,3787,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5068,4,11.29,26.19,4.59,1.25125,5.0,1013,3770,4.6,3553.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5068,3,11.61,25.89,2.96,1.55375,355.0,1013,3684,4.5,3388.6887500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5068,4,11.82,24.21,3.18,1.7149999999999999,9.0,1013,3619,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5068,3,10.12,25.42,3.65,1.22125,16.0,1013,3659,4.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5069,3,13.25,27.51,0.0,2.4,191.0,1013,3980,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5069,1,12.19,28.37,0.0,1.4416666666666669,142.0,1013,4123,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5069,1,13.5,29.9,0.006666666666666667,1.5958333333333332,277.0,1013,4198,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5069,3,14.95,30.69,0.1,1.6583333333333332,19.0,1013,4165,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5069,3,15.56,29.46,0.1,1.5666666666666664,275.0,1013,4026,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5069,1,14.84,30.35,0.24,1.5499999999999998,262.0,1013,3955,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5069,1,14.72,29.64,0.36,1.679166666666667,258.0,1013,3928,3.5,null,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5070,1,15.89,30.22,0.0,1.6666666666666665,313.0,1013,4143,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5070,1,15.03,29.6,0.0,1.1583333333333334,173.0,1013,4301,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5070,1,15.44,30.19,0.0,1.2125000000000001,61.0,1013,4409,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5070,3,16.16,30.84,0.0,1.1833333333333333,74.0,1013,4318,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5070,3,18.34,30.07,0.36999999999999994,1.275,344.0,1013,4145,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5070,1,16.89,31.4,0.0,1.3833333333333333,329.0,1013,4112,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5070,3,17.3,30.51,0.0,1.5416666666666665,352.0,1013,4106,2.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5071,1,17.56,32.95,0.0,3.0,352.0,1013,4186,6.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5071,1,16.84,33.45,0.0,1.5083333333333333,14.0,1013,4349,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5071,1,17.02,34.04,0.0,1.9500000000000002,83.0,1013,4443,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5071,3,18.08,34.15,0.0,1.7958333333333334,78.0,1013,4326,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5071,3,19.67,33.25,0.18333333333333332,1.7625000000000002,260.0,1013,4175,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5071,1,18.89,34.35,0.0,3.133333333333333,325.0,1013,4170,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5071,3,19.06,33.72,0.0,2.8666666666666667,346.0,1013,4155,4.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5072,4,15.71,24.96,0.05,1.40625,277.0,1013,3991,3.5,3680.95875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5072,1,16.06,26.33,0.01,1.41625,352.0,1013,4100,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5072,1,16.55,27.05,0.0,1.59375,13.0,1013,4202,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5072,1,17.2,27.01,0.0,1.6500000000000001,270.0,1013,4218,4.0,3730.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5072,3,17.9,26.26,0.0,1.2974999999999999,279.0,1013,4129,3.7,3690.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5072,3,18.06,25.92,0.21,1.2587499999999998,268.0,1013,3987,3.5,3661.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5072,3,17.14,26.57,0.73,1.4375,274.0,1013,3969,3.3,3626.4375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5073,4,17.03,21.66,7.860000000000001,2.22375,86.0,1013,3520,5.2,3231.7925,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5073,3,14.75,26.81,0.32000000000000006,0.725,66.0,1013,3904,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5073,1,15.73,29.15,0.01,0.62,64.0,1013,3970,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5073,1,17.33,29.74,0.13,0.6375,63.0,1013,3927,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5073,3,18.43,29.01,1.31,0.6325,8.0,1013,3876,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5073,4,18.83,26.94,4.38,1.32375,93.0,1013,3814,1.5,3514.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5073,3,18.88,26.73,3.71,1.3362500000000002,92.0,1013,3819,2.0,3453.5625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5074,3,12.45,26.32,0.0,2.0166666666666666,215.0,1013,3972,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5074,1,11.91,27.28,0.0,1.3583333333333334,160.0,1013,4116,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5074,1,13.02,28.64,0.11333333333333334,1.425,46.0,1013,4190,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5074,3,14.36,29.02,0.32999999999999996,1.4541666666666666,293.0,1013,4160,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5074,3,15.16,28.14,0.10666666666666666,1.55,289.0,1013,4023,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5074,1,14.27,28.87,0.6466666666666666,1.3624999999999998,357.0,1013,3943,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5074,1,13.9,28.05,0.5766666666666668,1.6375,93.0,1013,3923,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5075,1,14.32,30.36,0.0,2.716666666666667,267.0,1013,4145,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5075,1,13.52,33.55,0.0,1.4708333333333332,354.0,1013,4246,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5075,1,16.31,35.3,0.0,1.7666666666666666,69.0,1013,4351,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5075,3,17.38,35.6,0.0,1.65,45.0,1013,4244,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5075,3,19.05,33.44,0.13333333333333333,1.6958333333333335,346.0,1013,4102,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5075,1,16.83,33.76,0.0,2.1375,287.0,1013,4114,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5075,3,17.36,34.04,0.006666666666666667,2.3499999999999996,268.0,1013,4095,4.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5076,3,12.43,29.53,0.0,1.5587499999999999,264.0,1013,3925,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5076,1,13.84,30.26,0.11,1.27,71.0,1013,4064,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5076,1,14.89,31.81,0.11,1.1875,74.0,1013,4131,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5076,1,15.34,32.54,0.05,1.5387500000000003,15.0,1013,4084,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5076,1,14.96,32.44,0.01,1.6575000000000002,296.0,1013,4002,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5076,1,15.61,31.58,0.5700000000000001,2.1825,308.0,1013,3933,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5076,3,16.0,30.96,0.55,2.4325,39.0,1013,3875,4.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5077,10,13.87,21.03,3.74,1.39625,33.0,1013,3361,3.9,3216.35375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5077,3,12.77,28.34,1.18,1.11375,205.0,1013,3831,2.7,3435.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5077,3,13.59,28.25,2.6100000000000003,1.0587499999999999,279.0,1013,3905,2.8,3402.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5077,1,14.28,28.6,2.55,1.08,310.0,1013,3890,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5077,3,15.09,27.56,6.28,1.0025,200.0,1013,3819,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5077,4,16.49,25.25,10.2,0.77375,5.0,1013,3742,2.4,3434.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5077,3,15.94,26.54,7.44,1.14125,38.0,1013,3744,3.2,3392.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5078,3,16.31,28.88,0.0,2.8537500000000002,244.0,1013,3852,6.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5078,1,16.32,29.53,0.0,2.0825,18.0,1013,4024,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5078,1,16.39,31.3,0.0,1.8224999999999998,59.0,1013,4115,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5078,1,17.05,33.11,0.0,1.6,116.0,1013,4075,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5078,3,18.69,32.42,0.48000000000000004,1.5950000000000002,252.0,1013,3968,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5078,1,18.64,31.48,1.18,2.1087499999999997,224.0,1013,3881,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5078,3,18.73,29.32,2.2099999999999995,2.3912500000000003,324.0,1013,3850,4.4,3491.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5079,3,14.8,22.73,0.22666666666666666,1.9791666666666665,40.0,1013,4027,3.7,3661.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5079,3,15.59,23.49,0.043333333333333335,1.5083333333333335,307.0,1013,4115,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5079,1,15.85,25.38,0.09000000000000001,1.7541666666666669,343.0,1013,4161,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5079,1,16.26,25.43,0.12333333333333335,2.208333333333333,309.0,1013,4111,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5079,1,16.06,25.53,0.05666666666666667,1.7166666666666666,345.0,1013,4081,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5079,1,16.69,24.81,0.6066666666666666,1.8166666666666667,27.0,1013,4043,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5079,1,17.28,24.31,0.76,2.7083333333333335,32.0,1013,3992,3.8,3680.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5080,3,14.02,26.99,0.01,1.7025000000000001,274.0,1013,3985,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5080,1,14.55,28.33,0.0,1.5087499999999998,10.0,1013,4094,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5080,1,15.26,29.2,0.0,1.6287500000000001,33.0,1013,4189,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5080,1,16.04,29.27,0.0,1.7425,284.0,1013,4211,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5080,3,16.93,28.05,0.02,1.4375,347.0,1013,4122,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5080,3,17.28,27.76,0.23,1.5037499999999997,355.0,1013,3985,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5080,1,15.91,28.5,1.09,1.7149999999999999,29.0,1013,3964,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5081,4,14.62,20.48,8.21,1.15375,56.0,1013,3422,3.4,3146.60375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5081,1,13.63,26.85,0.42,0.9225,356.0,1013,3841,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5081,1,14.39,28.54,0.13,0.69625,228.0,1013,3921,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5081,1,15.73,28.45,0.51,0.67125,352.0,1013,3883,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5081,3,16.41,28.3,0.8500000000000001,0.73375,10.0,1013,3836,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5081,4,17.25,27.01,2.43,0.48125,32.0,1013,3776,1.5,3522.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5081,3,16.7,26.01,2.6499999999999995,0.6575,49.0,1013,3804,1.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5082,4,15.07,21.72,1.3200000000000003,2.39375,212.0,1013,3822,4.7,3480.895,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5082,4,15.38,25.43,0.17,1.86125,327.0,1013,4041,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5082,3,16.23,28.16,0.0,1.45,328.0,1013,4097,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5082,3,17.45,28.71,0.19,1.3125,282.0,1013,4042,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5082,3,16.86,27.72,2.19,1.02125,221.0,1013,4025,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5082,3,17.49,25.85,5.59,1.1624999999999999,225.0,1013,3957,2.3,3651.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5082,4,18.64,24.18,10.260000000000002,1.73,332.0,1013,3909,2.8,3625.91625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5083,4,14.59,20.87,1.94,2.9875,344.0,1013,3916,5.1,3546.60375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5083,4,14.44,23.78,0.5900000000000001,2.42,331.0,1013,4065,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5083,3,15.08,26.45,0.04,1.73625,344.0,1013,4113,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5083,1,15.33,26.51,0.25,1.45,327.0,1013,4061,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5083,3,15.62,25.96,1.06,1.33625,310.0,1013,4041,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5083,3,16.57,23.97,3.53,1.6287500000000001,334.0,1013,3985,3.4,3677.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5083,4,17.69,22.6,11.35,2.17125,339.0,1013,3936,3.9,3641.22875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5084,4,14.07,21.84,1.1600000000000001,1.1375000000000002,322.0,1013,3499,2.5,3237.85375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5084,1,14.84,25.49,0.14,1.1887500000000002,293.0,1013,3925,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5084,1,13.43,27.62,0.06999999999999999,1.305,259.0,1013,3994,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5084,1,15.24,27.2,1.76,1.1637499999999998,262.0,1013,3928,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5084,1,15.12,27.82,1.17,1.08125,166.0,1013,3910,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5084,3,15.3,25.71,3.28,0.5875,142.0,1013,3871,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5084,1,15.19,24.97,4.24,0.86375,348.0,1013,3874,1.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5085,8,18.65,24.72,1.86,5.10875,52.0,1013,3553,11.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5085,3,16.35,29.71,0.0,1.75,19.0,1013,3921,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5085,1,17.5,32.05,0.0,1.3625,102.0,1013,3991,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5085,3,19.1,33.02,0.02,1.4325,59.0,1013,3964,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5085,3,20.43,32.74,0.77,1.5987500000000001,92.0,1013,3896,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5085,4,22.0,28.58,3.27,2.2175000000000002,72.0,1013,3787,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5085,3,21.86,29.18,2.5999999999999996,2.21,41.0,1013,3762,3.5,3400.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5086,4,18.95,23.28,9.58,3.0075000000000003,106.0,1013,3602,6.9,3314.8737499999997,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5086,4,17.52,28.02,0.09999999999999999,1.1675,66.0,1013,3958,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5086,1,18.13,30.67,0.0,1.13375,52.0,1013,4013,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5086,3,20.06,31.79,0.03,0.9375,54.0,1013,3962,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5086,3,21.13,31.09,1.68,0.98875,302.0,1013,3920,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5086,4,21.24,28.92,4.0,1.91125,94.0,1013,3846,3.2,3545.355,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5086,5,21.63,28.48,4.140000000000001,2.215,77.0,1013,3835,2.9,3450.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5087,8,17.55,20.21,5.41,1.6575,163.0,1013,3756,3.7,3417.58375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5087,4,15.89,24.1,0.6000000000000001,1.54875,289.0,1013,4020,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5087,1,13.97,27.94,0.0,1.3762500000000002,290.0,1013,4051,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5087,1,16.33,28.36,0.31000000000000005,1.56625,277.0,1013,3991,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5087,1,16.8,27.88,0.74,1.3675,297.0,1013,4006,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5087,3,16.9,26.2,2.09,1.23625,330.0,1013,3977,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5087,4,16.86,24.38,4.09,1.3325,5.0,1013,3953,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5088,8,17.24,21.63,2.4299999999999997,1.75375,74.0,1013,3585,3.9,3337.895,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5088,4,16.18,27.19,0.2,0.9624999999999999,337.0,1013,3967,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5088,1,15.82,30.24,0.0,1.00875,319.0,1013,4031,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5088,3,19.27,30.24,1.41,0.8575000000000002,308.0,1013,3963,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5088,3,18.93,29.5,1.69,1.0787499999999999,316.0,1013,3963,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5088,3,18.92,27.5,5.15,0.95875,334.0,1013,3900,1.6,3623.4575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5088,3,18.76,25.24,7.08,1.09875,2.0,1013,3894,1.7,3543.04125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5089,4,15.42,19.94,3.74,1.6574999999999998,134.0,1013,3773,3.6,3449.72875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5089,4,14.17,23.25,0.43,1.8075,266.0,1013,4020,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5089,1,12.76,26.55,0.01,1.7025000000000001,291.0,1013,4049,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5089,1,14.75,26.8,0.19,1.8625,277.0,1013,3989,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5089,1,15.05,26.61,0.49999999999999994,1.4575,297.0,1013,4007,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5089,3,15.22,25.15,1.65,1.1437499999999998,329.0,1013,3984,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5089,3,15.25,23.62,3.0200000000000005,1.27,102.0,1013,3960,2.7,3608.97875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5090,4,19.33,25.12,6.7700000000000005,3.3812499999999996,97.0,1013,3638,8.7,3319.47875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5090,3,17.2,29.48,0.0,1.0125,97.0,1013,3973,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5090,3,18.77,31.92,0.0,0.94875,77.0,1013,4039,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5090,3,20.46,33.14,0.0,1.06625,87.0,1013,3995,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5090,3,21.78,32.96,0.62,0.8875,104.0,1013,3939,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5090,4,22.43,27.86,10.06,1.89625,101.0,1013,3852,3.6,3541.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5090,4,21.82,29.09,6.07,1.7762499999999999,93.0,1013,3821,3.7,3464.79125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5091,4,17.64,23.16,1.9,2.65375,54.0,1013,3667,7.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5091,4,17.24,27.98,0.09,0.9512500000000002,1.0,1013,3994,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5091,3,17.51,31.01,0.0,0.8875,13.0,1013,4051,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5091,4,21.04,31.57,0.57,0.7324999999999999,55.0,1013,3992,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5091,3,20.18,30.59,1.26,0.6825,240.0,1013,3971,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5091,3,21.04,27.85,7.2299999999999995,0.97125,33.0,1013,3893,2.9,3591.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5091,4,21.15,26.91,6.430000000000001,1.5375,25.0,1013,3871,2.8,3537.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5092,8,12.65,17.11,5.62,2.17125,81.0,1013,3502,4.6,3299.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5092,3,9.6,23.53,0.07,1.2825000000000002,226.0,1013,3883,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5092,1,11.12,25.24,0.32000000000000006,1.20125,323.0,1013,3955,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5092,1,12.58,24.94,0.73,1.31375,302.0,1013,3926,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5092,3,13.56,24.04,1.89,0.9612499999999999,311.0,1013,3863,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5092,4,15.03,21.53,8.35,0.9199999999999999,50.0,1013,3790,1.5,3500.6675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5092,5,14.8,22.04,4.9,1.3162500000000001,68.0,1013,3788,2.9,3443.79125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5093,8,15.17,20.0,5.5,2.17125,99.0,1013,3497,4.8,3296.27125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5093,3,11.77,26.68,0.06999999999999999,1.29875,327.0,1013,3881,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5093,1,13.23,28.28,0.33000000000000007,1.22,344.0,1013,3953,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5093,1,14.75,27.91,0.76,1.4125,282.0,1013,3924,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5093,3,15.66,26.79,1.98,1.03875,302.0,1013,3862,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5093,4,17.27,24.14,8.33,0.90125,47.0,1013,3789,1.5,3499.3325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5093,5,17.01,24.73,4.79,1.325,67.0,1013,3787,3.0,3445.105,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5094,3,14.78,32.42,0.0,2.42625,257.0,1013,3956,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5094,1,14.81,32.82,0.0,1.3175,302.0,1013,4059,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5094,1,16.11,33.49,0.05,1.29125,54.0,1013,4131,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5094,1,16.88,33.91,0.08,1.3,46.0,1013,4184,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5094,3,17.4,31.43,1.35,1.30375,1.0,1013,4087,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5094,3,18.27,32.2,0.94,1.9324999999999999,333.0,1013,3956,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5094,1,16.69,32.86,0.44999999999999996,2.505,343.0,1013,3940,4.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5095,8,17.23,22.15,2.18,1.435,79.0,1013,3613,2.3,3366.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5095,1,15.96,26.76,0.13,1.0412500000000002,309.0,1013,3985,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5095,1,15.18,29.65,0.01,1.22125,179.0,1013,4036,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5095,3,18.09,29.62,1.94,1.0150000000000001,295.0,1013,3960,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5095,3,17.84,29.37,1.5699999999999998,1.19625,308.0,1013,3966,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5095,3,18.04,27.13,4.600000000000001,0.9675,326.0,1013,3913,1.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5095,3,17.72,25.08,8.239999999999998,1.005,338.0,1013,3914,1.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5096,3,14.02,29.21,0.09,2.13625,193.0,1013,3920,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5096,1,14.74,29.79,0.0,0.9762500000000001,139.0,1013,4074,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5096,3,16.25,31.15,0.0,1.2575,113.0,1013,4149,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5096,3,17.16,32.29,0.15,1.0637500000000002,111.0,1013,4094,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5096,3,17.0,31.99,0.11,1.1287500000000001,225.0,1013,3994,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5096,1,16.86,31.22,1.14,2.045,207.0,1013,3928,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5096,3,17.81,30.17,1.9300000000000002,2.43375,125.0,1013,3884,4.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5097,3,19.23,26.41,0.03,2.62125,244.0,1013,3805,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5097,1,19.13,27.08,0.0,2.3850000000000002,320.0,1013,4002,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5097,1,18.55,28.74,0.0,1.7374999999999998,323.0,1013,4096,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5097,1,19.27,30.19,0.0,1.7249999999999999,205.0,1013,4058,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5097,3,20.45,30.43,0.03,1.7287499999999998,170.0,1013,3956,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5097,3,21.24,29.92,0.15000000000000002,1.95375,66.0,1013,3858,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5097,3,21.75,28.75,1.4700000000000002,2.30375,338.0,1013,3820,3.5,3458.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5098,1,12.38,26.69,0.0,1.8041666666666667,241.0,1013,3939,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5098,1,12.86,28.27,0.0,1.7208333333333332,121.0,1013,4069,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5098,1,14.03,29.8,0.043333333333333335,1.8208333333333333,111.0,1013,4121,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5098,1,14.8,30.46,0.056666666666666664,2.0458333333333334,105.0,1013,4075,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5098,1,14.95,29.97,0.10333333333333335,1.8291666666666668,295.0,1013,4014,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5098,4,15.8,29.29,0.6200000000000001,2.2458333333333336,331.0,1013,3933,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5098,3,17.02,29.33,0.24,2.8083333333333336,81.0,1013,3881,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5099,8,20.0,24.69,4.239999999999999,3.3299999999999996,83.0,1013,3564,8.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5099,3,17.31,29.24,0.0,1.02,34.0,1013,3921,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5099,1,18.41,31.34,0.02,1.0462500000000001,93.0,1013,3985,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5099,3,20.21,31.94,0.21000000000000002,1.2287499999999998,112.0,1013,3951,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5099,3,21.68,31.42,1.05,0.9875,113.0,1013,3891,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5099,5,22.83,28.39,13.81,1.52875,88.0,1013,3803,2.3,3491.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5099,3,22.34,29.2,3.87,1.8125,77.0,1013,3782,3.0,3418.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5100,3,19.64,28.97,0.0,2.225,47.0,1013,3847,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5100,1,18.43,28.09,0.0033333333333333335,1.8666666666666667,322.0,1013,4030,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5100,1,18.68,29.55,0.0,1.6458333333333333,284.0,1013,4136,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5100,1,19.26,31.1,0.0,1.6916666666666667,272.0,1013,4130,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5100,4,20.34,30.78,0.08333333333333333,1.7791666666666668,281.0,1013,3980,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5100,3,20.84,31.08,0.18666666666666668,2.3874999999999997,300.0,1013,3901,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5100,3,21.43,30.22,0.32000000000000006,2.5791666666666666,310.0,1013,3871,4.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5101,4,19.17,25.26,6.08,3.3987499999999997,97.0,1013,3635,8.7,3301.41625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5101,3,17.12,29.58,0.0,1.03,97.0,1013,3971,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5101,3,18.62,32.02,0.0,1.0387499999999998,78.0,1013,4038,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5101,3,20.37,33.22,0.0,1.1375,88.0,1013,3994,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5101,3,21.68,33.03,0.5,0.9500000000000001,97.0,1013,3938,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5101,4,22.31,27.65,11.33,1.9224999999999999,100.0,1013,3850,3.6,3556.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5101,4,21.74,29.06,5.91,1.7925,94.0,1013,3820,3.6,3454.16625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5102,3,11.45,23.5,0.01,2.09875,246.0,1013,3945,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5102,1,10.6,24.36,0.02,0.8550000000000001,248.0,1013,4090,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5102,1,11.53,25.15,1.45,0.69625,19.0,1013,4165,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5102,3,13.23,25.34,2.7800000000000002,1.1175,326.0,1013,4147,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5102,3,14.37,23.97,0.8800000000000001,1.31625,345.0,1013,4017,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5102,1,13.89,25.23,1.3900000000000001,1.4075,257.0,1013,3910,3.2,3584.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5102,1,12.68,24.34,0.58,1.8587500000000001,2.0,1013,3901,3.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5103,8,17.45,22.66,7.22,1.8125,113.0,1013,3486,3.7,3221.105,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5103,3,15.28,28.48,0.37000000000000005,0.73375,41.0,1013,3883,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5103,1,16.34,30.75,0.060000000000000005,0.5887499999999999,81.0,1013,3953,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5103,1,17.95,31.06,0.23,0.62125,19.0,1013,3913,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5103,3,18.78,30.25,1.24,0.56375,355.0,1013,3861,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5103,4,19.3,27.81,4.1,0.87,116.0,1013,3802,1.0,3502.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5103,3,19.03,27.71,3.5100000000000002,0.87125,89.0,1013,3813,1.5,3465.4362499999997,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5104,1,14.12,27.94,0.0,1.85,281.0,1013,3935,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5104,1,12.53,27.84,0.0,0.99,276.0,1013,4083,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5104,1,13.2,28.47,0.75,1.0125000000000002,50.0,1013,4158,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5104,3,14.7,29.21,1.1500000000000001,0.71375,319.0,1013,4153,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5104,3,16.44,27.08,1.2,0.9337499999999999,323.0,1013,4030,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5104,3,16.59,28.61,1.43,1.605,318.0,1013,3917,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5104,1,15.27,27.68,0.75,2.13625,337.0,1013,3910,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5105,1,19.15,29.54,0.0,2.3125,212.0,1013,3837,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5105,1,18.43,28.27,0.0,3.375,300.0,1013,3982,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5105,1,18.16,28.78,0.0,3.583333333333333,309.0,1013,4111,6.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5105,1,18.61,29.68,0.0,3.3374999999999995,308.0,1013,4144,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5105,3,19.01,29.86,0.0,3.3291666666666666,308.0,1013,4026,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5105,1,19.85,29.98,0.0,3.1791666666666667,343.0,1013,3934,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5105,3,20.46,29.53,0.0,2.979166666666667,332.0,1013,3885,5.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5106,4,19.07,23.81,10.959999999999999,3.24875,247.0,1013,3620,7.9,3315.08375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5106,4,17.42,28.34,0.03,1.19125,74.0,1013,3966,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5106,3,18.37,31.0,0.0,1.2087499999999998,58.0,1013,4020,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5106,3,19.96,32.26,0.01,0.97,71.0,1013,3972,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5106,3,21.48,31.5,1.02,1.05,245.0,1013,3928,2.4,3598.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5106,4,21.75,29.02,3.08,2.05375,100.0,1013,3853,3.9,3532.1675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5106,5,21.9,28.93,3.99,2.37125,82.0,1013,3838,3.5,3465.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5107,8,20.27,24.34,4.63,3.28375,82.0,1013,3577,7.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5107,3,18.53,27.29,0.0,1.0499999999999998,53.0,1013,3931,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5107,1,19.56,28.96,0.0,1.1087500000000001,88.0,1013,3994,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5107,3,21.35,29.77,0.0,1.455,106.0,1013,3957,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5107,4,22.57,29.7,0.22999999999999998,1.17625,116.0,1013,3899,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5107,4,23.19,27.59,9.939999999999998,1.705,90.0,1013,3812,2.6,3497.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5107,3,22.42,27.98,6.13,1.95,77.0,1013,3791,2.9,3425.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5108,1,14.38,30.75,0.0,1.6166666666666667,257.0,1013,3941,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5108,1,15.7,32.2,0.0,1.65,74.0,1013,4065,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5108,1,16.99,33.73,0.006666666666666667,1.8208333333333335,88.0,1013,4119,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5108,1,17.17,34.45,0.0,2.1416666666666666,55.0,1013,4074,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5108,1,16.68,34.03,0.030000000000000002,1.8833333333333335,268.0,1013,4009,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5108,4,17.85,33.41,0.24333333333333335,2.5708333333333333,289.0,1013,3931,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5108,3,19.58,33.46,0.03666666666666667,3.2041666666666666,63.0,1013,3880,5.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5109,3,13.6,28.14,0.07,1.93875,249.0,1013,3925,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5109,1,12.98,28.74,0.24,0.61,237.0,1013,4072,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5109,1,14.11,29.41,2.0,0.49625,39.0,1013,4158,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5109,3,15.19,29.31,2.9000000000000004,1.1324999999999998,346.0,1013,4136,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5109,3,16.34,28.48,1.12,1.25,332.0,1013,3999,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5109,1,15.63,29.15,2.04,1.455,333.0,1013,3907,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5109,1,14.86,28.54,1.3,1.7887499999999998,14.0,1013,3890,3.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5110,1,14.91,29.88,0.02,3.6791666666666663,241.0,1013,3948,8.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5110,1,13.54,31.45,0.0,1.1166666666666667,244.0,1013,4074,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5110,1,14.45,32.7,0.0,1.4333333333333333,54.0,1013,4147,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5110,3,16.99,33.31,0.0033333333333333335,1.4083333333333332,47.0,1013,4169,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5110,3,17.99,31.4,0.6833333333333332,1.7625000000000002,253.0,1013,4050,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5110,3,18.55,31.78,0.27,2.979166666666667,270.0,1013,3934,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5110,1,16.68,31.49,0.03333333333333333,3.6500000000000004,296.0,1013,3932,6.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5111,3,9.74,23.53,0.06999999999999999,1.5050000000000001,287.0,1013,3906,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5111,1,9.08,23.47,0.18000000000000002,0.9475,151.0,1013,4061,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5111,1,10.0,23.67,1.8,0.75125,346.0,1013,4153,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5111,3,11.95,24.51,2.03,0.9450000000000001,308.0,1013,4137,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5111,3,13.24,21.8,2.1899999999999995,1.075,327.0,1013,4011,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5111,3,12.86,23.08,2.07,1.375,326.0,1013,3906,3.1,3581.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5111,3,11.69,22.36,2.33,1.61625,86.0,1013,3893,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5112,1,13.97,27.63,0.0,1.41625,285.0,1013,3929,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5112,1,12.43,27.19,0.0,1.11625,273.0,1013,4082,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5112,1,13.06,27.76,0.66,1.2262499999999998,355.0,1013,4157,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5112,1,14.56,28.72,0.79,1.0425,310.0,1013,4145,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5112,3,16.2,26.61,1.33,1.0250000000000001,319.0,1013,4008,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5112,1,16.43,27.74,1.62,1.6512499999999999,318.0,1013,3916,2.8,3599.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5112,1,15.25,26.66,1.4000000000000001,2.03875,338.0,1013,3907,3.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5113,3,12.86,27.83,0.0,2.770833333333333,261.0,1013,3932,6.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5113,1,11.76,27.75,0.0,1.3041666666666667,286.0,1013,4038,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5113,1,12.68,27.99,0.0,1.6624999999999999,59.0,1013,4125,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5113,1,13.8,28.64,0.016666666666666666,1.4875,355.0,1013,4174,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5113,3,14.54,27.13,1.27,1.7041666666666666,311.0,1013,4063,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5113,3,15.43,27.47,1.06,2.2625,302.0,1013,3936,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5113,1,13.78,27.73,0.24,2.6625,312.0,1013,3913,5.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5114,3,12.02,24.53,0.03,1.49,298.0,1013,3886,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5114,1,11.0,23.81,0.05,1.2762499999999999,115.0,1013,4050,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5114,1,11.84,24.29,0.8200000000000001,1.23375,304.0,1013,4143,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5114,1,13.33,25.45,0.8200000000000001,1.32875,89.0,1013,4146,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5114,3,14.65,23.2,1.81,1.0899999999999999,307.0,1013,4025,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5114,3,14.7,23.72,2.55,1.425,322.0,1013,3912,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5114,1,13.75,22.68,2.98,1.9225,331.0,1013,3893,3.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5115,3,12.06,26.35,0.0,2.07625,220.0,1013,3956,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5115,1,11.59,27.32,0.0,1.30375,165.0,1013,4102,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5115,1,12.79,28.55,0.32,1.3275000000000001,295.0,1013,4175,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5115,3,13.98,28.65,0.62,1.3675,292.0,1013,4145,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5115,3,14.75,28.01,0.16,1.5374999999999999,286.0,1013,4009,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5115,1,13.79,28.7,0.77,1.575,335.0,1013,3936,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5115,1,13.49,27.96,0.39,1.82,86.0,1013,3909,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5116,3,15.41,29.71,0.12,1.23625,269.0,1013,3872,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5116,1,15.12,29.45,0.45,1.17875,190.0,1013,4046,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5116,1,15.78,30.05,0.9400000000000001,1.0625,38.0,1013,4142,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5116,3,16.68,30.97,1.1,1.36375,317.0,1013,4124,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5116,3,18.16,28.87,1.8699999999999999,1.19625,309.0,1013,3987,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5116,1,17.45,29.15,2.9800000000000004,1.4575,310.0,1013,3905,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5116,3,16.96,28.7,2.85,1.63375,333.0,1013,3880,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5117,1,14.35,27.32,0.0,2.02375,267.0,1013,3963,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5117,1,14.06,28.29,0.0,1.0125,230.0,1013,4108,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5117,1,15.06,29.43,0.68,0.9962499999999999,29.0,1013,4176,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5117,1,16.8,29.67,2.1,1.095,336.0,1013,4162,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5117,3,17.86,28.52,0.42000000000000004,1.375,350.0,1013,4027,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5117,1,17.36,29.62,1.25,1.50875,344.0,1013,3923,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5117,1,16.18,28.83,0.54,1.795,14.0,1013,3916,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5118,4,19.18,23.54,10.05,2.98625,115.0,1013,3584,7.3,3291.105,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5118,4,17.09,28.35,0.1,0.9874999999999999,76.0,1013,3944,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5118,1,17.9,30.95,0.0,0.90375,60.0,1013,4002,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5118,1,19.49,32.03,0.03,0.8387500000000001,64.0,1013,3956,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5118,3,21.23,31.08,0.87,0.9375,257.0,1013,3907,1.9,3578.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5118,4,21.37,28.68,3.7199999999999998,1.9925000000000002,91.0,1013,3839,3.0,3532.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5118,5,21.63,28.64,4.08,2.11625,88.0,1013,3829,2.8,3453.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5119,8,19.11,25.35,7.21,3.46875,91.0,1013,3626,7.7,3281.47875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5119,3,17.1,29.67,0.0,1.03375,96.0,1013,3968,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5119,3,18.55,32.1,0.0,1.0699999999999998,80.0,1013,4032,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5119,3,20.32,33.28,0.0,1.19625,89.0,1013,3995,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5119,3,21.62,33.05,0.35000000000000003,1.02125,96.0,1013,3938,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5119,4,22.24,27.62,10.19,1.9300000000000002,99.0,1013,3852,3.6,3553.7925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5119,5,21.73,29.21,7.58,1.8125,90.0,1013,3819,3.8,3453.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5120,8,16.39,21.1,2.17,1.51375,226.0,1013,3645,2.7,3398.0825,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5120,1,15.02,24.99,0.15000000000000002,1.5625,303.0,1013,3993,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5120,1,13.48,27.5,0.03,1.61125,304.0,1013,4039,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5120,3,15.66,27.75,1.64,1.48,288.0,1013,3965,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5120,3,15.56,27.78,1.2899999999999998,1.56125,307.0,1013,3978,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5120,1,15.75,25.87,3.54,1.09125,333.0,1013,3938,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5120,4,15.59,24.03,6.72,1.1024999999999998,360.0,1013,3935,1.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5121,3,18.96,28.56,0.0,2.6333333333333333,205.0,1013,3879,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5121,1,17.5,27.28,0.0,2.104166666666667,323.0,1013,4029,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5121,1,17.98,28.3,0.0,1.7875,280.0,1013,4136,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5121,1,18.22,29.47,0.0,1.6375000000000002,255.0,1013,4152,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5121,3,19.34,29.48,0.0,1.6,188.0,1013,4009,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5121,3,20.45,29.75,0.060000000000000005,2.5875,260.0,1013,3909,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5121,3,20.6,28.81,0.26,2.904166666666667,304.0,1013,3881,4.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5122,1,18.61,31.32,0.06,1.7275,323.0,1013,4029,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5122,1,18.59,31.23,0.0,1.425,323.0,1013,4053,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5122,1,18.51,30.87,0.22,1.2212500000000002,351.0,1013,4139,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5122,1,19.3,31.33,0.05,1.38,5.0,1013,4227,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5122,3,19.48,31.77,0.44999999999999996,1.5250000000000001,347.0,1013,4185,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5122,3,21.49,30.17,1.03,1.7525,342.0,1013,4039,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5122,3,20.8,30.69,0.76,1.845,340.0,1013,3972,3.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5123,3,13.9,28.7,0.0,2.439583333333333,259.0,1013,3964,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5123,1,13.56,29.17,0.0,1.4041666666666668,291.0,1013,4066,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5123,1,14.82,29.97,0.030000000000000002,1.3375,46.0,1013,4143,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5123,1,15.67,30.34,0.08333333333333334,1.3958333333333335,44.0,1013,4186,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5123,3,16.14,28.03,0.9833333333333334,1.2958333333333334,358.0,1013,4094,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5123,3,16.95,28.99,0.7533333333333334,1.9124999999999999,340.0,1013,3960,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5123,1,15.47,29.29,0.5333333333333333,2.525,347.0,1013,3944,4.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5124,1,12.46,27.76,0.0,2.020833333333333,356.0,1013,4134,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5124,1,12.59,28.21,0.0,1.4583333333333333,352.0,1013,4198,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5124,1,12.84,27.96,0.0,1.2666666666666666,21.0,1013,4317,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5124,1,12.39,27.74,0.0,1.5791666666666666,35.0,1013,4403,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5124,3,12.38,27.86,0.0,1.7541666666666669,30.0,1013,4330,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5124,3,13.79,27.89,0.06666666666666667,1.8458333333333332,3.0,1013,4146,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5124,3,14.54,27.33,0.6566666666666667,1.3791666666666669,16.0,1013,4038,3.7,3513.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5125,1,13.19,28.77,0.0,1.9958333333333331,359.0,1013,4134,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5125,1,13.3,29.21,0.0,1.4375,353.0,1013,4199,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5125,1,13.54,28.96,0.0,1.2416666666666667,21.0,1013,4318,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5125,1,13.05,28.73,0.0,1.5958333333333334,27.0,1013,4403,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5125,3,13.0,28.83,0.0,1.775,31.0,1013,4330,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5125,3,14.46,28.87,0.07333333333333332,1.8458333333333332,23.0,1013,4146,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5125,3,15.28,28.3,0.6366666666666667,1.3624999999999998,16.0,1013,4037,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5126,1,12.43,26.46,0.0,2.1833333333333336,240.0,1013,3954,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5126,1,11.86,27.39,0.0,1.3083333333333333,178.0,1013,4100,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5126,1,13.14,28.72,0.26666666666666666,1.4333333333333331,53.0,1013,4175,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5126,3,14.45,28.99,0.5333333333333333,1.3666666666666667,22.0,1013,4141,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5126,3,15.08,28.12,0.18333333333333335,1.4416666666666667,333.0,1013,4006,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5126,1,14.14,29.02,0.5433333333333333,1.6166666666666667,327.0,1013,3938,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5126,1,13.94,28.31,0.24000000000000002,1.9083333333333334,89.0,1013,3907,3.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5127,3,14.41,29.24,0.0,1.31875,242.0,1013,3899,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5127,1,13.09,28.09,0.0,1.3325,29.0,1013,4048,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5127,1,13.78,28.9,0.0,1.7349999999999999,340.0,1013,4136,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5127,1,14.92,30.07,0.01,1.5899999999999999,22.0,1013,4160,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5127,3,16.04,29.5,0.43,1.13625,268.0,1013,4031,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5127,3,16.93,28.4,1.94,1.625,287.0,1013,3920,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5127,3,16.19,27.25,1.82,2.29125,318.0,1013,3897,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5128,3,15.68,27.38,0.03,2.63875,47.0,1013,3829,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5128,1,16.28,28.46,0.0,2.0625,345.0,1013,4014,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5128,1,15.49,30.27,0.0,1.7675,66.0,1013,4105,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5128,1,16.26,32.02,0.0,1.23,298.0,1013,4066,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5128,3,17.6,31.63,0.27,1.71875,234.0,1013,3961,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5128,1,18.01,29.94,1.18,1.85875,162.0,1013,3869,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5128,3,18.26,28.51,2.24,2.20125,10.0,1013,3833,3.4,3476.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5129,1,16.79,28.61,0.0,2.38375,259.0,1013,3836,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5129,1,15.5,28.28,0.0,2.0012499999999998,332.0,1013,4021,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5129,1,16.15,29.97,0.0,1.64625,332.0,1013,4124,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5129,1,16.42,31.61,0.0,1.5662499999999997,280.0,1013,4096,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5129,3,18.8,31.62,0.29000000000000004,1.8599999999999999,238.0,1013,3972,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5129,3,18.55,30.92,0.73,1.88,253.0,1013,3884,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5129,3,18.98,28.46,2.9700000000000006,2.06625,329.0,1013,3850,3.2,3501.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5130,1,16.24,27.47,0.0,2.34,256.0,1013,3837,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5130,1,15.28,27.23,0.0,2.00625,327.0,1013,4021,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5130,1,15.83,28.82,0.0,1.66125,318.0,1013,4127,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5130,1,16.12,30.4,0.01,1.6125,284.0,1013,4105,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5130,3,18.35,30.52,0.11,1.8625,234.0,1013,3974,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5130,3,17.89,29.78,0.51,1.9700000000000002,272.0,1013,3890,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5130,3,18.64,28.02,1.5300000000000002,2.0175,323.0,1013,3851,3.3,3483.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5131,1,17.44,30.31,0.0,3.054166666666667,319.0,1013,4085,7.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5131,1,17.46,30.44,0.0,2.158333333333333,322.0,1013,4095,5.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5131,1,16.83,30.09,0.0,1.6916666666666669,333.0,1013,4183,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5131,1,17.79,30.48,0.006666666666666667,1.8458333333333334,331.0,1013,4253,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5131,1,18.76,30.85,0.016666666666666666,2.3833333333333337,332.0,1013,4216,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5131,3,19.99,30.39,0.08333333333333334,2.45,322.0,1013,4091,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5131,3,19.16,30.19,0.19999999999999996,2.0250000000000004,331.0,1013,4001,6.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5132,1,15.93,26.46,0.03333333333333333,1.8708333333333333,318.0,1013,4042,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5132,1,15.88,26.56,0.0,1.425,318.0,1013,4062,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5132,1,15.91,26.1,0.13666666666666666,1.1291666666666667,337.0,1013,4146,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5132,1,16.5,26.53,0.10666666666666667,0.9375,10.0,1013,4228,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5132,1,16.72,26.92,0.39,1.275,352.0,1013,4192,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5132,3,18.41,25.59,0.8033333333333335,1.5625,331.0,1013,4048,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5132,3,17.72,26.15,0.63,1.7125,346.0,1013,3976,2.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5133,1,20.09,29.78,0.0,2.5583333333333336,12.0,1013,4169,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5133,1,20.22,30.33,0.0,2.270833333333333,9.0,1013,4267,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5133,1,20.54,30.32,0.0,2.533333333333333,23.0,1013,4393,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5133,1,19.93,30.42,0.0,2.7,66.0,1013,4429,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5133,3,20.02,30.45,0.0,3.341666666666667,27.0,1013,4303,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5133,1,20.96,29.65,0.0,3.9291666666666667,8.0,1013,4131,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5133,1,20.91,29.87,0.0,3.3166666666666664,358.0,1013,4109,4.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5134,1,14.54,28.52,0.02666666666666667,3.8041666666666667,247.0,1013,3959,7.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5134,1,13.03,30.43,0.0,1.6166666666666667,243.0,1013,4085,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5134,1,14.12,31.91,0.013333333333333334,1.7916666666666665,62.0,1013,4160,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5134,3,16.15,32.26,0.11000000000000001,1.9,56.0,1013,4177,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5134,4,17.14,30.47,0.36,1.9833333333333334,258.0,1013,4066,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5134,3,17.46,30.93,0.34,3.0,269.0,1013,3945,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5134,1,15.7,30.64,0.01,3.8875,305.0,1013,3944,6.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5135,8,14.4,20.39,4.62,1.6912500000000001,10.0,1013,3488,3.4,3172.33375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5135,4,14.01,27.85,0.51,0.655,16.0,1013,3916,1.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5135,1,13.58,29.75,0.26,0.60875,3.0,1013,3977,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5135,1,15.45,28.52,1.42,0.66625,338.0,1013,3921,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5135,3,16.1,28.0,3.13,0.7424999999999999,352.0,1013,3879,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5135,3,16.52,26.8,3.8200000000000003,0.84,10.0,1013,3807,1.0,3542.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5135,3,16.48,25.85,3.7199999999999998,0.92625,21.0,1013,3837,1.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5136,4,13.6,18.24,3.43,1.6462499999999998,18.0,1013,3536,2.5,3292.8762500000003,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5136,4,13.59,24.13,0.27,0.6612500000000001,11.0,1013,3949,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5136,1,12.81,26.29,0.07,0.70125,0.0,1013,4008,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5136,3,14.95,26.2,0.85,0.775,291.0,1013,3944,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5136,1,15.24,25.72,2.4200000000000004,0.75875,345.0,1013,3922,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5136,3,15.45,24.1,4.65,0.8812500000000001,25.0,1013,3855,1.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5136,1,15.52,22.89,4.5,1.13375,33.0,1013,3867,1.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5137,1,15.83,30.76,0.0,1.9291666666666667,2.0,1013,4125,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5137,1,16.78,31.21,0.0,1.6124999999999998,354.0,1013,4189,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5137,1,17.29,30.8,0.01,1.6625,41.0,1013,4304,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5137,1,16.84,30.45,0.006666666666666667,1.7666666666666668,56.0,1013,4389,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5137,3,16.6,30.5,0.0,1.8874999999999997,47.0,1013,4320,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5137,3,17.86,30.56,0.02666666666666667,1.75,46.0,1013,4140,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5137,3,18.5,30.05,0.38666666666666666,1.5874999999999997,22.0,1013,4023,3.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5138,3,14.03,27.76,0.0,1.96625,279.0,1013,3940,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5138,1,12.48,27.8,0.0,0.8999999999999999,274.0,1013,4086,1.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5138,1,13.18,28.5,0.73,0.915,53.0,1013,4160,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5138,3,14.69,29.16,1.1500000000000001,0.60375,320.0,1013,4155,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5138,3,16.43,27.04,1.1400000000000001,0.95,321.0,1013,4033,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5138,3,16.58,28.59,1.37,1.605,315.0,1013,3919,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5138,1,15.23,27.74,0.59,2.1625,338.0,1013,3914,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5139,3,13.99,28.72,0.13,1.4875,277.0,1013,3902,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5139,1,13.4,28.77,0.33,0.7050000000000001,221.0,1013,4058,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5139,1,14.32,29.15,2.09,0.57375,353.0,1013,4154,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5139,3,15.97,29.87,2.3099999999999996,0.9412499999999999,318.0,1013,4134,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5139,3,17.24,27.41,2.2899999999999996,1.05,326.0,1013,4005,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5139,1,16.85,28.46,2.2099999999999995,1.2999999999999998,323.0,1013,3906,2.9,3588.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5139,1,15.8,27.82,2.4499999999999997,1.53125,347.0,1013,3891,3.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5140,8,19.06,25.08,1.19,5.1225000000000005,49.0,1013,3570,12.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5140,3,16.46,29.29,0.0,1.9874999999999998,10.0,1013,3929,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5140,1,17.17,31.45,0.0,1.51625,111.0,1013,4000,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5140,1,18.43,32.54,0.0,1.57375,118.0,1013,3972,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5140,3,19.55,32.31,0.04,1.67875,100.0,1013,3902,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5140,4,21.39,29.21,1.7,2.1875,55.0,1013,3791,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5140,4,21.73,28.97,1.5900000000000003,2.1662500000000002,38.0,1013,3762,3.7,3396.1875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5141,4,18.14,21.72,3.76,1.95625,345.0,1013,3892,2.7,3517.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5141,4,17.22,25.23,0.42000000000000004,1.35875,307.0,1013,4066,2.9,3728.04125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5141,3,18.18,28.36,0.07,1.31625,315.0,1013,4115,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5141,3,18.55,28.78,0.51,1.38375,294.0,1013,4060,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5141,3,18.42,28.47,0.73,1.24875,297.0,1013,4047,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5141,3,18.83,26.33,1.9,0.94875,317.0,1013,4010,1.9,3705.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5141,5,19.3,23.79,7.83,1.13125,345.0,1013,3960,1.8,3660.4375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5142,4,17.79,23.23,2.17,2.675,242.0,1013,3652,6.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5142,4,17.42,28.08,0.07,1.01125,9.0,1013,3990,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5142,3,17.55,31.09,0.0,0.855,52.0,1013,4044,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5142,3,20.99,31.75,0.6399999999999999,0.80375,61.0,1013,3993,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5142,3,20.32,30.83,1.04,0.7425,251.0,1013,3969,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5142,5,21.21,27.98,7.629999999999999,1.04625,42.0,1013,3891,3.0,3588.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5142,4,21.24,27.04,7.5200000000000005,1.46625,30.0,1013,3870,2.8,3535.0825,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5143,4,14.67,19.31,6.709999999999999,1.7962500000000001,115.0,1013,3485,4.1,3273.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5143,3,11.14,26.17,0.11,1.3,320.0,1013,3878,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5143,1,12.65,27.75,0.37,1.2462499999999999,321.0,1013,3951,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5143,1,14.11,27.25,0.7600000000000001,1.4925,238.0,1013,3921,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5143,3,14.89,26.56,1.8399999999999999,1.1375000000000002,315.0,1013,3858,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5143,4,15.89,24.0,7.73,0.87625,41.0,1013,3787,1.8,3505.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5143,5,15.88,24.1,5.05,1.2512500000000002,63.0,1013,3788,3.2,3443.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5144,4,15.53,22.84,1.5799999999999998,2.54625,334.0,1013,3853,5.2,3498.2512500000003,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5144,4,15.94,26.5,0.24,2.05,324.0,1013,4050,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5144,3,16.95,29.28,0.0,1.52875,328.0,1013,4100,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5144,3,17.69,29.57,0.23,1.42125,307.0,1013,4044,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5144,3,17.05,28.65,1.9,1.1075,255.0,1013,4026,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5144,5,17.84,26.37,4.92,1.2875,259.0,1013,3961,2.6,3645.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5144,4,19.12,24.75,9.959999999999999,1.93,313.0,1013,3915,3.1,3617.14625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5145,4,19.55,25.3,7.280000000000001,3.32625,58.0,1013,3661,7.0,3324.5825,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5145,3,17.69,29.46,0.01,1.3512499999999998,104.0,1013,3988,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5145,3,20.3,31.99,0.0,1.1675,66.0,1013,4045,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5145,3,21.62,33.17,0.08,1.03,73.0,1013,4011,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5145,3,21.72,32.44,1.84,0.7737499999999999,73.0,1013,3961,1.4,3631.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5145,4,22.5,29.3,7.609999999999999,1.6712500000000001,86.0,1013,3882,2.9,3572.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5145,4,22.24,28.29,4.06,1.9337499999999999,98.0,1013,3846,3.1,3510.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5146,8,18.7,25.69,2.6399999999999997,5.00625,56.0,1013,3586,12.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5146,3,16.51,30.17,0.0,1.65125,43.0,1013,3941,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5146,1,17.35,32.48,0.0,1.4825,98.0,1013,4014,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5146,3,19.02,33.54,0.0,1.705,100.0,1013,3983,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5146,3,20.42,33.34,0.56,1.8487500000000001,92.0,1013,3916,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5146,4,21.58,29.84,2.17,2.5250000000000004,84.0,1013,3809,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5146,5,21.94,29.55,5.789999999999999,2.1950000000000003,61.0,1013,3781,3.8,3402.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5147,8,18.81,25.73,7.96,3.635,85.0,1013,3633,8.4,3308.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5147,3,17.06,29.96,0.0,1.16375,93.0,1013,3970,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5147,3,18.51,32.38,0.0,1.2375,77.0,1013,4038,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5147,3,20.17,33.55,0.0,1.3387499999999999,85.0,1013,4000,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5147,4,21.3,33.32,0.24,1.11625,93.0,1013,3942,4.7,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5147,4,21.92,28.09,6.65,1.98,86.0,1013,3850,4.6,3544.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5147,4,21.64,29.69,8.93,1.8975,86.0,1013,3819,4.4,3460.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5148,3,17.0,27.17,0.016666666666666666,2.6875,249.0,1013,3823,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5148,1,17.35,27.63,0.0,2.2874999999999996,326.0,1013,4009,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5148,1,16.25,29.41,0.0,1.7416666666666667,320.0,1013,4104,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5148,1,16.96,31.03,0.0,1.5541666666666667,235.0,1013,4067,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5148,3,18.6,31.15,0.10333333333333333,1.7958333333333334,201.0,1013,3961,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5148,3,19.05,30.6,0.3633333333333333,2.0416666666666665,157.0,1013,3865,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5148,3,19.58,29.06,1.5099999999999998,2.375,352.0,1013,3830,3.7,3476.4375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5149,3,13.68,28.2,0.0,2.17875,269.0,1013,3975,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5149,1,13.91,28.98,0.0,1.53375,332.0,1013,4081,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5149,1,14.93,29.91,0.13,1.4962499999999999,44.0,1013,4159,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5149,1,15.88,30.23,0.12,1.6524999999999999,48.0,1013,4197,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5149,3,16.49,28.1,0.7000000000000001,1.46,5.0,1013,4108,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5149,3,17.23,28.78,0.48000000000000004,1.8837499999999998,277.0,1013,3976,4.5,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5149,1,15.6,29.06,1.1600000000000001,2.2175000000000002,6.0,1013,3956,4.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5150,4,16.02,22.73,6.29,1.60625,80.0,1013,3463,3.8,3238.77125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5150,3,13.75,30.2,0.12,1.3175,314.0,1013,3868,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5150,1,14.89,31.52,0.33999999999999997,1.31,320.0,1013,3941,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5150,1,16.36,30.92,0.6400000000000001,1.5750000000000002,290.0,1013,3910,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5150,3,16.87,30.15,1.54,1.2999999999999998,321.0,1013,3848,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5150,4,17.58,27.53,6.409999999999999,0.97,10.0,1013,3779,2.2,3486.335,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5150,3,17.54,27.66,4.369999999999999,1.2625000000000002,58.0,1013,3784,3.3,3427.5625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5151,3,12.49,28.9,0.0,1.8824999999999998,260.0,1013,3916,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5151,1,14.11,30.02,0.16,1.43,72.0,1013,4052,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5151,1,15.55,31.54,0.15,1.35375,86.0,1013,4119,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5151,1,15.73,32.3,0.12,1.7525,90.0,1013,4074,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5151,1,15.01,32.29,0.01,1.72125,285.0,1013,3998,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5151,1,16.01,31.52,0.63,2.3075,289.0,1013,3925,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5151,3,16.87,31.07,0.42000000000000004,2.70875,45.0,1013,3868,4.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5152,4,15.27,23.96,0.9799999999999999,2.5250000000000004,323.0,1013,3844,6.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5152,3,15.71,27.22,0.18000000000000002,2.5250000000000004,329.0,1013,4046,6.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5152,3,16.54,29.81,0.0,1.9587499999999998,331.0,1013,4100,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5152,3,16.71,29.62,0.26,1.7712499999999998,176.0,1013,4052,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5152,3,16.01,29.32,1.28,1.3587500000000001,187.0,1013,4030,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5152,3,16.88,27.09,3.23,1.5899999999999999,188.0,1013,3964,4.5,3660.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5152,3,18.65,25.47,6.39,2.22875,324.0,1013,3915,4.2,3631.60375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5153,1,14.5,29.97,0.0,1.4833333333333334,68.0,1013,4140,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5153,1,15.15,30.08,0.0,1.5208333333333335,88.0,1013,4232,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5153,1,15.99,29.79,0.0,2.0375,84.0,1013,4354,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5153,1,15.52,29.58,0.0,2.25,78.0,1013,4418,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5153,1,15.43,29.6,0.0,2.3666666666666667,74.0,1013,4308,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5153,3,16.66,29.19,0.0,2.2041666666666666,69.0,1013,4129,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5153,1,16.85,29.32,0.15666666666666668,1.8833333333333333,59.0,1013,4042,3.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5154,4,16.34,30.17,0.060000000000000005,2.45,259.0,1013,3970,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5154,1,15.69,32.21,0.006666666666666667,1.3,237.0,1013,4107,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5154,1,16.14,33.74,0.08,1.6208333333333331,66.0,1013,4187,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5154,3,18.52,34.1,0.12333333333333334,1.5958333333333334,39.0,1013,4185,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5154,3,19.39,31.7,0.09666666666666668,1.5250000000000001,257.0,1013,4070,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5154,3,18.59,32.94,0.38,1.9458333333333333,263.0,1013,3945,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5154,1,17.54,33.09,0.01,2.6416666666666666,256.0,1013,3951,4.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5155,1,13.22,26.56,0.0033333333333333335,2.095833333333333,198.0,1013,3985,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5155,1,13.82,27.35,0.01,1.5791666666666666,349.0,1013,4114,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5155,1,15.22,28.9,0.006666666666666667,1.7791666666666663,358.0,1013,4177,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5155,3,15.77,29.87,0.006666666666666667,2.0125,355.0,1013,4131,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5155,3,16.26,29.56,0.016666666666666666,2.216666666666667,324.0,1013,4017,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5155,1,15.62,29.23,0.3433333333333333,2.2666666666666666,327.0,1013,3967,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5155,3,16.32,27.96,0.5133333333333333,2.9625,32.0,1013,3920,5.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5156,4,14.78,22.22,4.760000000000001,1.565,68.0,1013,3428,4.1,3236.52125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5156,1,13.41,30.16,0.12,1.4587500000000002,305.0,1013,3851,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5156,1,14.61,31.04,0.38999999999999996,1.38375,278.0,1013,3926,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5156,1,15.79,31.04,0.57,1.6987500000000002,290.0,1013,3895,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5156,3,16.15,30.16,1.35,1.47125,322.0,1013,3832,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5156,4,16.66,27.48,5.67,1.0425,347.0,1013,3766,2.7,3474.9575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5156,3,16.58,28.44,3.04,1.3924999999999998,56.0,1013,3774,3.8,3404.54125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5157,3,14.66,28.31,0.01,2.2325,54.0,1013,3855,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5157,1,15.48,29.77,0.08,1.67625,51.0,1013,4023,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5157,1,16.11,31.58,0.0,1.4275,75.0,1013,4111,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5157,1,16.74,32.67,0.12000000000000001,1.3375,39.0,1013,4065,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5157,3,17.55,31.41,0.76,0.97125,271.0,1013,3967,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5157,1,17.88,29.72,1.68,1.61125,258.0,1013,3885,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5157,3,18.17,28.66,1.91,2.0862499999999997,22.0,1013,3847,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5158,1,14.53,29.18,0.0,2.3949999999999996,339.0,1013,4040,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5158,1,14.27,29.85,0.0,1.72375,335.0,1013,4082,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5158,1,14.37,30.01,0.03,1.4300000000000002,8.0,1013,4175,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5158,1,15.51,30.09,0.0,1.7675,303.0,1013,4234,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5158,3,15.99,30.01,0.12,1.9425000000000001,353.0,1013,4170,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5158,3,18.02,28.77,0.43000000000000005,1.985,346.0,1013,4031,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5158,3,16.63,29.83,0.72,1.7462500000000003,352.0,1013,3978,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5159,3,17.5,30.52,0.03,1.7462499999999999,275.0,1013,3860,2.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5159,1,16.19,29.73,0.04,1.56125,2.0,1013,4048,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5159,1,16.73,30.86,0.03,1.6,292.0,1013,4138,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5159,3,17.62,32.21,0.02,1.5525,303.0,1013,4119,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5159,3,19.18,30.66,0.87,1.44625,292.0,1013,3971,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5159,3,18.96,30.87,1.74,1.8362500000000002,298.0,1013,3900,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5159,3,18.99,30.22,1.57,2.0575,314.0,1013,3876,3.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5160,10,15.1,21.38,7.79,1.09625,52.0,1013,3403,3.6,3113.54125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5160,1,15.02,28.14,0.23,1.07125,354.0,1013,3830,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5160,1,15.26,29.55,0.16,0.81125,294.0,1013,3909,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5160,3,16.47,29.46,0.65,0.8375,328.0,1013,3867,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5160,3,17.21,29.42,0.67,1.02875,10.0,1013,3823,1.9,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5160,4,18.1,28.87,1.88,0.8325,10.0,1013,3765,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5160,3,17.46,27.68,2.41,0.8712500000000001,46.0,1013,3800,2.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5161,4,18.54,24.85,2.51,3.91875,89.0,1013,3752,6.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5161,3,16.33,29.34,0.01,1.65625,108.0,1013,4013,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5161,3,18.49,31.71,0.0,1.335,91.0,1013,4055,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5161,3,20.15,32.14,0.72,1.0037500000000001,94.0,1013,4007,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5161,3,19.08,30.19,4.09,0.63,55.0,1013,3973,1.2,3641.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5161,4,20.28,27.47,7.15,1.42375,102.0,1013,3886,2.9,3564.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5161,3,20.13,27.37,3.66,2.1712499999999997,94.0,1013,3864,3.4,3534.39625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5162,8,19.39,23.79,10.78,2.8825000000000003,107.0,1013,3621,6.2,3316.0425,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5162,4,17.06,28.41,0.01,0.8325,82.0,1013,3962,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5162,3,18.34,30.97,0.0,0.75875,68.0,1013,4017,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5162,3,19.71,32.22,0.01,0.9775,78.0,1013,3972,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5162,3,21.37,31.77,0.19,0.795,219.0,1013,3923,2.1,3595.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5162,4,21.99,28.72,5.119999999999999,1.79625,95.0,1013,3848,3.3,3537.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5162,5,21.66,27.93,4.119999999999999,1.81875,88.0,1013,3830,2.6,3486.41625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5163,8,18.97,21.58,6.41,1.8962500000000002,43.0,1013,3683,4.0,3357.02,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5163,4,16.86,26.31,0.30000000000000004,0.88,334.0,1013,4000,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5163,1,16.39,30.06,0.0,0.82875,314.0,1013,4054,1.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5163,3,20.13,30.18,1.1300000000000001,0.90375,128.0,1013,3997,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5163,3,19.34,29.24,2.13,0.9450000000000001,305.0,1013,4007,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5163,3,19.82,26.96,5.119999999999999,1.03,329.0,1013,3949,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5163,4,19.78,25.02,8.73,1.25125,339.0,1013,3927,2.3,3594.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5164,8,17.12,22.2,5.2,3.2337500000000006,68.0,1013,3503,7.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5164,3,14.29,28.41,0.13,0.94875,2.0,1013,3866,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5164,3,16.83,29.66,0.46,1.0462500000000001,1.0,1013,3946,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5164,3,18.03,29.39,1.23,1.1199999999999999,306.0,1013,3913,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5164,3,18.96,28.83,3.6699999999999995,0.9175000000000001,324.0,1013,3835,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5164,8,20.83,25.27,9.96,1.4512500000000002,42.0,1013,3755,2.6,3471.4575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5164,3,20.55,27.91,3.15,1.77375,56.0,1013,3743,3.1,3392.855,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5165,8,18.28,21.63,4.69,2.145,8.0,1013,3869,2.9,3435.02125,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5165,4,17.19,25.2,0.87,1.41375,344.0,1013,4058,2.4,3698.72875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5165,3,18.59,28.86,0.08,1.3175,317.0,1013,4111,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5165,3,19.03,29.03,0.48000000000000004,1.245,311.0,1013,4060,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5165,3,18.88,28.4,1.27,1.1675,308.0,1013,4048,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5165,4,19.3,26.35,1.67,1.0575,328.0,1013,3999,2.1,3701.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5165,5,19.74,23.81,13.28,1.12,344.0,1013,3952,2.2,3660.8737499999997,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5166,4,16.0,22.22,7.59,1.625,85.0,1013,3476,3.5,3239.91625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5166,3,13.55,29.22,0.11000000000000001,1.22125,324.0,1013,3876,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5166,1,14.62,30.81,0.28,1.3175,314.0,1013,3948,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5166,1,16.19,29.86,0.6300000000000001,1.56,293.0,1013,3916,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5166,3,16.83,29.27,1.56,1.28,322.0,1013,3855,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5166,4,17.47,26.9,6.539999999999999,1.0625,27.0,1013,3786,1.6,3508.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5166,4,17.49,26.37,4.79,1.2675,58.0,1013,3790,2.8,3431.35375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5167,10,18.66,24.12,5.319999999999999,5.296250000000001,56.0,1013,3494,14.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5167,3,16.33,28.98,0.0,1.575,6.0,1013,3890,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5167,1,17.94,31.2,0.0,1.32,158.0,1013,3956,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5167,3,19.41,32.07,0.06999999999999999,1.15375,147.0,1013,3939,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5167,3,20.56,31.7,1.2200000000000002,1.18875,117.0,1013,3868,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5167,4,22.4,27.78,3.51,1.6925,40.0,1013,3770,2.9,3469.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5167,4,21.93,29.49,0.78,1.95125,29.0,1013,3747,3.8,3392.6675,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5169,1,15.49,31.1,0.0,2.6875,326.0,1013,4061,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5169,1,16.02,31.82,0.0,1.9541666666666666,339.0,1013,4088,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5169,1,16.41,31.71,0.006666666666666667,1.6625,359.0,1013,4186,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5169,1,17.35,31.75,0.09333333333333334,1.8666666666666667,3.0,1013,4244,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5169,1,17.67,31.82,0.14666666666666667,2.154166666666667,344.0,1013,4188,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5169,3,19.6,30.48,0.31666666666666665,2.1875,332.0,1013,4052,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5169,3,18.54,31.34,0.43,1.8416666666666666,338.0,1013,3985,5.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5170,4,16.94,27.2,0.26,2.8812499999999996,247.0,1013,3777,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5170,1,14.82,29.58,0.0,1.40125,56.0,1013,4005,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5170,1,17.69,31.75,0.0,1.4649999999999999,101.0,1013,4086,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5170,3,18.62,33.26,0.12,1.23,130.0,1013,4040,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5170,3,19.68,32.71,0.84,1.1600000000000001,173.0,1013,3955,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5170,3,20.08,31.15,1.8699999999999999,1.62,131.0,1013,3874,2.7,3542.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5170,4,20.81,29.26,4.32,1.7762499999999999,76.0,1013,3821,3.0,3489.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5171,1,14.99,28.25,0.0,2.7333333333333334,179.0,1013,4009,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5171,1,14.63,29.57,0.0,1.8125,237.0,1013,4138,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5171,1,16.26,31.36,0.023333333333333334,2.016666666666667,294.0,1013,4210,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5171,3,17.44,32.25,0.0033333333333333335,2.3375,299.0,1013,4160,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5171,3,18.27,31.42,0.006666666666666667,2.3375,292.0,1013,4027,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5171,1,17.53,31.71,0.18666666666666668,2.2541666666666664,287.0,1013,3981,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5171,3,17.87,30.96,0.05666666666666667,3.083333333333333,32.0,1013,3942,5.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5172,10,14.93,22.05,5.5,1.26125,68.0,1013,3372,3.1,3162.89625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5172,1,15.49,28.64,0.19,1.225,240.0,1013,3813,2.0,3359.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5172,1,15.39,30.0,0.16,1.0,243.0,1013,3897,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5172,1,16.57,29.92,0.62,1.20625,303.0,1013,3865,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5172,3,17.23,29.77,0.6,1.2512499999999998,350.0,1013,3816,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5172,4,17.97,29.51,1.8099999999999998,1.0325,5.0,1013,3762,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5172,3,17.3,28.73,2.0,1.1375,39.0,1013,3793,2.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5173,4,13.6,20.65,4.16,1.90375,81.0,1013,3447,3.0,3198.58375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5173,3,12.73,27.88,0.19,1.2662499999999999,311.0,1013,3859,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5173,1,13.25,28.9,0.32000000000000006,1.3375,319.0,1013,3934,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5173,1,14.75,28.6,0.35,1.645,290.0,1013,3899,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5173,3,15.11,27.78,1.1,1.37125,327.0,1013,3839,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5173,4,15.63,25.61,4.09,1.03375,11.0,1013,3774,1.9,3504.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5173,3,15.31,25.69,2.78,1.43375,61.0,1013,3785,2.3,3410.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5174,8,18.66,21.23,6.02,1.49125,27.0,1013,3830,2.4,3429.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5174,4,17.24,24.77,0.43,1.1,281.0,1013,4050,2.7,3718.54125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5174,4,17.62,28.7,0.05,0.99875,311.0,1013,4098,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5174,3,18.91,28.91,0.8999999999999999,0.905,309.0,1013,4043,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5174,3,18.91,28.57,1.2,1.1212499999999999,301.0,1013,4037,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5174,4,19.75,25.99,2.06,0.8674999999999999,322.0,1013,4001,1.7,3692.4175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5174,5,20.13,23.82,14.38,0.9450000000000001,352.0,1013,3961,1.5,3641.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5175,4,13.98,23.64,2.0100000000000002,1.4325,67.0,1013,3320,3.2,3121.16625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5175,1,14.98,30.77,0.17,1.35125,232.0,1013,3806,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5175,1,15.22,31.56,0.12000000000000001,1.4999999999999998,296.0,1013,3887,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5175,1,16.49,31.63,0.54,1.60375,294.0,1013,3855,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5175,3,16.67,31.08,0.95,1.4112500000000001,343.0,1013,3796,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5175,4,17.09,29.93,3.33,1.1912500000000001,9.0,1013,3743,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5175,3,16.44,30.72,1.65,1.45875,45.0,1013,3765,3.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5176,4,15.14,19.78,3.7100000000000004,1.92875,23.0,1013,3546,2.6,3252.79125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5176,4,14.94,26.35,0.27,0.7124999999999999,23.0,1013,3954,1.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5176,1,14.4,28.65,0.07,0.6775,17.0,1013,4013,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5176,3,16.79,28.48,0.81,0.74125,307.0,1013,3948,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5176,3,16.97,27.8,2.68,0.775,353.0,1013,3926,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5176,3,17.17,25.76,5.0,0.9775,90.0,1013,3857,1.1,3582.9575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5176,3,17.24,24.51,5.0600000000000005,1.25,29.0,1013,3866,1.6,3494.97875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5177,1,11.72,25.86,0.0,1.25625,135.0,1013,3879,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5177,1,12.36,27.65,0.0,0.70375,120.0,1013,4041,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5177,1,14.63,29.12,0.25,0.905,100.0,1013,4105,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5177,1,14.95,29.38,0.45999999999999996,1.02,95.0,1013,4060,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5177,1,14.93,28.36,0.7,0.7424999999999999,180.0,1013,4001,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5177,4,16.17,26.56,2.0999999999999996,1.37,104.0,1013,3930,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5177,3,16.46,26.96,1.5,1.9,81.0,1013,3869,3.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5178,1,14.98,32.17,0.0,2.1041666666666665,15.0,1013,4153,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5178,1,15.97,32.33,0.0,1.9791666666666665,327.0,1013,4208,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5178,1,16.22,31.88,0.0,1.7916666666666667,233.0,1013,4326,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5178,1,15.97,31.81,0.0,1.7333333333333334,16.0,1013,4417,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5178,3,15.83,32.13,0.0,1.7208333333333334,10.0,1013,4361,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5178,3,16.79,32.28,0.04,1.9208333333333334,25.0,1013,4173,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5178,3,17.62,31.26,0.8333333333333333,2.0208333333333335,23.0,1013,4074,5.5,3585.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5179,8,13.77,19.8,4.09,1.8925,92.0,1013,3433,3.5,3202.70875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5179,3,12.3,26.71,0.26,1.22125,319.0,1013,3854,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5179,1,13.23,27.8,0.4,1.1412499999999999,244.0,1013,3932,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5179,1,14.62,27.69,0.39,1.4562500000000003,294.0,1013,3897,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5179,3,15.13,27.21,1.2100000000000002,1.21375,331.0,1013,3839,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5179,4,15.83,25.13,3.4800000000000004,0.86125,4.0,1013,3779,1.8,3485.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5179,3,15.04,24.98,2.61,1.20125,65.0,1013,3797,2.2,3457.20875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5180,10,11.32,17.52,3.79,1.7137499999999999,91.0,1013,3420,3.6,3190.70875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5180,3,10.34,24.52,0.21000000000000002,1.29,316.0,1013,3844,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5180,1,11.11,25.56,0.33,1.2275,320.0,1013,3923,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5180,1,12.47,25.49,0.34,1.5175,295.0,1013,3889,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5180,3,12.9,25.08,1.01,1.26625,333.0,1013,3830,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5180,4,13.64,23.23,3.2,0.9125,6.0,1013,3772,2.2,3482.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5180,3,12.8,23.09,2.2800000000000002,1.2775,63.0,1013,3791,2.6,3427.54125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5181,8,18.32,23.61,5.27,4.23625,57.0,1013,3511,10.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5181,3,15.78,28.78,0.0,1.015,14.0,1013,3885,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5181,3,17.63,31.05,0.0,0.9837500000000001,8.0,1013,3963,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5181,3,19.27,31.66,0.39,0.72875,32.0,1013,3936,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5181,3,20.37,31.17,2.3999999999999995,1.025,32.0,1013,3862,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5181,4,22.06,27.14,5.88,1.67,47.0,1013,3769,2.5,3486.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5181,4,21.4,29.15,2.0700000000000003,1.9737499999999997,36.0,1013,3747,3.2,3382.02125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5182,10,12.51,18.68,4.02,1.7125,90.0,1013,3423,3.6,3194.47875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5182,3,11.39,25.61,0.24,1.2625000000000002,319.0,1013,3847,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5182,1,12.2,26.71,0.33,1.175,245.0,1013,3925,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5182,1,13.56,26.62,0.35000000000000003,1.4674999999999998,295.0,1013,3891,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5182,3,14.04,26.19,1.07,1.23375,333.0,1013,3833,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5182,4,14.76,24.29,3.27,0.88875,6.0,1013,3775,2.1,3484.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5182,3,13.94,24.08,2.4,1.20875,64.0,1013,3793,2.5,3430.39625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5183,3,17.91,30.48,0.0,1.8166666666666664,273.0,1013,3860,2.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5183,1,16.46,29.69,0.01,1.5708333333333335,0.0,1013,4047,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5183,1,17.04,30.96,0.0,1.6,290.0,1013,4137,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5183,3,17.98,32.38,0.01,1.5458333333333334,294.0,1013,4117,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5183,4,19.67,31.1,0.6733333333333333,1.4666666666666668,285.0,1013,3970,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5183,3,19.34,31.22,1.2466666666666666,1.9041666666666668,296.0,1013,3900,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5183,3,19.46,30.52,1.12,2.0791666666666666,313.0,1013,3874,3.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5184,3,13.33,29.7,0.0,2.5324999999999998,255.0,1013,3932,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5184,1,13.08,29.67,0.05,1.11375,301.0,1013,4030,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5184,1,14.13,29.91,0.0,1.4500000000000002,69.0,1013,4116,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5184,1,14.56,30.46,0.0,1.3712499999999999,7.0,1013,4183,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5184,3,15.2,28.89,1.69,1.5212499999999998,341.0,1013,4073,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5184,3,16.47,28.55,1.4400000000000002,1.95125,318.0,1013,3942,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5184,1,14.91,29.68,0.23,2.45,316.0,1013,3922,4.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5185,3,13.8,26.75,0.0,2.01,246.0,1013,3958,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5185,1,13.35,27.62,0.0,0.88375,255.0,1013,4102,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5185,1,14.2,28.56,0.8200000000000001,0.78,13.0,1013,4171,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5185,3,16.1,28.89,2.19,1.0037500000000001,316.0,1013,4158,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5185,3,17.14,26.92,0.78,1.2200000000000002,348.0,1013,4032,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5185,1,16.57,28.68,1.4100000000000001,1.3587500000000001,337.0,1013,3919,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5185,1,15.46,27.89,0.5,1.77875,358.0,1013,3912,3.1,null,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5186,1,15.28,30.38,0.0,1.54125,230.0,1013,3990,2.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5186,1,14.95,31.47,0.0,0.99875,48.0,1013,4132,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5186,1,16.26,32.74,0.0,1.1925,47.0,1013,4218,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5186,1,18.03,33.67,0.15,1.2375,29.0,1013,4198,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5186,3,19.16,31.95,0.04,1.115,237.0,1013,4066,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5186,3,18.8,33.01,0.33999999999999997,1.395,229.0,1013,3950,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5186,1,17.99,32.45,0.51,1.40625,9.0,1013,3942,3.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5187,4,16.82,22.21,1.21,2.51125,176.0,1013,3746,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5187,4,15.83,26.38,0.14,1.04875,330.0,1013,4015,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5187,3,16.57,29.53,0.0,0.8,333.0,1013,4065,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5187,3,19.99,30.08,0.8,0.9075,47.0,1013,4007,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5187,3,18.87,28.97,2.02,0.675,261.0,1013,4001,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5187,4,19.25,26.92,2.83,0.8775,269.0,1013,3921,2.1,3624.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5187,5,20.09,25.2,15.739999999999998,1.3199999999999998,351.0,1013,3900,2.6,3594.79125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5188,4,10.86,17.71,1.81,0.7825,310.0,1013,3524,2.2,3268.23,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5188,1,12.05,21.86,0.22,0.9625,299.0,1013,3938,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5188,1,10.21,24.12,0.13,1.07125,282.0,1013,3995,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5188,3,11.92,23.25,1.2500000000000002,1.07125,281.0,1013,3932,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5188,3,11.95,23.64,1.4000000000000001,0.6675,299.0,1013,3916,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5188,3,12.15,21.91,3.2500000000000004,0.24750000000000003,315.0,1013,3860,1.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5188,3,12.1,21.27,3.48,0.66625,352.0,1013,3881,1.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5189,1,17.54,31.93,0.0,2.091666666666667,336.0,1013,4098,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5189,1,17.97,32.7,0.0,1.15,312.0,1013,4127,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5189,1,17.8,31.83,0.0,1.0458333333333334,71.0,1013,4257,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5189,1,17.87,31.9,0.0,1.4,330.0,1013,4363,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5189,3,18.52,32.04,0.0,1.7458333333333331,343.0,1013,4312,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5189,3,19.92,32.08,0.08333333333333333,1.5125000000000002,346.0,1013,4129,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5189,3,19.81,31.34,0.8600000000000001,1.225,340.0,1013,4012,2.9,3539.0,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5190,1,15.96,30.5,0.04,2.52625,270.0,1013,3957,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5190,1,15.39,32.0,0.0,1.0325000000000002,288.0,1013,4097,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5190,1,16.47,33.26,0.39,1.09,66.0,1013,4169,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5190,3,18.52,33.68,0.64,0.975,352.0,1013,4168,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5190,3,19.58,31.16,0.64,1.25875,290.0,1013,4051,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5190,3,19.32,32.76,0.81,1.88875,288.0,1013,3932,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5190,1,17.95,32.42,0.08,2.6825,332.0,1013,3934,4.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5191,3,16.06,31.91,0.0,1.79625,269.0,1013,3980,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5191,1,16.32,32.96,0.0,0.9500000000000001,38.0,1013,4122,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5191,1,17.48,34.31,0.05,1.11375,36.0,1013,4196,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5191,3,19.27,34.94,0.88,1.0999999999999999,19.0,1013,4183,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5191,3,20.07,32.83,0.30000000000000004,1.1475,346.0,1013,4054,3.3,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5191,3,19.51,34.4,1.07,1.43375,326.0,1013,3940,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5191,1,18.71,33.92,0.47,1.49125,8.0,1013,3935,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5192,4,14.45,23.18,2.01,1.51125,328.0,1013,3419,3.4,3141.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5192,4,15.91,28.18,0.58,0.925,278.0,1013,3854,3.0,3480.375,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5192,1,14.84,30.06,0.14,0.79375,268.0,1013,3923,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5192,1,16.14,28.02,2.06,0.755,278.0,1013,3871,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5192,1,16.65,29.18,1.74,0.79625,301.0,1013,3834,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5192,4,17.02,29.24,2.09,0.8300000000000001,316.0,1013,3778,1.7,3501.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5192,1,16.57,28.5,2.31,0.97875,353.0,1013,3834,1.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5193,1,14.51,29.93,0.26,2.3762499999999998,186.0,1013,3948,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5193,1,15.02,30.68,0.0,1.05375,149.0,1013,4089,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5193,1,16.66,32.11,0.15000000000000002,1.1837499999999999,39.0,1013,4161,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5193,3,17.71,33.34,0.15000000000000002,1.105,7.0,1013,4112,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5193,3,17.94,33.27,0.04,1.11625,307.0,1013,3999,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5193,1,17.71,32.89,1.0699999999999998,2.03375,296.0,1013,3948,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5193,3,17.83,31.29,1.7500000000000002,2.48875,104.0,1013,3900,4.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5194,3,13.8,28.83,0.0033333333333333335,1.3791666666666667,252.0,1013,3956,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5194,1,14.98,29.6,0.02,1.475,47.0,1013,4094,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5194,1,16.04,31.01,0.0,1.5625,7.0,1013,4159,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5194,3,16.46,31.84,0.006666666666666667,1.8541666666666665,354.0,1013,4115,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5194,3,16.53,31.6,0.013333333333333334,2.1083333333333334,310.0,1013,4013,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5194,1,16.4,31.01,0.4633333333333333,2.2916666666666665,316.0,1013,3956,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5194,3,17.03,29.95,0.6433333333333333,2.675,35.0,1013,3904,5.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5195,8,19.29,23.63,11.260000000000002,2.955,119.0,1013,3615,5.9,3321.35375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5195,4,16.96,28.18,0.01,0.9325,80.0,1013,3960,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5195,3,17.96,30.77,0.0,0.8700000000000001,64.0,1013,4015,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5195,3,19.36,32.02,0.0,1.0212500000000002,73.0,1013,3971,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5195,3,21.22,31.39,0.23,0.86625,219.0,1013,3922,2.2,3594.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5195,4,21.76,28.78,5.0600000000000005,1.9049999999999998,102.0,1013,3847,3.2,3532.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5195,5,21.55,27.78,3.82,1.94625,86.0,1013,3833,2.6,3483.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5196,4,18.27,23.5,4.799999999999999,3.32125,78.0,1013,3714,6.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5196,3,16.47,27.51,0.03,1.575,85.0,1013,4003,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5196,3,18.5,30.09,0.02,1.3962500000000002,53.0,1013,4053,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5196,3,19.51,30.74,0.36,0.9924999999999999,68.0,1013,4009,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5196,3,19.35,29.42,2.32,0.73125,229.0,1013,3973,1.3,3642.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5196,5,20.41,27.18,8.04,1.31625,80.0,1013,3895,3.4,3572.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5196,3,20.22,26.76,4.15,1.8875,84.0,1013,3860,3.5,3530.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5197,4,18.38,25.43,0.30000000000000004,3.4475,22.0,1013,3970,5.1,3663.20875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5197,3,18.43,27.67,0.12000000000000001,2.1375,339.0,1013,4079,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5197,1,18.34,30.43,0.0,1.8962499999999998,343.0,1013,4129,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5197,1,18.38,29.06,0.23,1.6375,300.0,1013,4080,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5197,3,18.18,29.43,0.19999999999999998,1.595,331.0,1013,4053,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5197,3,19.03,29.12,1.05,1.9387500000000002,354.0,1013,3995,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5197,3,20.71,27.03,3.23,2.5975,0.0,1013,3941,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5198,4,17.82,24.85,0.64,2.62875,239.0,1013,3706,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5198,4,17.97,28.71,0.060000000000000005,1.38375,12.0,1013,4009,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5198,3,19.36,31.57,0.0,1.1,18.0,1013,4065,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5198,3,20.51,32.05,0.060000000000000005,1.1837499999999999,70.0,1013,4023,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5198,3,20.36,30.95,2.11,0.6699999999999999,198.0,1013,3996,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5198,4,21.19,28.79,7.16,0.82875,206.0,1013,3913,1.9,3600.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5198,4,21.51,27.14,6.64,1.1412499999999999,24.0,1013,3875,2.3,3572.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5199,1,13.27,25.96,0.0,1.30375,287.0,1013,3911,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5199,1,12.0,25.2,0.01,1.2425,284.0,1013,4065,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5199,1,12.67,25.76,0.56,1.2875,322.0,1013,4150,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5199,1,13.98,26.89,0.55,1.2000000000000002,293.0,1013,4148,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5199,3,15.43,25.13,1.23,0.9925,310.0,1013,4018,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5199,3,15.75,25.73,1.9200000000000002,1.5074999999999998,317.0,1013,3915,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5199,1,14.76,24.54,2.0199999999999996,2.07125,332.0,1013,3901,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5200,4,16.74,22.98,0.23666666666666666,2.9166666666666665,34.0,1013,4030,5.4,3710.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5200,4,16.8,24.13,0.08666666666666667,1.3541666666666665,346.0,1013,4115,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5200,1,16.54,26.61,0.06666666666666667,1.7375,3.0,1013,4157,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5200,1,17.0,26.71,0.10333333333333333,1.8666666666666667,344.0,1013,4109,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5200,1,16.72,26.62,0.06333333333333334,1.6916666666666664,19.0,1013,4074,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5200,3,17.33,26.08,0.57,2.041666666666667,35.0,1013,4024,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5200,3,18.55,25.51,0.48,2.979166666666667,33.0,1013,3976,3.7,3672.1666666666665,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5201,1,12.93,25.48,0.0,1.275,245.0,1013,3879,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5201,1,12.64,25.54,0.36,0.70375,68.0,1013,4047,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5201,1,13.58,26.2,0.69,0.7625000000000001,10.0,1013,4142,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5201,3,14.31,26.99,1.03,1.2374999999999998,306.0,1013,4117,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5201,3,15.9,25.55,1.21,1.33375,293.0,1013,3981,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5201,1,14.89,25.41,1.67,1.56375,298.0,1013,3913,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5201,3,14.64,24.72,1.78,1.71625,345.0,1013,3876,2.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5202,3,14.12,28.81,0.0,1.23875,229.0,1013,3904,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5202,1,12.96,27.76,0.0,1.21625,323.0,1013,4046,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5202,1,13.64,28.48,0.0,1.7825,25.0,1013,4132,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5202,1,14.83,29.65,0.0,1.4962499999999999,18.0,1013,4166,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5202,3,15.71,29.3,0.33,1.1212499999999999,256.0,1013,4036,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5202,3,17.05,28.12,1.23,1.7425000000000002,267.0,1013,3923,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5202,3,16.21,26.95,1.36,2.3287500000000003,302.0,1013,3901,4.1,3542.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5203,3,14.52,28.9,0.0,1.1324999999999998,273.0,1013,3915,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5203,1,13.09,28.02,0.0,1.20875,90.0,1013,4064,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5203,1,13.67,28.71,0.18,1.55375,331.0,1013,4147,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5203,1,15.01,29.81,0.18,1.3425,277.0,1013,4151,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5203,3,16.43,28.52,0.95,1.0,289.0,1013,4020,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5203,3,16.95,28.53,1.74,1.5375,309.0,1013,3917,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5203,1,15.94,27.27,1.68,2.14,44.0,1013,3904,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5204,1,14.76,30.31,0.01,3.970833333333333,251.0,1013,3954,7.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5204,1,13.36,32.05,0.0,1.5791666666666666,266.0,1013,4078,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5204,1,14.59,33.4,0.013333333333333334,1.6958333333333333,65.0,1013,4150,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5204,3,16.76,33.82,0.12666666666666668,1.7999999999999998,58.0,1013,4172,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5204,4,17.76,31.87,0.6166666666666666,2.025,262.0,1013,4062,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5204,3,18.33,32.41,0.33333333333333337,3.1416666666666666,262.0,1013,3943,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5204,1,16.41,32.1,0.016666666666666666,3.9125000000000005,327.0,1013,3939,6.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5205,3,17.36,30.85,0.05,1.8712499999999999,110.0,1013,3888,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5205,1,15.46,29.94,0.05,1.3925,286.0,1013,4052,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5205,1,16.36,30.8,0.27,1.49125,274.0,1013,4147,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5205,1,17.65,32.02,0.25,1.5725,296.0,1013,4143,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5205,3,19.0,29.78,1.65,1.35375,69.0,1013,3999,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5205,3,19.39,29.53,3.19,1.7175,317.0,1013,3907,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5205,1,18.82,28.49,3.7899999999999996,2.06375,327.0,1013,3889,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5206,1,14.3,28.41,0.0,2.5199999999999996,330.0,1013,4041,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5206,1,14.0,29.04,0.0,1.7825,322.0,1013,4072,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5206,1,14.1,29.2,0.03,1.4425,333.0,1013,4164,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5206,1,15.22,29.33,0.0,1.6900000000000002,359.0,1013,4230,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5206,3,15.73,29.26,0.14,1.9125,320.0,1013,4183,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5206,3,17.74,28.04,0.45999999999999996,1.9925,337.0,1013,4047,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5206,3,16.34,29.06,0.75,1.7587499999999998,336.0,1013,3975,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5207,3,13.67,28.74,0.02,2.4375,302.0,1013,3905,6.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5207,1,13.69,28.26,0.18,1.5587499999999999,310.0,1013,4027,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5207,1,13.87,28.22,0.0,1.70125,26.0,1013,4120,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5207,1,14.26,28.9,0.0,1.7537500000000001,323.0,1013,4189,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5207,3,15.26,28.54,0.5700000000000001,1.9662499999999998,309.0,1013,4068,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5207,3,17.21,27.76,1.3699999999999999,2.26625,310.0,1013,3938,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5207,1,15.35,28.48,0.6000000000000001,2.3712500000000003,312.0,1013,3907,5.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5208,3,14.05,26.96,0.0,2.2275,230.0,1013,3883,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5208,1,14.68,27.81,0.0,1.8525,66.0,1013,4044,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5208,1,15.72,29.13,0.0,1.675,49.0,1013,4126,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5208,3,16.08,30.48,0.08,1.4875,58.0,1013,4075,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5208,3,16.18,29.53,0.38999999999999996,0.75875,259.0,1013,3980,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5208,1,16.8,29.01,0.8,2.15,235.0,1013,3904,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5208,3,17.02,27.79,1.27,2.6225,44.0,1013,3867,5.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5209,3,15.92,30.68,0.0,2.36125,271.0,1013,3971,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5209,1,15.72,32.29,0.0,1.2462499999999999,230.0,1013,4111,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5209,1,16.32,33.81,0.16999999999999998,1.48625,67.0,1013,4189,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5209,3,18.61,34.23,0.28,1.4425,99.0,1013,4184,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5209,3,19.18,31.81,0.22,1.4625,264.0,1013,4064,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5209,3,18.85,33.21,0.97,1.80375,267.0,1013,3943,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5209,1,17.86,33.25,0.04,2.35,332.0,1013,3946,3.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5210,3,16.61,30.66,0.0,2.1916666666666664,236.0,1013,3915,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5210,1,15.08,29.21,0.0,2.2541666666666664,318.0,1013,4043,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5210,1,15.51,29.99,0.0,2.2916666666666665,13.0,1013,4142,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5210,1,16.33,31.26,0.0,2.0166666666666666,325.0,1013,4162,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5210,3,17.15,31.14,0.20666666666666667,1.9625,260.0,1013,4022,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5210,3,19.44,30.68,0.6333333333333333,2.6375,285.0,1013,3915,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5210,3,18.81,29.44,0.77,2.9291666666666667,301.0,1013,3898,5.1,3543.1875,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5211,3,15.36,29.21,0.1,1.335,265.0,1013,3877,3.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5211,1,15.01,28.87,0.37,1.26125,194.0,1013,4055,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5211,1,15.65,29.52,0.7,1.195,41.0,1013,4143,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5211,3,16.52,30.47,0.8300000000000001,1.4700000000000002,313.0,1013,4118,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5211,3,18.02,28.35,1.75,1.22875,303.0,1013,3973,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5211,3,17.33,28.54,3.0,1.52875,306.0,1013,3903,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5211,3,16.86,28.09,2.8000000000000003,1.6575000000000002,329.0,1013,3880,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5212,1,18.68,30.33,0.0,1.8208333333333333,303.0,1013,4014,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5212,1,18.69,30.01,0.0,1.2708333333333333,307.0,1013,4044,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5212,1,18.55,29.66,0.023333333333333334,1.2416666666666667,11.0,1013,4123,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5212,1,19.34,30.11,0.0,1.9041666666666668,6.0,1013,4230,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5212,3,19.79,30.54,0.09666666666666668,1.9708333333333332,340.0,1013,4178,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5212,3,21.56,29.65,0.35333333333333333,1.9916666666666667,330.0,1013,4014,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5212,3,20.8,30.06,0.25333333333333335,2.104166666666667,333.0,1013,3961,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5213,3,13.52,26.93,0.01,2.0999999999999996,287.0,1013,3912,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5213,1,13.31,26.57,0.36,1.4875,325.0,1013,4019,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5213,1,13.24,26.39,0.04,1.6412499999999999,109.0,1013,4114,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5213,1,13.53,26.94,0.0,1.7,328.0,1013,4193,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5213,3,14.3,26.64,0.76,1.8625,322.0,1013,4080,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5213,3,16.08,25.53,1.9900000000000002,2.1087499999999997,340.0,1013,3946,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5213,3,15.14,26.5,0.8099999999999999,2.055,326.0,1013,3912,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5214,1,15.62,33.65,0.0,2.029166666666667,13.0,1013,4165,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5214,1,16.25,33.79,0.0,1.9333333333333336,347.0,1013,4220,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5214,1,16.63,33.35,0.0,1.7041666666666668,21.0,1013,4337,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5214,1,16.33,33.3,0.0,1.6666666666666667,248.0,1013,4424,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5214,3,16.14,33.64,0.0,1.65,22.0,1013,4359,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5214,3,17.07,33.75,0.12000000000000001,1.7958333333333334,32.0,1013,4177,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5214,3,18.14,32.8,0.6433333333333333,1.9833333333333334,241.0,1013,4080,5.2,3588.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5215,4,11.31,20.78,0.25,2.20125,211.0,1013,3915,2.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5215,1,11.89,23.68,0.04,3.0337500000000004,282.0,1013,4061,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5215,1,11.02,25.42,0.0,2.6674999999999995,274.0,1013,4094,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5215,1,12.41,25.72,0.0,2.9875,277.0,1013,4037,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5215,1,12.89,25.36,0.1,2.635,299.0,1013,4039,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5215,3,13.2,23.8,1.41,1.62,306.0,1013,4035,2.1,3708.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5215,4,13.68,22.4,3.19,2.00375,8.0,1013,3989,2.3,3667.4375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5216,1,14.72,25.73,0.07666666666666666,2.6791666666666667,238.0,1013,3949,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5216,1,12.74,26.46,0.0,0.9708333333333332,269.0,1013,4085,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5216,1,13.19,27.44,0.1,1.1166666666666667,60.0,1013,4159,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5216,3,15.2,28.24,0.16333333333333333,1.05,259.0,1013,4164,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5216,3,16.39,26.71,0.61,1.3458333333333334,280.0,1013,4046,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5216,3,16.47,27.35,0.48333333333333334,2.2958333333333334,280.0,1013,3932,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5216,1,15.11,26.7,0.15333333333333332,2.9833333333333334,325.0,1013,3932,5.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5217,3,13.72,25.83,0.01,2.1525,255.0,1013,3846,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5217,1,14.69,26.96,0.08,1.5174999999999998,45.0,1013,4019,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5217,1,15.17,28.82,0.0,1.30375,83.0,1013,4107,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5217,1,15.79,29.99,0.11000000000000001,1.2200000000000002,307.0,1013,4063,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5217,3,16.83,29.1,0.73,1.0462500000000001,251.0,1013,3965,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5217,1,16.92,27.33,1.8,1.5037500000000001,240.0,1013,3881,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5217,3,17.18,26.48,2.05,1.92625,22.0,1013,3842,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5218,1,16.44,28.0,0.01,1.4541666666666666,204.0,1013,3943,2.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5218,1,17.54,29.15,0.0,1.3791666666666667,145.0,1013,4068,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5218,1,18.27,30.53,0.0033333333333333335,1.4666666666666666,129.0,1013,4131,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5218,1,18.95,30.9,0.006666666666666667,1.4375,106.0,1013,4082,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5218,1,18.79,30.7,0.01,1.4541666666666668,291.0,1013,4024,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5218,3,19.52,30.37,0.4033333333333334,1.5416666666666665,284.0,1013,3954,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5218,3,20.65,30.36,0.15000000000000002,2.2416666666666667,92.0,1013,3878,3.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5219,1,15.01,27.56,0.03333333333333333,3.475,246.0,1013,3963,6.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5219,1,13.61,29.39,0.0,1.6374999999999997,259.0,1013,4091,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5219,1,14.52,30.89,0.01,1.8666666666666667,64.0,1013,4170,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5219,3,16.37,31.19,0.09333333333333334,1.9458333333333333,54.0,1013,4182,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5219,3,17.42,29.52,0.18333333333333332,1.9,258.0,1013,4071,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5219,1,17.52,29.98,0.35,2.7916666666666665,268.0,1013,3949,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5219,1,15.9,29.76,0.01,3.7125,11.0,1013,3948,6.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5220,3,15.4,30.13,0.0,2.3825,268.0,1013,3969,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5220,1,15.05,31.47,0.0,1.19,227.0,1013,4109,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5220,1,15.77,32.85,0.29000000000000004,1.3462500000000002,223.0,1013,4185,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5220,3,17.87,33.29,0.52,1.2174999999999998,18.0,1013,4180,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5220,3,18.62,30.94,0.37,1.41125,281.0,1013,4059,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5220,3,18.39,32.46,1.12,1.7375,283.0,1013,3939,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5220,1,17.32,32.35,0.06,2.33625,336.0,1013,3941,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5221,1,14.88,30.56,0.02,3.8291666666666666,242.0,1013,3947,8.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5221,1,13.57,32.2,0.0,1.2166666666666668,242.0,1013,4073,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5221,1,14.55,33.47,0.0,1.4791666666666665,56.0,1013,4145,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5221,3,17.11,34.03,0.013333333333333334,1.4791666666666665,48.0,1013,4169,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5221,3,18.12,32.05,0.7233333333333334,1.8208333333333333,252.0,1013,4051,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5221,3,18.78,32.46,0.26666666666666666,3.0708333333333333,257.0,1013,3935,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5221,1,16.81,32.18,0.030000000000000002,3.729166666666667,283.0,1013,3933,6.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5222,1,14.68,31.02,0.0,1.7791666666666668,252.0,1013,3941,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5222,1,16.21,32.44,0.0,1.7291666666666667,58.0,1013,4065,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5222,1,17.39,34.02,0.0033333333333333335,1.9041666666666668,65.0,1013,4119,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5222,1,17.57,34.78,0.0033333333333333335,2.1666666666666665,60.0,1013,4074,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5222,1,16.88,34.42,0.013333333333333334,1.9833333333333334,252.0,1013,4007,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5222,4,18.01,34.11,0.16666666666666666,2.75,266.0,1013,3931,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5222,3,19.91,33.78,0.10999999999999999,3.316666666666667,55.0,1013,3880,5.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5223,4,19.24,24.22,3.84,2.955,276.0,1013,3662,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5223,4,18.17,28.55,0.02,1.51,48.0,1013,3994,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5223,3,19.73,31.44,0.0,1.2675,45.0,1013,4050,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5223,3,20.93,32.52,0.16,1.04125,53.0,1013,4009,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5223,3,21.27,31.0,1.1400000000000001,0.78,230.0,1013,3976,2.1,3633.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5223,5,22.19,28.81,9.120000000000001,1.27375,83.0,1013,3895,2.5,3575.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5223,4,22.01,27.93,4.369999999999999,1.63375,58.0,1013,3861,2.9,3519.5625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5224,10,12.99,19.12,7.4799999999999995,2.26,62.0,1013,3323,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5224,1,9.79,25.92,0.49,0.9950000000000001,19.0,1013,3774,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5224,3,13.27,26.58,1.22,1.05375,67.0,1013,3869,2.1,3356.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5224,4,13.53,26.03,2.57,0.8925000000000001,350.0,1013,3859,1.6,3460.10375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5224,4,14.85,25.08,4.65,1.0837500000000002,13.0,1013,3765,2.5,3482.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5224,4,16.61,22.16,11.969999999999999,1.36375,56.0,1013,3695,2.8,3396.8762500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5224,4,15.71,24.6,5.32,1.4537499999999999,58.0,1013,3682,3.1,3306.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5225,4,19.11,25.44,8.030000000000001,3.50125,87.0,1013,3653,8.2,3298.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5225,3,17.25,29.64,0.0,1.1,97.0,1013,3979,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5225,3,18.91,32.07,0.0,0.99125,72.0,1013,4044,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5225,3,20.48,33.29,0.0,1.10625,85.0,1013,4006,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5225,4,21.67,33.01,1.2,0.9099999999999999,102.0,1013,3948,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5225,4,22.34,28.37,5.68,1.84125,99.0,1013,3861,3.6,3563.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5225,4,21.86,28.81,7.4,1.76125,94.0,1013,3828,4.3,3477.52125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5226,4,18.77,24.54,1.6099999999999999,2.69625,266.0,1013,3705,6.2,3400.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5226,4,18.2,28.64,0.01,1.2825,34.0,1013,4003,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5226,3,19.54,31.51,0.0,1.1,24.0,1013,4067,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5226,3,20.83,32.46,0.13,1.07375,54.0,1013,4008,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5226,3,20.96,30.91,1.77,0.6837500000000001,227.0,1013,3983,2.2,3649.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5226,5,21.97,28.62,7.34,0.9137500000000001,169.0,1013,3899,2.5,3592.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5226,4,21.89,27.34,8.32,1.41125,53.0,1013,3860,2.6,3520.4375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5227,4,14.08,19.68,4.32,1.415,45.0,1013,3405,3.6,3264.77125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5227,3,12.22,27.29,0.38,1.32875,302.0,1013,3848,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5227,3,13.95,28.14,1.02,1.17,328.0,1013,3921,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5227,1,14.7,28.43,1.3599999999999999,1.435,299.0,1013,3894,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5227,3,15.4,27.41,3.19,1.23,233.0,1013,3831,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5227,4,16.44,24.63,9.27,0.88375,360.0,1013,3762,2.2,3469.4175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5227,3,16.33,26.29,3.1799999999999997,1.2075,53.0,1013,3764,2.9,3403.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5228,10,11.4,17.92,7.89,1.755,42.0,1013,3224,4.2,3142.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5228,3,9.22,23.98,2.66,1.02125,311.0,1013,3723,3.0,3322.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5228,3,11.51,23.71,2.77,0.89125,70.0,1013,3832,2.7,3335.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5228,4,12.99,23.22,3.72,0.84125,344.0,1013,3819,2.7,3454.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5228,4,12.74,23.16,4.7,1.1075,6.0,1013,3737,2.9,3455.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5228,4,13.45,20.77,11.19,1.085,49.0,1013,3659,2.6,3355.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5228,5,13.13,22.11,7.23,1.2425,51.0,1013,3663,2.6,3274.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5229,4,18.33,27.36,0.6200000000000001,3.65875,60.0,1013,3712,7.0,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5229,1,15.86,30.87,0.0,1.4837500000000001,71.0,1013,3990,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5229,1,17.52,32.93,0.0,1.7575,101.0,1013,4070,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5229,1,18.84,34.27,0.0,1.8450000000000002,107.0,1013,4020,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5229,3,20.21,34.0,0.2,1.6999999999999997,87.0,1013,3941,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5229,3,20.88,32.42,1.28,2.28,93.0,1013,3848,4.1,3519.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5229,5,21.35,30.22,6.710000000000001,1.85375,83.0,1013,3803,4.1,3446.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5230,8,18.13,26.33,3.2099999999999995,4.720000000000001,67.0,1013,3638,9.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5230,3,16.44,30.71,0.0,1.51875,64.0,1013,3969,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5230,1,17.24,32.97,0.0,1.73375,79.0,1013,4038,5.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5230,3,18.97,34.08,0.06,1.92875,99.0,1013,3994,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5230,3,20.37,33.87,0.56,2.0175,84.0,1013,3931,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5230,4,21.36,30.97,2.61,2.6462499999999998,87.0,1013,3832,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5230,4,21.81,30.12,8.35,2.2750000000000004,78.0,1013,3799,4.2,3426.5,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5231,4,13.79,19.2,4.770000000000001,1.35,50.0,1013,3419,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5231,3,11.26,26.09,0.45999999999999996,1.1837499999999999,204.0,1013,3856,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5231,3,13.08,27.09,1.2,1.04625,215.0,1013,3928,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5231,1,13.88,27.04,1.67,1.16625,299.0,1013,3904,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5231,3,14.64,26.13,3.8499999999999996,0.97125,201.0,1013,3840,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5231,4,16.02,23.32,11.820000000000002,0.6825,34.0,1013,3768,1.8,3478.0425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5231,3,15.99,24.94,3.85,1.1412499999999999,53.0,1013,3768,2.6,3407.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5232,10,17.04,22.51,8.25,2.90875,69.0,1013,3421,7.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5232,1,14.4,28.86,0.0,1.0325000000000002,21.0,1013,3835,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5232,3,16.67,30.77,0.060000000000000005,1.0425,15.0,1013,3912,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5232,1,17.67,30.21,1.38,0.9550000000000001,328.0,1013,3898,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5232,3,18.7,29.16,4.709999999999999,0.9175,354.0,1013,3805,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5232,4,21.22,26.73,7.4399999999999995,1.2374999999999998,41.0,1013,3728,2.9,3426.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5232,4,20.11,29.31,2.5700000000000003,1.4575,43.0,1013,3714,3.8,3363.45875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5233,4,17.68,25.39,0.43000000000000005,2.745,14.0,1013,3995,5.5,3691.16625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5233,4,18.48,27.23,0.22000000000000003,1.21,337.0,1013,4094,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5233,1,18.26,30.03,0.12,1.57125,356.0,1013,4141,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5233,1,18.35,29.7,0.21000000000000002,1.67375,335.0,1013,4088,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5233,1,18.02,29.46,0.26,1.4412500000000001,339.0,1013,4063,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5233,3,19.07,28.46,1.29,1.7462499999999999,5.0,1013,4015,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5233,3,20.4,27.17,1.27,2.34625,14.0,1013,3965,3.7,3698.83375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5234,4,18.91,23.82,10.18,3.395,262.0,1013,3646,8.2,3345.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5234,4,17.63,28.25,0.02,1.34125,70.0,1013,3978,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5234,3,18.9,30.98,0.0,1.3875,58.0,1013,4031,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5234,3,20.39,32.22,0.05,1.09125,61.0,1013,3980,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5234,3,21.44,31.4,1.48,0.98875,242.0,1013,3942,2.3,3599.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5234,4,21.82,29.01,3.5,1.92125,81.0,1013,3863,4.5,3535.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5234,5,21.93,29.03,3.96,2.395,76.0,1013,3845,4.1,3487.4375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5235,8,19.07,24.49,12.49,3.23125,56.0,1013,3642,7.6,3338.8325,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5235,3,17.54,28.59,0.0,1.36375,88.0,1013,3977,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5235,4,19.66,31.26,0.0,1.25,75.0,1013,4035,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5235,3,20.52,32.55,0.05,1.00125,66.0,1013,3993,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5235,3,21.56,31.54,0.53,0.935,230.0,1013,3948,2.6,3625.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5235,4,22.1,29.05,5.54,1.825,109.0,1013,3865,3.8,3557.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5235,4,22.0,28.65,4.04,2.2887500000000003,92.0,1013,3845,3.8,3510.97875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5236,1,12.11,27.63,0.0,1.1912500000000001,231.0,1013,3904,2.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5236,1,12.68,29.33,0.0,0.7575000000000001,132.0,1013,4051,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5236,1,15.02,30.8,0.25,0.9975,111.0,1013,4103,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5236,1,15.22,31.23,0.39999999999999997,1.2075,104.0,1013,4060,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5236,1,15.42,30.08,0.67,0.855,102.0,1013,4001,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5236,4,16.67,28.1,1.93,1.5525,60.0,1013,3920,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5236,3,17.06,28.88,1.23,2.0675,88.0,1013,3876,3.6,3574.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5237,4,16.71,23.04,0.04666666666666667,2.1875,109.0,1013,3874,3.5,3559.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5237,3,16.67,24.07,0.04,1.2625,25.0,1013,4053,3.6,3635.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5237,1,17.6,25.28,0.030000000000000002,1.1,22.0,1013,4107,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5237,3,18.01,24.9,0.15333333333333332,1.1875000000000002,26.0,1013,4056,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5237,1,17.41,25.28,0.08333333333333333,0.975,74.0,1013,4020,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5237,3,18.57,24.76,0.5966666666666667,1.4541666666666666,94.0,1013,3954,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5237,3,19.14,24.19,0.92,1.9291666666666667,58.0,1013,3894,3.5,3588.3958333333335,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5238,4,19.37,25.16,9.48,3.425,86.0,1013,3678,7.8,3378.4575,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5238,3,17.91,29.27,0.0,1.51625,93.0,1013,3991,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5238,3,20.49,31.92,0.0,1.3287499999999999,72.0,1013,4049,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5238,3,21.5,32.91,0.15,0.98,73.0,1013,4005,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5238,3,21.38,31.69,0.63,0.81375,229.0,1013,3963,1.6,3643.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5238,5,22.28,29.26,9.129999999999999,1.5924999999999998,88.0,1013,3880,3.1,3564.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5238,4,22.17,28.52,4.81,2.245,96.0,1013,3849,3.2,3500.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5239,8,19.02,25.43,7.62,3.48625,89.0,1013,3641,8.0,3298.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5239,3,17.1,29.66,0.0,1.07875,95.0,1013,3974,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5239,3,18.66,32.1,0.0,1.01875,75.0,1013,4039,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5239,3,20.31,33.29,0.0,1.15375,86.0,1013,4002,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5239,4,21.54,33.05,0.82,0.93375,98.0,1013,3944,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5239,4,22.19,28.05,6.9,1.8849999999999998,98.0,1013,3857,3.6,3565.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5239,4,21.71,28.84,7.459999999999999,1.78,93.0,1013,3824,4.1,3462.89625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5240,3,12.63,27.67,0.03,1.8925,246.0,1013,3884,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5240,1,14.21,28.82,0.12,1.29,75.0,1013,4038,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5240,1,15.31,30.4,0.01,1.2875,75.0,1013,4115,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5240,1,15.71,31.22,0.2,1.1087500000000001,57.0,1013,4066,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5240,1,15.81,30.75,0.5900000000000001,0.75875,228.0,1013,3977,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5240,1,16.27,29.88,1.1500000000000001,1.6825,309.0,1013,3903,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5240,3,16.94,29.54,2.07,2.08375,33.0,1013,3855,4.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5241,10,12.05,17.8,5.1000000000000005,1.4249999999999998,44.0,1013,3349,4.5,3227.2075,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5241,3,9.65,25.68,0.31,1.15625,302.0,1013,3820,3.3,3434.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5241,1,10.5,25.78,0.6600000000000001,1.24125,338.0,1013,3903,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5241,3,11.73,25.48,1.08,1.2875,323.0,1013,3889,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5241,3,12.77,24.47,3.23,1.18375,352.0,1013,3805,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5241,5,14.93,21.74,12.11,0.875,7.0,1013,3727,2.4,3426.8325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5241,4,13.83,23.74,2.3,1.10375,190.0,1013,3722,2.8,3341.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5242,1,15.33,28.39,0.01,1.6950000000000003,226.0,1013,3872,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5242,1,14.65,28.81,0.05,0.9737499999999999,145.0,1013,4049,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5242,1,16.49,30.04,0.0,1.2375,108.0,1013,4138,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5242,3,16.76,31.04,0.04,1.37125,305.0,1013,4090,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5242,3,18.37,29.82,0.66,1.4675,252.0,1013,3980,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5242,3,17.8,29.93,0.61,2.4325,240.0,1013,3903,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5242,3,18.4,28.21,1.1300000000000001,2.57125,188.0,1013,3868,5.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5243,4,14.46,22.84,2.13,1.4825,329.0,1013,3423,3.4,3148.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5243,4,15.87,28.0,0.62,0.89875,278.0,1013,3861,2.9,3486.1875,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5243,1,14.69,29.87,0.13,0.8262499999999999,269.0,1013,3929,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5243,1,16.01,27.79,2.04,0.7375,278.0,1013,3877,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5243,1,16.55,28.88,1.7600000000000002,0.77125,302.0,1013,3838,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5243,4,16.9,28.91,2.12,0.7925,316.0,1013,3780,1.7,3504.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5243,1,16.47,28.13,2.3699999999999997,0.94625,115.0,1013,3836,1.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5244,1,15.66,28.78,0.01,1.68,228.0,1013,3867,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5244,1,14.82,29.12,0.04,1.0125000000000002,145.0,1013,4047,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5244,1,16.67,30.37,0.0,1.205,111.0,1013,4137,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5244,3,16.9,31.43,0.04,1.37125,236.0,1013,4090,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5244,3,18.64,30.18,0.72,1.44625,254.0,1013,3979,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5244,3,18.08,30.21,0.68,2.39375,243.0,1013,3901,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5244,3,18.67,28.36,1.32,2.5675,209.0,1013,3867,5.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5245,1,10.62,23.66,0.02,1.6175000000000002,248.0,1013,3872,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5245,1,10.51,25.68,0.12,0.82125,127.0,1013,4037,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5245,1,13.11,27.16,0.45,1.02625,109.0,1013,4093,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5245,1,13.7,27.31,0.96,0.97375,227.0,1013,4049,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5245,1,13.86,25.73,1.6900000000000002,0.7424999999999999,86.0,1013,3987,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5245,4,15.04,24.85,3.43,1.5625,26.0,1013,3907,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5245,3,15.31,24.47,2.4599999999999995,2.09875,72.0,1013,3866,3.8,3541.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5246,1,13.81,27.46,0.0,1.8375,251.0,1013,3986,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5246,1,13.34,28.41,0.0,1.2262499999999998,143.0,1013,4130,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5246,1,14.62,29.8,0.13,1.4300000000000002,17.0,1013,4207,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5246,3,16.28,30.31,0.34,1.6887500000000002,349.0,1013,4179,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5246,3,17.18,29.25,0.08,1.81625,338.0,1013,4034,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5246,3,16.62,30.15,0.51,1.4537499999999999,340.0,1013,3945,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5246,1,15.91,29.38,0.71,1.40375,42.0,1013,3929,3.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5247,3,16.01,26.24,0.32999999999999996,1.85,30.0,1013,4014,3.6,3645.27125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5247,3,18.0,27.58,0.05,1.56375,305.0,1013,4108,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5247,1,17.74,29.74,0.14,1.8000000000000003,338.0,1013,4153,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5247,1,17.72,29.68,0.19,2.2725,306.0,1013,4104,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5247,1,17.12,29.71,0.08,1.73,325.0,1013,4075,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5247,1,18.29,28.56,0.8099999999999999,1.83875,9.0,1013,4036,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5247,1,19.32,27.9,1.06,2.56875,27.0,1013,3986,4.2,3677.41625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5248,3,15.7,31.53,0.0,1.8050000000000002,237.0,1013,3982,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5248,1,16.02,32.62,0.0,0.995,224.0,1013,4123,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5248,1,17.14,34.03,0.0,1.19125,39.0,1013,4200,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5248,3,18.86,34.7,0.48,1.2125,234.0,1013,4187,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5248,3,19.59,32.54,0.24000000000000002,1.1324999999999998,339.0,1013,4059,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5248,3,19.03,34.07,1.05,1.47,224.0,1013,3943,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5248,1,18.33,33.73,0.38,1.53375,358.0,1013,3940,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5249,4,16.64,29.77,0.043333333333333335,2.1916666666666664,245.0,1013,3976,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5249,1,15.98,31.65,0.013333333333333334,1.3583333333333332,45.0,1013,4114,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5249,1,16.08,33.24,0.06999999999999999,1.6083333333333334,66.0,1013,4196,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5249,3,18.36,33.57,0.11666666666666667,1.6458333333333335,35.0,1013,4191,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5249,3,19.19,31.25,0.09333333333333334,1.5291666666666668,246.0,1013,4073,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5249,3,18.64,32.43,0.6766666666666666,1.7624999999999997,235.0,1013,3948,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5249,1,17.82,32.69,0.05333333333333334,2.2041666666666666,340.0,1013,3952,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5250,3,13.18,28.12,0.0,2.47875,270.0,1013,3929,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5250,1,12.98,28.1,0.18,1.1287500000000001,316.0,1013,4026,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5250,1,13.63,28.22,0.03,1.33375,89.0,1013,4113,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5250,1,14.01,28.72,0.01,1.3962499999999998,40.0,1013,4186,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5250,3,14.85,27.42,1.58,1.6712500000000001,333.0,1013,4076,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5250,3,16.28,26.74,1.62,2.03375,324.0,1013,3945,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5250,1,14.75,28.03,0.33999999999999997,2.2862500000000003,349.0,1013,3921,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5251,1,15.24,27.66,0.013333333333333334,1.725,137.0,1013,3908,2.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5251,1,14.57,29.42,0.0,1.4916666666666667,79.0,1013,4059,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5251,1,15.58,31.08,0.0,1.5125000000000002,54.0,1013,4119,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5251,1,16.43,31.5,0.01,1.5,14.0,1013,4069,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5251,1,16.26,31.14,0.0,1.4708333333333332,274.0,1013,4020,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5251,3,17.22,30.82,0.5133333333333333,1.7,79.0,1013,3952,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5251,3,18.77,29.83,0.6666666666666666,2.0166666666666666,69.0,1013,3882,3.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5252,10,11.77,16.99,10.4,1.2974999999999999,40.0,1013,3450,3.2,3157.585,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5252,3,10.37,22.51,0.6599999999999999,0.7324999999999999,24.0,1013,3857,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5252,1,11.58,24.18,0.12,0.5700000000000001,215.0,1013,3933,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5252,1,12.98,24.34,0.43000000000000005,0.47500000000000003,29.0,1013,3889,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5252,3,13.68,24.64,1.1199999999999999,0.67875,23.0,1013,3844,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5252,4,14.63,22.8,2.82,0.5249999999999999,68.0,1013,3783,1.7,3519.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5252,4,14.17,22.31,3.1000000000000005,0.57125,52.0,1013,3809,1.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5253,8,12.01,19.61,2.23,1.1075,309.0,1013,3474,4.1,3210.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5253,8,13.67,24.47,0.33,0.88,296.0,1013,3933,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5253,1,11.28,27.16,0.19,1.0625,278.0,1013,3984,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5253,1,12.81,25.17,1.5,1.12125,271.0,1013,3930,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5253,1,13.03,25.74,1.9000000000000001,0.5912499999999999,297.0,1013,3895,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5253,3,13.2,24.05,3.25,0.20875,302.0,1013,3829,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5253,4,13.13,23.37,3.4600000000000004,0.6575,346.0,1013,3857,2.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5254,1,16.8,33.92,0.0,2.7125,319.0,1013,4156,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5254,1,16.47,34.83,0.0,1.6125,332.0,1013,4319,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5254,1,17.28,35.55,0.0,1.7708333333333335,95.0,1013,4424,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5254,3,18.5,35.75,0.0,1.9374999999999998,21.0,1013,4318,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5254,3,20.28,34.34,0.26666666666666666,1.9416666666666667,317.0,1013,4157,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5254,1,18.4,35.6,0.0,2.7458333333333336,319.0,1013,4142,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5254,3,18.99,34.96,0.0,2.575,325.0,1013,4117,5.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5255,1,16.38,25.4,0.05666666666666667,1.4666666666666668,240.0,1013,3987,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5255,1,16.3,26.75,0.0,1.525,322.0,1013,4112,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5255,1,16.68,27.79,0.0,1.5958333333333332,359.0,1013,4211,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5255,1,17.68,27.81,0.01,1.5791666666666666,269.0,1013,4212,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5255,3,18.47,26.7,0.02,1.2583333333333333,306.0,1013,4109,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5255,3,18.38,26.87,0.14333333333333334,1.275,286.0,1013,3968,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5255,1,17.74,27.29,0.13333333333333333,1.6999999999999997,0.0,1013,3965,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5256,4,19.45,24.9,5.640000000000001,3.355,72.0,1013,3712,8.0,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5256,3,18.06,29.15,0.01,1.52,78.0,1013,4003,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5256,3,20.2,31.95,0.01,1.4625,66.0,1013,4056,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5256,3,21.18,32.78,0.28,1.0125,70.0,1013,4003,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5256,3,21.17,31.28,1.36,0.8025,227.0,1013,3971,1.6,3630.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5256,5,22.21,29.03,8.85,1.4212500000000001,81.0,1013,3889,3.5,3555.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5256,4,21.91,28.55,4.59,2.03,77.0,1013,3857,3.5,3522.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5257,8,17.69,19.82,6.95,1.755,142.0,1013,3757,3.9,3392.16625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5257,4,15.98,23.66,0.5,1.3875,287.0,1013,4024,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5257,1,13.93,28.06,0.0,1.2525,288.0,1013,4055,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5257,1,16.5,28.42,0.31000000000000005,1.5375,276.0,1013,3995,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5257,3,17.19,27.71,0.89,1.34125,296.0,1013,4009,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5257,4,17.18,26.02,2.37,1.2962500000000001,330.0,1013,3977,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5257,4,17.16,24.06,4.62,1.375,359.0,1013,3951,3.7,3613.89625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5258,8,18.57,26.36,1.6600000000000001,4.84125,57.0,1013,3593,11.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5258,3,16.14,30.27,0.0,1.6175000000000002,55.0,1013,3950,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5258,1,17.06,32.46,0.0,1.54,105.0,1013,4025,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5258,1,18.51,33.62,0.0,1.8625,105.0,1013,3997,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5258,3,19.94,33.52,0.1,1.92,87.0,1013,3928,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5258,4,21.21,31.08,2.0100000000000002,2.4699999999999998,93.0,1013,3824,4.8,3504.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5258,5,21.63,29.64,4.59,2.00375,65.0,1013,3786,3.7,3409.79125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5259,8,18.97,21.18,7.879999999999999,1.395,55.0,1013,3769,3.5,3463.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5259,4,16.76,25.66,0.5800000000000001,1.1325,290.0,1013,4033,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5259,1,15.68,29.74,0.09,1.00875,288.0,1013,4066,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5259,3,18.46,29.66,0.8900000000000001,1.2375,281.0,1013,4007,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5259,3,18.5,28.77,1.8499999999999999,1.02,297.0,1013,4018,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5259,4,18.82,26.58,3.48,0.9512499999999999,324.0,1013,3978,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5259,5,18.88,24.67,11.47,1.11125,350.0,1013,3950,2.3,3605.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5260,3,19.72,28.57,0.0,2.2583333333333333,255.0,1013,3848,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5260,1,18.45,27.92,0.0,1.9333333333333331,2.0,1013,4028,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5260,1,18.74,29.41,0.0,1.6666666666666665,283.0,1013,4135,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5260,1,19.32,30.93,0.0,1.6833333333333333,240.0,1013,4125,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5260,3,20.88,31.02,0.016666666666666666,1.7791666666666668,273.0,1013,3977,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5260,3,20.87,30.97,0.03666666666666667,2.3333333333333335,292.0,1013,3904,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5260,3,21.35,30.08,0.09666666666666668,2.479166666666667,308.0,1013,3869,4.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5261,4,16.35,21.22,1.6099999999999999,2.39625,157.0,1013,3736,4.7,3391.3325,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5261,4,14.98,25.22,0.17,0.9849999999999999,329.0,1013,4012,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5261,3,15.52,28.4,0.0,0.75875,329.0,1013,4063,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5261,3,19.26,28.66,0.8200000000000001,0.8087500000000001,40.0,1013,4005,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5261,3,18.36,27.76,1.9300000000000002,0.7025000000000001,274.0,1013,4001,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5261,4,18.42,26.0,3.46,0.895,288.0,1013,3923,2.2,3625.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5261,5,19.24,24.58,14.05,1.29875,349.0,1013,3903,2.7,3596.27125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5262,4,13.92,20.0,4.25,1.49125,12.0,1013,3413,4.7,3106.16625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5262,4,13.57,27.83,0.43000000000000005,0.7000000000000001,170.0,1013,3829,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5262,1,13.6,29.46,0.21,0.6375,166.0,1013,3904,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5262,1,15.16,28.24,1.1300000000000001,0.6299999999999999,24.0,1013,3858,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5262,3,15.94,28.85,1.09,0.8925,14.0,1013,3816,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5262,4,16.88,28.08,2.16,0.8362499999999999,12.0,1013,3757,1.8,3500.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5262,3,16.03,26.8,1.75,0.9874999999999998,14.0,1013,3806,2.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5263,4,17.4,20.8,3.03,1.9675,37.0,1013,3698,3.7,3357.9175,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5263,4,15.43,24.8,0.22,0.84125,23.0,1013,4007,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5263,3,15.8,28.12,0.0,0.6837500000000001,327.0,1013,4060,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5263,4,19.63,28.59,0.77,0.6275,339.0,1013,4008,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5263,3,18.93,27.28,1.8900000000000001,0.74,301.0,1013,4007,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5263,4,18.9,25.9,3.23,0.8662500000000001,292.0,1013,3942,1.9,3643.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5263,5,19.53,24.34,14.969999999999999,1.0950000000000002,340.0,1013,3916,2.0,3596.3112499999997,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5264,10,16.41,23.25,7.17,2.39625,46.0,1013,3343,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5264,3,14.2,28.64,0.03,1.29,30.0,1013,3753,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5264,3,16.79,30.34,0.17,1.16125,198.0,1013,3857,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5264,3,17.35,30.96,1.23,1.09125,8.0,1013,3840,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5264,4,19.31,29.53,3.24,1.3375,20.0,1013,3740,2.8,3467.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5264,8,20.68,26.6,7.18,1.63375,44.0,1013,3669,3.6,3371.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5264,4,19.5,28.8,2.09,1.55125,43.0,1013,3661,4.1,3302.64625,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5265,4,11.93,18.66,2.25,1.515,37.0,1013,3327,3.1,3210.4175,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5265,1,11.94,25.94,1.0,1.3912499999999999,301.0,1013,3811,3.3,3436.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5265,1,13.02,27.01,1.1900000000000002,1.27875,285.0,1013,3885,3.2,3377.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5265,3,14.29,27.0,2.1,1.405,319.0,1013,3868,2.9,3527.35375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5265,3,14.6,26.4,4.609999999999999,1.2525,352.0,1013,3802,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5265,3,15.13,23.75,8.649999999999999,0.94625,20.0,1013,3733,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5265,3,14.5,25.38,5.430000000000001,1.1912500000000001,47.0,1013,3741,2.9,3376.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5266,3,15.55,28.53,0.0,2.5575,60.0,1013,3865,7.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5266,1,15.82,29.75,0.01,2.13375,53.0,1013,4031,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5266,1,16.44,31.31,0.0,1.8275,64.0,1013,4117,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5266,3,17.24,32.69,0.060000000000000005,1.68,44.0,1013,4070,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5266,3,17.61,31.38,0.6000000000000001,0.9824999999999999,273.0,1013,3971,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5266,1,18.34,30.34,1.23,2.19625,55.0,1013,3890,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5266,3,18.41,28.74,1.4200000000000002,2.55875,1.0,1013,3855,5.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5267,4,18.04,22.95,1.8,2.07125,4.0,1013,3816,3.7,3450.04125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5267,4,17.27,27.35,0.29,1.0675,319.0,1013,4040,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5267,3,18.9,30.34,0.0,0.725,318.0,1013,4084,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5267,3,21.17,31.04,0.45000000000000007,0.66625,325.0,1013,4029,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5267,3,19.86,29.18,3.28,0.65875,244.0,1013,4022,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5267,4,20.61,27.63,0.32,0.8,250.0,1013,3946,1.8,3642.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5267,10,20.95,25.56,25.03,1.11,296.0,1013,3917,2.1,3618.9987499999997,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5268,8,19.75,22.49,6.13,1.72125,31.0,1013,3725,3.2,3410.7925,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5268,4,17.47,27.1,0.45000000000000007,0.82125,337.0,1013,4014,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5268,3,17.95,30.74,0.0,0.57125,312.0,1013,4064,1.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5268,4,21.59,30.92,0.97,0.64125,321.0,1013,4014,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5268,3,20.6,29.38,2.46,0.73,302.0,1013,4018,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5268,4,20.83,27.32,2.97,0.8787499999999999,295.0,1013,3960,1.8,3659.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5268,5,21.14,25.8,18.939999999999998,1.05125,343.0,1013,3931,1.9,3615.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5269,8,11.69,19.56,1.97,1.2337500000000001,300.0,1013,3474,4.4,3208.77,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5269,8,13.52,23.99,0.3,1.05,292.0,1013,3933,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5269,1,10.99,26.64,0.19,1.1600000000000001,276.0,1013,3983,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5269,1,12.48,24.71,1.5,1.2075,277.0,1013,3929,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5269,3,12.65,25.31,1.65,0.7175,293.0,1013,3896,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5269,3,12.82,23.59,3.12,0.26749999999999996,295.0,1013,3831,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5269,1,12.73,23.14,3.33,0.7050000000000001,324.0,1013,3860,2.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5270,4,19.2,23.74,10.41,3.07875,114.0,1013,3600,7.6,3275.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5270,4,17.41,28.42,0.06999999999999999,1.0787499999999999,74.0,1013,3954,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5270,1,18.25,31.04,0.0,1.05,58.0,1013,4010,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5270,3,19.86,32.22,0.01,0.8712500000000001,70.0,1013,3963,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5270,3,21.48,31.3,1.01,0.9874999999999999,256.0,1013,3916,2.1,3586.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5270,4,21.67,28.95,3.43,2.0275,90.0,1013,3845,3.3,3529.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5270,5,21.89,28.84,3.97,2.23,84.0,1013,3833,3.0,3456.1875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5271,1,17.14,26.59,0.0033333333333333335,2.5541666666666667,111.0,1013,4036,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5271,3,17.55,26.11,0.013333333333333334,2.3958333333333335,340.0,1013,4141,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5271,3,17.11,27.48,0.016666666666666666,2.279166666666667,338.0,1013,4205,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5271,3,18.2,28.37,0.0,2.4499999999999997,264.0,1013,4144,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5271,1,19.03,28.35,0.0,2.75,328.0,1013,4052,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5271,1,18.82,28.43,0.0,2.5791666666666666,335.0,1013,4011,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5271,3,19.74,28.49,0.0,2.025,24.0,1013,3941,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5272,8,18.22,23.39,6.23,4.10625,58.0,1013,3503,10.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5272,3,16.08,28.74,0.0,0.98875,10.0,1013,3880,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5272,1,17.79,30.91,0.0,1.0749999999999997,340.0,1013,3947,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5272,3,19.29,31.76,0.27,0.8375,267.0,1013,3924,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5272,3,20.59,31.22,2.69,0.9949999999999999,348.0,1013,3846,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5272,4,22.36,27.2,4.1899999999999995,1.5325,36.0,1013,3757,3.2,3462.145,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5272,4,21.58,29.47,1.29,1.7425,26.0,1013,3741,3.7,3388.04125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5273,1,15.05,28.75,0.01,2.105,232.0,1013,3861,7.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5273,1,14.43,29.15,0.0,1.3912499999999999,109.0,1013,4039,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5273,1,16.27,30.41,0.0,1.50125,97.0,1013,4133,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5273,3,16.3,31.71,0.01,1.5175,238.0,1013,4090,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5273,3,17.79,30.51,0.71,1.2962500000000001,247.0,1013,3978,3.5,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5273,1,17.51,30.51,0.84,2.4675000000000002,235.0,1013,3898,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5273,3,18.01,28.34,1.59,2.6812500000000004,41.0,1013,3867,6.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5274,8,19.36,21.53,7.3,1.4787499999999998,73.0,1013,3729,3.6,3404.04125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5274,4,17.1,26.32,0.52,0.7825,310.0,1013,4015,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5274,1,16.53,30.3,0.0,0.765,300.0,1013,4063,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5274,3,19.96,30.28,1.05,0.7925,296.0,1013,4003,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5274,3,19.37,29.31,2.21,0.85,299.0,1013,4013,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5274,3,19.7,26.88,3.64,0.9437500000000001,323.0,1013,3961,1.7,3646.9175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5274,5,19.76,25.05,16.17,1.12875,65.0,1013,3936,2.2,3602.0425,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5275,4,16.74,21.97,1.3699999999999999,2.4875,171.0,1013,3737,4.8,3385.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5275,4,15.61,26.13,0.18000000000000002,1.0274999999999999,333.0,1013,4012,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5275,3,16.27,29.29,0.0,0.78375,333.0,1013,4063,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5275,3,19.92,29.7,0.81,0.8875000000000001,46.0,1013,4005,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5275,3,18.84,28.66,1.9700000000000002,0.6875,267.0,1013,3999,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5275,4,19.06,26.57,3.42,0.90375,282.0,1013,3920,2.1,3622.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5275,5,19.87,25.12,13.959999999999999,1.34125,353.0,1013,3900,2.7,3593.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5276,9,18.8,24.4,1.7000000000000002,5.74875,48.0,1013,3520,15.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5276,3,16.58,28.68,0.0,1.9649999999999999,8.0,1013,3908,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5276,1,17.81,30.83,0.0,1.5125000000000002,135.0,1013,3975,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5276,1,19.1,31.65,0.01,1.5012500000000002,130.0,1013,3954,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5276,3,20.2,31.54,0.14,1.455,109.0,1013,3885,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5276,4,21.98,28.05,2.59,1.9924999999999997,75.0,1013,3778,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5276,4,21.93,28.73,0.7899999999999999,2.1525,37.0,1013,3754,3.9,3395.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5277,8,16.15,21.14,4.23,2.8375,75.0,1013,3484,6.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5277,1,13.39,28.33,0.2,1.10125,18.0,1013,3865,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5277,3,16.03,28.96,0.8300000000000001,1.11375,311.0,1013,3935,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5277,3,16.97,28.56,1.4400000000000002,1.13875,306.0,1013,3918,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5277,3,18.02,27.63,4.0,0.8075000000000001,308.0,1013,3842,2.2,3515.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5277,4,19.74,23.98,11.969999999999999,1.065,64.0,1013,3769,2.5,3476.105,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5277,3,19.79,26.84,2.7800000000000002,1.60875,69.0,1013,3749,4.0,3397.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5278,4,18.1,25.01,0.8200000000000001,2.6525,228.0,1013,3726,5.3,3402.895,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5278,4,17.99,28.82,0.05,1.2887499999999998,18.0,1013,4011,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5278,3,19.38,31.67,0.0,1.10875,13.0,1013,4073,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5278,3,20.5,32.28,0.08,1.1875,62.0,1013,4014,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5278,3,20.47,31.1,1.87,0.65375,216.0,1013,3991,1.8,3658.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5278,3,21.37,28.88,6.42,0.80125,198.0,1013,3907,2.0,3596.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5278,5,21.51,27.12,9.19,1.21625,29.0,1013,3866,2.3,3548.58375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5279,4,18.24,24.44,2.9699999999999998,3.6975000000000002,94.0,1013,3755,6.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5279,3,16.16,28.65,0.04,1.5575,108.0,1013,4013,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5279,3,18.43,31.08,0.01,1.30375,93.0,1013,4056,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5279,3,19.98,31.72,0.86,0.9175,94.0,1013,4009,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5279,3,19.27,29.78,3.63,0.64875,62.0,1013,3972,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5279,4,20.34,27.23,7.140000000000001,1.3987500000000002,99.0,1013,3886,2.8,3568.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5279,3,20.25,27.25,4.539999999999999,2.055,104.0,1013,3863,3.0,3516.83375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5280,4,17.62,22.3,6.18,2.05375,338.0,1013,3828,3.8,3392.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5280,4,16.7,26.28,0.44999999999999996,1.43,342.0,1013,4047,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5280,3,18.51,29.55,0.01,1.0375,351.0,1013,4102,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5280,3,19.84,29.98,0.44999999999999996,0.8025,10.0,1013,4050,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5280,3,19.22,28.56,2.54,0.86625,311.0,1013,4038,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5280,4,19.77,26.66,2.6599999999999997,1.02125,308.0,1013,3978,1.9,3668.3137500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5280,10,20.1,24.75,27.43,1.22125,327.0,1013,3933,2.6,3638.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5281,1,15.55,28.44,0.0,1.9458333333333333,349.0,1013,4111,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5281,1,16.4,29.16,0.0,1.5,305.0,1013,4161,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5281,1,16.25,28.67,0.0033333333333333335,1.3541666666666665,14.0,1013,4273,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5281,1,15.82,28.37,0.0,1.3666666666666667,6.0,1013,4361,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5281,1,16.15,28.5,0.0,1.5541666666666667,346.0,1013,4306,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5281,3,17.74,28.15,0.0,1.525,344.0,1013,4128,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5281,1,17.3,27.76,0.3233333333333333,1.3208333333333333,318.0,1013,4015,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5282,1,15.69,28.91,0.0033333333333333335,1.8791666666666664,263.0,1013,3981,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5282,1,16.18,29.75,0.0033333333333333335,2.029166666666667,163.0,1013,4087,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5282,3,16.94,31.21,0.016666666666666666,2.0125,83.0,1013,4148,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5282,3,17.35,31.47,0.0033333333333333335,2.2083333333333335,232.0,1013,4098,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5282,1,17.44,31.02,0.0,2.225,265.0,1013,4037,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5282,3,17.88,31.27,0.08666666666666667,2.1875,267.0,1013,3969,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5282,3,19.5,31.44,0.0,3.0458333333333334,73.0,1013,3890,4.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5283,4,14.59,19.82,5.38,1.8512500000000003,11.0,1013,3501,3.0,3170.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5283,4,13.76,26.58,0.52,0.71125,29.0,1013,3922,1.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5283,1,13.8,28.71,0.26,0.6162500000000001,14.0,1013,3982,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5283,3,15.75,28.16,1.05,0.7424999999999999,358.0,1013,3926,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5283,3,16.48,27.38,2.92,0.76125,8.0,1013,3883,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5283,3,16.88,25.88,4.38,0.9087500000000001,18.0,1013,3811,1.2,3546.02,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5283,3,16.8,25.34,3.9899999999999998,1.015,27.0,1013,3834,1.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5284,8,19.12,21.59,8.15,1.40375,53.0,1013,3749,3.2,3415.54125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5284,4,16.92,26.19,0.72,0.81375,301.0,1013,4022,2.8,3686.60375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5284,3,16.31,30.37,0.0,0.7925,294.0,1013,4068,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5284,3,19.54,30.3,1.09,0.92875,293.0,1013,4009,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5284,3,19.25,29.3,2.3200000000000003,0.855,294.0,1013,4019,2.7,3695.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5284,4,19.53,26.93,2.1199999999999997,0.9375,68.0,1013,3968,1.9,3657.8762500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5284,5,19.63,25.21,18.0,1.10875,350.0,1013,3940,1.9,3610.85375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5285,1,17.75,33.05,0.0,2.8208333333333337,359.0,1013,4189,6.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5285,1,17.19,32.84,0.0,1.6125,16.0,1013,4352,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5285,1,17.45,33.11,0.0,2.1833333333333336,86.0,1013,4446,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5285,3,18.47,33.48,0.0,1.9125,81.0,1013,4331,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5285,3,19.87,32.99,0.15333333333333332,1.6916666666666664,351.0,1013,4178,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5285,1,19.1,34.38,0.0,3.0833333333333335,343.0,1013,4172,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5285,3,19.21,33.57,0.0,2.9208333333333334,343.0,1013,4159,5.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5286,3,16.15,25.83,0.06,1.69125,313.0,1013,3995,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5286,1,17.7,27.57,0.0,1.4325,340.0,1013,4095,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5286,1,18.14,27.87,0.0,1.3612499999999998,351.0,1013,4196,3.4,3764.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5286,1,18.67,27.96,0.02,1.45,359.0,1013,4219,3.8,3731.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5286,4,19.16,27.01,0.07,1.4162499999999998,341.0,1013,4137,3.2,3721.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5286,3,19.14,26.6,0.29,1.29,338.0,1013,3995,3.6,3672.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5286,3,18.24,26.87,1.48,1.3962499999999998,11.0,1013,3971,3.4,3617.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5287,4,16.89,23.1,7.210000000000001,1.6462499999999998,84.0,1013,3475,3.7,3263.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5287,3,14.27,30.34,0.11,1.2625000000000002,321.0,1013,3875,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5287,1,15.45,31.86,0.31000000000000005,1.3175,308.0,1013,3947,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5287,1,17.0,31.0,0.6799999999999999,1.5399999999999998,292.0,1013,3916,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5287,3,17.59,30.31,1.62,1.2575,320.0,1013,3854,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5287,4,18.34,27.75,6.99,1.00625,24.0,1013,3785,1.8,3499.73,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5287,3,18.33,27.48,4.63,1.24625,59.0,1013,3788,3.0,3436.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5288,1,13.95,27.8,0.0,2.09875,207.0,1013,3989,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5288,1,13.15,28.71,0.0,1.3824999999999998,145.0,1013,4132,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5288,1,14.42,30.2,0.0,1.5587500000000003,20.0,1013,4212,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5288,3,15.87,30.91,0.05,1.695,287.0,1013,4180,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5288,3,16.51,29.52,0.1,1.65,346.0,1013,4034,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5288,1,15.87,30.63,0.26,1.5187499999999998,337.0,1013,3956,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5288,1,15.8,29.95,0.55,1.4749999999999999,111.0,1013,3936,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5289,3,16.69,31.76,0.0,2.0708333333333333,282.0,1013,3926,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5289,1,16.89,30.79,0.0,1.8916666666666668,106.0,1013,4031,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5289,1,16.96,31.04,0.0,1.758333333333333,23.0,1013,4118,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5289,1,16.83,31.99,0.0,1.8416666666666666,346.0,1013,4204,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5289,3,17.27,31.99,0.030000000000000002,1.8541666666666667,322.0,1013,4113,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5289,3,18.67,31.51,0.33333333333333337,2.316666666666667,317.0,1013,3963,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5289,3,18.65,31.12,0.38,2.5875000000000004,322.0,1013,3926,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5290,1,14.61,30.41,0.0,2.2875,241.0,1013,3913,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5290,1,16.3,31.88,0.0033333333333333335,1.9291666666666665,51.0,1013,4047,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5290,1,17.64,33.49,0.0033333333333333335,1.9208333333333334,55.0,1013,4115,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5290,1,17.8,34.33,0.013333333333333334,2.2375,87.0,1013,4070,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5290,1,16.92,34.04,0.013333333333333334,1.925,246.0,1013,4002,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5290,3,18.21,33.73,0.19666666666666666,2.7583333333333337,242.0,1013,3933,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5290,3,19.95,33.08,0.33,3.3000000000000003,53.0,1013,3869,5.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5291,1,10.88,24.96,0.0,1.8499999999999999,250.0,1013,3898,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5291,1,11.78,26.57,0.06666666666666667,1.3416666666666666,80.0,1013,4040,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5291,1,13.58,27.94,0.19999999999999998,1.4291666666666667,83.0,1013,4109,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5291,1,13.92,28.66,0.2966666666666667,1.65,108.0,1013,4064,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5291,1,13.79,27.95,0.43,1.2916666666666667,166.0,1013,3998,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5291,3,15.05,26.88,0.9833333333333334,2.1416666666666666,275.0,1013,3928,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5291,3,15.87,27.03,0.6633333333333333,2.7874999999999996,62.0,1013,3864,4.8,null,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5292,1,14.82,29.73,0.0,2.5583333333333336,172.0,1013,4009,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5292,1,15.12,30.97,0.0,1.8083333333333333,278.0,1013,4134,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5292,1,16.6,32.73,0.0,2.1083333333333334,326.0,1013,4203,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5292,3,17.47,33.59,0.0,2.345833333333333,328.0,1013,4154,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5292,3,18.1,33.08,0.02,2.4375,314.0,1013,4025,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5292,1,17.42,33.05,0.29333333333333333,2.1333333333333333,316.0,1013,3978,5.3,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5292,3,17.98,32.26,0.07333333333333333,3.0458333333333334,27.0,1013,3936,5.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5293,8,19.01,25.47,7.53,3.7625,77.0,1013,3629,6.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5293,3,16.89,29.94,0.0,1.1775,90.0,1013,3963,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5293,3,17.9,32.29,0.0,1.5162499999999999,90.0,1013,4026,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5293,3,19.97,33.35,0.0,1.5537500000000002,96.0,1013,3983,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5293,3,21.51,33.25,0.6900000000000001,1.46125,99.0,1013,3926,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5293,4,22.06,28.81,9.5,2.075,89.0,1013,3835,4.0,3530.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5293,4,21.89,29.73,10.790000000000001,2.03375,86.0,1013,3808,3.7,3440.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5294,4,14.27,20.76,3.02,1.8458333333333332,208.0,1013,3267,3.9,3135.1666666666665,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5294,1,16.06,28.65,0.09,1.2833333333333332,313.0,1013,3770,2.4,3364.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5294,1,15.81,30.09,0.05,1.1375,258.0,1013,3852,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5294,1,17.1,29.85,0.7233333333333333,1.3708333333333333,313.0,1013,3816,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5294,3,17.44,30.1,0.24333333333333332,1.5916666666666668,342.0,1013,3780,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5294,4,17.77,30.16,0.5966666666666667,1.5416666666666665,8.0,1013,3742,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5294,3,17.12,29.87,0.9866666666666666,1.575,31.0,1013,3783,3.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5295,4,16.64,20.89,3.04,2.0925,30.0,1013,3580,4.0,3329.70875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5295,4,15.84,26.54,0.22000000000000003,0.80875,11.0,1013,3966,1.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5295,1,15.58,29.47,0.0,0.77625,339.0,1013,4029,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5295,3,18.92,29.35,0.81,0.79125,327.0,1013,3962,1.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5295,3,18.67,28.66,1.9100000000000001,0.85375,332.0,1013,3952,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5295,3,18.72,26.93,5.62,1.0075,16.0,1013,3884,1.4,3611.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5295,5,18.74,25.23,6.23,1.27,18.0,1013,3881,1.6,3508.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5296,4,19.44,24.96,3.8299999999999996,3.0125,190.0,1013,3743,5.8,3418.5,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5296,3,18.1,29.09,0.02,1.5025,34.0,1013,4012,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5296,3,19.99,31.9,0.01,1.295,55.0,1013,4057,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5296,3,20.95,32.8,0.21,1.09625,61.0,1013,4003,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5296,3,21.07,31.49,1.06,0.71625,224.0,1013,3978,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5296,5,22.08,28.82,9.41,1.25375,64.0,1013,3886,2.4,3572.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5296,5,21.8,28.11,5.55,1.75,65.0,1013,3865,2.6,3528.5625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5297,8,19.55,24.79,10.51,3.18625,85.0,1013,3647,8.3,3300.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5297,3,17.47,29.24,0.0,1.06125,97.0,1013,3978,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5297,3,19.76,31.78,0.0,0.9675,85.0,1013,4038,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5297,3,21.0,33.06,0.01,1.04,92.0,1013,3999,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5297,3,21.83,32.33,0.79,0.8125,222.0,1013,3948,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5297,4,22.61,28.61,5.15,1.73,109.0,1013,3864,3.3,3549.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5297,4,22.07,28.55,5.33,1.90625,102.0,1013,3832,3.1,3496.33375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5298,1,16.13,28.57,0.0,2.5374999999999996,322.0,1013,4083,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5298,1,17.68,30.22,0.0,1.8875,327.0,1013,4100,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5298,1,18.01,30.28,0.0033333333333333335,1.6708333333333334,331.0,1013,4197,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5298,1,18.39,29.7,0.013333333333333334,1.9208333333333334,328.0,1013,4265,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5298,1,18.76,29.11,0.0033333333333333335,2.2625,324.0,1013,4224,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5298,3,19.7,28.71,0.023333333333333334,2.2125000000000004,320.0,1013,4092,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5298,3,19.09,29.03,0.10333333333333333,1.7625000000000002,322.0,1013,4002,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5299,3,11.56,24.17,0.06,1.45625,292.0,1013,3892,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5299,1,10.68,23.54,0.09,1.2537500000000001,188.0,1013,4056,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5299,1,11.58,23.91,1.03,1.1625,316.0,1013,4149,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5299,1,13.2,25.06,1.02,1.24,300.0,1013,4141,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5299,3,14.5,22.57,2.06,1.1625,317.0,1013,4007,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5299,3,14.41,23.15,2.6399999999999997,1.44625,321.0,1013,3908,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5299,1,13.44,22.23,3.1999999999999997,1.8425,334.0,1013,3893,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5300,1,12.59,27.55,0.0,1.8874999999999997,258.0,1013,3919,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5300,1,12.06,28.29,0.16,0.8500000000000001,188.0,1013,4068,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5300,1,13.2,29.07,0.7666666666666667,0.8833333333333333,54.0,1013,4154,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5300,3,14.12,29.08,1.26,1.225,333.0,1013,4123,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5300,3,15.19,28.35,0.5066666666666667,1.5208333333333335,293.0,1013,3989,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5300,1,14.3,28.65,0.8999999999999999,1.7374999999999998,297.0,1013,3922,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5300,1,14.16,28.06,0.6066666666666666,2.029166666666667,49.0,1013,3888,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5301,3,13.92,27.42,0.0,2.1125,267.0,1013,3943,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5301,1,12.82,27.94,0.01,0.7725,265.0,1013,4089,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5301,1,13.65,28.55,1.24,0.7075,22.0,1013,4162,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5301,1,15.58,28.91,2.2399999999999998,0.9775,312.0,1013,4150,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5301,3,16.97,26.72,1.1700000000000002,1.2225000000000001,339.0,1013,4027,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5301,1,16.53,28.55,1.56,1.455,331.0,1013,3911,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5301,1,15.24,27.77,0.6000000000000001,2.00875,346.0,1013,3904,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5302,1,15.68,30.43,0.0,3.0166666666666666,325.0,1013,4092,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5302,1,16.56,31.6,0.0,2.0250000000000004,326.0,1013,4102,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5302,1,16.21,31.47,0.0,1.5708333333333333,331.0,1013,4196,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5302,1,16.96,31.18,0.0,1.9916666666666667,311.0,1013,4267,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5302,1,17.7,30.95,0.01,2.5083333333333333,311.0,1013,4231,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5302,3,18.65,30.47,0.05,2.4875,311.0,1013,4100,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5302,3,17.85,30.44,0.2,1.9791666666666667,327.0,1013,4006,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5303,1,18.55,30.36,0.0,2.8375,315.0,1013,4106,6.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5303,1,19.06,29.85,0.0,2.104166666666667,311.0,1013,4108,5.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5303,1,18.16,29.3,0.0,1.7374999999999998,327.0,1013,4194,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5303,1,18.87,30.04,0.0,1.8791666666666669,317.0,1013,4272,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5303,1,20.19,30.8,0.006666666666666667,2.2125,318.0,1013,4241,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5303,3,21.2,30.71,0.016666666666666666,2.333333333333333,315.0,1013,4116,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5303,3,20.44,29.91,0.20666666666666667,1.9333333333333333,314.0,1013,4015,5.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5304,1,15.38,26.77,0.0,2.175,281.0,1013,3959,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5304,1,14.73,26.23,0.0,1.27875,291.0,1013,4030,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5304,1,15.08,25.92,0.03,1.0074999999999998,193.0,1013,4122,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5304,1,15.34,26.5,0.01,1.2125,119.0,1013,4217,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5304,3,15.58,26.61,1.1300000000000001,1.22,318.0,1013,4143,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5304,3,17.56,25.93,0.99,1.655,318.0,1013,3984,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5304,3,17.1,26.07,0.5800000000000001,1.8587500000000001,323.0,1013,3940,3.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5305,1,13.63,27.14,0.0,2.6625,336.0,1013,4058,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5305,1,13.76,27.88,0.0,1.8750000000000002,339.0,1013,4089,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5305,1,13.93,27.87,0.0033333333333333335,1.6166666666666667,360.0,1013,4188,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5305,1,14.86,27.88,0.02666666666666667,1.875,290.0,1013,4245,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5305,1,15.48,27.91,0.05,2.1708333333333334,300.0,1013,4186,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5305,3,17.19,26.88,0.22666666666666666,2.145833333333333,335.0,1013,4050,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5305,1,16.01,27.62,0.39999999999999997,1.8041666666666667,279.0,1013,3984,4.2,null,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5306,1,17.66,31.8,0.0,3.5583333333333336,325.0,1013,4117,8.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5306,1,18.72,32.42,0.0,2.1625,322.0,1013,4123,6.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5306,1,17.63,31.64,0.0,1.6333333333333333,325.0,1013,4218,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5306,1,18.13,32.03,0.0,2.2125,325.0,1013,4304,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5306,1,19.62,32.46,0.0,2.8708333333333336,327.0,1013,4273,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5306,3,20.42,32.2,0.0,2.908333333333333,329.0,1013,4131,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5306,3,19.5,31.68,0.25333333333333335,2.145833333333333,325.0,1013,4022,5.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5307,3,12.72,23.69,1.2,2.315,316.0,1013,3198,5.4,2974.58375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5307,3,14.0,28.19,1.5400000000000003,1.7125,284.0,1013,3716,4.9,3369.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5307,1,14.18,29.96,1.33,1.39625,286.0,1013,3832,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5307,3,15.55,28.7,4.31,1.37,307.0,1013,3803,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5307,3,15.73,29.11,5.63,1.515,318.0,1013,3726,4.8,3420.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5307,4,15.79,27.21,7.7,1.35,334.0,1013,3666,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5307,3,14.86,28.66,5.33,1.2425000000000002,358.0,1013,3709,2.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5308,4,13.23,19.04,8.9,1.1125,50.0,1013,3426,3.3,3162.33375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5308,1,12.48,25.43,0.29000000000000004,0.9075,358.0,1013,3842,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5308,1,13.25,27.04,0.12,0.675,223.0,1013,3917,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5308,1,14.55,26.99,0.54,0.5975,327.0,1013,3872,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5308,3,15.23,27.0,0.75,0.7625,12.0,1013,3828,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5308,4,16.14,25.97,2.1100000000000003,0.55,34.0,1013,3771,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5308,3,15.53,24.83,2.6,0.61625,50.0,1013,3804,2.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5309,1,13.47,28.64,0.0,2.220833333333333,293.0,1013,4148,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5309,1,12.75,31.33,0.0,1.5791666666666666,21.0,1013,4255,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5309,1,14.58,32.95,0.0,1.7458333333333333,55.0,1013,4360,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5309,3,15.53,33.07,0.006666666666666667,1.7416666666666667,46.0,1013,4251,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5309,3,17.38,31.49,0.14333333333333334,1.741666666666667,18.0,1013,4110,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5309,1,15.49,31.64,0.0,1.8458333333333334,338.0,1013,4121,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5309,3,15.9,31.76,0.02666666666666667,1.833333333333333,317.0,1013,4095,5.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5310,4,14.66,22.64,1.24,2.91625,348.0,1013,3903,6.2,3558.8737499999997,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5310,4,14.62,25.03,0.23000000000000004,2.5325,330.0,1013,4065,5.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5310,3,15.05,28.1,0.01,1.945,337.0,1013,4113,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5310,1,15.07,27.64,0.27,1.7075,333.0,1013,4056,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5310,3,15.13,27.36,0.86,1.4449999999999998,304.0,1013,4037,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5310,3,16.02,25.49,2.76,1.78375,333.0,1013,3975,3.2,3668.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5310,4,17.67,24.01,7.66,2.4475,335.0,1013,3923,4.1,3642.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5311,4,17.56,21.73,2.65,1.71625,6.0,1013,3767,3.6,3413.02,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5311,4,16.23,25.82,0.65,1.0825,348.0,1013,4030,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5311,3,17.92,28.83,0.01,0.59125,345.0,1013,4084,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5311,4,20.24,29.39,0.24000000000000002,0.6475,326.0,1013,4036,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5311,3,19.14,27.97,3.61,0.75,295.0,1013,4028,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5311,4,19.84,26.46,0.07,0.7749999999999999,254.0,1013,3961,1.8,3646.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5311,13,19.91,24.81,27.580000000000002,0.995,336.0,1013,3923,1.8,3625.70875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5312,8,17.66,24.78,4.54,4.06625,53.0,1013,3439,7.2,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5312,3,15.91,29.8,0.0,1.72125,40.0,1013,3815,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5312,3,18.38,31.33,0.0,1.555,31.0,1013,3898,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5312,1,18.84,31.72,0.21,1.3975,190.0,1013,3879,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5312,3,20.77,31.45,1.7699999999999998,1.34125,5.0,1013,3773,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5312,8,22.58,29.06,4.029999999999999,1.79375,40.0,1013,3700,3.4,3416.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5312,4,21.2,30.51,1.46,1.97375,40.0,1013,3690,3.8,3323.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5313,3,13.87,27.39,0.0,1.4962499999999999,173.0,1013,3890,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5313,1,14.57,29.18,0.0,1.33375,95.0,1013,4051,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5313,1,15.98,30.77,0.02,1.3825,75.0,1013,4112,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5313,1,16.78,31.21,0.07,1.4625,85.0,1013,4064,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5313,1,16.4,30.99,0.06,1.3375000000000004,96.0,1013,4010,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5313,3,17.59,29.89,1.15,1.63125,93.0,1013,3941,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5313,3,18.37,29.0,1.07,1.9949999999999999,75.0,1013,3878,3.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5314,4,19.08,25.01,4.34,3.4375,100.0,1013,3679,6.9,3343.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5314,3,17.06,29.01,0.02,1.475,98.0,1013,3994,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5314,3,19.55,31.5,0.01,1.2475,78.0,1013,4051,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5314,3,21.1,32.63,0.19,1.0,79.0,1013,4018,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5314,3,21.04,31.91,2.6100000000000003,0.7537499999999999,264.0,1013,3966,1.4,3638.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5314,4,21.76,28.98,6.4,1.5637499999999998,89.0,1013,3891,2.5,3570.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5314,4,21.58,27.98,4.27,1.8925,102.0,1013,3852,3.3,3516.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5315,1,14.88,29.69,0.0,1.9500000000000002,271.0,1013,3989,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5315,1,14.55,30.78,0.0,1.275,73.0,1013,4132,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5315,1,15.77,32.16,0.0,1.4749999999999999,43.0,1013,4214,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5315,1,17.59,33.03,0.36,1.6524999999999999,342.0,1013,4192,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5315,3,18.64,31.56,0.04,1.64875,245.0,1013,4054,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5315,3,18.37,32.51,0.4,1.805,331.0,1013,3946,3.4,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5315,1,17.45,31.9,0.54,1.6800000000000002,7.0,1013,3937,3.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5316,1,19.04,27.76,0.0,1.1666666666666667,280.0,1013,3980,2.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5316,1,19.52,27.25,0.0,2.8916666666666666,13.0,1013,3995,5.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5316,1,19.2,27.09,0.0,4.800000000000001,348.0,1013,4107,7.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5316,1,19.24,27.5,0.0,4.75,348.0,1013,4176,7.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5316,3,19.3,27.6,0.0,3.9583333333333335,346.0,1013,4138,6.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5316,3,19.84,27.98,0.0,3.1791666666666667,344.0,1013,4019,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5316,1,20.16,27.66,0.0033333333333333335,2.604166666666667,343.0,1013,3963,5.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5317,1,14.28,31.28,0.0,1.8583333333333334,304.0,1013,3976,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5317,1,15.61,32.31,0.0,1.9708333333333332,25.0,1013,4094,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5317,1,16.39,33.9,0.0,1.7958333333333334,346.0,1013,4146,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5317,3,16.8,34.67,0.0,2.104166666666667,310.0,1013,4094,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5317,1,16.03,34.3,0.0,2.0833333333333335,290.0,1013,4021,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5317,3,16.68,34.15,0.3966666666666666,2.1375,297.0,1013,3944,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5317,3,18.3,33.68,0.03333333333333333,2.7416666666666667,25.0,1013,3892,5.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5318,1,15.02,30.78,0.0,2.1875,233.0,1013,3928,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5318,1,16.7,32.23,0.0,2.0583333333333336,38.0,1013,4056,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5318,1,17.93,33.87,0.0,1.9458333333333333,261.0,1013,4123,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5318,1,18.13,34.62,0.0,2.283333333333333,73.0,1013,4076,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5318,1,17.14,34.36,0.0,2.1083333333333334,246.0,1013,4006,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5318,3,18.3,34.13,0.19666666666666666,2.8,244.0,1013,3937,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5318,3,20.33,33.62,0.16666666666666666,3.341666666666667,40.0,1013,3871,6.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5319,3,16.28,27.71,0.01,2.72125,255.0,1013,3808,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5319,1,15.78,28.96,0.0,1.8712499999999999,348.0,1013,4006,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5319,1,16.66,30.83,0.0,1.6375,102.0,1013,4094,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5319,1,17.57,32.52,0.0,1.1824999999999999,149.0,1013,4053,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5319,3,19.01,32.32,0.12,1.78875,202.0,1013,3956,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5319,3,19.4,30.98,0.98,1.7962500000000001,69.0,1013,3864,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5319,3,19.7,29.37,1.62,2.0187500000000003,12.0,1013,3824,3.1,3478.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5320,1,13.3,25.56,0.0,2.291666666666667,195.0,1013,3949,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5320,1,12.39,26.48,0.006666666666666667,1.1166666666666667,175.0,1013,4097,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5320,1,13.66,27.93,0.06333333333333332,1.1,64.0,1013,4169,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5320,3,14.98,28.33,0.25333333333333335,1.1875,105.0,1013,4131,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5320,3,15.63,26.91,0.18666666666666668,1.3916666666666666,235.0,1013,4005,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5320,3,14.77,28.2,0.13666666666666666,1.7291666666666667,203.0,1013,3942,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5320,1,14.94,27.52,0.14666666666666667,2.0708333333333333,125.0,1013,3903,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5321,3,14.03,28.41,0.0,2.7041666666666666,174.0,1013,3979,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5321,1,12.75,29.33,0.0,1.2666666666666666,119.0,1013,4120,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5321,1,14.33,31.08,0.006666666666666667,1.270833333333333,261.0,1013,4194,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5321,3,15.63,31.92,0.07666666666666667,1.4249999999999998,81.0,1013,4155,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5321,3,16.29,30.26,0.08666666666666667,1.4083333333333332,33.0,1013,4021,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5321,1,15.53,31.52,0.05,1.6708333333333334,91.0,1013,3964,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5321,1,15.8,30.85,0.11666666666666667,1.8291666666666666,127.0,1013,3925,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5322,3,20.15,30.5,0.0,2.9291666666666663,198.0,1013,3870,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5322,1,18.52,28.68,0.0,2.5875,354.0,1013,4014,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5322,1,18.43,29.81,0.0,2.354166666666667,304.0,1013,4125,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5322,1,18.56,31.22,0.0,2.154166666666667,309.0,1013,4153,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5322,3,19.44,31.38,0.0,2.0,352.0,1013,4023,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5322,3,21.01,31.49,0.023333333333333334,2.725,317.0,1013,3916,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5322,3,21.69,30.55,0.06333333333333332,3.020833333333333,358.0,1013,3885,5.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5323,3,14.46,29.7,0.0,2.6958333333333333,173.0,1013,3981,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5323,1,13.21,30.67,0.0,1.2958333333333332,240.0,1013,4122,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5323,1,14.93,32.42,0.006666666666666667,1.3458333333333334,71.0,1013,4196,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5323,3,16.24,33.28,0.06999999999999999,1.4791666666666667,78.0,1013,4158,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5323,3,16.82,31.57,0.08,1.45,47.0,1013,4022,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5323,1,16.1,32.84,0.043333333333333335,1.6875,111.0,1013,3965,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5323,1,16.42,32.18,0.13,1.7958333333333334,125.0,1013,3927,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5324,3,13.47,28.05,0.0,2.425,187.0,1013,3975,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5324,1,12.44,28.89,0.0,1.3583333333333334,139.0,1013,4118,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5324,1,13.83,30.48,0.013333333333333334,1.5416666666666667,50.0,1013,4192,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5324,3,15.29,31.28,0.14333333333333334,1.5708333333333333,29.0,1013,4156,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5324,3,15.85,29.9,0.12,1.4333333333333331,288.0,1013,4021,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5324,1,15.07,30.94,0.19999999999999998,1.5375,96.0,1013,3954,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5324,1,15.02,30.25,0.23666666666666666,1.7625000000000002,254.0,1013,3923,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5325,3,13.85,28.56,0.0,2.541666666666667,180.0,1013,3978,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5325,1,12.69,29.44,0.0,1.3208333333333333,130.0,1013,4120,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5325,1,14.19,31.1,0.006666666666666667,1.4666666666666668,51.0,1013,4195,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5325,3,15.59,31.93,0.10333333333333333,1.5166666666666666,68.0,1013,4158,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5325,3,16.16,30.43,0.10333333333333333,1.4333333333333336,27.0,1013,4022,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5325,1,15.42,31.55,0.12000000000000001,1.575,67.0,1013,3959,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5325,1,15.52,30.87,0.19666666666666666,1.7625000000000002,106.0,1013,3925,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5326,1,13.31,28.06,0.01,1.72375,247.0,1013,3903,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5326,1,13.04,28.51,0.56,0.8325,184.0,1013,4059,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5326,1,14.0,28.92,1.5,0.8574999999999999,43.0,1013,4151,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5326,3,14.77,29.33,1.8900000000000001,1.2325,336.0,1013,4126,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5326,3,16.01,28.35,1.3499999999999999,1.3787500000000001,301.0,1013,3988,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5326,1,14.99,28.5,1.94,1.63,332.0,1013,3914,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5326,1,14.62,28.13,1.87,1.835,11.0,1013,3882,2.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5327,4,18.24,27.12,0.76,3.8912499999999994,59.0,1013,3685,7.2,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5327,1,15.52,30.57,0.0,1.49625,56.0,1013,3984,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5327,1,16.97,32.59,0.0,1.8037500000000002,105.0,1013,4052,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5327,3,18.35,33.93,0.0,2.01625,95.0,1013,4011,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5327,3,19.86,33.83,0.0,1.92375,100.0,1013,3935,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5327,4,20.83,32.19,3.0700000000000003,2.385,96.0,1013,3840,4.3,3519.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5327,4,21.1,29.76,3.18,1.9124999999999999,82.0,1013,3802,3.5,3460.6875,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5328,8,17.93,26.48,2.3699999999999997,4.58125,66.0,1013,3646,9.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5328,3,16.28,30.75,0.0,1.51375,74.0,1013,3973,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5328,1,17.12,33.03,0.0,1.8162500000000001,96.0,1013,4044,6.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5328,3,18.74,34.18,0.05,1.9449999999999998,97.0,1013,3998,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5328,3,20.11,34.04,0.31000000000000005,2.02625,84.0,1013,3934,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5328,4,21.15,31.45,2.9299999999999997,2.5925000000000002,87.0,1013,3836,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5328,4,21.65,30.21,6.529999999999999,2.23,79.0,1013,3801,4.4,3431.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5329,3,13.37,28.0,0.0,2.4333333333333336,184.0,1013,3974,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5329,1,12.37,28.85,0.0,1.2916666666666667,134.0,1013,4116,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5329,1,13.8,30.5,0.01,1.4875,53.0,1013,4190,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5329,3,15.24,31.3,0.14666666666666667,1.4875000000000003,71.0,1013,4153,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5329,3,15.8,29.81,0.12333333333333332,1.4125,285.0,1013,4019,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5329,1,14.99,30.94,0.17333333333333334,1.525,97.0,1013,3954,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5329,1,14.99,30.27,0.18666666666666668,1.7750000000000001,107.0,1013,3921,4.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5330,3,16.24,27.91,0.0,2.6550000000000002,251.0,1013,3840,7.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5330,1,16.12,27.85,0.0,1.985,360.0,1013,4019,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5330,1,15.82,29.63,0.0,1.65375,75.0,1013,4115,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5330,1,16.22,31.39,0.0,1.3087499999999999,251.0,1013,4078,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5330,3,18.33,30.96,0.38,1.72875,235.0,1013,3967,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5330,3,18.27,30.42,1.06,1.9500000000000002,218.0,1013,3876,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5330,3,18.4,28.02,2.4000000000000004,2.2212500000000004,62.0,1013,3845,4.6,3492.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5331,3,15.48,27.76,0.0,2.5462499999999997,247.0,1013,3847,7.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5331,3,15.01,27.64,0.0,1.7462499999999999,23.0,1013,4026,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5331,1,15.57,29.3,0.0,1.5787499999999999,86.0,1013,4122,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5331,1,15.72,31.0,0.0,1.4537499999999999,184.0,1013,4084,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5331,3,17.72,30.24,0.59,1.5487499999999998,244.0,1013,3970,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5331,1,17.51,29.7,1.4,1.94125,230.0,1013,3883,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5331,3,17.55,27.38,3.0599999999999996,2.24125,321.0,1013,3853,5.4,3494.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5332,1,14.85,28.49,0.0,1.3125,287.0,1013,3908,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5332,1,13.37,27.66,0.01,1.2474999999999998,289.0,1013,4062,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5332,1,14.03,28.31,0.48,1.32,314.0,1013,4149,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5332,1,15.45,29.44,0.45,1.27875,287.0,1013,4149,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5332,3,16.89,27.74,1.08,1.05,305.0,1013,4015,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5332,3,17.27,28.01,2.0999999999999996,1.4775,315.0,1013,3915,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5332,1,16.34,26.77,2.27,2.0650000000000004,55.0,1013,3899,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5333,1,11.5,24.26,0.0,2.154166666666667,235.0,1013,3929,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5333,1,10.88,25.08,0.05333333333333334,0.9,144.0,1013,4077,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5333,1,12.13,26.31,0.056666666666666664,0.8624999999999999,80.0,1013,4156,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5333,3,13.25,26.9,0.21333333333333332,1.2458333333333333,192.0,1013,4115,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5333,3,14.16,25.89,0.17999999999999997,1.525,240.0,1013,3994,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5333,3,13.32,26.69,0.25666666666666665,2.033333333333333,219.0,1013,3927,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5333,3,13.65,25.69,0.62,2.3666666666666667,134.0,1013,3889,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5334,3,17.26,29.5,0.09,1.7912499999999998,279.0,1013,3858,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5334,1,16.19,28.49,0.07,1.43875,241.0,1013,4037,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5334,1,16.72,29.68,0.09,1.30375,299.0,1013,4139,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5334,1,17.27,31.1,0.02,1.375,285.0,1013,4136,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5334,3,18.38,30.04,0.67,1.4625,306.0,1013,3990,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5334,3,19.21,30.31,1.2100000000000002,2.05875,311.0,1013,3902,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5334,3,19.51,29.45,1.67,2.3,321.0,1013,3880,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5335,3,16.72,30.32,0.013333333333333334,1.9291666666666667,249.0,1013,3979,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5335,1,17.39,32.11,0.0,1.4125,299.0,1013,4106,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5335,1,17.96,33.31,0.0,1.5791666666666666,28.0,1013,4199,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5335,3,19.53,33.48,0.0,1.575,19.0,1013,4200,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5335,3,20.22,31.37,0.0033333333333333335,1.3333333333333333,288.0,1013,4096,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5335,3,19.9,32.19,0.25,1.7291666666666665,262.0,1013,3962,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5335,1,18.94,32.81,0.04666666666666667,2.408333333333333,285.0,1013,3961,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5336,1,17.02,35.4,0.0,2.104166666666667,32.0,1013,4159,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5336,1,17.68,35.53,0.0,1.8041666666666667,10.0,1013,4247,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5336,1,17.94,35.48,0.0,1.8083333333333333,39.0,1013,4373,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5336,1,17.24,35.5,0.0,1.9833333333333334,58.0,1013,4431,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5336,3,17.12,35.67,0.0,2.370833333333333,50.0,1013,4317,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5336,3,19.03,35.11,0.0,2.7458333333333336,41.0,1013,4134,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5336,1,19.49,34.99,0.06333333333333334,2.15,28.0,1013,4063,4.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5337,3,16.38,31.43,0.03,2.122916666666667,275.0,1013,3893,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5337,1,16.56,30.52,0.0033333333333333335,1.7958333333333334,317.0,1013,4014,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5337,1,16.03,30.68,0.0,1.7666666666666668,28.0,1013,4104,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5337,1,16.15,31.46,0.0,1.9666666666666668,336.0,1013,4181,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5337,3,16.92,31.37,0.013333333333333334,2.0041666666666664,301.0,1013,4088,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5337,4,19.69,31.32,0.3533333333333334,2.216666666666667,303.0,1013,3946,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5337,3,18.68,30.7,0.8166666666666665,2.4375,313.0,1013,3905,5.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5338,4,12.64,22.15,2.0,1.48,68.0,1013,3316,3.1,3115.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5338,1,13.54,29.26,0.18,1.37875,299.0,1013,3803,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5338,1,13.92,30.11,0.12,1.44375,283.0,1013,3885,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5338,1,15.19,30.19,0.6,1.5875,294.0,1013,3853,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5338,3,15.36,29.7,0.98,1.4212500000000001,344.0,1013,3794,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5338,4,15.76,28.67,3.2600000000000002,1.1800000000000002,8.0,1013,3742,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5338,3,15.09,29.38,1.71,1.4412500000000001,43.0,1013,3765,3.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5339,4,18.76,23.01,9.01,2.855,315.0,1013,3593,5.9,3300.27125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5339,4,17.2,27.86,0.18000000000000002,1.08375,63.0,1013,3955,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5339,1,17.71,30.55,0.0,1.04875,99.0,1013,4011,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5339,3,19.77,31.5,0.07,0.93,51.0,1013,3959,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5339,3,20.65,30.82,1.88,0.94,292.0,1013,3916,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5339,3,20.7,28.66,4.78,1.7625,89.0,1013,3843,2.8,3536.6675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5339,5,21.15,28.06,4.32,2.0675,75.0,1013,3834,2.5,3464.45875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5340,4,16.04,21.49,9.84,1.5425,46.0,1013,3474,3.2,3176.7925,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5340,3,14.32,27.32,0.6,0.74125,46.0,1013,3876,2.0,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5340,1,15.43,29.3,0.07,0.59625,63.0,1013,3948,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5340,1,16.99,29.51,0.32000000000000006,0.52,26.0,1013,3903,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5340,3,17.64,29.06,1.42,0.62625,6.0,1013,3856,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5340,4,18.37,27.09,3.49,0.8025,96.0,1013,3795,1.5,3531.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5340,3,18.18,26.69,3.1100000000000003,0.8425,73.0,1013,3813,1.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5341,4,19.19,23.45,9.4,2.57375,92.0,1013,3549,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5341,4,16.57,28.45,0.16,0.82375,69.0,1013,3922,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5341,1,17.35,30.91,0.0,0.73625,48.0,1013,3988,1.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5341,1,18.97,31.86,0.05,0.9337500000000001,62.0,1013,3951,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5341,3,20.71,31.45,0.57,0.7537499999999999,3.0,1013,3899,1.4,3566.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5341,4,21.04,28.72,5.04,1.625,107.0,1013,3831,2.3,3524.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5341,4,21.18,28.21,4.61,1.68625,90.0,1013,3817,2.4,3457.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5342,4,13.73,19.25,4.9,1.9125,28.0,1013,3505,3.2,3162.895,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5342,4,12.96,26.14,0.42000000000000004,0.7124999999999999,33.0,1013,3933,1.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5342,1,12.82,28.02,0.27,0.5787500000000001,15.0,1013,3990,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5342,1,14.73,27.27,1.2700000000000002,0.76375,343.0,1013,3932,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5342,3,15.57,26.94,3.5599999999999996,0.75875,17.0,1013,3893,1.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5342,3,15.86,25.29,4.35,0.8775,19.0,1013,3818,1.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5342,3,15.84,24.55,4.21,1.0675,24.0,1013,3841,1.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5343,4,18.42,22.64,2.27,1.87375,27.0,1013,3703,3.8,3338.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5343,4,16.78,26.96,0.31000000000000005,1.02375,348.0,1013,4012,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5343,3,17.83,30.22,0.0,0.6,332.0,1013,4068,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5343,4,21.26,30.71,0.5900000000000001,0.64625,36.0,1013,4021,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5343,3,20.01,29.05,2.05,0.6275,304.0,1013,4017,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5343,4,20.28,27.53,3.64,0.7175,13.0,1013,3949,1.9,3643.9362499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5343,5,20.88,25.61,19.439999999999998,1.06,346.0,1013,3915,2.0,3614.97875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5344,8,18.79,24.89,3.19,5.0287500000000005,55.0,1013,3578,12.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5344,1,16.51,29.75,0.0,1.3875,27.0,1013,3933,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5344,1,17.61,32.11,0.0,1.2875,86.0,1013,3996,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5344,3,19.51,33.09,0.06,1.39125,101.0,1013,3963,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5344,3,20.99,32.71,1.4400000000000002,1.595,48.0,1013,3898,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5344,4,22.01,28.29,4.25,2.3725,57.0,1013,3791,4.5,3469.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5344,4,21.94,29.57,5.4,2.25,45.0,1013,3774,4.0,3400.1875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5345,8,16.29,20.08,7.279999999999999,2.13875,109.0,1013,3536,3.5,3288.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5345,3,12.89,25.72,0.07,1.02625,12.0,1013,3904,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5345,1,14.08,27.95,0.13999999999999999,1.05375,58.0,1013,3972,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5345,1,15.68,28.11,0.48000000000000004,1.1262500000000002,352.0,1013,3937,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5345,3,17.1,27.57,1.21,0.875,9.0,1013,3878,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5345,4,17.92,24.54,7.48,1.16375,78.0,1013,3805,1.7,3505.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5345,5,17.85,24.67,6.5600000000000005,1.2650000000000001,120.0,1013,3798,2.3,3446.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5346,10,17.41,23.05,8.81,2.91625,62.0,1013,3384,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5346,3,14.91,29.62,0.03,1.0825,185.0,1013,3797,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5346,3,17.82,31.03,0.33,1.07125,35.0,1013,3887,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5346,3,18.26,31.22,1.21,1.0125,355.0,1013,3869,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5346,4,19.94,30.53,3.9699999999999998,1.1300000000000001,13.0,1013,3771,2.2,3475.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5346,4,21.87,26.69,8.120000000000001,1.6212499999999999,51.0,1013,3702,3.1,3410.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5346,4,20.9,29.67,2.88,1.61125,52.0,1013,3690,3.7,3314.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5347,8,18.87,26.32,1.19,4.80875,56.0,1013,3597,12.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5347,3,16.12,30.14,0.0,1.7325,48.0,1013,3949,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5347,1,17.05,32.23,0.0,1.5500000000000003,109.0,1013,4025,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5347,1,18.33,33.42,0.0,1.8425,104.0,1013,3997,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5347,3,19.61,33.31,0.02,1.9162499999999998,100.0,1013,3927,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5347,4,21.18,31.08,1.82,2.375,67.0,1013,3822,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5347,4,21.66,29.51,4.04,1.95,72.0,1013,3781,3.5,3401.54125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5348,4,19.04,25.54,6.38,3.4575,88.0,1013,3669,7.8,3319.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5348,3,17.21,29.62,0.0,1.1875,93.0,1013,3985,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5348,3,19.0,32.04,0.0,0.99125,85.0,1013,4051,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5348,3,20.53,33.27,0.03,1.03375,96.0,1013,4012,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5348,3,21.52,32.78,1.52,0.87625,95.0,1013,3953,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5348,4,22.27,28.91,2.1,1.7425000000000002,85.0,1013,3868,2.9,3564.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5348,5,21.86,28.55,11.05,1.75375,93.0,1013,3833,3.9,3481.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5349,1,14.49,28.46,0.0,2.235,200.0,1013,3993,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5349,1,13.47,29.37,0.0,1.41625,139.0,1013,4136,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5349,1,14.85,30.92,0.0,1.6175,18.0,1013,4218,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5349,3,16.28,31.68,0.01,1.7449999999999999,282.0,1013,4185,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5349,3,16.87,30.17,0.09,1.6600000000000001,343.0,1013,4037,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5349,1,16.34,31.39,0.14,1.5787499999999999,343.0,1013,3962,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5349,1,16.35,30.75,0.45,1.5125000000000002,114.0,1013,3940,3.7,null,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5350,1,15.07,28.63,0.0,2.9250000000000003,328.0,1013,4081,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5350,1,15.74,29.65,0.0,2.0708333333333333,326.0,1013,4095,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5350,1,15.74,29.53,0.0,1.7083333333333335,333.0,1013,4189,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5350,1,16.46,29.36,0.0,1.9916666666666667,332.0,1013,4257,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5350,1,17.17,29.22,0.006666666666666667,2.4458333333333333,328.0,1013,4218,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5350,3,18.44,28.66,0.05333333333333333,2.4458333333333333,323.0,1013,4089,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5350,3,17.57,28.79,0.19000000000000003,1.9749999999999999,326.0,1013,4000,4.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5351,3,19.25,32.46,0.0,2.1458333333333335,126.0,1013,3949,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5351,1,19.35,31.44,0.0,1.9833333333333332,334.0,1013,4037,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5351,1,19.56,31.83,0.0,1.6708333333333332,325.0,1013,4126,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5351,1,19.71,32.87,0.0,1.7041666666666666,338.0,1013,4210,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5351,3,20.21,32.87,0.02,1.7125,324.0,1013,4128,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5351,3,21.36,32.81,0.09333333333333334,2.2583333333333333,90.0,1013,3969,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5351,3,21.71,32.17,0.27,2.4375,331.0,1013,3936,5.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5352,1,20.79,27.11,0.0,1.7583333333333333,236.0,1013,3904,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5352,1,20.16,25.63,0.0,2.620833333333333,354.0,1013,3984,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5352,1,19.49,25.58,0.0,3.225,335.0,1013,4106,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5352,1,19.69,25.98,0.0,3.245833333333333,315.0,1013,4170,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5352,3,20.0,26.17,0.0,2.9791666666666665,339.0,1013,4085,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5352,3,20.59,26.64,0.0,2.95,343.0,1013,3978,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5352,1,21.01,26.7,0.0033333333333333335,2.7958333333333334,307.0,1013,3903,4.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5353,3,12.31,22.22,0.19,2.3575,80.0,1013,3831,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5353,1,11.46,24.87,0.15000000000000002,1.145,116.0,1013,4025,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5353,1,13.99,26.61,0.45000000000000007,1.15875,106.0,1013,4085,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5353,1,14.99,26.85,1.23,0.925,124.0,1013,4038,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5353,3,15.16,25.61,2.39,0.6212500000000001,83.0,1013,3975,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5353,3,16.06,25.15,5.28,1.15875,86.0,1013,3892,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5353,3,16.56,23.33,4.35,1.54125,57.0,1013,3854,2.9,3538.5,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5354,1,12.87,24.8,0.0,2.3208333333333333,224.0,1013,3945,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5354,1,11.98,25.7,0.0,1.0083333333333333,132.0,1013,4093,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5354,1,13.3,27.09,0.03,0.9666666666666668,82.0,1013,4165,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5354,3,14.57,27.63,0.17,1.1375,110.0,1013,4124,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5354,3,15.34,26.49,0.1633333333333333,1.4541666666666668,224.0,1013,4003,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5354,3,14.5,27.43,0.07333333333333333,1.875,203.0,1013,3939,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5354,3,14.62,26.73,0.16333333333333333,2.2333333333333334,134.0,1013,3899,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5355,1,16.66,30.11,0.0,3.4375,327.0,1013,4106,6.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5355,1,17.66,31.15,0.0,2.1333333333333333,326.0,1013,4115,5.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5355,1,16.89,30.74,0.0,1.5875,329.0,1013,4211,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5355,1,17.47,30.69,0.0,2.2375,329.0,1013,4291,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5355,1,18.55,30.69,0.0,2.966666666666667,325.0,1013,4257,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5355,3,19.26,30.3,0.0033333333333333335,2.9791666666666665,317.0,1013,4117,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5355,3,18.27,30.02,0.20333333333333334,2.2041666666666666,328.0,1013,4016,5.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5356,1,14.09,29.38,0.0,1.9625,357.0,1013,4135,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5356,1,14.08,29.76,0.0,1.4083333333333332,355.0,1013,4203,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5356,1,14.33,29.5,0.0,1.2666666666666666,22.0,1013,4323,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5356,1,13.79,29.29,0.0,1.6208333333333336,36.0,1013,4406,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5356,3,13.69,29.36,0.0,1.8291666666666666,359.0,1013,4329,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5356,3,15.21,29.36,0.09333333333333334,1.8916666666666668,30.0,1013,4147,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5356,3,16.1,28.86,0.6033333333333333,1.3916666666666666,17.0,1013,4039,4.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5357,3,14.19,31.28,0.0,2.45875,257.0,1013,3956,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5357,1,14.15,31.63,0.0,1.3137500000000002,306.0,1013,4055,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5357,1,15.4,32.29,0.08,1.2675,56.0,1013,4128,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5357,1,16.11,32.71,0.08,1.30125,47.0,1013,4184,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5357,3,16.6,30.3,1.53,1.3675000000000002,3.0,1013,4087,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5357,3,17.57,30.95,0.99,1.9474999999999998,336.0,1013,3956,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5357,1,16.04,31.68,0.47,2.50375,299.0,1013,3939,4.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5358,3,13.98,27.94,0.33999999999999997,2.19125,212.0,1013,3553,3.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5358,1,14.98,29.41,0.14,2.72375,291.0,1013,3844,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5358,1,14.63,31.28,0.42,2.47125,288.0,1013,3927,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5358,3,16.18,29.87,0.81,2.5324999999999998,275.0,1013,3854,3.0,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5358,3,15.81,31.21,0.5700000000000001,2.285,298.0,1013,3864,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5358,3,15.52,30.52,1.6400000000000001,1.515,311.0,1013,3882,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5358,3,15.94,30.46,2.0,1.59625,155.0,1013,3910,2.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5359,1,18.63,28.08,0.043333333333333335,2.075,255.0,1013,3982,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5359,1,17.64,29.88,0.0,1.6833333333333333,318.0,1013,4113,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5359,1,17.71,31.16,0.0,1.9166666666666667,22.0,1013,4206,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5359,3,19.14,31.21,0.0,1.85,3.0,1013,4204,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5359,3,20.59,29.3,0.0,1.6958333333333333,265.0,1013,4097,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5359,3,20.15,30.1,0.12666666666666668,1.9625,274.0,1013,3960,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5359,1,19.56,30.65,0.023333333333333334,2.5083333333333333,16.0,1013,3962,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5360,1,16.69,28.41,0.0,2.44125,257.0,1013,3837,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5360,1,15.44,28.09,0.0,1.8387499999999999,347.0,1013,4023,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5360,1,16.3,29.76,0.0,1.52875,348.0,1013,4124,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5360,1,16.44,31.47,0.0,1.47,284.0,1013,4093,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5360,3,18.8,31.21,0.52,1.7575,242.0,1013,3972,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5360,3,18.5,30.65,1.1,1.8200000000000003,246.0,1013,3883,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5360,3,18.73,28.35,3.5,2.125,316.0,1013,3853,3.5,3507.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5361,3,15.79,25.8,0.04,1.2999999999999998,332.0,1013,3992,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5361,1,16.55,27.26,0.01,1.39625,337.0,1013,4095,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5361,1,16.89,27.75,0.0,1.44625,346.0,1013,4195,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5361,1,17.51,27.79,0.0,1.4925000000000002,343.0,1013,4221,4.0,3736.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5361,3,18.19,27.01,0.02,1.2662499999999999,322.0,1013,4150,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5361,3,18.25,26.61,0.23,1.145,320.0,1013,4001,3.4,3666.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5361,3,17.43,27.29,0.65,1.2850000000000001,318.0,1013,3972,3.3,3636.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5362,1,14.98,26.11,0.0,1.7583333333333333,19.0,1013,4127,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5362,1,15.85,26.4,0.0,1.4208333333333334,35.0,1013,4196,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5362,1,16.05,25.97,0.01,1.7,52.0,1013,4311,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5362,1,15.66,25.58,0.0033333333333333335,1.775,61.0,1013,4394,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5362,3,15.41,25.89,0.0,1.8875,53.0,1013,4320,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5362,3,16.58,26.02,0.05,1.733333333333333,50.0,1013,4140,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5362,1,16.98,25.78,0.31,1.4625,30.0,1013,4024,3.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5363,4,13.86,19.01,2.74,1.4300000000000002,11.0,1013,3540,2.3,3282.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5363,1,14.08,24.61,0.21000000000000002,0.69125,352.0,1013,3948,1.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5363,1,13.11,26.85,0.03,0.76625,353.0,1013,4009,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5363,3,15.41,26.67,0.9299999999999999,0.83375,282.0,1013,3942,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5363,3,15.41,26.19,1.85,0.7625,330.0,1013,3926,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5363,3,15.59,24.55,4.37,0.7625,22.0,1013,3863,1.1,3588.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5363,5,15.61,23.29,4.66,1.0,35.0,1013,3873,1.7,3499.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5364,3,18.74,29.63,0.01,2.20375,255.0,1013,3869,2.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5364,1,17.35,28.46,0.01,1.82125,303.0,1013,4034,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5364,1,18.05,29.65,0.0,1.6975,267.0,1013,4139,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5364,1,18.36,31.06,0.0,1.61,281.0,1013,4146,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5364,3,19.49,30.6,0.22999999999999998,1.6412499999999999,256.0,1013,3999,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5364,3,20.54,30.91,0.59,2.4625,311.0,1013,3905,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5364,3,20.65,29.93,0.99,2.72375,312.0,1013,3881,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5365,10,19.27,22.31,9.829999999999998,1.55125,36.0,1013,3728,3.6,3338.48,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5365,4,16.94,26.83,0.34,0.9087500000000001,341.0,1013,4023,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5365,3,17.85,30.39,0.0,0.57375,297.0,1013,4076,1.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5365,4,20.85,30.41,1.72,0.7375,315.0,1013,4028,1.5,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5365,3,20.17,29.08,3.38,0.77125,315.0,1013,4031,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5365,4,20.63,27.56,2.6100000000000003,0.8675,305.0,1013,3971,1.6,3671.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5365,10,20.81,25.62,24.86,0.89625,346.0,1013,3935,1.6,3619.3737499999997,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5366,8,19.09,22.84,4.4799999999999995,2.8987499999999997,86.0,1013,3567,5.8,3302.48,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5366,3,16.9,26.01,0.0,1.2425000000000002,31.0,1013,3915,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5366,1,18.05,27.47,0.04,1.20875,52.0,1013,3987,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5366,3,19.74,27.92,0.22999999999999998,1.4337499999999999,80.0,1013,3945,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5366,3,20.75,27.73,0.72,1.0825,54.0,1013,3885,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5366,4,21.7,25.79,8.19,1.40375,89.0,1013,3807,1.8,3507.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5366,3,20.86,26.48,5.16,1.7662499999999999,68.0,1013,3791,2.4,3438.54125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5367,9,18.67,24.46,2.05,5.637499999999999,49.0,1013,3520,14.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5367,3,16.4,29.16,0.0,1.8537499999999998,11.0,1013,3909,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5367,1,17.67,31.4,0.0,1.42875,122.0,1013,3976,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5367,3,19.08,32.28,0.02,1.4300000000000002,122.0,1013,3954,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5367,3,20.27,32.06,0.47,1.44,103.0,1013,3886,3.1,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5367,4,22.04,28.24,2.99,2.0275,50.0,1013,3780,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5367,4,21.86,29.01,1.1199999999999999,2.1574999999999998,68.0,1013,3755,3.7,3399.83375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5368,3,18.27,27.21,0.0,2.5375,255.0,1013,3818,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5368,1,17.49,27.0,0.0,2.5083333333333337,326.0,1013,4008,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5368,1,17.12,28.54,0.0,1.8375,321.0,1013,4110,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5368,1,17.6,29.93,0.0,1.8125,208.0,1013,4077,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5368,3,19.66,30.18,0.03333333333333333,1.8791666666666669,190.0,1013,3965,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5368,3,19.71,30.02,0.07,2.1166666666666667,199.0,1013,3870,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5368,3,19.91,27.84,1.4033333333333333,2.408333333333333,329.0,1013,3835,3.8,3482.5,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5369,1,12.36,28.43,0.0,1.8249999999999997,79.0,1013,4004,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5369,1,13.17,29.24,0.0,1.775,22.0,1013,4109,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5369,1,13.33,30.84,0.0,1.6437499999999998,360.0,1013,4171,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5369,3,13.88,31.43,0.0,1.81625,259.0,1013,4119,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5369,1,14.09,30.87,0.0,1.8,305.0,1013,4040,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5369,1,14.42,30.93,0.59,1.8625,314.0,1013,3975,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5369,3,15.99,30.63,0.0,2.64,57.0,1013,3907,4.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5370,8,17.4,20.22,5.16,1.66125,171.0,1013,3757,3.7,3372.73,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5370,4,15.75,24.04,0.5800000000000001,1.5787499999999999,289.0,1013,4020,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5370,1,13.88,27.79,0.0,1.4212500000000001,290.0,1013,4050,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5370,1,16.19,28.22,0.28,1.5899999999999999,277.0,1013,3990,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5370,1,16.63,27.78,0.7,1.3724999999999998,297.0,1013,4006,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5370,3,16.74,26.12,2.04,1.21625,331.0,1013,3978,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5370,4,16.71,24.33,3.97,1.33,96.0,1013,3954,3.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5371,3,16.59,31.4,0.0033333333333333335,1.9333333333333333,114.0,1013,3911,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5371,1,16.76,30.48,0.0,1.7875,353.0,1013,4027,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5371,1,16.63,30.65,0.0,1.829166666666667,79.0,1013,4114,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5371,1,16.43,31.54,0.0,1.929166666666667,341.0,1013,4197,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5371,3,16.88,31.53,0.030000000000000002,1.925,322.0,1013,4102,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5371,4,18.68,30.78,0.4166666666666667,2.220833333333333,317.0,1013,3957,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5371,3,18.39,30.53,0.59,2.533333333333333,317.0,1013,3918,4.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5372,4,17.59,23.77,0.8700000000000001,2.6750000000000003,248.0,1013,3676,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5372,4,17.45,27.99,0.05,1.2962500000000001,3.0,1013,3999,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5372,3,18.44,30.9,0.0,0.9112499999999999,19.0,1013,4056,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5372,3,20.3,31.74,0.14,1.0162499999999999,64.0,1013,4014,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5372,3,20.01,30.22,1.6600000000000001,0.6725,232.0,1013,3988,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5372,4,21.07,28.13,6.599999999999999,0.8587499999999999,227.0,1013,3907,2.4,3596.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5372,5,21.3,26.75,7.6000000000000005,1.22,20.0,1013,3872,2.6,3568.3112499999997,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5373,4,16.08,22.78,4.8100000000000005,1.1075,48.0,1013,3410,4.1,3275.66625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5373,3,13.14,30.28,0.7100000000000001,1.145,312.0,1013,3850,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5373,3,15.09,30.66,1.9500000000000002,0.945,334.0,1013,3921,2.1,3407.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5373,1,15.38,30.44,2.42,0.9125,301.0,1013,3902,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5373,3,16.44,29.3,5.330000000000001,0.8537500000000001,354.0,1013,3836,1.8,3515.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5373,4,18.38,26.33,15.46,0.6187499999999999,33.0,1013,3762,1.2,3478.7512500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5373,4,18.14,27.92,5.0,1.01125,55.0,1013,3758,1.8,3397.52125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5374,4,16.12,21.49,6.24,2.31375,357.0,1013,3548,3.5,3219.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5374,4,15.42,27.06,0.51,0.79125,38.0,1013,3945,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5374,1,15.65,29.73,0.06,0.7337499999999999,159.0,1013,4002,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5374,3,18.05,29.88,0.32,0.855,30.0,1013,3947,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5374,3,18.59,29.22,2.14,0.875,347.0,1013,3906,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5374,3,18.84,27.09,5.58,1.2200000000000002,43.0,1013,3832,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5374,3,18.94,26.46,4.76,1.4625,43.0,1013,3838,1.9,3477.91625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5375,1,17.37,27.59,0.0033333333333333335,2.8083333333333336,172.0,1013,4023,5.3,3716.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5375,1,15.56,28.22,0.006666666666666667,1.6041666666666667,96.0,1013,4160,3.2,3809.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5375,1,16.39,30.13,0.0,2.154166666666667,340.0,1013,4249,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5375,1,17.58,31.04,0.0,2.35,332.0,1013,4215,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5375,3,18.52,29.67,0.0033333333333333335,2.2874999999999996,331.0,1013,4050,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5375,1,18.51,30.69,0.0,1.9500000000000002,321.0,1013,3998,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5375,1,18.33,30.27,0.02,1.7916666666666667,111.0,1013,3966,4.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5376,1,18.77,29.58,0.043333333333333335,2.1958333333333333,239.0,1013,3979,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5376,1,18.09,31.54,0.0033333333333333335,1.5833333333333335,57.0,1013,4111,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5376,1,18.22,32.9,0.0,1.8583333333333334,34.0,1013,4201,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5376,3,19.82,32.98,0.0,1.8124999999999998,22.0,1013,4200,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5376,3,21.17,30.82,0.0,1.6749999999999998,256.0,1013,4092,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5376,3,20.63,31.81,0.14666666666666667,2.0458333333333334,263.0,1013,3958,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5376,1,19.94,32.37,0.013333333333333334,2.6833333333333336,19.0,1013,3961,4.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5377,1,17.39,28.9,0.03,1.7333333333333334,256.0,1013,3983,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5377,1,18.04,30.76,0.0,1.4791666666666665,313.0,1013,4110,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5377,1,18.58,31.93,0.0,1.6291666666666669,13.0,1013,4206,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5377,3,19.93,31.97,0.0,1.625,4.0,1013,4206,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5377,3,20.56,29.99,0.0,1.3583333333333334,295.0,1013,4102,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5377,3,20.25,30.68,0.18333333333333332,1.5916666666666666,291.0,1013,3964,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5377,1,19.58,31.41,0.07333333333333333,2.1125,8.0,1013,3963,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5378,4,17.7,23.81,0.19666666666666668,2.9499999999999997,37.0,1013,4036,5.4,3718.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5378,4,18.09,24.98,0.07333333333333333,1.3625,345.0,1013,4119,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5378,1,18.03,27.22,0.04666666666666667,1.7416666666666667,4.0,1013,4162,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5378,1,18.32,27.25,0.06666666666666667,1.9166666666666665,339.0,1013,4113,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5378,1,17.94,27.15,0.03666666666666667,1.7416666666666667,30.0,1013,4078,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5378,3,18.51,26.82,0.45333333333333337,2.0791666666666666,41.0,1013,4028,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5378,3,19.7,26.31,0.3533333333333334,3.075,36.0,1013,3981,3.7,3677.041666666667,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5379,8,19.84,23.96,7.140000000000001,2.93375,104.0,1013,3591,5.7,3296.58375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5379,4,16.93,28.74,0.01,1.02875,88.0,1013,3943,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5379,1,17.94,31.24,0.0,0.9037499999999999,77.0,1013,4011,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5379,3,19.84,32.34,0.02,1.0499999999999998,89.0,1013,3970,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5379,3,21.54,32.23,0.27999999999999997,0.9012500000000001,93.0,1013,3917,2.4,3601.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5379,4,22.25,28.43,6.7,1.84125,98.0,1013,3837,3.1,3519.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5379,5,21.59,28.79,4.75,1.73875,93.0,1013,3811,2.5,3456.1875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5380,4,18.33,26.83,2.95,4.0,82.0,1013,3679,7.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5380,3,16.61,31.06,0.0,1.32125,41.0,1013,3990,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5380,3,18.1,33.32,0.0,1.4300000000000002,79.0,1013,4051,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5380,3,19.44,34.42,0.05,1.45125,86.0,1013,4003,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5380,3,20.33,34.3,0.23,1.3525,89.0,1013,3944,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5380,4,21.55,30.77,4.17,2.0125,82.0,1013,3857,3.7,3543.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5380,4,21.66,30.14,5.3,1.95,84.0,1013,3826,3.5,3484.58375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5381,1,16.08,32.23,0.0,3.1,329.0,1013,4157,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5381,1,15.35,33.87,0.0,2.095833333333333,334.0,1013,4309,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5381,1,16.33,35.1,0.0,1.979166666666667,114.0,1013,4413,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5381,3,17.63,35.02,0.0,2.229166666666667,11.0,1013,4301,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5381,3,19.14,33.79,0.16666666666666669,2.35,335.0,1013,4148,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5381,1,17.39,34.06,0.0,3.0458333333333334,332.0,1013,4145,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5381,3,18.08,33.74,0.023333333333333334,2.6708333333333334,334.0,1013,4111,5.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5382,8,19.87,24.23,5.49,2.8600000000000003,99.0,1013,3578,4.9,3299.54125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5382,4,17.08,29.24,0.01,1.0125,81.0,1013,3933,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5382,1,18.12,31.67,0.0,0.98875,78.0,1013,4004,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5382,3,20.02,32.75,0.06999999999999999,1.13125,93.0,1013,3964,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5382,3,21.73,32.34,0.4,0.93375,85.0,1013,3909,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5382,4,22.39,28.52,11.52,1.7625000000000002,95.0,1013,3827,2.6,3504.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5382,4,21.82,28.86,3.8200000000000003,1.6875,97.0,1013,3803,2.2,3472.125,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5383,4,15.54,20.12,3.17,1.7912499999999998,20.0,1013,3556,2.5,3300.605,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5383,4,15.42,26.43,0.24000000000000005,0.7012499999999999,11.0,1013,3956,1.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5383,1,14.8,28.96,0.03,0.70375,9.0,1013,4017,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5383,3,17.49,28.86,0.75,0.77,294.0,1013,3951,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5383,3,17.37,28.02,2.07,0.77,339.0,1013,3935,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5383,3,17.52,26.22,5.0600000000000005,0.90875,23.0,1013,3868,1.2,3593.7512500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5383,3,17.54,24.63,5.34,1.1712500000000001,24.0,1013,3873,1.5,3502.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5384,10,11.65,17.13,10.16,1.25875,38.0,1013,3451,3.4,3162.835,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5384,1,10.43,22.8,0.39,0.73375,356.0,1013,3858,2.0,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5384,1,11.58,24.41,0.13,0.58,208.0,1013,3928,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5384,1,12.95,24.46,0.47,0.535,11.0,1013,3879,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5384,3,13.68,24.85,1.06,0.6699999999999999,15.0,1013,3837,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5384,4,14.66,23.14,2.63,0.43374999999999997,47.0,1013,3779,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5384,3,14.13,22.47,3.0199999999999996,0.5875,45.0,1013,3808,1.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5385,1,14.13,30.56,0.0,1.7958333333333334,276.0,1013,3983,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5385,1,14.93,31.64,0.0,2.095833333333333,29.0,1013,4089,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5385,1,15.8,33.29,0.01,1.9874999999999998,59.0,1013,4152,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5385,3,16.02,33.64,0.0,2.229166666666667,254.0,1013,4101,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5385,1,16.0,33.01,0.0,2.25,256.0,1013,4036,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5385,3,16.52,33.25,0.11333333333333334,2.1625,251.0,1013,3967,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5385,3,18.44,33.13,0.0,3.266666666666667,62.0,1013,3891,6.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5386,8,18.77,25.27,2.21,4.905,55.0,1013,3593,12.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5386,3,16.54,30.02,0.0,1.59125,29.0,1013,3942,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5386,1,17.49,32.36,0.0,1.3800000000000001,96.0,1013,4006,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5386,3,19.22,33.39,0.01,1.55125,101.0,1013,3972,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5386,3,20.61,33.13,0.86,1.7287499999999998,86.0,1013,3905,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5386,4,21.8,29.14,2.73,2.3775,75.0,1013,3797,4.5,3476.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5386,5,21.97,29.48,5.24,2.19875,44.0,1013,3777,3.9,3405.08375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5387,3,13.57,30.74,0.0,2.33375,244.0,1013,3913,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5387,1,15.83,31.98,0.03,1.71625,65.0,1013,4045,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5387,1,17.3,33.6,0.05,1.6500000000000001,85.0,1013,4114,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5387,1,17.25,34.38,0.14,1.9925000000000002,139.0,1013,4070,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5387,1,15.9,34.28,0.0,1.8625000000000003,263.0,1013,3994,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5387,1,17.26,33.42,0.68,2.43,247.0,1013,3922,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5387,3,18.89,33.06,0.43999999999999995,2.8724999999999996,44.0,1013,3865,5.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5388,8,13.57,22.19,0.63,1.3987500000000002,156.0,1013,3496,2.2,3212.33375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5388,1,14.05,24.81,0.13,1.5412499999999998,282.0,1013,3913,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5388,1,12.89,27.22,0.19999999999999998,1.5237500000000002,261.0,1013,3985,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5388,1,14.51,26.75,2.2199999999999998,1.4175,267.0,1013,3920,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5388,1,14.47,27.72,1.26,1.3825,288.0,1013,3907,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5388,3,14.65,25.65,3.37,0.67,312.0,1013,3874,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5388,1,14.51,24.95,4.9,0.9462499999999999,335.0,1013,3876,1.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5389,8,16.45,22.64,1.46,1.40875,111.0,1013,3557,2.6,3296.6262500000003,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5389,4,15.53,26.4,0.15000000000000002,1.44875,195.0,1013,3957,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5389,1,14.58,28.78,0.01,1.57625,300.0,1013,4026,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5389,1,16.86,28.82,2.57,1.3587500000000001,278.0,1013,3960,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5389,1,16.74,29.26,1.7300000000000002,1.53125,306.0,1013,3956,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5389,1,16.9,27.18,4.32,1.05,324.0,1013,3918,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5389,1,16.64,25.47,7.22,1.10375,15.0,1013,3907,1.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5390,3,15.8,30.25,0.06,3.4958333333333336,242.0,1013,3953,7.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5390,1,15.16,32.71,0.0,1.2375,246.0,1013,4082,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5390,1,16.22,34.28,0.0,1.5375,55.0,1013,4158,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5390,3,18.81,34.78,0.0,1.5833333333333333,51.0,1013,4171,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5390,3,19.4,32.58,0.41333333333333333,1.7583333333333333,255.0,1013,4053,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5390,3,19.37,33.21,0.2833333333333334,2.825,259.0,1013,3937,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5390,1,17.65,32.98,0.006666666666666667,3.604166666666667,302.0,1013,3938,6.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5391,1,14.75,31.2,0.0,1.5500000000000003,249.0,1013,3949,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5391,1,16.18,32.59,0.0,1.7249999999999999,61.0,1013,4071,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5391,1,17.31,34.18,0.0033333333333333335,1.8708333333333333,67.0,1013,4124,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5391,1,17.49,34.89,0.0,2.125,82.0,1013,4078,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5391,1,16.91,34.49,0.013333333333333334,2.0166666666666666,255.0,1013,4012,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5391,4,17.93,34.21,0.16666666666666669,2.6541666666666663,248.0,1013,3935,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5391,3,19.86,33.96,0.043333333333333335,3.3083333333333336,59.0,1013,3883,5.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5392,4,17.81,24.77,2.4899999999999998,3.4175,103.0,1013,3764,6.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5392,3,15.94,28.76,0.08,1.51125,106.0,1013,4016,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5392,3,18.32,31.13,0.05,1.3162500000000001,88.0,1013,4058,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5392,3,19.79,31.58,1.06,0.8525,96.0,1013,4012,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5392,3,19.57,30.73,2.9399999999999995,0.6924999999999999,71.0,1013,3972,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5392,4,20.48,27.64,6.95,1.34625,106.0,1013,3887,2.6,3576.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5392,4,20.48,27.54,3.7,1.8962499999999998,101.0,1013,3864,3.1,3513.0425,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5393,8,8.92,16.86,2.05,1.5587499999999999,34.0,1013,3299,4.0,3120.105,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5393,3,9.61,23.87,0.77,1.52875,310.0,1013,3790,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5393,1,10.36,25.11,0.92,1.38,318.0,1013,3871,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5393,1,11.58,24.97,2.05,1.5675000000000001,322.0,1013,3850,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5393,3,12.08,24.84,2.69,1.5787499999999999,348.0,1013,3791,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5393,4,12.23,23.58,5.83,1.1825,6.0,1013,3736,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5393,1,11.55,24.18,3.4099999999999997,1.2675,38.0,1013,3746,2.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5394,8,17.87,23.69,8.89,4.42625,46.0,1013,3440,10.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5394,3,15.85,28.8,0.0,1.48625,14.0,1013,3850,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5394,1,17.77,30.69,0.0,1.3587500000000001,320.0,1013,3925,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5394,1,18.65,31.56,0.02,1.24125,254.0,1013,3913,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5394,3,19.89,31.3,2.9699999999999998,0.9987499999999999,289.0,1013,3821,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5394,4,22.16,27.9,4.54,1.44625,29.0,1013,3738,2.7,3450.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5394,4,21.33,29.67,1.3599999999999999,1.95,30.0,1013,3720,3.7,3356.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5395,8,12.21,22.99,1.28,1.7625,22.0,1013,3211,4.1,3001.08375,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5395,3,12.61,28.0,1.92,0.7975000000000001,231.0,1013,3714,2.5,3337.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5395,1,12.28,29.83,1.0,0.7462499999999999,24.0,1013,3822,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5395,3,13.74,28.39,4.140000000000001,0.7450000000000001,358.0,1013,3805,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5395,4,14.34,28.25,4.04,1.0525,16.0,1013,3720,3.4,3427.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5395,4,14.49,26.12,6.529999999999999,1.24875,28.0,1013,3654,4.2,3346.1675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5395,3,13.4,28.1,3.9899999999999998,0.9075,31.0,1013,3685,3.3,3311.89625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5396,4,13.15,22.87,1.9699999999999998,1.425,59.0,1013,3316,3.4,3115.35375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5396,3,13.9,29.86,0.26,1.32,300.0,1013,3803,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5396,1,14.39,30.67,0.16,1.4075,282.0,1013,3885,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5396,1,15.66,30.71,0.76,1.5250000000000001,295.0,1013,3853,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5396,3,15.93,30.18,1.3,1.3587500000000001,344.0,1013,3795,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5396,4,16.27,29.07,3.9,1.15,7.0,1013,3742,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5396,3,15.62,29.79,2.15,1.405,41.0,1013,3764,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5397,8,16.63,21.7,8.569999999999999,1.8287499999999999,61.0,1013,3489,3.7,3215.8737499999997,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5397,3,14.68,27.32,0.45999999999999996,0.74875,60.0,1013,3887,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5397,1,15.71,29.48,0.04,0.6287499999999999,68.0,1013,3956,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5397,1,17.3,29.83,0.22000000000000003,0.59625,48.0,1013,3913,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5397,3,18.07,29.07,1.5300000000000002,0.5887500000000001,182.0,1013,3863,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5397,4,18.63,27.27,3.86,1.0162499999999999,107.0,1013,3802,1.3,3514.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5397,3,18.52,26.89,2.9800000000000004,1.03875,86.0,1013,3815,1.4,3479.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5398,10,14.61,21.37,7.83,2.0212499999999998,62.0,1013,3312,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5398,3,11.48,28.21,0.74,1.02,7.0,1013,3775,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5398,3,14.78,28.75,1.6199999999999999,1.025,39.0,1013,3870,2.2,3360.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5398,4,14.99,27.96,2.78,0.8499999999999999,349.0,1013,3859,1.5,3462.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5398,4,16.04,27.17,6.57,1.0550000000000002,10.0,1013,3766,2.4,3473.39625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5398,8,18.09,24.44,10.600000000000001,1.20875,52.0,1013,3695,2.7,3403.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5398,5,17.18,26.62,6.300000000000001,1.3475000000000001,55.0,1013,3685,3.1,3304.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5399,4,17.37,25.37,1.54,2.35375,101.0,1013,3780,3.9,3446.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5399,3,16.54,28.85,0.13,1.405,72.0,1013,4024,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5399,3,18.43,31.21,0.13,1.12125,62.0,1013,4068,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5399,1,19.12,31.53,0.37,1.0612500000000002,198.0,1013,4016,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5399,3,18.64,30.27,2.35,0.5425,57.0,1013,3989,1.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5399,3,19.87,27.5,6.590000000000001,0.9475000000000001,68.0,1013,3902,1.9,3591.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5399,3,19.66,27.65,4.65,1.43375,67.0,1013,3873,2.6,3541.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5400,4,14.58,21.04,4.66,2.1075,86.0,1013,3463,3.4,3225.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5400,1,13.23,28.15,0.23000000000000004,1.2000000000000002,316.0,1013,3867,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5400,1,13.97,29.35,0.34,1.2425,237.0,1013,3942,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5400,1,15.52,28.96,0.37999999999999995,1.5925,292.0,1013,3906,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5400,3,15.98,28.23,1.2200000000000002,1.31625,326.0,1013,3846,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5400,4,16.53,26.06,4.16,0.99375,17.0,1013,3782,1.4,3506.145,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5400,3,16.13,25.71,3.3,1.3962500000000002,61.0,1013,3792,1.8,3421.2075,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5401,9,18.85,24.34,3.33,5.44125,55.0,1013,3510,14.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5401,3,16.55,29.28,0.0,1.6425,11.0,1013,3903,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5401,1,17.95,31.59,0.0,1.32875,121.0,1013,3969,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5401,3,19.48,32.5,0.05,1.27125,123.0,1013,3949,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5401,3,20.7,32.14,1.03,1.3125,80.0,1013,3881,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5401,4,22.44,28.11,3.52,1.9175,72.0,1013,3778,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5401,4,22.06,29.28,1.2400000000000002,2.075,38.0,1013,3754,3.6,3396.27125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5402,4,18.31,23.09,7.779999999999999,2.36625,99.0,1013,3531,5.5,3223.72875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5402,1,15.82,28.52,0.25,0.7150000000000001,50.0,1013,3908,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5402,1,16.84,30.76,0.09999999999999999,0.6737500000000001,60.0,1013,3973,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5402,1,18.47,31.71,0.17,0.8499999999999999,57.0,1013,3932,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5402,3,19.7,30.92,1.02,0.79625,354.0,1013,3879,1.2,3555.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5402,4,20.11,28.21,5.15,1.28375,115.0,1013,3816,1.5,3505.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5402,3,20.06,27.91,4.869999999999999,1.36125,88.0,1013,3815,2.5,3452.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5403,10,12.33,20.71,6.0,2.17125,52.0,1013,3206,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5403,3,9.57,25.3,1.1800000000000002,1.2675,36.0,1013,3677,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5403,3,13.38,25.7,1.46,1.1275,57.0,1013,3805,2.2,3233.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5403,3,13.03,25.8,2.2199999999999998,0.87125,26.0,1013,3797,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5403,4,15.26,24.68,6.84,1.15375,32.0,1013,3708,3.3,3437.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5403,8,16.25,21.94,9.29,1.295,54.0,1013,3617,3.5,3312.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5403,4,15.48,23.9,5.01,1.2537500000000001,55.0,1013,3623,3.6,3226.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5404,4,17.62,28.72,0.016666666666666666,2.4458333333333333,285.0,1013,3976,2.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5404,1,17.37,30.47,0.0,1.7916666666666665,276.0,1013,4097,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5404,1,18.0,31.34,0.0,2.166666666666667,59.0,1013,4184,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5404,1,19.0,31.19,0.05,2.1708333333333334,55.0,1013,4198,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5404,3,19.75,29.12,0.06666666666666667,1.9749999999999999,316.0,1013,4098,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5404,3,19.82,30.2,0.10333333333333335,2.3166666666666664,308.0,1013,3968,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5404,1,18.91,30.95,0.29333333333333333,2.5375,351.0,1013,3960,2.3,null,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5405,8,18.97,26.0,1.2500000000000002,5.075,54.0,1013,3582,13.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5405,1,16.29,30.05,0.0,1.8062500000000001,11.0,1013,3943,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5405,1,17.14,32.17,0.0,1.53375,109.0,1013,4016,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5405,1,18.42,33.3,0.0,1.7675,104.0,1013,3990,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5405,3,19.61,33.16,0.04,1.8675,100.0,1013,3920,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5405,4,21.31,30.66,1.73,2.35375,58.0,1013,3814,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5405,4,21.79,29.47,3.6,2.05125,65.0,1013,3777,3.4,3402.7925,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5406,3,9.46,18.38,0.8500000000000001,2.1375,234.0,1013,3857,5.1,3557.165,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5406,3,9.5,20.9,0.11000000000000001,2.7162499999999996,274.0,1013,4034,4.6,3682.23,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5406,1,8.98,22.72,0.0,2.42875,291.0,1013,4076,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5406,1,10.32,22.73,0.1,2.77125,273.0,1013,4019,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5406,1,10.54,22.69,0.1,2.2199999999999998,293.0,1013,4026,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5406,3,11.04,21.77,1.85,1.2125,304.0,1013,4018,2.9,3700.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5406,3,11.51,20.2,2.15,1.49125,54.0,1013,3978,3.4,3649.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5407,3,15.68,31.6,0.0,1.655,232.0,1013,3985,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5407,1,15.72,32.71,0.0,0.96375,226.0,1013,4127,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5407,1,16.96,34.04,0.0,1.1737499999999998,42.0,1013,4207,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5407,3,18.76,34.82,0.53,1.2,26.0,1013,4191,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5407,3,19.68,32.82,0.17,1.0725,343.0,1013,4061,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5407,3,19.21,34.18,0.72,1.4075,315.0,1013,3946,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5407,3,18.43,33.7,0.49,1.4325,5.0,1013,3940,3.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5408,4,18.65,25.46,1.47,2.80875,210.0,1013,3724,5.3,3375.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5408,3,17.89,29.08,0.01,1.4224999999999999,39.0,1013,4006,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5408,3,19.56,31.84,0.01,1.3287499999999999,39.0,1013,4070,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5408,3,20.44,32.64,0.15,1.005,52.0,1013,4016,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5408,3,20.55,31.58,1.04,0.7887500000000001,217.0,1013,3979,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5408,5,21.55,28.81,10.35,1.0212499999999998,131.0,1013,3912,1.7,3578.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5408,4,21.39,27.96,6.58,1.435,55.0,1013,3864,2.0,3560.7925,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5409,4,17.9,25.75,0.18666666666666668,3.2750000000000004,29.0,1013,4022,6.4,3704.479166666667,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5409,4,18.39,27.43,0.09333333333333332,1.4333333333333333,355.0,1013,4109,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5409,1,17.77,30.22,0.02666666666666667,1.7791666666666668,6.0,1013,4152,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5409,1,18.05,30.19,0.07,1.8583333333333334,351.0,1013,4103,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5409,1,17.44,30.03,0.05666666666666667,1.6666666666666667,14.0,1013,4069,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5409,3,18.29,29.93,0.5733333333333334,2.083333333333333,26.0,1013,4015,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5409,3,20.19,28.94,0.2733333333333333,2.9375,26.0,1013,3968,4.2,3662.041666666667,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5410,1,14.37,30.8,0.0,1.6625,267.0,1013,3977,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5410,1,15.25,31.95,0.0,2.033333333333333,41.0,1013,4085,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5410,1,16.15,33.59,0.01,1.916666666666667,254.0,1013,4148,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5410,3,16.38,33.99,0.0,2.204166666666667,253.0,1013,4098,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5410,1,16.29,33.39,0.0,2.25,253.0,1013,4033,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5410,3,16.86,33.57,0.12333333333333334,2.191666666666667,252.0,1013,3964,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5410,3,18.79,33.41,0.0,3.279166666666667,64.0,1013,3889,5.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5411,1,15.44,28.17,0.05333333333333333,3.2583333333333333,245.0,1013,3949,6.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5411,1,13.9,29.52,0.0,1.0541666666666667,251.0,1013,4079,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5411,1,14.6,30.7,0.0,1.2958333333333334,54.0,1013,4153,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5411,3,17.08,31.44,0.0,1.2875,47.0,1013,4166,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5411,3,18.02,29.69,0.5966666666666667,1.5541666666666665,261.0,1013,4047,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5411,3,18.25,30.12,0.25,2.7416666666666667,280.0,1013,3934,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5411,1,16.69,29.79,0.013333333333333334,3.4375,306.0,1013,3933,5.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5412,4,16.32,29.78,0.04,2.341666666666667,263.0,1013,3973,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5412,1,15.65,31.65,0.006666666666666667,1.2625000000000002,46.0,1013,4110,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5412,1,15.93,33.19,0.09666666666666666,1.5916666666666668,236.0,1013,4191,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5412,3,18.26,33.54,0.14666666666666667,1.5708333333333333,240.0,1013,4187,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5412,3,19.13,31.2,0.12000000000000001,1.4666666666666668,253.0,1013,4070,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5412,3,18.48,32.43,0.5733333333333334,1.8333333333333335,258.0,1013,3946,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5412,1,17.53,32.6,0.026666666666666665,2.4375,341.0,1013,3951,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5413,8,18.84,24.61,1.22,5.75875,46.0,1013,3529,15.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5413,3,16.56,28.83,0.0,2.0199999999999996,10.0,1013,3914,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5413,1,17.64,30.98,0.0,1.5162499999999999,131.0,1013,3981,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5413,1,18.9,31.84,0.0,1.5587499999999999,124.0,1013,3959,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5413,3,20.02,31.74,0.03,1.52125,107.0,1013,3890,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5413,4,21.8,28.33,2.34,2.075,51.0,1013,3783,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5413,4,21.87,28.73,0.9400000000000001,2.195,41.0,1013,3756,3.8,3393.1875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5414,4,19.4,25.23,5.78,3.3512500000000003,101.0,1013,3668,6.8,3329.85375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5414,3,17.38,29.35,0.01,1.32125,95.0,1013,3990,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5414,3,19.84,31.85,0.0,1.1575,69.0,1013,4049,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5414,3,21.33,33.03,0.08,1.02875,98.0,1013,4015,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5414,3,21.6,32.35,1.8399999999999999,0.74125,81.0,1013,3962,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5414,4,22.29,29.28,5.73,1.625,92.0,1013,3883,2.7,3569.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5414,5,21.99,28.34,5.59,1.86625,99.0,1013,3846,3.1,3510.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5415,4,17.67,22.44,7.0600000000000005,2.3425000000000002,97.0,1013,3520,5.1,3213.895,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5415,4,15.1,28.0,0.29,0.775,24.0,1013,3901,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5415,1,16.21,30.27,0.18999999999999997,0.66625,42.0,1013,3968,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5415,1,17.83,31.02,0.23,0.9749999999999999,348.0,1013,3928,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5415,3,18.9,30.11,1.1300000000000001,0.75875,4.0,1013,3874,1.3,3551.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5415,4,19.36,27.54,5.2,1.0750000000000002,78.0,1013,3810,1.3,3500.0425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5415,3,19.2,27.15,4.74,1.2349999999999999,84.0,1013,3812,2.4,3448.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5416,4,17.33,23.13,1.25,2.6624999999999996,198.0,1013,3723,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5416,4,16.93,27.73,0.12,1.0375,5.0,1013,4005,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5416,3,17.56,30.77,0.0,0.7987500000000001,354.0,1013,4056,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5416,3,20.85,31.48,0.41,0.875,54.0,1013,3997,2.2,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5416,3,19.71,30.34,1.86,0.6375000000000001,70.0,1013,3985,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5416,4,20.69,27.42,4.84,0.925,26.0,1013,3901,2.6,3604.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5416,5,21.14,26.81,9.379999999999999,1.45875,11.0,1013,3881,2.8,3558.04125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5417,8,19.65,24.87,6.65,3.255,109.0,1013,3620,8.0,3297.73,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5417,3,17.26,29.37,0.0,1.03125,94.0,1013,3964,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5417,3,18.73,31.85,0.0,0.9137500000000001,79.0,1013,4029,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5417,3,20.53,33.04,0.0,1.1412499999999999,90.0,1013,3986,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5417,3,21.94,32.92,0.38,0.92125,102.0,1013,3932,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5417,4,22.61,28.02,11.079999999999998,1.9112500000000001,103.0,1013,3847,3.4,3541.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5417,4,21.9,29.31,4.510000000000001,1.77875,95.0,1013,3817,3.3,3457.04125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5418,8,15.89,25.94,0.72,2.10625,239.0,1013,3475,2.4,3165.1862499999997,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5418,8,16.43,27.32,0.28,2.4875,283.0,1013,3868,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5418,1,14.96,30.03,0.9,2.045,279.0,1013,3941,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5418,1,16.33,29.17,1.5500000000000003,2.11125,281.0,1013,3878,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5418,1,16.21,30.16,1.57,1.885,290.0,1013,3863,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5418,3,16.41,28.3,3.54,1.175,290.0,1013,3855,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5418,4,16.51,27.43,4.65,1.3137500000000002,270.0,1013,3861,1.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5419,4,15.88,24.01,0.7400000000000001,2.6687499999999997,352.0,1013,3811,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5419,4,16.66,28.02,0.06999999999999999,2.00375,333.0,1013,4037,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5419,3,17.4,30.86,0.0,1.67625,334.0,1013,4094,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5419,3,18.51,30.96,0.2,1.6925,176.0,1013,4041,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5419,3,17.37,29.96,1.6700000000000002,1.1724999999999999,197.0,1013,4021,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5419,3,18.15,28.58,4.04,1.355,200.0,1013,3948,3.3,3643.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5419,4,19.53,26.12,8.66,1.9,316.0,1013,3902,3.0,3617.79125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5420,8,19.61,24.22,5.199999999999999,3.38,81.0,1013,3584,7.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5420,3,17.75,27.44,0.0,1.00375,60.0,1013,3936,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5420,1,18.73,29.18,0.0,1.06625,90.0,1013,3999,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5420,3,20.59,30.04,0.0,1.36375,105.0,1013,3961,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5420,4,21.91,29.94,0.35000000000000003,1.17875,113.0,1013,3903,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5420,4,22.54,27.65,9.74,1.76125,73.0,1013,3815,2.8,3499.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5420,3,21.89,27.98,7.2299999999999995,1.9587500000000002,78.0,1013,3792,2.9,3429.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5421,4,17.47,22.21,7.660000000000001,2.2662500000000003,95.0,1013,3522,5.5,3214.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5421,4,15.03,27.57,0.29,0.7175,54.0,1013,3903,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5421,1,16.06,29.87,0.06999999999999999,0.62375,63.0,1013,3969,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5421,1,17.67,30.67,0.17,0.765,61.0,1013,3928,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5421,3,18.82,29.86,1.1400000000000001,0.73875,3.0,1013,3875,1.1,3556.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5421,4,19.23,27.38,4.94,1.25875,119.0,1013,3814,1.4,3503.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5421,3,19.22,27.14,4.65,1.31625,91.0,1013,3816,2.4,3461.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5422,3,17.04,27.52,0.030000000000000002,2.0125,244.0,1013,4012,4.0,3698.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5422,1,16.12,28.69,0.0,1.6083333333333334,308.0,1013,4152,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5422,1,17.51,30.3,0.0,1.9833333333333334,331.0,1013,4247,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5422,3,19.01,31.05,0.0,2.3,324.0,1013,4224,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5422,3,19.63,29.72,0.0,2.154166666666667,319.0,1013,4070,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5422,1,19.52,30.48,0.02,1.8375,314.0,1013,3969,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5422,1,19.31,30.26,0.14333333333333334,1.7958333333333334,102.0,1013,3956,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5423,8,14.87,23.34,0.48000000000000004,2.9299999999999997,335.0,1013,3889,8.4,3551.1675,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5423,3,14.77,25.49,0.05,2.50625,335.0,1013,4061,7.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5423,1,15.19,28.42,0.01,2.145,334.0,1013,4104,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5423,1,15.12,27.74,0.4,2.0675,322.0,1013,4047,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5423,3,14.67,27.48,0.7500000000000001,1.475,154.0,1013,4028,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5423,3,15.34,26.55,1.9000000000000001,1.995,308.0,1013,3956,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5423,4,17.44,24.94,2.92,2.535,330.0,1013,3912,5.5,3629.08375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5424,4,19.24,23.39,9.71,2.7337499999999997,70.0,1013,3576,6.3,3263.16625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5424,4,16.65,28.3,0.13,0.72875,70.0,1013,3935,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5424,1,17.48,30.79,0.0,0.7424999999999999,62.0,1013,3995,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5424,1,19.04,31.77,0.05,0.8675,79.0,1013,3951,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5424,3,20.8,31.21,0.72,0.7837500000000001,233.0,1013,3900,1.4,3575.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5424,4,21.13,28.6,4.890000000000001,1.7712499999999998,113.0,1013,3833,2.3,3528.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5424,5,21.26,28.11,4.74,1.8087499999999999,85.0,1013,3824,2.5,3471.6875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5425,4,19.1,23.46,9.59,2.45875,99.0,1013,3572,4.9,3257.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5425,1,16.09,28.5,0.060000000000000005,0.80375,62.0,1013,3930,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5425,1,16.96,30.97,0.01,0.8075,57.0,1013,3990,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5425,1,18.64,31.78,0.19,0.89875,72.0,1013,3950,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5425,3,20.38,31.19,0.6699999999999999,0.69625,358.0,1013,3894,1.8,3576.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5425,4,20.92,28.33,5.15,1.475,91.0,1013,3826,2.1,3537.8325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5425,5,20.91,27.79,4.93,1.44625,81.0,1013,3813,2.1,3462.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5426,1,13.58,27.56,0.03,2.03375,178.0,1013,3844,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5426,1,13.98,29.99,0.03,1.27125,80.0,1013,4038,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5426,1,15.82,31.65,0.05,1.35125,82.0,1013,4097,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5426,1,16.67,31.82,0.38999999999999996,1.34125,70.0,1013,4051,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5426,1,16.19,31.37,0.41,1.13875,82.0,1013,3999,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5426,3,17.49,29.44,2.02,1.6125,87.0,1013,3931,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5426,3,18.03,28.57,1.6800000000000002,2.0425,76.0,1013,3878,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5427,4,15.89,23.76,1.13,1.14875,145.0,1013,3500,2.5,3238.16625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5427,1,16.66,27.57,0.13,1.20125,292.0,1013,3926,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5427,1,15.35,29.75,0.060000000000000005,1.3375,258.0,1013,3995,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5427,1,17.22,29.3,1.82,1.16625,261.0,1013,3929,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5427,1,17.0,29.86,1.19,1.11625,291.0,1013,3912,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5427,3,17.16,27.63,3.34,0.655,141.0,1013,3872,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5427,1,17.02,26.83,4.39,0.9099999999999999,349.0,1013,3874,1.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5428,3,18.37,25.88,0.05333333333333334,2.029166666666667,233.0,1013,4012,4.2,3697.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5428,1,17.35,27.04,0.0,1.7333333333333334,291.0,1013,4150,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5428,1,18.55,28.61,0.0,2.0666666666666664,318.0,1013,4248,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5428,1,19.89,29.18,0.0,2.341666666666667,307.0,1013,4229,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5428,3,20.6,27.91,0.0,2.0875,304.0,1013,4082,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5428,3,20.53,28.63,0.05666666666666667,1.7916666666666667,297.0,1013,3970,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5428,1,20.45,28.56,0.03666666666666667,1.8291666666666666,94.0,1013,3957,4.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5429,1,16.84,28.25,0.0,2.40625,63.0,1013,3834,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5429,1,15.67,28.0,0.0,2.095,329.0,1013,4019,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5429,1,16.18,29.63,0.0,1.7425,320.0,1013,4126,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5429,1,16.54,31.21,0.0,1.65875,282.0,1013,4103,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5429,3,18.82,31.38,0.1,1.905,228.0,1013,3973,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5429,3,18.49,30.66,0.44,2.0175,271.0,1013,3888,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5429,3,19.28,28.98,1.48,2.0774999999999997,322.0,1013,3849,3.5,3481.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5430,4,15.9,21.54,1.05,2.65875,194.0,1013,3735,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5430,4,15.28,25.58,0.12,1.04875,341.0,1013,4010,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5430,3,15.88,28.55,0.0,0.84125,349.0,1013,4060,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5430,3,19.0,29.37,0.43999999999999995,0.89875,52.0,1013,4001,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5430,3,18.06,28.48,2.08,0.6675,246.0,1013,3991,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5430,4,19.02,26.02,4.789999999999999,0.91625,247.0,1013,3908,2.4,3606.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5430,5,19.75,25.3,10.21,1.405,3.0,1013,3885,2.7,3582.0425,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5431,3,14.01,29.84,0.0,2.870833333333333,171.0,1013,3988,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5431,1,12.54,30.9,0.0,1.3208333333333333,166.0,1013,4128,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5431,1,14.51,32.67,0.0,1.2375,247.0,1013,4201,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5431,3,15.74,33.6,0.02,1.4,74.0,1013,4163,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5431,3,16.4,31.87,0.03,1.4791666666666667,21.0,1013,4026,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5431,1,15.69,33.15,0.013333333333333334,1.7791666666666668,81.0,1013,3972,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5431,1,16.08,32.46,0.11666666666666667,1.9041666666666666,130.0,1013,3932,4.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5432,8,18.0,23.28,10.78,4.16625,51.0,1013,3445,11.2,3213.83375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5432,3,15.81,28.68,0.0,1.20125,16.0,1013,3856,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5432,1,17.62,30.67,0.0,1.1087500000000001,337.0,1013,3931,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5432,1,18.81,31.41,0.32999999999999996,0.985,273.0,1013,3917,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5432,3,20.16,30.94,3.3499999999999996,0.95,349.0,1013,3831,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5432,8,22.14,27.38,4.570000000000001,1.4625,34.0,1013,3745,2.8,3450.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5432,4,21.29,29.48,1.6500000000000001,1.78,32.0,1013,3728,3.9,3362.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5433,4,13.96,21.43,0.6200000000000001,2.7125,349.0,1013,3818,6.1,3504.4575,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5433,3,14.17,24.47,0.05,2.175,335.0,1013,4040,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5433,3,14.04,27.0,0.0,1.86125,337.0,1013,4097,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5433,3,15.3,27.23,0.19,1.8325,185.0,1013,4043,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5433,3,14.75,26.7,1.34,1.30875,186.0,1013,4021,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5433,3,15.24,26.12,2.82,1.4975,193.0,1013,3949,3.8,3647.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5433,4,16.96,23.95,6.88,2.08625,326.0,1013,3900,3.7,3618.64625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5434,3,15.9,32.12,0.19,1.21,266.0,1013,3890,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5434,1,15.79,32.14,0.68,0.7649999999999999,201.0,1013,4049,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5434,1,16.52,32.62,1.77,0.68875,2.0,1013,4148,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5434,3,17.51,33.32,2.04,1.145,319.0,1013,4126,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5434,3,18.9,31.38,2.2399999999999998,1.08125,315.0,1013,3993,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5434,1,18.13,31.9,2.92,1.29125,312.0,1013,3906,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5434,3,17.54,31.44,2.9799999999999995,1.475,347.0,1013,3883,3.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5435,1,11.39,27.34,0.07,1.975,250.0,1013,3888,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5435,1,12.52,28.49,0.31,1.1087500000000001,73.0,1013,4038,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5435,1,14.16,29.95,0.08,1.3175000000000001,97.0,1013,4111,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5435,1,14.44,30.88,0.42,1.2962500000000001,106.0,1013,4064,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5435,1,14.42,30.81,0.2,1.135,277.0,1013,3980,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5435,1,15.13,29.62,0.9700000000000001,2.0062499999999996,289.0,1013,3909,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5435,3,15.77,29.22,1.08,2.29,34.0,1013,3856,4.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5436,1,13.4,28.94,0.04,2.7249999999999996,191.0,1013,3983,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5436,1,13.1,29.8,0.0,1.4124999999999999,204.0,1013,4118,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5436,1,15.08,31.42,0.15333333333333332,1.2833333333333332,34.0,1013,4183,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5436,3,16.37,32.51,0.07666666666666667,1.4833333333333334,34.0,1013,4137,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5436,3,17.14,31.64,0.013333333333333334,1.7291666666666667,232.0,1013,4014,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5436,1,16.3,31.94,0.2666666666666667,2.283333333333333,243.0,1013,3966,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5436,3,16.66,31.02,0.4733333333333333,2.9375,56.0,1013,3919,6.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5437,1,14.63,31.17,0.0,1.5166666666666666,258.0,1013,3953,3.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5437,1,15.73,32.58,0.0,1.7166666666666668,74.0,1013,4075,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5437,1,16.88,34.15,0.006666666666666667,1.9083333333333334,99.0,1013,4127,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5437,1,17.15,34.78,0.0,2.15,99.0,1013,4081,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5437,1,16.82,34.31,0.016666666666666666,2.05,269.0,1013,4017,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5437,4,17.75,33.93,0.2366666666666667,2.5083333333333333,274.0,1013,3937,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5437,3,19.55,33.88,0.023333333333333334,3.229166666666667,67.0,1013,3884,5.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5438,10,17.77,23.69,9.93,3.4725,56.0,1013,3402,6.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5438,3,15.48,29.2,0.01,1.195,30.0,1013,3807,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5438,3,18.02,30.99,0.09,1.1099999999999999,27.0,1013,3894,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5438,3,18.63,31.8,0.34,1.09625,352.0,1013,3875,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5438,4,20.4,31.6,2.73,1.1624999999999999,5.0,1013,3774,2.0,3475.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5438,4,22.32,27.95,6.300000000000001,1.6800000000000002,44.0,1013,3704,3.2,3397.6262500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5438,4,21.09,29.99,2.0,1.7662500000000003,46.0,1013,3693,3.8,3335.22875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5439,10,17.76,23.93,9.61,3.49625,54.0,1013,3405,6.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5439,3,15.5,29.34,0.0,1.24,30.0,1013,3808,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5439,3,18.02,31.14,0.05,1.145,24.0,1013,3894,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5439,3,18.61,32.0,0.28,1.0750000000000002,355.0,1013,3875,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5439,4,20.4,31.81,2.62,1.17625,68.0,1013,3773,2.0,3474.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5439,8,22.32,28.27,6.1,1.685,42.0,1013,3704,3.3,3406.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5439,4,21.06,30.12,1.83,1.7662499999999999,44.0,1013,3692,3.9,3334.41625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5440,4,14.78,20.85,9.08,1.1625,39.0,1013,3434,3.4,3163.20875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5440,1,13.71,27.61,0.34,0.8225,358.0,1013,3845,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5440,1,14.68,29.27,0.13,0.61125,214.0,1013,3918,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5440,1,16.07,29.13,0.5,0.55125,15.0,1013,3871,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5440,3,16.76,29.27,0.85,0.75,14.0,1013,3829,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5440,4,17.67,27.85,2.23,0.54875,29.0,1013,3771,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5440,3,17.11,26.68,2.7600000000000002,0.6375000000000001,198.0,1013,3805,1.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5441,4,16.09,22.62,0.52,2.50875,10.0,1013,3990,5.0,3676.08375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5441,3,16.39,24.08,0.23,1.09875,331.0,1013,4092,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5441,1,16.32,26.92,0.16,1.50375,353.0,1013,4138,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5441,1,16.61,26.71,0.26,1.70375,328.0,1013,4086,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5441,1,16.57,26.46,0.31,1.3725,333.0,1013,4062,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5441,3,17.5,25.17,1.4300000000000002,1.7,2.0,1013,4015,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5441,3,18.44,24.04,1.5,2.2225,7.0,1013,3966,3.8,3673.7925,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5442,8,17.69,24.7,3.6099999999999994,4.12,56.0,1013,3435,7.6,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5442,3,16.02,29.64,0.0,1.8175000000000001,47.0,1013,3808,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5442,3,18.49,31.1,0.0,1.5550000000000002,47.0,1013,3893,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5442,1,19.06,31.32,0.25,1.42125,200.0,1013,3873,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5442,3,20.98,31.07,1.6,1.4300000000000002,19.0,1013,3767,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5442,8,22.61,28.52,4.09,1.9212500000000001,49.0,1013,3692,3.8,3407.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5442,4,21.05,30.23,1.3699999999999999,2.0775,46.0,1013,3685,4.2,3316.4375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5443,1,13.11,27.38,0.05,2.1799999999999997,69.0,1013,3869,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5443,1,13.23,29.4,0.09,1.20125,66.0,1013,4034,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5443,1,15.83,31.0,0.27,1.325,72.0,1013,4094,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5443,1,16.21,31.7,0.63,1.2037499999999999,100.0,1013,4048,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5443,3,16.11,30.06,1.15,0.80875,246.0,1013,3979,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5443,3,17.32,28.86,2.44,1.87125,251.0,1013,3901,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5443,3,17.83,28.48,2.07,2.2924999999999995,46.0,1013,3858,3.6,3538.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5444,4,16.83,22.77,0.66,2.57125,196.0,1013,3767,4.9,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5444,4,16.6,26.86,0.1,1.1425,331.0,1013,4021,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5444,3,17.53,29.87,0.0,0.9075,342.0,1013,4069,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5444,3,19.99,30.81,0.53,0.9762500000000001,73.0,1013,4013,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5444,3,19.0,29.51,2.27,0.7125000000000001,237.0,1013,4002,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5444,4,19.92,27.56,2.75,0.8925,245.0,1013,3918,2.2,3620.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5444,5,20.76,25.6,14.48,1.295,16.0,1013,3893,2.5,3595.91625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5445,4,19.34,25.03,8.0,3.44,325.0,1013,3683,8.3,3335.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5445,3,17.98,29.23,0.0,1.5999999999999999,88.0,1013,3993,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5445,3,20.36,31.95,0.0,1.42,69.0,1013,4051,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5445,3,21.36,32.78,0.22,1.0162499999999999,69.0,1013,4005,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5445,3,21.31,31.46,2.54,0.835,227.0,1013,3967,1.7,3629.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5445,5,22.25,29.2,8.03,1.5150000000000001,96.0,1013,3884,3.1,3559.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5445,4,22.06,28.71,3.64,2.23375,91.0,1013,3852,3.6,3496.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5446,8,18.72,20.92,6.869999999999999,1.51125,79.0,1013,3771,3.9,3463.58375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5446,4,16.72,25.19,0.6200000000000001,1.3,287.0,1013,4031,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5446,1,15.22,29.18,0.05,1.15375,288.0,1013,4063,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5446,3,17.83,29.23,0.56,1.4024999999999999,278.0,1013,4004,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5446,3,18.04,28.39,1.29,1.1575000000000002,327.0,1013,4016,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5446,1,18.3,26.53,3.71,1.07125,327.0,1013,3980,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5446,4,18.36,24.4,6.81,1.21375,359.0,1013,3952,2.8,3612.72875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5447,1,19.47,29.47,0.05,1.9833333333333334,232.0,1013,3986,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5447,1,18.71,31.47,0.0,1.8791666666666667,320.0,1013,4116,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5447,1,18.87,32.8,0.0,2.0166666666666666,9.0,1013,4211,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5447,3,20.18,32.7,0.0,1.9291666666666667,349.0,1013,4209,4.1,3725.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5447,3,21.46,30.69,0.0,1.7291666666666665,270.0,1013,4102,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5447,3,21.05,31.53,0.09666666666666666,1.895833333333333,266.0,1013,3962,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5447,1,20.68,32.26,0.030000000000000002,2.375,12.0,1013,3963,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5448,1,17.97,29.93,0.06666666666666667,2.1875,249.0,1013,3977,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5448,3,17.01,32.0,0.013333333333333334,1.4416666666666667,47.0,1013,4113,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5448,1,16.88,33.55,0.0,1.7166666666666668,55.0,1013,4198,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5448,3,19.01,33.76,0.0,1.7833333333333332,244.0,1013,4195,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5448,3,20.26,31.47,0.0,1.6749999999999998,241.0,1013,4082,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5448,3,19.39,32.56,0.23666666666666664,1.95,248.0,1013,3952,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5448,1,18.68,32.99,0.013333333333333334,2.4416666666666664,352.0,1013,3958,5.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5449,1,13.54,27.12,0.01,2.705,43.0,1013,3839,7.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5449,1,13.93,28.4,0.03,1.5437500000000002,60.0,1013,4018,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5449,1,15.99,30.22,0.0,1.40875,97.0,1013,4098,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5449,1,16.53,31.67,0.08,1.4075000000000002,143.0,1013,4055,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5449,3,17.47,31.19,0.6800000000000002,0.9825,242.0,1013,3967,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5449,4,17.97,29.57,1.3800000000000001,1.62375,231.0,1013,3889,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5449,3,18.67,28.35,0.98,2.05125,42.0,1013,3835,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5450,1,19.23,31.48,0.0,3.3500000000000005,320.0,1013,4117,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5450,1,20.26,31.53,0.0,2.0833333333333335,315.0,1013,4120,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5450,1,19.2,30.54,0.0,1.6375,323.0,1013,4211,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5450,1,19.66,31.37,0.0,1.8708333333333333,319.0,1013,4296,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5450,1,21.19,32.14,0.0,2.533333333333333,330.0,1013,4267,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5450,3,22.06,32.0,0.0,2.5875,320.0,1013,4131,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5450,3,21.24,31.22,0.23333333333333334,1.9083333333333332,319.0,1013,4022,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5451,1,17.63,26.89,0.0033333333333333335,2.5541666666666667,111.0,1013,4036,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5451,3,18.05,26.4,0.013333333333333334,2.3958333333333335,340.0,1013,4141,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5451,3,17.61,27.78,0.016666666666666666,2.279166666666667,338.0,1013,4205,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5451,3,18.7,28.66,0.0,2.4499999999999997,264.0,1013,4144,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5451,1,19.53,28.64,0.0,2.75,328.0,1013,4052,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5451,1,19.32,28.74,0.0,2.5791666666666666,335.0,1013,4011,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5451,3,20.24,28.8,0.0,2.025,24.0,1013,3941,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5452,4,15.23,20.99,8.88,1.47125,17.0,1013,3474,3.8,3129.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5452,1,14.03,27.54,0.77,0.67625,30.0,1013,3879,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5452,1,14.77,29.69,0.13999999999999999,0.5575,30.0,1013,3950,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5452,1,16.42,29.82,0.47,0.6587500000000001,18.0,1013,3900,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5452,3,17.04,28.94,1.79,0.7374999999999999,11.0,1013,3854,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5452,4,17.99,27.1,4.0,0.7587499999999999,38.0,1013,3789,1.7,3527.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5452,3,17.73,26.56,3.25,0.7637499999999999,40.0,1013,3815,1.4,3463.35375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5453,1,19.48,30.97,0.0,1.1541666666666668,261.0,1013,3963,1.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5453,1,20.03,30.55,0.0,2.0875,39.0,1013,3997,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5453,1,19.59,30.86,0.0,2.9833333333333334,17.0,1013,4108,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5453,1,19.53,31.41,0.0,2.8583333333333334,7.0,1013,4184,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5453,3,19.85,31.35,0.0,2.3,11.0,1013,4135,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5453,3,20.73,31.51,0.0,2.2249999999999996,9.0,1013,4008,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5453,3,20.68,30.9,0.0033333333333333335,2.25,2.0,1013,3941,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5454,1,18.76,31.4,0.0,2.204166666666667,252.0,1013,4190,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5454,1,19.3,31.46,0.0,2.0541666666666667,248.0,1013,4249,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5454,1,19.6,31.1,0.0,1.7249999999999999,44.0,1013,4369,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5454,1,19.14,30.93,0.0,1.9333333333333336,89.0,1013,4443,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5454,3,18.94,31.46,0.0,1.9791666666666667,276.0,1013,4358,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5454,1,19.83,31.54,0.030000000000000002,2.0875,247.0,1013,4177,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5454,3,21.05,30.71,0.26,2.354166666666667,350.0,1013,4084,5.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5455,8,18.83,25.7,7.24,4.075,86.0,1013,3625,9.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5455,3,16.8,30.3,0.0,1.17,83.0,1013,3961,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5455,1,17.73,32.59,0.0,1.38375,95.0,1013,4025,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5455,3,19.99,33.61,0.04,1.525,100.0,1013,3983,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5455,3,21.41,33.31,0.95,1.58125,79.0,1013,3924,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5455,4,22.15,29.73,8.379999999999999,2.1799999999999997,88.0,1013,3827,4.4,3520.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5455,4,22.07,29.94,10.530000000000001,2.10125,81.0,1013,3802,4.0,3431.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5456,1,19.24,27.35,0.0,2.6137499999999996,246.0,1013,3820,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5456,1,17.88,27.06,0.0,2.545,330.0,1013,4009,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5456,1,18.03,28.54,0.0,1.9525000000000001,296.0,1013,4119,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5456,1,18.65,29.93,0.0,1.945,242.0,1013,4093,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5456,4,20.79,30.32,0.0,1.9375,192.0,1013,3972,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5456,3,20.92,30.18,0.060000000000000005,2.37,257.0,1013,3880,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5456,4,21.25,29.05,1.0,2.4712500000000004,331.0,1013,3838,4.1,3483.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5457,1,19.21,27.18,0.0,2.4825,231.0,1013,3820,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5457,1,17.7,26.94,0.0,2.4175,319.0,1013,4010,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5457,1,18.03,28.34,0.0,1.8425,297.0,1013,4122,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5457,1,18.62,29.7,0.0,1.87125,246.0,1013,4098,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5457,3,20.71,30.08,0.02,1.83,194.0,1013,3973,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5457,3,20.57,29.76,0.11,2.26875,279.0,1013,3884,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5457,3,21.18,28.7,1.0699999999999998,2.4212499999999997,329.0,1013,3841,3.9,3497.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5458,1,19.64,26.37,0.0,2.59625,229.0,1013,3817,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5458,1,18.26,26.11,0.0,2.63625,328.0,1013,4007,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5458,1,18.49,27.42,0.0,1.9962499999999999,299.0,1013,4119,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5458,1,19.09,28.69,0.0,1.9325,253.0,1013,4094,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5458,4,21.06,29.12,0.0,1.8787499999999997,189.0,1013,3972,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5458,3,21.06,28.97,0.08,2.3499999999999996,273.0,1013,3881,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5458,4,21.33,27.92,0.97,2.505,331.0,1013,3837,4.0,3486.5,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5459,4,20.48,25.06,0.85,5.553750000000001,54.0,1013,3589,13.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5459,1,18.15,27.73,0.0,2.3175,5.0,1013,3935,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5459,1,18.72,29.3,0.0,1.715,129.0,1013,4011,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5459,1,19.8,30.27,0.0,1.8499999999999999,130.0,1013,3981,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5459,3,20.61,30.19,0.0,1.68875,106.0,1013,3911,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5459,4,22.01,28.52,1.06,2.025,60.0,1013,3800,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5459,4,22.73,27.62,1.6500000000000001,2.04375,29.0,1013,3767,3.6,3413.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5460,1,18.27,25.81,0.0,2.908333333333333,279.0,1013,4154,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5460,1,17.6,26.76,0.0,2.5166666666666666,9.0,1013,4252,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5460,1,19.25,28.28,0.0,2.6125,44.0,1013,4354,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5460,3,19.91,28.72,0.013333333333333334,2.091666666666667,43.0,1013,4235,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5460,3,21.03,28.1,0.02666666666666667,2.0041666666666664,19.0,1013,4106,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5460,1,19.69,27.74,0.0,1.9125,318.0,1013,4129,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5460,1,19.81,27.99,0.006666666666666667,2.1375,281.0,1013,4103,4.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5461,4,15.58,20.89,5.76,1.5875,19.0,1013,3458,4.0,3181.60375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5461,4,14.61,28.73,0.54,0.6625000000000001,12.0,1013,3870,1.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5461,1,14.75,30.7,0.28,0.6537499999999999,15.0,1013,3941,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5461,1,16.49,30.18,0.8600000000000001,0.69,10.0,1013,3889,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5461,3,17.14,29.25,1.92,0.80875,5.0,1013,3843,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5461,4,18.1,27.86,3.64,0.82125,13.0,1013,3777,1.8,3519.355,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5461,3,17.56,27.28,2.5,0.8787499999999999,20.0,1013,3816,1.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5462,8,20.08,25.05,0.8600000000000001,5.5287500000000005,52.0,1013,3573,14.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5462,1,17.57,27.99,0.0,2.17125,8.0,1013,3931,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5462,1,18.07,29.69,0.0,1.60375,131.0,1013,4005,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5462,1,19.13,30.67,0.0,1.74625,128.0,1013,3977,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5462,3,20.01,30.58,0.0,1.6412499999999999,115.0,1013,3908,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5462,4,21.52,28.71,1.12,2.05375,60.0,1013,3797,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5462,4,22.15,27.9,1.4400000000000002,2.02875,41.0,1013,3766,3.7,3410.4375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5463,10,17.8,23.66,9.19,3.8875,51.0,1013,3434,7.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5463,3,15.62,29.02,0.0,1.2349999999999999,25.0,1013,3831,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5463,3,17.84,30.92,0.0,1.1487500000000002,12.0,1013,3910,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5463,3,18.58,31.82,0.0,1.105,339.0,1013,3890,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5463,3,20.12,31.69,2.7899999999999996,1.0162499999999999,71.0,1013,3790,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5463,4,22.29,28.04,5.5200000000000005,1.6412499999999999,43.0,1013,3717,3.0,3421.16625,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5463,4,21.15,29.96,1.6400000000000001,1.7787499999999998,42.0,1013,3705,3.6,3337.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5464,3,19.64,29.16,0.0,2.8708333333333336,200.0,1013,3882,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5464,1,17.84,27.61,0.0,2.3416666666666663,321.0,1013,4026,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5464,1,18.11,28.62,0.0,1.9791666666666665,18.0,1013,4134,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5464,1,18.49,29.84,0.0,1.8083333333333333,273.0,1013,4154,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5464,3,19.66,29.96,0.0,1.7125,193.0,1013,4015,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5464,3,20.65,30.18,0.08,2.625,272.0,1013,3913,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5464,3,20.77,29.25,0.16,3.0166666666666666,301.0,1013,3885,5.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5465,1,17.64,26.94,0.0033333333333333335,2.5541666666666667,111.0,1013,4036,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5465,3,18.06,26.45,0.013333333333333334,2.3958333333333335,340.0,1013,4141,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5465,3,17.62,27.83,0.016666666666666666,2.279166666666667,338.0,1013,4205,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5465,3,18.72,28.71,0.0,2.4499999999999997,264.0,1013,4144,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5465,1,19.55,28.69,0.0,2.75,328.0,1013,4052,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5465,1,19.34,28.79,0.0,2.5791666666666666,335.0,1013,4011,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5465,3,20.26,28.85,0.0,2.025,24.0,1013,3941,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5466,3,17.87,24.22,0.03,2.1083333333333334,111.0,1013,3891,4.4,3576.3958333333335,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5466,3,17.96,24.84,0.05666666666666667,1.0625,35.0,1013,4058,2.4,3639.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5466,1,18.96,26.23,0.023333333333333334,1.0708333333333333,28.0,1013,4113,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5466,3,19.37,26.11,0.07333333333333333,1.0541666666666667,354.0,1013,4062,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5466,1,18.83,26.23,0.016666666666666666,0.8750000000000001,70.0,1013,4024,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5466,3,19.7,25.99,0.36000000000000004,1.4249999999999998,95.0,1013,3957,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5466,3,20.56,25.59,0.7833333333333332,1.8833333333333333,63.0,1013,3894,3.5,3588.270833333333,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5467,8,17.96,24.67,5.59,4.07,46.0,1013,3443,9.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5467,3,16.08,29.73,0.0,1.71,26.0,1013,3834,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5467,3,18.37,31.33,0.0,1.5675,351.0,1013,3910,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5467,1,18.83,32.05,0.03,1.4200000000000002,321.0,1013,3896,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5467,3,20.32,31.96,2.5599999999999996,1.12,313.0,1013,3793,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5467,4,22.7,29.01,4.870000000000001,1.6425,31.0,1013,3718,3.4,3439.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5467,4,21.67,30.58,1.08,2.02875,31.0,1013,3703,3.9,3346.1875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5468,4,18.5,27.5,0.45,3.7424999999999997,36.0,1013,3691,6.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5468,1,15.35,30.57,0.0,1.8825,19.0,1013,3983,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5468,1,16.67,32.5,0.0,1.94625,118.0,1013,4051,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5468,1,17.87,33.79,0.0,2.25,93.0,1013,4012,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5468,3,19.58,33.76,0.0,2.19125,103.0,1013,3934,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5468,4,20.8,32.02,2.6199999999999997,2.29,72.0,1013,3834,4.1,3514.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5468,4,21.12,29.61,4.1000000000000005,1.8875000000000002,68.0,1013,3793,3.3,3458.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5469,1,19.47,27.28,0.0,3.4875000000000003,278.0,1013,4231,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5469,1,20.37,27.71,0.0,3.3333333333333335,272.0,1013,4229,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5469,1,20.52,27.31,0.0,2.066666666666667,153.0,1013,4310,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5469,1,20.02,27.09,0.0,2.3041666666666667,312.0,1013,4413,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5469,3,20.29,27.42,0.0,3.666666666666667,276.0,1013,4401,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5469,1,20.61,27.81,0.0,3.8166666666666664,274.0,1013,4246,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5469,1,20.82,27.21,0.09333333333333332,3.825,267.0,1013,4121,6.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5470,1,20.05,27.83,0.0,5.116666666666667,353.0,1013,4190,8.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5470,1,19.82,28.61,0.0,2.4958333333333336,9.0,1013,4352,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5470,1,19.88,29.6,0.0,1.9000000000000001,55.0,1013,4443,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5470,3,20.93,29.65,0.0,1.9458333333333333,71.0,1013,4321,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5470,3,21.44,28.84,0.14666666666666667,2.3875,355.0,1013,4172,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5470,1,20.97,28.74,0.0,4.241666666666667,348.0,1013,4175,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5470,3,21.0,28.56,0.0,3.6125,345.0,1013,4159,5.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5471,1,17.67,27.22,0.016666666666666666,1.8583333333333334,145.0,1013,3935,2.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5471,1,17.57,28.64,0.0,1.4458333333333333,124.0,1013,4068,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5471,1,18.49,30.23,0.0,1.4291666666666667,24.0,1013,4128,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5471,1,19.34,30.52,0.0,1.4541666666666664,102.0,1013,4078,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5471,1,19.14,30.23,0.0,1.4541666666666668,284.0,1013,4027,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5471,3,19.94,30.11,0.37666666666666665,1.6583333333333332,262.0,1013,3958,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5471,3,21.33,29.92,0.32333333333333336,1.9625,84.0,1013,3882,2.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5472,4,13.01,18.15,3.73,1.4537499999999999,15.0,1013,3522,2.1,3274.7075,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5472,4,13.12,24.57,0.32,0.5425,8.0,1013,3947,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5472,1,12.24,26.78,0.14,0.5775,355.0,1013,4003,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5472,3,14.27,25.97,1.1,0.63625,300.0,1013,3942,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5472,3,14.7,25.95,2.94,0.59125,344.0,1013,3912,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5472,3,14.89,23.93,4.5200000000000005,0.7175,21.0,1013,3842,0.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5472,3,14.92,22.88,4.640000000000001,1.025,29.0,1013,3859,1.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5473,1,18.72,29.84,0.0,2.5791666666666666,277.0,1013,4118,7.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5473,1,17.79,28.25,0.0,1.7708333333333335,353.0,1013,4246,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5473,1,18.09,28.93,0.0033333333333333335,1.8166666666666669,150.0,1013,4356,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5473,3,19.25,30.65,0.0,1.7374999999999998,186.0,1013,4275,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5473,3,21.34,30.89,0.09,1.4875,285.0,1013,4108,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5473,1,20.51,31.27,0.02666666666666667,1.6583333333333332,299.0,1013,4103,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5473,1,20.75,30.59,0.0,1.7333333333333332,310.0,1013,4097,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5474,8,13.88,19.04,4.27,1.9275000000000002,74.0,1013,3477,6.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5474,1,11.29,26.48,0.18,1.17875,14.0,1013,3864,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5474,3,13.73,27.1,1.03,1.03375,304.0,1013,3934,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5474,3,14.41,26.76,1.51,1.0,310.0,1013,3916,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5474,3,15.61,25.71,4.5,0.8,337.0,1013,3846,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5474,4,17.36,22.51,12.030000000000001,0.75,68.0,1013,3771,2.3,3490.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5474,4,17.35,24.56,6.17,1.2625,72.0,1013,3756,3.9,3397.5625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5475,3,17.47,26.85,0.06333333333333334,1.3583333333333334,226.0,1013,3990,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5475,1,18.51,28.69,0.0,1.575,326.0,1013,4114,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5475,1,19.12,29.72,0.0,1.6375000000000002,351.0,1013,4215,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5475,3,20.07,29.59,0.01,1.5708333333333333,341.0,1013,4216,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5475,3,20.34,28.09,0.02,1.2416666666666667,310.0,1013,4113,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5475,3,20.14,28.38,0.10666666666666667,1.1875,293.0,1013,3970,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5475,1,19.83,29.18,0.15333333333333335,1.5208333333333335,356.0,1013,3966,3.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5476,8,16.53,21.24,6.260000000000001,2.59875,67.0,1013,3454,7.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5476,1,13.82,27.16,0.08,0.97125,7.0,1013,3850,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5476,3,16.22,28.71,0.28,0.985,8.0,1013,3935,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5476,3,17.28,28.28,1.1900000000000002,1.00125,328.0,1013,3903,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5476,3,18.33,27.83,4.59,0.98375,350.0,1013,3816,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5476,4,20.41,24.72,9.92,1.3625,36.0,1013,3734,3.7,3428.52,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5476,5,19.52,27.37,4.27,1.44375,43.0,1013,3726,4.3,3367.33375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5477,1,12.2,26.6,0.0,2.1374999999999997,243.0,1013,3929,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5477,1,11.22,27.5,0.08666666666666667,1.0,183.0,1013,4080,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5477,1,12.38,28.52,0.3333333333333333,0.9833333333333334,58.0,1013,4158,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5477,3,13.53,28.61,0.6733333333333332,1.0291666666666666,297.0,1013,4123,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5477,3,14.45,27.73,0.33666666666666667,1.5,266.0,1013,3995,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5477,3,13.64,28.48,0.44666666666666666,1.8458333333333337,257.0,1013,3929,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5477,3,13.82,27.67,0.45666666666666667,2.225,113.0,1013,3893,3.2,null,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5478,1,15.11,28.98,0.0,1.93625,269.0,1013,3967,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5478,1,15.06,29.94,0.0,0.95875,222.0,1013,4111,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5478,1,16.08,31.17,0.42000000000000004,1.0212500000000002,27.0,1013,4178,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5478,3,17.89,31.53,1.98,1.03,355.0,1013,4166,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5478,3,18.84,29.98,0.45000000000000007,1.27125,352.0,1013,4033,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5478,3,18.31,31.33,1.29,1.4825,341.0,1013,3927,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5478,1,17.2,30.6,0.55,1.7162499999999998,241.0,1013,3920,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5479,4,13.24,24.55,1.23,1.57125,1.0,1013,3185,4.6,2950.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5479,4,14.9,29.11,1.31,1.15375,268.0,1013,3722,3.3,3366.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5479,1,14.38,31.14,1.23,0.95375,279.0,1013,3834,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5479,3,15.8,29.81,4.51,0.9012499999999999,7.0,1013,3809,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5479,4,16.63,29.96,4.58,1.13125,352.0,1013,3729,3.7,3420.145,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5479,4,15.94,28.22,7.28,1.06625,11.0,1013,3663,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5479,3,15.06,29.88,4.11,1.0575,20.0,1013,3703,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5480,4,13.1,21.6,2.35,1.5612500000000002,89.0,1013,3323,2.9,3100.97875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5480,1,14.11,28.63,0.09,1.4175,301.0,1013,3801,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5480,1,14.35,29.61,0.07,1.49375,249.0,1013,3884,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5480,1,15.61,29.67,0.33,1.65875,295.0,1013,3852,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5480,3,15.71,29.4,0.5000000000000001,1.48375,341.0,1013,3795,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5480,4,16.26,28.53,2.2,1.21625,8.0,1013,3746,2.6,3475.3325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5480,3,15.47,28.96,1.14,1.4699999999999998,49.0,1013,3771,3.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5481,3,14.53,27.85,0.0033333333333333335,2.4833333333333334,271.0,1013,3968,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5481,1,13.82,28.54,0.0,1.4833333333333334,290.0,1013,4075,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5481,1,14.98,29.38,0.006666666666666667,1.4541666666666666,46.0,1013,4153,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5481,1,15.83,29.64,0.13333333333333333,1.5499999999999998,45.0,1013,4188,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5481,3,16.58,27.44,0.6066666666666666,1.3958333333333335,282.0,1013,4096,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5481,3,17.15,28.43,0.6499999999999999,1.9458333333333335,335.0,1013,3962,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5481,1,15.71,28.62,0.49,2.5541666666666667,349.0,1013,3949,4.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5482,8,13.48,19.11,3.9200000000000004,1.3712499999999999,13.0,1013,3511,2.6,3207.58375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5482,4,13.68,26.26,0.39,0.51125,4.0,1013,3943,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5482,1,12.69,28.5,0.18,0.5125,349.0,1013,3998,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5482,1,14.68,27.14,1.26,0.63625,305.0,1013,3940,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5482,3,15.13,27.24,3.21,0.5825,343.0,1013,3906,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5482,3,15.33,25.15,4.39,0.635,20.0,1013,3833,1.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5482,3,15.37,23.9,4.339999999999999,0.9625,22.0,1013,3853,1.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5483,3,13.48,28.88,0.0,2.4375,266.0,1013,3917,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5483,1,13.53,28.67,0.24,1.305,313.0,1013,4025,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5483,1,14.08,28.7,0.0,1.5675,46.0,1013,4117,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5483,1,14.44,29.28,0.0,1.5587499999999999,41.0,1013,4189,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5483,3,15.34,28.46,1.1400000000000001,1.77875,304.0,1013,4070,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5483,3,16.93,27.58,1.6400000000000001,2.1,317.0,1013,3941,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5483,1,15.19,28.73,0.4,2.305,317.0,1013,3914,4.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5484,1,17.59,27.37,0.0,2.55875,61.0,1013,3830,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5484,1,16.51,27.16,0.0,2.27,335.0,1013,4015,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5484,1,16.61,28.89,0.0,1.84125,315.0,1013,4121,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5484,1,17.02,30.5,0.0,1.7675,278.0,1013,4093,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5484,3,19.47,30.6,0.11,2.005,217.0,1013,3971,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5484,3,19.5,30.23,0.3,2.13375,85.0,1013,3880,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5484,3,19.94,28.16,2.9200000000000004,2.2625,321.0,1013,3845,3.3,3488.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5485,8,17.38,22.28,5.8999999999999995,2.90375,67.0,1013,3477,7.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5485,3,14.54,28.46,0.13,0.9375,1.0,1013,3858,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5485,3,17.05,29.74,0.4,1.0725,6.0,1013,3940,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5485,3,18.16,29.37,1.2000000000000002,1.1325,314.0,1013,3908,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5485,3,19.14,28.85,4.11,0.945,334.0,1013,3826,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5485,4,21.17,25.44,10.81,1.3925,45.0,1013,3745,3.0,3449.4175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5485,5,20.63,28.23,3.64,1.61125,51.0,1013,3735,3.4,3377.5,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5486,4,17.77,23.06,8.639999999999999,3.855,61.0,1013,3468,9.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5486,3,15.55,28.5,0.0,0.9962500000000001,18.0,1013,3858,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5486,3,17.39,30.47,0.0,1.025,358.0,1013,3931,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5486,3,18.55,31.16,0.37,0.9575,327.0,1013,3906,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5486,3,19.92,30.6,3.77,0.96625,344.0,1013,3816,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5486,4,21.93,27.22,4.8999999999999995,1.545,32.0,1013,3735,3.2,3430.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5486,4,21.0,29.33,1.77,1.61625,36.0,1013,3725,3.8,3360.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5487,8,19.61,25.25,5.26,3.88375,76.0,1013,3591,9.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5487,1,17.14,29.93,0.0,0.97875,56.0,1013,3939,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5487,1,18.16,32.12,0.0,1.0575,94.0,1013,4003,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5487,3,20.15,32.95,0.11,1.125,105.0,1013,3965,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5487,4,21.75,32.63,0.69,1.315,62.0,1013,3907,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5487,4,22.73,29.35,10.839999999999998,1.99125,87.0,1013,3813,3.2,3499.355,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5487,4,22.32,29.64,8.24,2.05875,68.0,1013,3789,3.3,3414.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5488,4,18.45,27.05,1.9500000000000002,3.8950000000000005,83.0,1013,3709,7.1,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5488,3,16.5,31.2,0.0,1.33875,89.0,1013,4000,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5488,3,18.23,33.44,0.0,1.3849999999999998,68.0,1013,4063,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5488,3,19.37,34.5,0.15000000000000002,1.2375,89.0,1013,4008,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5488,3,20.39,34.22,0.47000000000000003,1.145,84.0,1013,3947,2.9,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5488,4,21.49,31.13,4.6499999999999995,1.86375,86.0,1013,3862,3.1,3540.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5488,4,21.67,29.94,6.26,1.8550000000000002,81.0,1013,3828,3.6,3500.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5489,10,17.24,23.92,5.33,2.8512500000000003,57.0,1013,3362,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5489,3,15.13,29.46,0.0,1.4375,58.0,1013,3752,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5489,3,17.8,31.09,0.02,1.22375,59.0,1013,3858,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5489,3,18.39,31.21,1.01,1.095,33.0,1013,3842,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5489,4,20.2,29.75,2.7600000000000002,1.29625,28.0,1013,3739,2.4,3465.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5489,8,21.93,27.27,7.74,1.81125,66.0,1013,3664,3.7,3370.605,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5489,4,20.28,29.52,1.42,1.6700000000000002,54.0,1013,3659,4.0,3319.79125,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5490,5,8.35,16.09,1.9300000000000002,1.6912500000000001,17.0,1013,3261,3.6,3097.0825,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5490,4,7.64,22.18,1.26,0.9125000000000001,269.0,1013,3750,1.8,3370.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5490,1,7.75,23.66,0.5700000000000001,0.9737499999999999,235.0,1013,3846,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5490,3,9.25,22.4,2.77,1.0237500000000002,348.0,1013,3831,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5490,3,9.85,21.69,4.0,1.14625,10.0,1013,3748,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5490,4,11.11,19.5,7.76,1.04875,26.0,1013,3677,2.4,3368.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5490,3,9.89,21.08,3.92,0.97,32.0,1013,3690,2.2,3327.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5491,3,11.78,25.23,0.0,2.3083333333333336,230.0,1013,3973,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5491,1,10.89,26.09,0.0,1.3875,170.0,1013,4116,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5491,1,12.06,27.57,0.03333333333333333,1.5291666666666666,49.0,1013,4190,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5491,3,13.49,28.28,0.19333333333333336,1.5750000000000002,284.0,1013,4156,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5491,3,14.23,27.22,0.11666666666666667,1.4291666666666667,288.0,1013,4021,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5491,1,13.35,28.02,0.36666666666666664,1.4833333333333334,265.0,1013,3949,3.8,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5491,1,13.01,27.26,0.36333333333333334,1.7208333333333334,262.0,1013,3922,3.8,null,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5492,4,19.39,25.0,7.25,3.3549999999999995,97.0,1013,3638,8.6,3318.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5492,3,17.26,29.41,0.0,1.0,97.0,1013,3973,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5492,3,18.88,31.87,0.0,0.8887499999999999,76.0,1013,4039,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5492,3,20.53,33.09,0.0,1.08,88.0,1013,3995,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5492,3,21.87,32.92,0.6900000000000001,0.8475,97.0,1013,3939,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5492,4,22.53,28.01,9.41,1.8712499999999999,102.0,1013,3853,3.6,3542.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5492,4,21.89,29.15,5.86,1.775,99.0,1013,3821,3.8,3464.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5493,1,18.11,29.91,0.0,2.770833333333333,303.0,1013,4223,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5493,1,19.45,30.28,0.0,2.979166666666667,290.0,1013,4230,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5493,1,19.46,29.5,0.0,1.8833333333333333,304.0,1013,4317,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5493,1,19.1,29.44,0.0,2.0583333333333336,317.0,1013,4418,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5493,3,19.29,29.85,0.0,3.033333333333333,294.0,1013,4398,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5493,1,20.07,30.06,0.0,3.179166666666667,296.0,1013,4237,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5493,1,20.23,29.38,0.1866666666666667,3.3708333333333336,288.0,1013,4116,5.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5494,3,15.16,31.1,0.0,2.205,262.0,1013,3968,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5494,1,14.81,31.79,0.0,0.9825,218.0,1013,4114,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5494,1,15.92,32.8,0.65,1.0225,44.0,1013,4180,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5494,1,17.56,33.24,1.29,1.0325,354.0,1013,4164,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5494,3,18.68,30.84,0.71,1.18875,336.0,1013,4027,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5494,1,18.24,32.87,1.4600000000000002,1.57875,321.0,1013,3925,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5494,1,17.2,32.44,0.18000000000000002,2.1725,351.0,1013,3924,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5495,4,19.16,23.36,9.77,2.8137499999999998,109.0,1013,3576,6.6,3271.7487499999997,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5495,4,16.71,28.23,0.12,0.8075000000000001,73.0,1013,3937,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5495,1,17.53,30.76,0.0,0.775,62.0,1013,3996,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5495,1,19.1,31.75,0.04,0.82625,67.0,1013,3952,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5495,3,20.85,31.03,0.8,0.82125,242.0,1013,3901,1.5,3579.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5495,4,21.11,28.56,4.54,1.865,88.0,1013,3834,2.5,3530.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5495,5,21.31,28.21,4.62,1.905,90.0,1013,3826,2.6,3452.1875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5496,4,17.07,24.13,1.52,2.46375,107.0,1013,3774,3.7,3462.39625,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5496,3,16.34,27.67,0.06999999999999999,1.4125,60.0,1013,4023,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5496,3,17.98,30.09,0.07,1.17375,54.0,1013,4068,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5496,3,18.65,30.56,0.29000000000000004,1.14625,198.0,1013,4015,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5496,3,18.56,29.58,0.30000000000000004,0.5775,190.0,1013,3988,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5496,5,19.65,27.01,9.719999999999999,1.04125,87.0,1013,3900,1.7,3591.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5496,4,19.52,26.75,5.43,1.4,58.0,1013,3873,2.3,3543.5625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5497,8,19.42,24.1,5.16,3.3875,82.0,1013,3586,6.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5497,3,17.57,27.36,0.0,1.0074999999999998,66.0,1013,3937,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5497,1,18.54,29.13,0.0,1.125,90.0,1013,4000,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5497,3,20.39,29.99,0.0,1.36625,102.0,1013,3961,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5497,4,21.74,29.88,0.32,1.2075,111.0,1013,3904,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5497,4,22.33,27.49,9.64,1.7962500000000001,74.0,1013,3818,2.6,3505.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5497,3,21.68,27.87,7.4399999999999995,1.9949999999999999,80.0,1013,3794,2.5,3431.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5498,8,17.98,23.42,5.43,3.6374999999999997,63.0,1013,3525,8.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5498,3,15.1,28.78,0.04,0.895,6.0,1013,3880,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5498,3,17.32,30.7,0.14,0.895,0.0,1013,3955,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5498,3,18.78,30.72,0.8700000000000001,1.0037500000000001,311.0,1013,3921,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5498,3,19.7,30.4,3.0599999999999996,1.02875,328.0,1013,3844,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5498,10,21.49,26.78,8.17,1.5999999999999999,45.0,1013,3760,2.6,3462.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5498,4,21.04,29.01,2.78,1.8699999999999999,49.0,1013,3747,2.9,3426.6262500000003,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5499,4,17.09,25.48,1.0,2.5300000000000002,7.0,1013,3772,3.7,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5499,3,17.57,28.89,0.01,1.5925,9.0,1013,4025,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5499,3,18.8,31.52,0.02,1.3787500000000001,22.0,1013,4079,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5499,3,19.58,31.87,0.17,1.4575,110.0,1013,4026,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5499,3,19.42,30.95,1.7300000000000002,0.9575,193.0,1013,3997,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5499,3,20.07,29.06,5.369999999999999,1.04125,187.0,1013,3920,1.8,3598.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5499,4,20.45,27.13,5.45,1.2874999999999999,17.0,1013,3881,2.1,3583.52125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5500,1,13.56,29.27,0.0,2.341666666666667,332.0,1013,4149,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5500,1,13.33,31.7,0.0,1.8458333333333332,33.0,1013,4270,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5500,1,14.58,33.16,0.0,1.7833333333333337,46.0,1013,4376,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5500,3,15.63,33.15,0.0,1.8583333333333332,46.0,1013,4264,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5500,3,17.47,32.46,0.03,2.0583333333333336,31.0,1013,4120,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5500,1,15.64,31.96,0.0,2.145833333333333,10.0,1013,4129,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5500,3,16.12,31.77,0.06333333333333334,1.8166666666666669,296.0,1013,4096,4.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5501,8,18.75,25.11,1.77,5.078749999999999,52.0,1013,3565,12.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5501,3,16.43,29.87,0.0,1.79125,22.0,1013,3928,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5501,1,17.45,32.16,0.0,1.4275,103.0,1013,3998,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5501,3,18.97,33.16,0.01,1.5425,101.0,1013,3970,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5501,3,20.24,32.92,0.49,1.6775,80.0,1013,3902,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5501,4,21.84,29.26,2.57,2.2675,61.0,1013,3793,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5501,3,21.92,29.27,3.0999999999999996,2.1925,46.0,1013,3767,3.5,3400.6875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5502,3,20.18,26.23,0.2,2.145833333333333,194.0,1013,3994,4.8,3688.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5502,1,18.47,28.01,0.06999999999999999,1.9375,27.0,1013,4127,5.0,3760.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5502,1,17.49,29.67,0.02,2.2125,242.0,1013,4223,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5502,3,18.81,29.67,0.03,2.2416666666666667,243.0,1013,4216,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5502,4,20.61,27.95,0.02,2.025,220.0,1013,4099,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5502,3,19.85,28.8,0.14,2.0208333333333335,218.0,1013,3962,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5502,3,19.89,29.4,0.08333333333333334,2.1708333333333334,174.0,1013,3964,5.1,3659.208333333333,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5503,10,17.48,24.37,5.03,3.23,51.0,1013,3397,6.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5503,1,15.62,29.69,0.0,1.4612500000000002,49.0,1013,3783,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5503,3,18.04,31.36,0.0,1.31375,50.0,1013,3877,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5503,1,18.68,31.61,0.65,1.1475,40.0,1013,3859,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5503,4,20.58,30.8,2.15,1.295,19.0,1013,3753,2.7,3459.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5503,8,22.23,27.98,6.39,1.77,51.0,1013,3681,3.5,3395.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5503,4,20.53,30.17,1.31,1.77625,46.0,1013,3673,3.8,3310.95875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5504,4,19.19,23.6,10.54,2.9775,114.0,1013,3595,6.8,3289.77125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5504,4,16.98,28.32,0.06999999999999999,0.94875,75.0,1013,3949,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5504,1,17.85,30.91,0.0,0.8925,60.0,1013,4006,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5504,1,19.37,32.04,0.02,0.88625,68.0,1013,3961,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5504,3,21.14,31.21,0.83,0.9,241.0,1013,3912,1.9,3583.5,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5504,4,21.43,28.73,4.15,1.9612500000000002,109.0,1013,3842,2.9,3532.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5504,5,21.54,28.36,4.109999999999999,2.0612500000000002,89.0,1013,3831,2.6,3457.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5505,8,17.11,22.15,6.91,2.37,94.0,1013,3510,4.4,3240.58375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5505,1,14.33,28.29,0.28,0.91125,338.0,1013,3895,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5505,1,15.57,30.22,0.29000000000000004,0.87125,223.0,1013,3965,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5505,1,17.19,30.39,0.38999999999999996,1.17875,335.0,1013,3927,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5505,3,18.1,29.52,1.37,0.86625,356.0,1013,3870,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5505,4,18.67,26.81,5.31,0.91625,73.0,1013,3805,1.1,3518.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5505,4,18.42,26.48,4.97,1.1775,73.0,1013,3807,2.3,3440.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5506,10,17.35,24.22,4.54,3.25375,57.0,1013,3389,6.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5506,3,15.47,29.64,0.0,1.55,57.0,1013,3771,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5506,3,18.05,31.25,0.0,1.3125,208.0,1013,3870,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5506,4,18.72,31.43,0.7400000000000001,1.11125,51.0,1013,3852,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5506,4,20.58,30.34,2.34,1.3199999999999998,29.0,1013,3748,3.2,3465.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5506,8,22.24,27.77,6.72,1.91625,59.0,1013,3673,4.1,3387.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5506,4,20.51,29.83,1.18,1.81125,53.0,1013,3667,4.5,3306.6875,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5507,8,16.15,19.69,1.78,1.44375,356.0,1013,3884,2.5,3584.1475,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5507,3,15.94,23.56,0.31,1.9525000000000001,282.0,1013,4064,3.5,3720.14625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5507,3,14.03,26.42,0.02,1.58375,307.0,1013,4102,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5507,1,15.15,26.96,0.24000000000000002,1.825,292.0,1013,4045,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5507,3,15.77,26.62,0.32999999999999996,1.63375,296.0,1013,4041,3.2,3722.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5507,3,16.45,23.76,2.94,1.0862500000000002,314.0,1013,4018,2.0,3699.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5507,4,17.69,22.18,4.67,1.2974999999999999,28.0,1013,3976,1.8,3644.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5508,3,9.32,19.65,0.8200000000000001,1.6325,196.0,1013,3761,3.0,3461.14625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5508,3,9.85,21.99,0.14,2.3625,288.0,1013,3985,4.4,3701.8737499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5508,1,9.33,24.29,0.01,2.26125,260.0,1013,4037,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5508,1,10.63,24.09,0.18000000000000002,2.4,279.0,1013,3978,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5508,1,10.73,24.55,0.15000000000000002,1.8,299.0,1013,3990,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5508,3,10.82,23.63,0.86,1.0699999999999998,336.0,1013,3992,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5508,1,10.97,22.88,1.4000000000000001,1.095,60.0,1013,3970,2.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5509,3,17.36,28.49,0.0,2.4625,312.0,1013,3997,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5509,1,18.77,30.02,0.0,1.7425,326.0,1013,4079,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5509,1,19.49,30.28,0.13,1.41125,4.0,1013,4165,2.9,3749.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5509,1,19.91,30.13,0.06,1.68375,39.0,1013,4208,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5509,3,19.78,28.51,0.53,1.7537500000000001,351.0,1013,4140,3.7,3717.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5509,3,20.79,28.5,0.4700000000000001,1.875,343.0,1013,4001,3.7,3651.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5509,3,19.99,29.53,0.8600000000000001,2.1487499999999997,354.0,1013,3970,4.3,3616.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5511,8,19.45,25.19,5.53,3.32875,100.0,1013,3618,8.4,3280.33375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5511,3,17.25,29.62,0.0,1.0325,97.0,1013,3963,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5511,3,18.66,32.08,0.0,1.0425,82.0,1013,4029,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5511,3,20.56,33.27,0.0,1.2075,91.0,1013,3986,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5511,3,21.98,33.14,0.30999999999999994,1.01375,93.0,1013,3931,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5511,4,22.57,27.74,14.299999999999999,1.9874999999999998,98.0,1013,3845,3.6,3523.9175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5511,4,21.9,29.5,4.12,1.8075,93.0,1013,3816,3.5,3471.35375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5512,4,10.87,18.71,1.7700000000000002,1.61875,207.0,1013,3782,3.4,3482.7512500000003,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5512,3,10.46,21.18,0.29,2.2337499999999997,265.0,1013,4009,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5512,1,9.92,23.63,0.0,2.08875,252.0,1013,4059,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5512,1,11.41,23.66,0.1,2.27,276.0,1013,4004,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5512,1,11.53,23.71,0.25,1.6625,297.0,1013,4011,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5512,1,11.78,22.73,1.1,0.8487499999999999,317.0,1013,3999,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5512,3,11.97,21.43,1.52,1.1412499999999999,53.0,1013,3967,2.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5513,4,17.88,22.14,1.74,2.09125,23.0,1013,3785,3.9,3391.83375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5513,4,16.46,26.37,0.19999999999999998,0.9125,353.0,1013,4029,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5513,3,17.78,29.48,0.0,0.5075000000000001,324.0,1013,4075,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5513,3,20.74,29.96,0.6000000000000001,0.6174999999999999,354.0,1013,4020,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5513,3,19.5,28.47,2.88,0.6325000000000001,251.0,1013,4017,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5513,4,20.03,27.09,0.16,0.7475,252.0,1013,3940,1.9,3635.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5513,5,20.41,25.17,24.669999999999998,1.0675,348.0,1013,3917,2.4,3618.1875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5514,4,14.17,19.24,2.98,1.5074999999999998,14.0,1013,3539,2.3,3280.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5514,1,14.4,25.11,0.24000000000000002,0.68625,1.0,1013,3948,1.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5514,1,13.47,27.34,0.04,0.745,353.0,1013,4009,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5514,3,15.73,27.26,0.8400000000000001,0.8075000000000001,283.0,1013,3942,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5514,3,15.75,26.56,2.0,0.75125,336.0,1013,3925,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5514,3,15.95,24.93,4.489999999999999,0.7825,25.0,1013,3861,1.1,3585.9362499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5514,5,15.99,23.66,4.63,1.0625,23.0,1013,3871,1.8,3497.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5515,8,17.91,24.24,6.579999999999999,3.9175000000000004,45.0,1013,3445,8.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5515,1,15.88,29.48,0.0,1.5074999999999998,207.0,1013,3832,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5515,3,18.16,31.17,0.0,1.46375,2.0,1013,3910,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5515,1,18.7,32.03,0.05,1.3375,343.0,1013,3890,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5515,3,20.22,31.88,2.82,1.1,332.0,1013,3786,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5515,4,22.48,28.62,5.39,1.66625,31.0,1013,3715,3.2,3428.95875,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5515,4,21.45,30.29,1.21,1.90125,34.0,1013,3702,3.7,3334.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5516,8,17.33,19.85,5.44,1.6625,164.0,1013,3772,4.0,3476.98,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5516,4,15.43,23.62,0.5900000000000001,1.56125,286.0,1013,4027,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5516,1,13.75,27.29,0.01,1.3787500000000001,289.0,1013,4057,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5516,1,16.04,27.62,0.29000000000000004,1.61375,276.0,1013,3998,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5516,1,16.47,27.1,0.75,1.3175,296.0,1013,4013,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5516,3,16.63,25.53,2.23,1.15,330.0,1013,3983,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5516,3,16.68,23.65,4.08,1.2875,6.0,1013,3956,3.2,3600.14625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5517,4,17.78,23.19,2.31,2.67,245.0,1013,3646,6.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5517,4,17.39,28.09,0.08,1.005,9.0,1013,3988,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5517,3,17.48,31.1,0.0,0.85125,17.0,1013,4042,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5517,4,21.02,31.69,0.63,0.79,60.0,1013,3991,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5517,3,20.34,30.83,1.01,0.74375,256.0,1013,3966,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5517,5,21.18,27.97,7.620000000000001,1.0462500000000001,44.0,1013,3889,3.0,3597.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5517,4,21.19,27.04,7.369999999999999,1.4837500000000001,32.0,1013,3870,2.8,3533.91625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5518,8,17.01,19.25,6.75,1.47,81.0,1013,3777,4.0,3418.97875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5518,4,14.91,23.06,0.5700000000000001,1.32125,287.0,1013,4033,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5518,1,13.63,26.96,0.06,1.1487500000000002,288.0,1013,4065,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5518,3,16.05,27.14,0.6100000000000001,1.4137499999999998,278.0,1013,4006,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5518,3,16.47,26.34,1.34,1.13125,296.0,1013,4018,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5518,5,16.67,24.65,4.33,1.015,326.0,1013,3982,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5518,4,16.78,22.61,6.65,1.17125,359.0,1013,3953,2.7,3620.97875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5519,4,15.52,24.32,0.52,2.7512499999999998,189.0,1013,3801,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5519,3,16.3,27.81,0.04,2.1075,339.0,1013,4035,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5519,3,16.47,30.5,0.0,1.7512500000000002,340.0,1013,4093,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5519,3,17.89,30.66,0.11000000000000001,1.85,166.0,1013,4040,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5519,3,16.67,29.69,1.34,1.3199999999999998,183.0,1013,4017,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5519,3,17.36,29.53,2.7,1.4625,189.0,1013,3942,3.2,3635.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5519,3,18.85,26.22,7.07,1.9762500000000003,330.0,1013,3893,3.4,3629.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5520,8,15.97,20.94,2.0100000000000002,1.23,79.0,1013,3573,2.4,3327.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5520,8,14.68,25.12,0.16,1.1875,308.0,1013,3966,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5520,1,13.85,27.85,0.01,1.2675,184.0,1013,4034,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5520,3,16.51,27.82,2.1,1.0875,292.0,1013,3969,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5520,3,16.41,27.89,1.6,1.27125,309.0,1013,3964,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5520,3,16.61,25.8,4.37,0.9875,324.0,1013,3924,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5520,3,16.33,23.9,8.16,0.9625,3.0,1013,3908,1.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5521,4,12.66,17.99,4.1899999999999995,1.4175,45.0,1013,3402,3.6,3261.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5521,3,10.85,25.57,0.38,1.33,302.0,1013,3846,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5521,3,12.66,26.45,1.01,1.17375,221.0,1013,3919,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5521,1,13.41,26.76,1.3599999999999999,1.4537499999999999,299.0,1013,3893,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5521,3,14.11,25.82,3.19,1.22875,235.0,1013,3829,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5521,4,15.08,23.14,9.15,0.88,1.0,1013,3760,2.1,3467.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5521,3,14.95,24.69,3.1599999999999997,1.20875,53.0,1013,3763,2.9,3402.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5522,4,14.42,21.08,3.33,1.7374999999999998,85.0,1013,3273,3.7,3179.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5522,1,16.19,28.83,0.09666666666666666,1.25,319.0,1013,3776,2.2,3370.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5522,1,15.89,30.32,0.04666666666666667,1.1333333333333333,274.0,1013,3856,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5522,1,17.16,30.15,0.71,1.3166666666666667,312.0,1013,3821,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5522,3,17.57,30.34,0.24,1.5458333333333334,352.0,1013,3784,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5522,4,17.97,30.43,0.65,1.4666666666666668,293.0,1013,3745,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5522,3,17.31,30.04,1.08,1.5333333333333332,32.0,1013,3785,3.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5523,1,12.81,27.64,0.05,1.6575000000000002,251.0,1013,3900,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5523,1,12.75,27.97,0.69,0.9,189.0,1013,4057,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5523,1,13.65,28.32,1.6600000000000001,0.86,3.0,1013,4151,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5523,3,14.42,28.87,2.05,1.22125,336.0,1013,4126,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5523,3,15.63,27.71,1.66,1.30375,316.0,1013,3989,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5523,1,14.63,27.96,2.33,1.59125,316.0,1013,3913,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5523,1,14.25,27.6,2.32,1.7625000000000002,5.0,1013,3883,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5524,10,17.83,23.78,9.3,3.77875,54.0,1013,3425,6.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5524,3,15.62,29.1,0.0,1.275,27.0,1013,3823,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5524,3,17.94,30.96,0.0,1.1749999999999998,198.0,1013,3905,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5524,3,18.62,31.86,0.03,1.11125,346.0,1013,3885,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5524,3,20.24,31.75,2.6599999999999997,1.05875,354.0,1013,3784,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5524,4,22.35,28.19,5.680000000000001,1.65,40.0,1013,3713,3.1,3412.16625,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5524,4,21.15,30.01,1.63,1.78375,42.0,1013,3700,3.6,3331.5,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5525,1,15.04,30.5,0.01,3.925,251.0,1013,3959,7.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5525,1,13.94,32.43,0.0,1.7125,265.0,1013,4085,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5525,1,15.24,33.9,0.023333333333333334,1.8666666666666667,66.0,1013,4158,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5525,3,17.27,34.24,0.18000000000000002,1.9625,59.0,1013,4176,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5525,4,18.24,32.4,0.4,2.0541666666666663,263.0,1013,4067,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5525,3,18.63,32.82,0.3566666666666667,3.1166666666666663,262.0,1013,3947,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5525,1,16.91,32.55,0.02,4.012499999999999,311.0,1013,3943,6.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5526,3,15.33,30.02,0.0,2.4537500000000003,274.0,1013,3961,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5526,1,14.56,30.86,0.0,1.0350000000000001,222.0,1013,4103,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5526,1,15.54,31.94,0.65,1.0125000000000002,58.0,1013,4173,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5526,1,17.28,32.32,1.1600000000000001,0.9237500000000001,2.0,1013,4169,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5526,3,18.63,29.9,0.74,1.1675,312.0,1013,4048,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5526,3,18.5,31.81,1.26,1.625,302.0,1013,3928,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5526,1,17.2,31.46,0.04,2.4450000000000003,5.0,1013,3928,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5527,3,15.7,31.35,0.0,2.45375,245.0,1013,3963,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5527,1,15.32,32.36,0.0,1.0587499999999999,223.0,1013,4105,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5527,1,16.39,33.53,0.56,1.075,59.0,1013,4177,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5527,3,18.23,33.92,1.01,0.995,6.0,1013,4172,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5527,3,19.31,31.37,0.64,1.2175,306.0,1013,4050,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5527,3,19.09,33.31,1.25,1.6475,302.0,1013,3931,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5527,1,17.91,33.07,0.05,2.40125,341.0,1013,3931,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5528,8,15.96,20.74,2.19,1.36625,79.0,1013,3617,2.7,3370.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5528,1,14.56,24.89,0.12,1.12375,306.0,1013,3988,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5528,1,13.69,27.66,0.01,1.28375,306.0,1013,4037,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5528,3,16.35,27.66,2.01,1.0637500000000002,292.0,1013,3961,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5528,3,16.26,27.68,1.5899999999999999,1.21625,181.0,1013,3969,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5528,3,16.48,25.61,4.470000000000001,0.99,322.0,1013,3918,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5528,5,16.21,23.69,8.35,0.9537500000000001,333.0,1013,3918,1.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5529,1,14.71,30.42,0.0,2.4166666666666665,51.0,1013,3908,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5529,1,16.42,31.95,0.0,1.8375000000000001,46.0,1013,4046,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5529,1,18.09,33.58,0.0,1.7333333333333334,44.0,1013,4114,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5529,1,18.19,34.43,0.013333333333333334,2.1500000000000004,62.0,1013,4068,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5529,1,17.07,34.17,0.01,1.8666666666666667,243.0,1013,3998,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5529,3,18.46,33.68,0.37333333333333335,2.725,236.0,1013,3929,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5529,3,20.06,33.03,0.4033333333333333,3.104166666666667,42.0,1013,3866,5.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5530,8,10.88,21.82,1.06,2.34125,259.0,1013,3210,3.3,3000.60375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5530,1,10.73,27.1,0.15000000000000002,2.1625,300.0,1013,3695,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5530,1,11.78,28.15,0.26,1.8287499999999999,305.0,1013,3815,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5530,3,12.92,26.93,2.36,1.94375,319.0,1013,3771,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5530,3,13.08,27.67,1.04,2.4387499999999998,312.0,1013,3694,4.2,3399.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5530,4,13.05,27.16,2.4699999999999998,2.095,331.0,1013,3651,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5530,3,12.38,27.7,1.56,1.63,343.0,1013,3716,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5531,10,12.15,19.32,6.52,2.145,44.0,1013,3200,4.9,3140.91625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5531,3,10.19,25.06,1.12,1.28,345.0,1013,3691,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5531,3,12.44,25.05,1.5699999999999998,1.0425,24.0,1013,3809,2.6,3266.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5531,3,12.86,24.91,2.7499999999999996,1.03375,344.0,1013,3801,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5531,5,14.5,24.39,5.6899999999999995,1.2962500000000001,10.0,1013,3716,2.9,3447.645,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5531,10,16.1,21.64,9.34,1.38375,41.0,1013,3634,2.8,3329.2512500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5531,4,14.97,23.38,4.77,1.40875,42.0,1013,3638,3.0,3241.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5532,4,15.18,20.94,4.73,2.1412500000000003,20.0,1013,3539,3.7,3233.4175,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5532,4,14.68,27.5,0.36000000000000004,0.7175,34.0,1013,3951,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5532,1,14.49,29.7,0.15,0.5650000000000001,24.0,1013,4008,1.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5532,3,16.88,29.26,0.84,0.7825,17.0,1013,3948,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5532,3,17.45,29.06,3.15,0.825,358.0,1013,3913,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5532,3,17.64,26.21,5.27,1.0612500000000002,32.0,1013,3838,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5532,3,17.69,25.78,4.85,1.32125,33.0,1013,3848,1.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5533,3,15.25,31.54,0.24000000000000002,1.3937499999999998,269.0,1013,3895,4.0,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5533,1,15.2,31.58,0.72,0.63125,215.0,1013,4051,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5533,1,15.99,31.98,2.09,0.48375,356.0,1013,4151,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5533,3,17.11,32.69,2.31,1.05125,318.0,1013,4128,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5533,3,18.47,30.57,2.51,1.02875,311.0,1013,3998,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5533,3,17.8,31.3,2.8499999999999996,1.25,323.0,1013,3906,3.0,3595.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5533,3,17.07,30.77,3.13,1.4324999999999999,348.0,1013,3886,3.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5534,1,15.15,30.86,0.01,3.966666666666667,251.0,1013,3958,7.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5534,1,14.08,32.79,0.0,1.7333333333333334,266.0,1013,4084,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5534,1,15.41,34.25,0.023333333333333334,1.8791666666666667,66.0,1013,4157,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5534,3,17.46,34.59,0.18666666666666668,1.9666666666666668,59.0,1013,4176,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5534,4,18.43,32.74,0.42000000000000004,2.0749999999999997,264.0,1013,4067,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5534,3,18.85,33.16,0.36000000000000004,3.1375,262.0,1013,3947,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5534,1,17.12,32.89,0.02,4.033333333333333,311.0,1013,3943,6.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5535,3,11.51,27.28,0.08,2.0875,40.0,1013,3899,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5535,1,12.58,28.48,0.27,1.07625,76.0,1013,4044,3.8,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5535,1,14.28,29.95,0.06,1.34125,95.0,1013,4105,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5535,1,14.53,30.88,0.42000000000000004,1.35375,133.0,1013,4057,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5535,1,14.52,30.85,0.14,1.1,280.0,1013,3975,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5535,1,15.33,29.49,0.9,2.0912499999999996,279.0,1013,3899,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5535,3,16.07,29.02,0.97,2.30875,30.0,1013,3859,4.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5536,8,17.94,24.11,6.859999999999999,3.93375,46.0,1013,3445,8.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5536,1,15.85,29.4,0.0,1.47875,25.0,1013,3833,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5536,3,18.1,31.11,0.0,1.4362499999999998,359.0,1013,3911,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5536,1,18.68,32.03,0.03,1.30875,185.0,1013,3891,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5536,3,20.17,31.88,2.92,1.0875,331.0,1013,3788,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5536,4,22.44,28.49,5.5,1.645,31.0,1013,3717,3.2,3421.9375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5536,4,21.42,30.21,1.22,1.90125,34.0,1013,3703,3.7,3335.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5537,8,13.94,19.4,3.9499999999999997,1.52875,17.0,1013,3520,2.3,3238.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5537,4,14.04,26.43,0.35000000000000003,0.56625,12.0,1013,3947,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5537,1,13.17,28.67,0.16,0.55375,359.0,1013,4003,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5537,3,15.26,27.58,1.1400000000000001,0.645,306.0,1013,3943,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5537,3,15.65,27.5,3.1599999999999997,0.60875,347.0,1013,3911,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5537,3,15.84,25.31,4.58,0.77875,19.0,1013,3839,0.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5537,3,15.89,24.15,4.47,1.0462500000000001,24.0,1013,3856,1.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5538,3,13.61,20.39,0.6200000000000001,2.2350000000000003,247.0,1013,3874,2.3,3574.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5538,1,13.66,23.59,0.09999999999999999,2.9124999999999996,281.0,1013,4053,2.4,3723.645,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5538,1,12.21,26.17,0.0,2.48625,300.0,1013,4084,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5538,1,13.65,26.72,0.04,2.75375,277.0,1013,4027,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5538,3,14.85,26.06,0.2,2.44125,297.0,1013,4031,2.4,3700.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5538,3,15.63,23.64,1.96,1.5175,307.0,1013,4020,2.2,3701.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5538,4,15.92,22.46,5.34,1.7537500000000001,23.0,1013,3980,2.6,3662.5425,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5539,8,17.75,24.83,3.9699999999999998,4.33375,52.0,1013,3453,7.9,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5539,3,16.14,29.71,0.0,1.82,37.0,1013,3825,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5539,3,18.6,31.18,0.0,1.6237499999999998,26.0,1013,3905,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5539,1,19.06,31.7,0.09000000000000001,1.47375,23.0,1013,3885,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5539,3,20.87,31.53,1.58,1.3325,360.0,1013,3779,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5539,8,22.85,29.15,3.5300000000000002,1.805,34.0,1013,3705,3.5,3421.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5539,4,21.52,30.51,1.4,2.0412500000000002,38.0,1013,3695,4.0,3330.5,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5540,1,13.55,27.0,0.0,1.82125,219.0,1013,3899,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5540,1,13.33,27.62,0.1,0.605,132.0,1013,4061,1.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5540,1,14.7,28.78,0.02,0.9475,84.0,1013,4143,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5540,3,15.44,29.52,0.17,1.25375,276.0,1013,4098,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5540,3,16.64,28.56,0.36000000000000004,1.5625,250.0,1013,3985,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5540,1,15.92,28.79,0.54,2.2037500000000003,237.0,1013,3913,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5540,3,16.46,27.49,1.11,2.44625,21.0,1013,3875,4.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5541,3,15.22,28.25,0.0,2.9475,246.0,1013,3815,6.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5541,1,14.82,29.9,0.0,1.6125,41.0,1013,4010,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5541,1,16.69,31.78,0.0,1.5537500000000002,95.0,1013,4093,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5541,1,17.56,33.3,0.02,1.3437499999999998,132.0,1013,4053,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5541,3,18.86,32.9,0.49,1.35625,227.0,1013,3960,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5541,3,18.94,31.9,1.04,1.7074999999999998,178.0,1013,3875,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5541,3,19.49,30.05,0.75,2.025,22.0,1013,3825,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5542,8,10.25,17.56,2.3200000000000003,1.67,21.0,1013,3288,3.9,3117.91625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5542,4,9.27,24.33,0.52,1.02125,271.0,1013,3780,2.5,3415.9375,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5542,1,9.22,25.43,0.29000000000000004,1.1175,339.0,1013,3869,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5542,1,10.78,24.59,1.7200000000000002,1.16125,346.0,1013,3852,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5542,3,11.45,23.6,3.18,1.1587500000000002,10.0,1013,3772,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5542,4,13.07,21.38,7.56,0.9874999999999998,21.0,1013,3698,2.4,3388.9987499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5542,4,11.82,22.85,3.48,0.99625,33.0,1013,3705,2.5,3316.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5543,8,6.25,15.05,2.4800000000000004,1.63625,1.0,1013,3067,4.3,2825.79125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5543,8,7.79,19.72,0.86,1.30375,248.0,1013,3597,3.8,3161.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5543,1,6.21,21.0,1.57,1.18625,249.0,1013,3736,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5543,3,8.17,19.69,4.76,1.575,347.0,1013,3721,4.1,3515.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5543,4,8.33,18.72,1.34,1.7737500000000002,334.0,1013,3617,4.2,3307.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5543,4,8.34,17.66,1.74,1.9324999999999999,345.0,1013,3542,4.6,3259.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5543,3,6.08,19.41,1.1600000000000001,1.4825,357.0,1013,3615,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5544,4,18.59,23.21,8.540000000000001,2.07875,105.0,1013,3528,3.5,3268.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5544,3,15.45,29.24,0.09,0.9650000000000001,9.0,1013,3903,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5544,1,16.64,31.52,0.14,0.98125,35.0,1013,3970,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5544,1,18.33,31.24,0.52,1.12875,342.0,1013,3935,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5544,3,19.56,30.75,1.31,0.8625,326.0,1013,3877,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5544,4,20.2,27.32,6.38,1.1412499999999999,65.0,1013,3806,1.4,3514.9387500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5544,5,20.18,27.26,6.709999999999999,1.2575,68.0,1013,3801,2.2,3450.60375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5545,4,16.62,25.44,0.86,2.68375,187.0,1013,3792,3.6,3480.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5545,3,17.35,28.91,0.0,1.6887499999999998,349.0,1013,4034,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5545,3,18.32,31.64,0.0,1.4124999999999999,358.0,1013,4083,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5545,3,19.33,31.89,0.11,1.5387499999999998,142.0,1013,4026,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5545,3,18.82,30.96,1.58,1.1075,191.0,1013,4000,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5545,3,19.41,29.69,4.43,1.13625,190.0,1013,3927,1.8,3617.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5545,5,20.14,27.28,7.61,1.4625,351.0,1013,3888,2.2,3611.79125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5546,8,18.14,23.65,7.13,4.61875,55.0,1013,3474,13.6,3256.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5546,3,16.1,28.92,0.0,1.4875,6.0,1013,3869,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5546,1,17.82,30.94,0.0,1.3475000000000001,303.0,1013,3942,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5546,1,19.05,31.85,0.15,1.2275,226.0,1013,3926,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5546,3,20.34,31.69,2.23,1.03875,345.0,1013,3844,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5546,8,22.3,27.63,3.4699999999999998,1.4875,30.0,1013,3752,3.0,3454.14375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5546,4,21.67,29.65,1.1800000000000002,1.92,25.0,1013,3734,4.4,3373.39625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5547,4,18.83,23.04,9.110000000000001,2.9225,288.0,1013,3599,6.2,3312.0425,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5547,4,17.29,27.86,0.13999999999999999,1.14875,63.0,1013,3958,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5547,1,17.83,30.55,0.0,1.0925,49.0,1013,4013,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5547,3,19.88,31.53,0.06,0.93375,52.0,1013,3961,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5547,3,20.77,30.9,1.81,0.94625,321.0,1013,3919,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5547,3,20.85,28.65,4.59,1.79625,88.0,1013,3846,3.0,3539.27,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5547,5,21.28,28.14,4.359999999999999,2.1025,72.0,1013,3836,2.7,3467.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5548,4,17.53,25.73,0.25,2.995833333333333,30.0,1013,4023,5.8,3704.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5548,4,18.25,27.27,0.09333333333333332,1.3541666666666665,351.0,1013,4110,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5548,1,17.76,30.06,0.06666666666666667,1.7458333333333333,4.0,1013,4152,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5548,1,17.97,30.0,0.11333333333333334,1.8333333333333335,350.0,1013,4104,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5548,1,17.38,29.89,0.07333333333333332,1.6375000000000002,11.0,1013,4070,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5548,1,18.26,29.47,0.64,2.033333333333333,28.0,1013,4018,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5548,3,19.93,28.62,0.49,2.908333333333333,29.0,1013,3971,3.9,3666.270833333333,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5549,4,10.46,16.64,6.210000000000001,1.205,71.0,1013,3402,3.6,3137.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5549,4,9.84,23.09,0.24000000000000002,1.1175,238.0,1013,3834,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5549,1,10.35,24.61,0.17,0.90875,239.0,1013,3916,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5549,1,11.6,24.49,0.54,1.0499999999999998,301.0,1013,3881,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5549,3,12.26,24.19,0.84,1.0375,353.0,1013,3830,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5549,4,13.18,23.39,2.48,0.735,233.0,1013,3771,1.8,3479.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5549,3,12.4,22.54,2.44,0.90375,51.0,1013,3799,2.3,3438.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5550,10,16.92,23.97,4.290000000000001,3.56125,59.0,1013,3383,6.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5550,3,14.95,29.52,0.0,1.7000000000000002,63.0,1013,3760,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5550,3,17.84,31.03,0.02,1.3725,63.0,1013,3864,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5550,4,18.43,30.88,0.8099999999999999,1.1712500000000001,50.0,1013,3847,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5550,4,20.38,29.73,2.63,1.4175,39.0,1013,3744,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5550,8,22.06,27.11,6.3999999999999995,2.135,68.0,1013,3667,4.4,3372.355,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5550,4,20.36,29.32,1.26,1.98875,60.0,1013,3662,4.9,3301.60375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5551,4,11.26,16.37,4.8,1.54625,8.0,1013,3449,3.8,3151.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5551,4,11.01,22.96,0.52,0.6712499999999999,0.0,1013,3867,1.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5551,1,10.99,24.83,0.25,0.6799999999999999,152.0,1013,3937,1.9,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5551,1,12.61,24.23,1.2000000000000002,0.7012499999999999,1.0,1013,3885,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5551,3,13.41,24.07,1.89,0.84125,2.0,1013,3840,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5551,4,14.23,23.4,3.1,0.85875,12.0,1013,3776,1.7,3519.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5551,4,13.64,22.54,2.2800000000000002,0.9325,19.0,1013,3818,2.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5552,4,11.04,21.34,0.8,1.85,174.0,1013,3340,3.5,3093.54125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5552,3,13.57,25.67,0.4,1.455,269.0,1013,3773,2.3,3388.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5552,1,13.37,27.45,0.26,1.1625,269.0,1013,3852,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5552,3,14.55,25.69,2.21,1.1037499999999998,273.0,1013,3803,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5552,1,14.57,27.28,2.27,1.47125,310.0,1013,3773,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5552,3,14.93,27.19,2.5699999999999994,1.485,338.0,1013,3743,3.7,3478.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5552,1,14.28,26.83,2.53,1.5725000000000002,6.0,1013,3814,2.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5553,1,12.48,26.01,0.01,2.59375,244.0,1013,3850,7.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5553,1,13.09,27.22,0.04,1.49875,63.0,1013,4021,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5553,1,14.98,28.93,0.0,1.34625,98.0,1013,4100,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5553,1,15.48,30.28,0.13,1.35125,141.0,1013,4057,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5553,3,16.26,29.88,0.67,0.97625,250.0,1013,3970,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5553,1,16.77,28.31,1.31,1.70125,241.0,1013,3892,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5553,3,17.44,27.25,0.95,2.0825,43.0,1013,3838,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5554,4,13.66,19.91,4.66,2.1075,86.0,1013,3463,3.4,3225.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5554,1,12.24,26.96,0.23000000000000004,1.2000000000000002,316.0,1013,3867,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5554,1,13.0,28.14,0.34,1.2425,237.0,1013,3942,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5554,1,14.53,27.8,0.37999999999999995,1.5925,292.0,1013,3906,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5554,3,15.02,27.1,1.2200000000000002,1.31625,326.0,1013,3846,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5554,4,15.58,24.92,4.16,0.99375,17.0,1013,3782,1.4,3506.145,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5554,3,15.19,24.65,3.3,1.3962500000000002,61.0,1013,3792,1.8,3421.2075,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5555,4,14.42,22.51,2.59,1.3800000000000001,343.0,1013,3426,3.4,3152.45875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5555,4,15.66,28.44,0.6300000000000001,0.76875,284.0,1013,3860,2.2,3483.0625,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5555,1,14.53,30.22,0.14,0.72,292.0,1013,3929,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5555,1,15.98,28.04,2.01,0.6,290.0,1013,3877,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5555,1,16.53,29.14,1.81,0.77125,319.0,1013,3837,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5555,3,16.94,29.22,2.06,0.82125,338.0,1013,3778,1.5,3508.73,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5555,1,16.51,28.2,2.23,0.93375,12.0,1013,3832,2.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5556,10,13.5,21.56,6.78,2.51625,43.0,1013,3241,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5556,3,11.15,27.04,0.35,1.4587499999999998,15.0,1013,3709,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5556,3,13.98,27.2,1.53,1.245,51.0,1013,3824,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5556,3,14.23,27.37,2.41,1.1124999999999998,356.0,1013,3818,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5556,4,16.26,26.34,6.07,1.4837500000000001,21.0,1013,3728,3.3,3455.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5556,8,17.27,23.22,9.22,1.60875,44.0,1013,3647,3.3,3344.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5556,5,16.69,25.63,4.24,1.58875,46.0,1013,3643,3.9,3250.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5557,4,13.31,20.12,3.13,1.38625,39.0,1013,3370,3.3,3219.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5557,1,12.72,27.64,0.8,1.28375,300.0,1013,3828,3.1,3473.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5557,1,14.16,28.56,1.4300000000000002,1.18,308.0,1013,3900,3.0,3407.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5557,1,14.88,28.65,2.09,1.32125,328.0,1013,3882,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5557,3,15.54,27.79,4.35,1.14125,353.0,1013,3816,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5557,3,16.43,25.0,10.04,0.875,23.0,1013,3746,2.0,3447.27,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5557,3,16.01,26.62,5.92,1.18,51.0,1013,3750,2.9,3396.41625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5558,10,16.61,23.93,7.830000000000001,4.32125,67.0,1013,3319,7.3,3103.39625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5558,3,14.67,29.55,0.0,2.0875,68.0,1013,3750,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5558,3,17.8,30.99,0.02,1.67125,65.0,1013,3851,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5558,3,18.34,30.6,0.81,1.1712500000000001,57.0,1013,3854,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5558,4,20.44,29.66,2.77,1.5299999999999998,35.0,1013,3755,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5558,8,22.09,26.87,5.63,2.3125,67.0,1013,3674,4.1,3391.22875,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5558,4,20.42,29.08,1.3,2.38,62.0,1013,3664,4.9,3306.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5559,3,8.74,24.82,0.1,2.4208333333333334,193.0,1013,3560,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5559,1,10.4,25.88,0.0,2.65,274.0,1013,3784,5.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5559,1,10.76,26.66,0.0,2.575,272.0,1013,3874,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5559,3,12.43,24.89,0.6166666666666667,2.6125,263.0,1013,3794,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5559,1,11.56,26.68,0.0,2.4416666666666664,285.0,1013,3810,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5559,3,10.87,27.05,0.0,1.7791666666666666,308.0,1013,3866,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5559,1,11.51,27.66,0.0033333333333333335,1.7583333333333333,141.0,1013,3928,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5560,8,16.39,21.12,5.220000000000001,2.52625,95.0,1013,3511,4.9,3302.10375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5560,3,13.27,26.71,0.05,1.195,346.0,1013,3885,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5560,1,14.59,28.51,0.19999999999999998,1.13375,3.0,1013,3967,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5560,1,16.21,28.55,0.56,1.15,290.0,1013,3940,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5560,3,17.32,27.52,1.53,0.9112500000000001,317.0,1013,3872,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5560,4,18.76,24.6,8.56,1.02125,143.0,1013,3805,1.2,3496.3325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5560,5,18.29,25.57,5.06,1.4375,73.0,1013,3783,2.4,3437.20875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5561,3,15.08,29.81,0.0,2.2824999999999998,268.0,1013,3971,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5561,1,14.77,30.95,0.0,1.1724999999999999,0.0,1013,4112,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5561,1,15.53,32.29,0.29000000000000004,1.30625,218.0,1013,4187,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5561,3,17.37,32.77,0.56,1.22625,15.0,1013,4180,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5561,3,18.21,30.54,0.39,1.33,234.0,1013,4056,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5561,3,17.89,32.08,1.2800000000000002,1.66375,299.0,1013,3937,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5561,1,16.92,31.93,0.1,2.1662500000000002,341.0,1013,3938,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5562,4,18.26,22.92,7.989999999999999,2.39625,114.0,1013,3535,5.6,3226.8737499999997,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5562,1,15.77,28.27,0.25,0.71875,56.0,1013,3910,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5562,1,16.76,30.51,0.06999999999999999,0.6575,60.0,1013,3975,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5562,1,18.38,31.5,0.15000000000000002,0.82875,63.0,1013,3933,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5562,3,19.67,30.74,0.9900000000000001,0.77,343.0,1013,3881,1.1,3557.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5562,4,20.06,28.08,5.11,1.34125,116.0,1013,3817,1.6,3507.0425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5562,5,20.07,27.77,4.91,1.415,89.0,1013,3817,2.5,3452.5,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5563,1,19.38,27.43,0.0,1.2125,252.0,1013,3988,2.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5563,1,19.86,27.38,0.0,1.4666666666666668,20.0,1013,4002,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5563,1,19.39,27.49,0.0,3.1791666666666663,356.0,1013,4111,6.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5563,1,19.41,27.94,0.0,3.2375,349.0,1013,4188,7.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5563,3,19.7,28.09,0.0,2.7458333333333336,349.0,1013,4151,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5563,3,20.41,28.2,0.0,2.6083333333333334,349.0,1013,4025,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5563,1,20.26,27.68,0.04666666666666667,2.283333333333333,342.0,1013,3965,4.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5564,8,18.78,24.98,3.7600000000000002,5.24625,59.0,1013,3584,11.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5564,1,16.52,29.79,0.0,1.395,31.0,1013,3936,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5564,1,17.58,32.09,0.0,1.3487500000000001,82.0,1013,4000,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5564,3,19.47,33.08,0.05,1.43125,102.0,1013,3966,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5564,3,21.03,32.7,1.1700000000000002,1.71125,82.0,1013,3901,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5564,4,21.99,28.48,4.9399999999999995,2.575,55.0,1013,3796,4.5,3481.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5564,3,21.98,29.57,5.87,2.37125,54.0,1013,3778,4.1,3400.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5565,4,13.26,19.5,4.46,1.5387499999999998,63.0,1013,3423,4.2,3230.5825,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5565,1,11.67,27.58,0.1,1.4962499999999999,305.0,1013,3849,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5565,1,13.23,28.45,0.34,1.3824999999999998,278.0,1013,3924,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5565,1,14.23,28.75,0.47000000000000003,1.7475,291.0,1013,3892,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5565,3,14.72,27.95,1.18,1.54125,321.0,1013,3829,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5565,4,15.14,25.31,5.180000000000001,1.0525,344.0,1013,3765,2.8,3473.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5565,3,15.05,26.3,2.63,1.3975,55.0,1013,3770,4.0,3411.47875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5566,3,16.36,28.69,0.19,1.1925000000000001,283.0,1013,3862,2.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5566,1,15.39,27.99,0.18,1.0375,196.0,1013,4043,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5566,1,16.1,28.78,0.38,1.0925,302.0,1013,4141,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5566,1,17.12,29.93,0.25,1.1675,311.0,1013,4131,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5566,4,18.59,27.81,1.61,1.145,309.0,1013,3991,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5566,1,18.49,27.99,2.7399999999999998,1.42,310.0,1013,3904,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5566,3,18.15,27.38,2.94,1.7037499999999999,324.0,1013,3881,3.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5567,8,18.91,23.2,4.47,2.8449999999999998,94.0,1013,3571,4.7,3330.52125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5567,3,16.12,27.62,0.01,1.0825,38.0,1013,3917,1.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5567,1,17.25,29.52,0.04,1.1175000000000002,65.0,1013,3989,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5567,3,19.01,30.14,0.26,1.2850000000000001,89.0,1013,3946,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5567,3,20.36,29.62,0.84,0.9612499999999999,77.0,1013,3887,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5567,4,21.38,26.7,9.4,1.43375,88.0,1013,3809,1.7,3508.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5567,3,20.72,27.44,5.77,1.6800000000000002,71.0,1013,3793,2.1,3441.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5568,3,15.0,30.45,0.18,1.5324999999999998,268.0,1013,3903,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5568,1,14.76,30.63,0.5700000000000001,0.505,223.0,1013,4057,1.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5568,1,15.64,31.07,2.11,0.4425,5.0,1013,4153,1.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5568,3,16.84,31.64,2.5300000000000002,1.0450000000000002,329.0,1013,4131,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5568,3,18.13,29.72,2.2,1.02125,325.0,1013,4000,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5568,3,17.5,30.53,2.5499999999999994,1.26875,328.0,1013,3906,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5568,1,16.68,29.96,2.5799999999999996,1.49125,354.0,1013,3888,3.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5569,4,13.35,18.63,4.3,1.41875,45.0,1013,3405,3.7,3264.54125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5569,3,11.46,26.27,0.35,1.3325,302.0,1013,3848,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5569,3,13.25,27.12,0.9700000000000001,1.1825,328.0,1013,3921,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5569,1,14.01,27.46,1.29,1.4537499999999999,298.0,1013,3894,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5569,3,14.71,26.47,3.07,1.2425,234.0,1013,3830,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5569,4,15.69,23.75,9.030000000000001,0.88,358.0,1013,3762,2.2,3469.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5569,3,15.59,25.35,3.08,1.2125,52.0,1013,3764,2.8,3396.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5570,4,15.45,22.29,2.4800000000000004,2.81625,343.0,1013,3882,4.6,3503.47875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5570,4,15.38,25.55,0.72,2.34375,329.0,1013,4056,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5570,3,16.34,28.24,0.03,1.7125,348.0,1013,4110,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5570,3,16.67,28.4,0.26,1.33125,333.0,1013,4060,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5570,3,16.64,27.69,1.42,1.20875,284.0,1013,4041,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5570,3,17.58,25.49,4.01,1.4925000000000002,324.0,1013,3981,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5570,4,18.63,24.02,13.95,2.0524999999999998,331.0,1013,3931,3.5,3643.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5571,1,15.22,26.19,0.04,1.67625,271.0,1013,3986,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5571,1,15.36,27.56,0.0,1.46875,24.0,1013,4096,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5571,1,15.95,28.39,0.0,1.73375,34.0,1013,4193,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5571,1,16.7,28.35,0.0,1.7925,35.0,1013,4212,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5571,3,17.49,27.25,0.02,1.4312500000000001,278.0,1013,4122,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5571,3,17.75,27.08,0.22,1.545,270.0,1013,3983,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5571,1,16.64,27.86,0.87,1.715,276.0,1013,3965,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5572,3,14.81,23.29,0.33999999999999997,2.87,63.0,1013,3811,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5572,1,13.18,26.26,0.07,1.33875,107.0,1013,4022,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5572,1,15.74,28.21,0.22000000000000003,1.2225000000000001,103.0,1013,4081,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5572,1,16.93,28.74,1.02,0.9750000000000001,124.0,1013,4034,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5572,3,17.22,27.54,2.38,0.72875,70.0,1013,3971,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5572,3,17.97,26.99,6.1,1.0699999999999998,84.0,1013,3885,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5572,4,18.62,24.69,5.4,1.40875,78.0,1013,3849,2.5,3533.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5573,8,13.71,19.39,6.27,1.2875,76.0,1013,3427,3.6,3172.22875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5573,3,12.32,25.94,0.32,1.02,348.0,1013,3849,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5573,1,13.16,27.55,0.18,0.8025000000000001,237.0,1013,3927,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5573,1,14.53,27.42,0.43000000000000005,0.9012499999999999,328.0,1013,3891,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5573,3,15.21,27.06,1.04,0.79625,8.0,1013,3839,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5573,4,15.98,25.39,2.99,0.5425,49.0,1013,3781,1.7,3484.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5573,3,15.34,24.72,2.69,0.75,66.0,1013,3803,2.0,3436.97875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5574,4,17.21,22.64,1.04,2.22625,195.0,1013,3806,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5574,4,16.75,26.83,0.16,1.13375,357.0,1013,4035,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5574,3,18.05,29.78,0.0,0.79,101.0,1013,4081,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5574,3,20.32,30.66,0.49,0.80875,337.0,1013,4026,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5574,3,19.2,29.04,3.03,0.69125,240.0,1013,4017,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5574,4,19.95,27.44,2.7800000000000002,0.84125,245.0,1013,3939,1.8,3636.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5574,4,20.59,25.21,19.33,1.1825,302.0,1013,3911,2.0,3612.2075,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5575,4,16.2,22.28,1.4,3.1087499999999997,348.0,1013,3943,6.4,3628.3325,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5575,4,16.11,25.09,0.42000000000000004,1.9849999999999999,330.0,1013,4077,4.1,3747.4387500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5575,3,16.54,27.83,0.07,1.62125,346.0,1013,4124,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5575,1,16.67,27.73,0.23000000000000004,1.5350000000000001,331.0,1013,4067,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5575,3,16.92,27.11,0.6799999999999999,1.3712499999999999,330.0,1013,4049,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5575,3,17.89,25.12,2.7199999999999998,1.61875,343.0,1013,3995,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5575,4,18.96,23.7,6.75,2.12,347.0,1013,3944,3.9,3651.27125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5576,1,19.74,31.66,0.0,1.4833333333333334,297.0,1013,4183,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5576,1,20.83,31.79,0.0,1.7000000000000002,293.0,1013,4203,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5576,1,20.54,30.07,0.0,1.5124999999999997,293.0,1013,4299,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5576,1,20.37,30.85,0.0,1.5250000000000001,272.0,1013,4398,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5576,3,20.96,31.67,0.0,1.5125000000000002,292.0,1013,4375,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5576,3,21.55,31.98,0.0,1.4791666666666665,307.0,1013,4216,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5576,3,21.88,30.81,0.28,1.4625,300.0,1013,4087,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5577,1,15.75,28.74,0.0,2.1166666666666667,272.0,1013,4004,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5577,1,14.94,30.41,0.0,1.625,308.0,1013,4145,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5577,1,16.35,32.03,0.0,1.8875000000000002,354.0,1013,4237,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5577,3,18.11,32.9,0.023333333333333334,2.1625,338.0,1013,4214,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5577,3,19.0,31.04,0.0033333333333333335,1.9958333333333336,333.0,1013,4065,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5577,3,18.84,32.07,0.08333333333333333,2.0583333333333336,324.0,1013,3960,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5577,3,18.39,31.69,0.19333333333333333,1.9666666666666668,336.0,1013,3949,5.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5578,1,13.32,29.89,0.0,1.75,5.0,1013,4147,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5578,1,13.67,30.08,0.0,1.425,7.0,1013,4228,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5578,1,14.26,29.77,0.0,1.3166666666666667,34.0,1013,4356,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5578,1,13.91,29.7,0.0,1.7,40.0,1013,4427,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5578,3,13.7,29.81,0.0,1.9708333333333332,38.0,1013,4328,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5578,3,15.0,29.51,0.04,2.1708333333333334,36.0,1013,4143,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5578,1,15.61,29.2,0.25,1.5833333333333335,27.0,1013,4052,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5579,1,14.0,29.77,0.0,2.575,201.0,1013,3987,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5579,1,14.55,30.65,0.0,1.5250000000000001,262.0,1013,4118,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5579,1,16.33,32.27,0.043333333333333335,1.6833333333333331,342.0,1013,4179,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5579,3,17.16,33.31,0.01,1.9875,348.0,1013,4132,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5579,3,17.69,32.84,0.013333333333333334,2.0708333333333333,315.0,1013,4016,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5579,1,17.06,32.67,0.3433333333333334,2.3375,315.0,1013,3966,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5579,3,17.66,31.26,0.5433333333333333,3.05,27.0,1013,3922,5.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5580,3,20.14,26.27,0.2,2.145833333333333,194.0,1013,3994,4.8,3688.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5580,1,18.44,28.05,0.06999999999999999,1.9375,27.0,1013,4127,5.0,3760.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5580,1,17.45,29.71,0.02,2.2125,242.0,1013,4223,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5580,3,18.77,29.71,0.03,2.2416666666666667,243.0,1013,4216,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5580,4,20.58,27.99,0.02,2.025,220.0,1013,4099,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5580,3,19.81,28.83,0.14,2.0208333333333335,218.0,1013,3962,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5580,3,19.85,29.44,0.08333333333333334,2.1708333333333334,174.0,1013,3964,5.1,3659.208333333333,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5581,3,10.83,21.06,0.48000000000000004,1.81,122.0,1013,3821,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5581,1,10.58,23.3,0.24,1.1925,67.0,1013,4034,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5581,1,11.91,24.84,0.2,0.9624999999999999,63.0,1013,4089,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5581,1,12.41,24.43,0.52,1.11375,74.0,1013,4041,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5581,3,12.1,24.78,0.8600000000000001,0.7887500000000001,100.0,1013,4003,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5581,3,13.25,22.9,2.2199999999999998,1.24625,98.0,1013,3936,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5581,3,13.65,22.2,2.5100000000000002,1.71125,79.0,1013,3883,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5582,8,15.77,20.66,8.389999999999999,1.82875,64.0,1013,3489,3.8,3215.47875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5582,3,13.79,26.11,0.43999999999999995,0.76125,60.0,1013,3886,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5582,1,14.83,28.24,0.04,0.6012500000000001,70.0,1013,3956,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5582,1,16.39,28.58,0.23,0.6087499999999999,49.0,1013,3912,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5582,3,17.19,27.99,1.4800000000000002,0.54875,357.0,1013,3863,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5582,4,17.77,26.21,3.89,1.01125,112.0,1013,3802,1.2,3514.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5582,3,17.65,25.82,3.0400000000000005,1.0175,86.0,1013,3815,1.4,3471.27125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5583,1,15.23,29.14,0.0,2.029166666666667,272.0,1013,3999,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5583,1,14.6,30.59,0.0,1.4375,80.0,1013,4141,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5583,1,15.99,32.12,0.0,1.6958333333333335,1.0,1013,4229,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5583,1,17.8,33.01,0.07999999999999999,1.9583333333333333,340.0,1013,4205,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5583,3,18.76,31.28,0.01,1.8375000000000001,335.0,1013,4060,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5583,3,18.55,32.29,0.17,1.9166666666666665,327.0,1013,3954,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5583,3,17.89,31.81,0.37000000000000005,1.7708333333333333,355.0,1013,3943,4.3,null,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5584,4,18.51,22.98,8.26,2.18875,95.0,1013,3543,3.7,3277.3112499999997,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5584,3,15.3,28.71,0.060000000000000005,0.9625,25.0,1013,3910,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5584,1,16.42,31.15,0.07,0.975,51.0,1013,3976,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5584,1,18.13,31.18,0.44,1.0750000000000002,360.0,1013,3940,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5584,3,19.58,30.67,1.1400000000000001,0.8200000000000001,10.0,1013,3882,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5584,4,20.24,27.27,6.880000000000001,1.2287500000000002,74.0,1013,3810,1.6,3513.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5584,5,20.18,27.24,6.93,1.2912500000000002,72.0,1013,3802,2.1,3452.33375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5585,8,14.41,18.82,5.09,2.395,96.0,1013,3520,4.8,3332.33375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5585,3,11.61,24.28,0.05,1.2375,226.0,1013,3891,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5585,1,13.02,25.94,0.24999999999999997,1.15375,223.0,1013,3961,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5585,1,14.53,25.9,0.6200000000000001,1.22,305.0,1013,3931,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5585,3,15.53,24.96,1.72,0.87375,349.0,1013,3869,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5585,4,17.06,22.56,8.43,1.01125,144.0,1013,3794,1.4,3506.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5585,5,16.61,23.32,4.91,1.425,149.0,1013,3789,2.6,3444.6875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5586,8,7.87,16.2,1.6799999999999997,1.45875,267.0,1013,3217,3.6,3005.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5586,4,8.58,21.23,0.99,1.2162499999999998,289.0,1013,3760,4.6,3404.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5586,1,8.11,23.08,1.24,0.9375,286.0,1013,3858,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5586,3,9.48,21.92,4.13,0.9500000000000001,325.0,1013,3831,3.4,3514.64625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5586,4,10.07,21.65,5.26,0.99625,336.0,1013,3756,3.9,3449.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5586,4,9.99,20.37,7.109999999999999,0.89125,354.0,1013,3688,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5586,4,9.49,21.45,4.9,1.0,11.0,1013,3719,2.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5587,3,15.7,29.49,0.0,1.75,218.0,1013,3894,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5587,1,14.29,28.1,0.0,1.6775000000000002,45.0,1013,4040,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5587,1,14.96,29.02,0.0,1.8475,335.0,1013,4132,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5587,1,15.75,30.29,0.0,1.685,3.0,1013,4163,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5587,3,16.73,29.98,0.2,1.36625,249.0,1013,4031,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5587,3,18.09,29.13,1.35,2.025,21.0,1013,3918,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5587,3,17.71,27.95,1.34,2.59125,313.0,1013,3893,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5588,4,13.89,20.01,2.52,2.6425,323.0,1013,3878,4.7,3509.8762500000003,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5588,4,13.72,22.86,0.41000000000000003,2.0212499999999998,326.0,1013,4059,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5588,3,14.52,25.64,0.01,1.4725000000000001,330.0,1013,4102,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5588,3,15.3,26.07,0.37,1.30375,311.0,1013,4045,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5588,3,15.31,25.6,1.7899999999999998,1.09125,283.0,1013,4030,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5588,3,16.01,23.8,4.93,1.4675,301.0,1013,3960,2.7,3654.5825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5588,4,17.17,22.43,12.95,1.9075000000000002,324.0,1013,3921,3.1,3622.16625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5589,8,18.89,22.58,4.550000000000001,2.8737500000000002,91.0,1013,3562,5.9,3298.4575,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5589,3,16.65,25.67,0.0,1.3175,24.0,1013,3911,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5589,1,17.82,27.07,0.06,1.275,46.0,1013,3984,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5589,3,19.49,27.48,0.27,1.44875,268.0,1013,3943,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5589,3,20.43,27.24,0.7999999999999999,1.105,31.0,1013,3882,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5589,4,21.44,25.44,7.8,1.35,87.0,1013,3805,1.7,3505.73,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5589,3,20.6,26.18,4.85,1.7537500000000001,67.0,1013,3790,2.4,3437.02125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5590,4,15.81,30.03,0.09333333333333334,2.8375000000000004,257.0,1013,3963,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5590,1,15.49,32.44,0.0,1.2666666666666666,257.0,1013,4099,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5590,1,16.51,34.0,0.10333333333333335,1.6625,62.0,1013,4175,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5590,3,18.88,34.43,0.16666666666666669,1.6166666666666667,63.0,1013,4176,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5590,4,19.39,31.97,0.18999999999999997,1.5833333333333335,269.0,1013,4061,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5590,3,18.74,33.23,0.38333333333333336,2.1875,270.0,1013,3940,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5590,1,17.49,33.13,0.01,3.0500000000000003,333.0,1013,3945,4.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5591,1,19.81,29.23,0.0,2.2958333333333334,335.0,1013,4192,6.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5591,1,19.22,27.98,0.0,2.4124999999999996,25.0,1013,4353,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5591,1,19.1,27.64,0.023333333333333334,2.9541666666666666,75.0,1013,4447,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5591,3,19.47,28.3,0.006666666666666667,2.2541666666666664,74.0,1013,4340,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5591,3,21.16,29.12,0.09666666666666665,1.5208333333333335,347.0,1013,4182,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5591,1,20.79,30.32,0.0,2.4541666666666666,326.0,1013,4170,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5591,1,20.93,29.34,0.0,2.6416666666666666,335.0,1013,4161,4.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5592,10,15.73,23.56,3.6300000000000003,3.5562499999999995,68.0,1013,3381,6.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5592,1,13.56,29.13,0.10999999999999999,1.67375,66.0,1013,3747,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5592,3,17.12,30.54,0.13,1.44625,68.0,1013,3841,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5592,3,17.3,29.78,0.98,1.1675,53.0,1013,3829,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5592,4,19.54,28.69,3.55,1.50875,50.0,1013,3732,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5592,8,21.34,25.95,6.0,2.1225,71.0,1013,3652,4.6,3362.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5592,4,19.9,28.31,1.8599999999999999,2.05,66.0,1013,3662,4.6,3298.20875,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5593,1,19.9,28.83,0.0,1.5708333333333333,261.0,1013,3951,2.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5593,1,20.76,28.79,0.0,1.3166666666666669,44.0,1013,4008,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5593,1,20.35,29.12,0.0,1.3666666666666667,6.0,1013,4112,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5593,1,20.23,29.69,0.0,1.4500000000000002,342.0,1013,4194,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5593,3,20.87,29.85,0.0,1.4958333333333331,338.0,1013,4130,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5593,3,21.09,29.89,0.0,2.1666666666666665,343.0,1013,3995,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5593,3,20.94,28.98,0.02,2.154166666666667,12.0,1013,3925,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5594,8,19.58,23.76,9.35,2.7512499999999998,103.0,1013,3584,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5594,4,16.66,28.59,0.05,0.9199999999999999,81.0,1013,3938,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5594,1,17.61,31.1,0.0,0.7575,65.0,1013,4006,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5594,3,19.35,32.18,0.060000000000000005,0.87125,75.0,1013,3964,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5594,3,21.09,31.75,0.36,0.79125,1.0,1013,3911,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5594,4,21.7,28.64,6.140000000000001,1.6749999999999998,93.0,1013,3836,2.4,3531.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5594,4,21.37,28.35,3.9800000000000004,1.67625,89.0,1013,3812,2.4,3473.23,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5595,10,14.59,21.04,7.42,2.3075,64.0,1013,3338,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5595,1,11.35,28.0,0.31,1.0162499999999999,26.0,1013,3780,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5595,3,14.84,28.76,0.97,1.05,67.0,1013,3873,2.0,3360.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5595,1,15.08,28.1,2.37,0.9212500000000001,354.0,1013,3864,1.6,3464.58375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5595,4,16.45,26.93,5.34,1.07375,11.0,1013,3769,2.4,3471.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5595,4,18.38,23.81,11.02,1.35375,57.0,1013,3700,2.7,3402.645,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5595,4,17.45,26.68,4.529999999999999,1.47,58.0,1013,3685,3.1,3306.4375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5596,8,17.25,22.16,7.9799999999999995,1.90875,69.0,1013,3495,4.1,3220.52,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5596,3,15.2,27.71,0.39999999999999997,0.75375,234.0,1013,3890,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5596,1,16.2,29.91,0.03,0.57125,68.0,1013,3959,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5596,1,17.81,30.32,0.21000000000000002,0.61375,50.0,1013,3916,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5596,3,18.63,29.46,1.4900000000000002,0.5549999999999999,353.0,1013,3866,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5596,4,19.14,27.5,4.09,1.085,115.0,1013,3805,1.2,3516.8762500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5596,3,19.04,27.23,3.15,1.07375,90.0,1013,3816,1.5,3473.355,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5597,1,15.36,28.77,0.0,2.7750000000000004,336.0,1013,4153,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5597,1,15.05,31.19,0.0,2.4833333333333334,30.0,1013,4264,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5597,1,16.58,32.96,0.0,2.25,47.0,1013,4369,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5597,3,17.58,32.85,0.0,2.1916666666666664,46.0,1013,4252,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5597,3,19.08,31.76,0.03666666666666667,2.4625000000000004,30.0,1013,4117,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5597,1,17.45,31.47,0.0,2.3625,13.0,1013,4132,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5597,3,17.51,31.6,0.030000000000000002,1.9874999999999998,359.0,1013,4101,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5598,3,16.96,29.91,0.0,1.7000000000000002,247.0,1013,3913,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5598,1,17.47,28.64,0.0,2.0583333333333336,340.0,1013,3996,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5598,1,16.61,28.47,0.0,2.5999999999999996,1.0,1013,4107,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5598,1,16.6,29.08,0.0,2.7958333333333334,323.0,1013,4177,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5598,3,16.97,29.15,0.0,2.6291666666666664,316.0,1013,4091,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5598,3,18.03,29.56,0.0,2.716666666666667,317.0,1013,3978,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5598,3,18.4,29.39,0.013333333333333334,2.5374999999999996,313.0,1013,3905,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5599,1,15.89,28.47,0.02666666666666667,2.9875000000000003,244.0,1013,3968,6.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5599,1,15.15,30.37,0.0,1.5583333333333331,258.0,1013,4097,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5599,1,15.86,31.8,0.006666666666666667,1.8458333333333334,272.0,1013,4181,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5599,3,17.61,32.07,0.05,1.8958333333333335,49.0,1013,4186,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5599,3,18.71,30.2,0.07333333333333332,1.775,247.0,1013,4079,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5599,3,18.56,30.89,0.30666666666666664,2.495833333333333,257.0,1013,3953,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5599,1,17.13,30.91,0.01,3.4124999999999996,351.0,1013,3954,5.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5600,3,15.3,28.88,0.05,1.5924999999999998,290.0,1013,3889,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5600,1,13.77,28.2,0.08,1.32625,180.0,1013,4055,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5600,1,14.65,28.8,0.75,1.2675,312.0,1013,4147,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5600,1,16.23,29.94,0.72,1.37625,297.0,1013,4142,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5600,3,17.58,27.41,1.93,1.2537500000000001,317.0,1013,4006,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5600,3,17.71,27.65,2.88,1.5125,319.0,1013,3908,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5600,3,16.88,26.71,3.47,1.925,331.0,1013,3893,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5601,8,16.78,21.95,2.0700000000000003,1.6137499999999998,81.0,1013,3573,3.1,3351.77125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5601,4,15.85,27.05,0.17,1.08,326.0,1013,3960,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5601,1,15.39,29.89,0.0,1.23125,312.0,1013,4024,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5601,3,18.52,29.87,1.83,1.04125,286.0,1013,3956,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5601,3,18.26,29.51,1.7,1.22125,312.0,1013,3958,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5601,3,18.28,27.41,4.99,0.9762500000000001,331.0,1013,3899,1.9,3621.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5601,4,18.04,25.33,6.62,1.06875,1.0,1013,3896,1.8,3552.08375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5602,4,19.6,27.38,0.14333333333333334,2.0708333333333333,210.0,1013,3990,4.5,3687.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5602,1,17.92,29.17,0.04,1.8625,20.0,1013,4123,4.4,3756.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5602,1,17.2,30.66,0.013333333333333334,2.0791666666666666,8.0,1013,4217,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5602,3,18.56,30.66,0.016666666666666666,2.0541666666666667,335.0,1013,4212,4.9,3734.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5602,3,20.41,28.92,0.013333333333333334,1.8875,249.0,1013,4099,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5602,3,19.68,29.73,0.10666666666666667,1.9416666666666669,237.0,1013,3961,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5602,1,19.54,30.28,0.03333333333333333,2.2125,55.0,1013,3963,4.6,3664.958333333333,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5603,4,15.85,23.56,0.55,2.65375,201.0,1013,3777,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5603,4,16.47,27.16,0.06999999999999999,1.61375,340.0,1013,4028,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5603,3,17.19,29.96,0.0,1.35375,346.0,1013,4086,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5603,3,18.64,30.43,0.24,1.4537499999999999,153.0,1013,4035,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5603,3,17.92,29.21,1.82,1.025,192.0,1013,4014,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5603,5,18.62,28.3,5.07,1.0875,201.0,1013,3935,2.2,3628.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5603,5,19.54,25.85,10.58,1.5425,325.0,1013,3893,2.3,3612.20875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5604,4,15.77,20.71,3.82,2.0225,25.0,1013,3550,2.8,3257.85375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5604,4,15.51,27.37,0.27,0.735,26.0,1013,3956,1.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5604,1,15.06,29.73,0.07,0.65625,350.0,1013,4015,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5604,3,17.59,29.5,0.81,0.7375,315.0,1013,3950,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5604,3,17.69,28.77,2.74,0.7825,355.0,1013,3927,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5604,3,17.88,26.5,5.18,1.0237500000000002,88.0,1013,3858,1.2,3583.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5604,3,17.94,25.39,5.26,1.2875,37.0,1013,3865,1.6,3495.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5605,4,17.06,24.07,0.5,2.67375,205.0,1013,3768,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5605,4,17.38,28.18,0.06,1.2200000000000002,11.0,1013,4022,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5605,3,18.64,31.11,0.0,1.0362500000000001,354.0,1013,4069,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5605,3,20.24,31.68,0.13,1.1287500000000001,85.0,1013,4014,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5605,3,19.69,30.28,2.39,0.6799999999999999,220.0,1013,3996,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5605,4,20.54,28.41,7.07,0.8425,220.0,1013,3907,2.2,3607.9175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5605,4,21.16,26.87,6.26,1.21875,343.0,1013,3881,2.4,3563.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5606,8,10.83,16.49,3.9699999999999998,1.4325,359.0,1013,3470,3.5,3105.41625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5606,4,11.12,23.09,0.5800000000000001,0.5875,326.0,1013,3903,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5606,1,10.57,25.02,0.22,0.6212500000000001,147.0,1013,3967,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5606,1,12.25,23.79,1.6600000000000001,0.57,310.0,1013,3911,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5606,3,12.91,23.97,2.74,0.7,344.0,1013,3868,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5606,3,13.39,23.25,3.23,0.76625,358.0,1013,3799,1.1,3545.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5606,3,13.22,22.03,3.27,0.855,15.0,1013,3837,1.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5607,8,11.07,16.9,3.9000000000000004,1.3825,357.0,1013,3469,3.4,3103.7487499999997,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5607,4,11.43,23.59,0.5900000000000001,0.5625,324.0,1013,3903,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5607,1,10.77,25.5,0.22,0.61375,148.0,1013,3966,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5607,1,12.45,24.16,1.6600000000000001,0.6,305.0,1013,3911,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5607,3,13.08,24.38,2.7100000000000004,0.6425,337.0,1013,3869,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5607,3,13.55,23.61,3.19,0.72875,354.0,1013,3800,1.1,3546.0425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5607,4,13.39,22.41,3.25,0.84625,14.0,1013,3838,1.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5608,8,13.38,19.5,4.0,1.2337500000000001,9.0,1013,3496,2.7,3190.9575,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5608,4,13.61,27.09,0.41,0.50875,354.0,1013,3936,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5608,1,12.48,29.11,0.24000000000000002,0.51625,340.0,1013,3991,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5608,1,14.33,27.28,1.42,0.65875,305.0,1013,3934,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5608,3,14.86,27.64,3.26,0.54125,340.0,1013,3896,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5608,3,15.1,25.8,4.05,0.53,13.0,1013,3823,1.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5608,4,15.14,24.46,4.06,0.8375,18.0,1013,3848,1.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5609,1,14.78,30.66,0.0,2.0708333333333337,237.0,1013,3924,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5609,1,16.43,32.12,0.0,1.8833333333333333,43.0,1013,4054,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5609,1,17.68,33.74,0.0,1.8083333333333333,36.0,1013,4121,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5609,1,17.88,34.53,0.0033333333333333335,2.2375000000000003,46.0,1013,4074,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5609,1,16.96,34.25,0.0,2.020833333333333,244.0,1013,4005,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5609,3,18.15,34.0,0.19,2.7458333333333336,245.0,1013,3936,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5609,3,20.07,33.43,0.22333333333333336,3.2750000000000004,48.0,1013,3871,6.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5610,3,14.78,27.39,0.43,2.20625,219.0,1013,3540,2.6,3229.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5610,4,15.6,28.69,0.16999999999999998,2.6925,288.0,1013,3853,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5610,1,14.94,30.99,0.59,2.375,286.0,1013,3931,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5610,1,16.42,29.74,0.9999999999999999,2.4499999999999997,283.0,1013,3861,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5610,3,16.14,30.97,0.8599999999999999,2.19625,297.0,1013,3868,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5610,3,16.01,29.92,2.3000000000000003,1.42875,299.0,1013,3874,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5610,3,16.33,29.63,2.73,1.5299999999999998,215.0,1013,3898,2.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5611,3,20.23,26.48,0.16333333333333333,2.05,199.0,1013,3991,4.2,3689.458333333333,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5611,1,18.77,28.18,0.04,1.9124999999999999,325.0,1013,4124,4.1,3758.895833333333,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5611,1,18.42,29.66,0.013333333333333334,2.1125,356.0,1013,4220,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5611,3,19.61,29.62,0.03,2.0208333333333335,328.0,1013,4216,4.6,3740.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5611,4,21.23,28.03,0.023333333333333334,1.8250000000000002,241.0,1013,4103,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5611,3,20.64,28.77,0.09666666666666666,1.8541666666666665,240.0,1013,3962,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5611,3,20.54,29.33,0.04666666666666666,2.1875,58.0,1013,3965,4.2,3667.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5612,8,18.37,23.74,4.76,4.859999999999999,43.0,1013,3478,13.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5612,3,16.4,28.56,0.0,1.72125,4.0,1013,3870,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5612,1,18.18,30.48,0.0,1.5250000000000001,281.0,1013,3943,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5612,1,19.21,31.32,0.03,1.3900000000000001,227.0,1013,3926,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5612,3,20.32,31.33,1.77,1.17125,215.0,1013,3844,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5612,8,22.42,27.64,3.41,1.50375,22.0,1013,3750,3.0,3457.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5612,4,21.88,29.31,1.0499999999999998,2.0199999999999996,22.0,1013,3732,4.4,3370.5,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5613,1,20.44,30.79,0.0,2.0125,319.0,1013,4168,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5613,1,19.87,29.59,0.0,1.6749999999999998,97.0,1013,4330,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5613,1,19.8,29.79,0.0,2.025,77.0,1013,4432,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5613,3,20.59,30.48,0.0,1.6833333333333331,75.0,1013,4336,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5613,3,22.36,30.59,0.13,1.4958333333333333,294.0,1013,4172,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5613,1,21.52,31.96,0.01,2.0583333333333336,312.0,1013,4149,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5613,1,21.72,31.15,0.0,2.258333333333333,328.0,1013,4140,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5614,1,19.96,32.22,0.0,2.2,324.0,1013,4167,6.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5614,1,19.59,31.52,0.0,1.5125000000000002,358.0,1013,4331,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5614,1,19.63,31.76,0.0,1.9291666666666667,74.0,1013,4432,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5614,3,20.65,32.33,0.0,1.6916666666666669,72.0,1013,4332,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5614,3,22.54,32.02,0.16333333333333333,1.5291666666666668,306.0,1013,4170,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5614,1,21.51,33.51,0.006666666666666667,2.2583333333333333,318.0,1013,4149,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5614,3,21.62,32.7,0.0,2.425,329.0,1013,4139,4.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5615,4,16.7,22.62,1.79,1.2025000000000001,92.0,1013,3547,2.6,3312.4575,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5615,4,16.72,27.68,0.15,0.9749999999999999,314.0,1013,3946,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5615,1,15.82,30.11,0.02,1.18,302.0,1013,4010,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5615,3,18.5,29.99,1.6,0.9912500000000001,276.0,1013,3941,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5615,3,18.15,29.8,1.45,1.0575,309.0,1013,3938,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5615,3,18.21,27.52,4.220000000000001,0.7024999999999999,332.0,1013,3880,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5615,3,18.0,25.98,4.92,0.9249999999999999,2.0,1013,3886,1.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5616,4,16.85,23.89,0.51,2.645,200.0,1013,3758,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5616,4,17.22,27.95,0.06999999999999999,1.2712499999999998,8.0,1013,4021,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5616,3,18.36,30.89,0.0,1.0375,357.0,1013,4075,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5616,3,20.11,31.58,0.25,1.065,107.0,1013,4021,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5616,3,19.32,29.96,2.4299999999999997,0.8125,215.0,1013,4001,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5616,4,20.19,28.45,4.84,0.87125,215.0,1013,3921,2.2,3606.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5616,5,20.88,26.53,10.53,1.2962500000000001,352.0,1013,3886,2.3,3588.4375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5617,4,17.61,25.92,0.7,3.3462500000000004,104.0,1013,3761,5.5,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5617,1,15.58,29.84,0.0,1.39625,58.0,1013,4007,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5617,1,17.81,31.92,0.0,1.24125,71.0,1013,4076,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5617,1,18.94,32.7,0.41000000000000003,0.9775,98.0,1013,4027,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5617,3,19.86,31.44,1.6700000000000002,0.85875,115.0,1013,3962,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5617,3,20.48,29.24,6.5200000000000005,1.28375,80.0,1013,3884,2.5,3562.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5617,5,20.96,27.81,5.5200000000000005,1.6600000000000001,83.0,1013,3839,2.7,3505.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5618,10,16.31,21.23,7.09,2.3175,67.0,1013,3385,6.9,3228.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5618,3,13.21,27.76,0.11,1.0425,10.0,1013,3832,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5618,3,15.64,29.15,0.38,1.0550000000000002,6.0,1013,3922,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5618,1,16.58,28.37,1.5,0.9225,314.0,1013,3905,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5618,3,17.59,27.67,4.75,0.9500000000000001,352.0,1013,3815,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5618,10,19.99,24.75,13.54,1.1625,30.0,1013,3734,2.9,3446.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5618,8,18.97,27.68,1.71,1.4050000000000002,41.0,1013,3717,3.9,3362.45875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5619,8,17.26,26.03,0.36,3.13375,34.0,1013,3921,7.8,3598.16625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5619,3,17.05,28.48,0.07,2.5875000000000004,338.0,1013,4070,7.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5619,1,17.34,31.44,0.01,2.2087499999999998,337.0,1013,4118,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5619,1,17.19,29.52,0.39,1.88875,326.0,1013,4063,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5619,3,16.88,30.05,0.34,1.62625,335.0,1013,4040,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5619,3,17.72,29.59,1.4000000000000001,2.00625,332.0,1013,3978,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5619,3,19.56,27.38,3.5300000000000002,2.62625,344.0,1013,3920,4.9,3645.47875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5620,4,16.46,23.32,1.43,1.09375,358.0,1013,3514,2.6,3292.35375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5620,1,16.86,27.76,0.15000000000000002,1.1025,303.0,1013,3934,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5620,1,15.76,30.02,0.04,1.2575,263.0,1013,4004,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5620,1,18.03,29.78,1.74,1.09125,263.0,1013,3937,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5620,1,17.73,29.97,1.32,1.0825,161.0,1013,3922,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5620,3,17.84,27.68,3.7399999999999998,0.67125,325.0,1013,3880,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5620,1,17.65,26.5,4.699999999999999,0.8674999999999999,356.0,1013,3877,1.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5621,1,15.56,29.31,0.013333333333333334,2.4541666666666666,254.0,1013,3972,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5621,1,15.66,31.0,0.0,1.4083333333333332,262.0,1013,4099,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5621,1,16.42,32.3,0.0033333333333333335,1.6083333333333334,46.0,1013,4187,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5621,3,18.09,32.59,0.03333333333333333,1.6416666666666668,41.0,1013,4191,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5621,3,18.91,30.74,0.04666666666666667,1.4791666666666665,265.0,1013,4087,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5621,3,18.75,31.37,0.3466666666666667,2.0791666666666666,271.0,1013,3958,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5621,1,17.35,31.59,0.016666666666666666,2.9124999999999996,0.0,1013,3957,5.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5622,8,18.14,26.24,3.75,4.67125,69.0,1013,3639,9.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5622,3,16.49,30.72,0.0,1.45875,75.0,1013,3970,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5622,1,17.35,33.02,0.0,1.745,95.0,1013,4038,6.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5622,3,19.17,34.12,0.08,1.8825,95.0,1013,3994,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5622,3,20.49,33.85,0.69,2.0012499999999998,85.0,1013,3932,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5622,4,21.52,30.83,3.0200000000000005,2.59625,87.0,1013,3833,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5622,4,21.87,30.1,8.76,2.27875,79.0,1013,3801,4.3,3428.1875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5623,8,19.3,23.69,11.21,2.96375,117.0,1013,3618,6.1,3310.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5623,4,17.0,28.23,0.01,0.90875,80.0,1013,3961,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5623,3,18.08,30.82,0.0,0.8612500000000001,65.0,1013,4016,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5623,3,19.46,32.07,0.01,1.0162499999999999,73.0,1013,3972,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5623,3,21.25,31.45,0.24,0.8374999999999999,108.0,1013,3923,2.1,3595.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5623,4,21.81,28.77,5.13,1.87875,91.0,1013,3848,3.2,3540.6875,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5623,5,21.58,27.8,3.84,1.9375,91.0,1013,3833,2.6,3483.5,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5624,8,18.16,23.51,8.81,4.38125,49.0,1013,3466,12.5,3229.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5624,3,16.09,28.87,0.0,1.30875,11.0,1013,3865,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5624,1,17.81,30.9,0.0,1.2,320.0,1013,3939,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5624,1,19.09,31.73,0.26,1.0550000000000002,232.0,1013,3923,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5624,3,20.42,31.41,2.7399999999999998,0.9850000000000001,353.0,1013,3841,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5624,8,22.33,27.48,3.9699999999999998,1.47375,36.0,1013,3751,3.0,3457.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5624,4,21.59,29.63,1.4,1.81625,28.0,1013,3733,4.1,3372.39625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5625,4,17.26,22.82,2.8999999999999995,2.6425,236.0,1013,3623,6.9,3296.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5625,4,16.79,27.89,0.19,0.8687500000000001,21.0,1013,3980,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5625,1,16.89,30.88,0.0,0.7625000000000001,14.0,1013,4039,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5625,4,20.76,30.96,0.46,0.7825,52.0,1013,3978,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5625,3,20.1,30.34,1.35,0.73625,268.0,1013,3956,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5625,3,20.45,27.88,6.97,1.14875,48.0,1013,3879,2.8,3596.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5625,3,20.44,26.79,5.99,1.58375,40.0,1013,3865,2.8,3521.39625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5626,8,18.11,23.82,5.16,3.9125,62.0,1013,3542,8.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5626,1,15.36,28.98,0.0,0.8725,9.0,1013,3891,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5626,3,17.35,31.01,0.03,0.8925000000000001,358.0,1013,3964,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5626,3,18.95,31.02,0.71,0.92125,311.0,1013,3927,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5626,3,19.9,30.99,2.7299999999999995,1.0625,331.0,1013,3854,1.7,3491.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5626,10,21.61,27.25,7.1499999999999995,1.69,46.0,1013,3766,2.4,3459.1675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5626,4,21.11,29.32,2.83,1.93375,47.0,1013,3753,2.8,3406.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5627,8,19.65,24.52,7.38,3.1375,86.0,1013,3617,7.4,3294.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5627,3,17.2,29.12,0.0,0.9724999999999999,93.0,1013,3961,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5627,3,18.69,31.62,0.0,0.8300000000000001,78.0,1013,4026,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5627,3,20.42,32.8,0.0,1.08375,89.0,1013,3984,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5627,3,21.85,32.68,0.39,0.8687499999999999,98.0,1013,3930,2.4,3610.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5627,4,22.56,28.17,9.07,1.86875,89.0,1013,3847,3.1,3535.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5627,4,21.85,29.07,4.6,1.7799999999999998,94.0,1013,3816,3.0,3450.70875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5628,8,17.92,26.38,4.390000000000001,4.545,69.0,1013,3641,8.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5628,3,16.31,30.82,0.0,1.40625,74.0,1013,3971,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5628,1,17.23,33.1,0.0,1.67875,95.0,1013,4038,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5628,3,19.09,34.25,0.05,1.8125,90.0,1013,3998,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5628,3,20.34,34.06,0.36000000000000004,1.8787500000000001,81.0,1013,3937,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5628,4,21.35,31.05,3.9299999999999997,2.4699999999999998,86.0,1013,3842,5.4,3525.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5628,4,21.7,30.22,8.010000000000002,2.22125,74.0,1013,3809,4.4,3441.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5629,4,12.43,18.46,2.36,0.9,337.0,1013,3520,1.8,3274.41625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5629,1,13.34,23.5,0.24000000000000002,0.6825,319.0,1013,3941,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5629,1,11.78,25.71,0.09,0.8825000000000001,292.0,1013,3998,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5629,3,13.67,25.02,1.11,0.90875,302.0,1013,3935,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5629,3,13.72,25.02,1.7100000000000002,0.5825,312.0,1013,3915,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5629,3,13.91,23.3,3.75,0.34750000000000003,356.0,1013,3854,1.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5629,3,13.89,22.43,3.8499999999999996,0.7012499999999999,16.0,1013,3872,1.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5630,8,10.3,18.16,1.59,1.85875,9.0,1013,3265,2.9,3040.395,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5630,4,10.25,24.18,1.01,1.6199999999999999,301.0,1013,3778,2.5,3413.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5630,1,10.44,25.48,0.79,1.33375,314.0,1013,3870,2.2,3401.02,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5630,3,12.32,24.78,2.83,1.40375,335.0,1013,3842,2.4,3541.39625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5630,3,12.27,24.74,4.33,1.505,339.0,1013,3772,3.0,3466.60375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5630,4,12.4,22.94,6.27,1.27875,357.0,1013,3709,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5630,3,11.78,24.42,4.390000000000001,1.19625,18.0,1013,3734,2.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5631,3,19.06,30.77,0.0,1.3249999999999997,217.0,1013,3982,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5631,1,19.62,30.94,0.0,1.5291666666666668,23.0,1013,4002,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5631,1,19.27,31.2,0.0,3.0625,359.0,1013,4111,5.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5631,1,19.22,31.61,0.0,3.1500000000000004,352.0,1013,4191,6.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5631,3,19.4,31.5,0.0,2.791666666666667,354.0,1013,4151,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5631,3,20.6,31.75,0.0,2.779166666666667,350.0,1013,4020,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5631,3,20.35,30.93,0.15666666666666665,2.4875,340.0,1013,3959,4.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5632,1,15.47,33.0,0.0,2.270833333333333,292.0,1013,4176,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5632,1,16.06,33.1,0.0,2.120833333333333,338.0,1013,4238,5.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5632,1,16.38,32.67,0.0,1.7666666666666666,23.0,1013,4358,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5632,1,16.09,32.65,0.0,1.7583333333333333,29.0,1013,4436,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5632,3,15.85,33.02,0.0,1.8583333333333334,23.0,1013,4356,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5632,3,16.84,32.97,0.08333333333333334,1.9375,31.0,1013,4176,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5632,3,18.02,32.3,0.25333333333333335,2.2583333333333333,12.0,1013,4086,5.3,3579.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5633,10,18.91,22.42,7.71,1.605,17.0,1013,3739,3.5,3399.79125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5633,4,16.84,26.83,0.31,0.90875,347.0,1013,4026,2.6,3680.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5633,4,18.13,30.22,0.01,0.50875,307.0,1013,4079,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5633,4,20.97,30.35,1.27,0.6799999999999999,11.0,1013,4031,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5633,3,20.04,28.98,2.6799999999999997,0.77,313.0,1013,4030,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5633,4,20.53,27.42,2.64,0.7825,287.0,1013,3968,1.5,3668.52,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5633,10,20.64,25.55,26.830000000000002,0.88625,347.0,1013,3931,1.6,3632.145,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5634,1,14.12,28.9,0.0,2.2249999999999996,342.0,1013,4113,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5634,1,14.59,29.73,0.0,1.5041666666666667,306.0,1013,4155,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5634,1,14.41,29.36,0.0,1.2625,330.0,1013,4269,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5634,1,14.17,29.04,0.0,1.4708333333333332,359.0,1013,4361,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5634,3,14.52,29.04,0.0,1.7041666666666668,13.0,1013,4307,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5634,3,16.16,28.84,0.0033333333333333335,1.6375,348.0,1013,4129,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5634,3,15.8,28.18,0.5533333333333333,1.3958333333333335,331.0,1013,4015,3.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5635,8,8.89,19.37,2.05,2.0374999999999996,221.0,1013,3095,4.4,2885.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5635,4,9.42,24.26,2.67,1.415,259.0,1013,3646,3.7,3270.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5635,1,8.77,26.34,2.6899999999999995,1.0325,272.0,1013,3773,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5635,3,10.3,24.25,6.449999999999999,1.2575,339.0,1013,3753,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5635,3,10.49,24.37,4.9799999999999995,1.645,342.0,1013,3667,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5635,4,10.97,22.59,5.500000000000001,2.14625,29.0,1013,3604,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5635,3,9.22,24.43,3.89,1.48,8.0,1013,3663,4.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5636,3,12.3,27.86,0.0,1.6020833333333333,284.0,1013,3945,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5636,1,13.87,28.77,0.013333333333333334,1.8333333333333333,29.0,1013,4069,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5636,1,14.61,30.31,0.016666666666666666,1.6666666666666665,347.0,1013,4137,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5636,1,15.14,31.23,0.02,1.9791666666666665,322.0,1013,4096,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5636,1,14.58,31.02,0.0,2.0791666666666666,296.0,1013,4017,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5636,3,15.09,30.57,0.6733333333333333,2.175,306.0,1013,3942,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5636,3,16.09,30.02,0.14666666666666667,2.8083333333333336,336.0,1013,3882,5.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5637,1,16.71,35.42,0.0,1.8166666666666667,11.0,1013,4132,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5637,1,17.92,35.77,0.0,1.7625000000000002,343.0,1013,4190,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5637,1,18.08,35.3,0.0,1.6,217.0,1013,4313,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5637,1,17.79,35.23,0.0,1.3791666666666669,236.0,1013,4406,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5637,3,17.83,35.48,0.0,1.479166666666667,22.0,1013,4352,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5637,3,18.94,35.62,0.0,1.6208333333333331,31.0,1013,4160,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5637,3,19.66,34.37,0.8466666666666667,1.8125,240.0,1013,4059,4.4,3567.5,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5638,1,13.09,26.45,0.043333333333333335,1.9791666666666665,206.0,1013,3972,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5638,1,13.77,27.17,0.013333333333333334,1.375,25.0,1013,4106,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5638,1,15.19,28.68,0.030000000000000002,1.5583333333333333,5.0,1013,4169,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5638,3,15.77,29.74,0.02,1.8666666666666667,359.0,1013,4124,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5638,3,16.21,29.46,0.016666666666666666,2.0208333333333335,322.0,1013,4013,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5638,1,15.66,29.06,0.44666666666666666,2.2583333333333333,324.0,1013,3961,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5638,3,16.25,27.63,0.7866666666666667,2.783333333333333,34.0,1013,3914,4.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5639,1,12.38,27.52,0.0,1.6666666666666667,22.0,1013,3995,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5639,1,13.33,28.4,0.0,1.7375,14.0,1013,4106,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5639,1,13.66,29.96,0.0,1.6166666666666667,345.0,1013,4171,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5639,3,14.24,30.71,0.0,1.7833333333333332,340.0,1013,4119,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5639,1,14.28,30.25,0.0,1.8666666666666667,308.0,1013,4034,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5639,1,14.57,30.16,0.45333333333333337,1.7833333333333332,312.0,1013,3970,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5639,3,15.93,29.68,0.03333333333333333,2.575,46.0,1013,3905,4.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5640,1,15.46,31.66,0.0,2.2333333333333334,14.0,1013,4180,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5640,1,16.0,31.73,0.0,2.033333333333333,332.0,1013,4244,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5640,1,16.34,31.37,0.0,1.7083333333333335,241.0,1013,4367,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5640,1,16.08,31.29,0.0,1.8666666666666665,253.0,1013,4440,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5640,3,15.72,31.72,0.0,1.9208333333333334,30.0,1013,4353,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5640,3,16.75,31.72,0.060000000000000005,2.0625,31.0,1013,4170,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5640,3,17.94,30.99,0.25000000000000006,2.3041666666666667,11.0,1013,4080,5.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5641,1,15.05,29.38,0.0,1.4962499999999999,348.0,1013,4090,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5641,1,16.23,29.86,0.0,1.12375,328.0,1013,4139,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5641,1,16.41,29.52,0.0,1.05625,9.0,1013,4272,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5641,1,16.19,29.47,0.0,0.7275,6.0,1013,4378,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5641,3,16.28,29.52,0.0,0.86625,14.0,1013,4319,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5641,3,17.49,29.65,0.13,0.845,25.0,1013,4129,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5641,3,17.74,28.76,1.17,0.9937499999999999,20.0,1013,4021,2.6,3555.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5642,10,16.35,23.01,7.0600000000000005,2.3775,47.0,1013,3346,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5642,3,14.13,28.33,0.02,1.2912499999999998,32.0,1013,3754,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5642,3,16.69,30.08,0.09999999999999999,1.165,41.0,1013,3857,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5642,3,17.27,30.68,1.1500000000000001,1.10375,8.0,1013,3841,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5642,4,19.2,29.29,3.08,1.33375,20.0,1013,3740,2.7,3467.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5642,8,20.59,26.43,7.16,1.6124999999999998,44.0,1013,3669,3.6,3372.3325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5642,4,19.33,28.61,1.94,1.53375,43.0,1013,3661,3.9,3302.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5643,4,13.2,20.03,3.2300000000000004,1.36875,42.0,1013,3369,3.4,3221.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5643,3,12.55,27.47,0.88,1.2662499999999999,300.0,1013,3829,3.1,3441.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5643,3,14.0,28.36,1.56,1.16875,307.0,1013,3900,2.9,3408.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5643,1,14.71,28.43,2.23,1.27875,312.0,1013,3883,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5643,3,15.35,27.59,4.54,1.12875,354.0,1013,3817,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5643,3,16.26,24.81,10.290000000000001,0.855,24.0,1013,3746,1.9,3447.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5643,3,15.85,26.44,6.18,1.16625,50.0,1013,3750,2.8,3396.70875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5644,1,15.42,31.95,0.0,1.8041666666666667,348.0,1013,4201,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5644,1,16.97,32.14,0.0,1.825,299.0,1013,4221,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5644,1,17.1,31.56,0.0,1.1416666666666666,312.0,1013,4321,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5644,1,16.78,31.42,0.0,1.3,309.0,1013,4418,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5644,3,16.58,31.69,0.0,1.6166666666666667,258.0,1013,4389,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5644,1,17.45,32.0,0.0,1.8208333333333333,317.0,1013,4221,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5644,3,18.04,30.97,0.42,2.1291666666666664,308.0,1013,4103,4.4,3626.5,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5645,3,15.24,31.18,0.21,1.49125,266.0,1013,3900,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5645,1,15.14,31.32,0.66,0.5675,218.0,1013,4053,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5645,1,15.99,31.76,2.09,0.46875,4.0,1013,4152,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5645,3,17.05,32.32,2.46,1.075,331.0,1013,4128,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5645,3,18.36,30.48,2.27,1.0475,305.0,1013,3997,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5645,3,17.65,31.17,2.78,1.27125,354.0,1013,3905,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5645,1,16.94,30.65,2.8299999999999996,1.4662499999999998,353.0,1013,3886,3.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5646,1,16.85,35.2,0.0,1.6166666666666667,6.0,1013,4137,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5646,1,18.01,35.59,0.0,1.4791666666666667,313.0,1013,4191,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5646,1,18.16,34.97,0.0,1.391666666666667,6.0,1013,4312,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5646,1,17.97,34.91,0.0,1.2625,357.0,1013,4406,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5646,3,18.02,35.19,0.0,1.2458333333333333,8.0,1013,4361,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5646,3,18.99,35.4,0.0,1.375,230.0,1013,4174,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5646,3,19.7,34.07,0.7533333333333334,1.6666666666666667,28.0,1013,4068,4.0,3581.625,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5647,3,12.28,22.24,0.16,2.3525,202.0,1013,3821,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5647,1,12.1,24.96,0.01,1.1212499999999999,98.0,1013,4024,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5647,1,14.35,26.6,0.19999999999999998,1.0625,88.0,1013,4088,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5647,1,15.04,26.51,0.83,0.93625,94.0,1013,4044,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5647,1,14.88,25.78,1.7999999999999998,0.6725,74.0,1013,3984,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5647,3,15.87,25.3,4.2700000000000005,1.195,100.0,1013,3914,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5647,3,16.32,23.59,3.5500000000000003,1.79625,87.0,1013,3862,3.1,3576.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5648,10,12.77,18.48,9.99,1.2425000000000002,34.0,1013,3449,3.5,3161.6675,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5648,1,11.56,24.45,0.4,0.7424999999999999,356.0,1013,3856,2.0,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5648,1,12.7,26.07,0.13,0.5962500000000001,206.0,1013,3926,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5648,1,14.1,26.02,0.48,0.5337500000000001,12.0,1013,3877,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5648,3,14.81,26.38,1.05,0.7,21.0,1013,3835,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5648,4,15.79,24.6,2.58,0.47125,43.0,1013,3777,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5648,3,15.26,23.86,3.0300000000000002,0.55875,40.0,1013,3808,1.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5649,4,14.87,20.23,7.17,1.51625,11.0,1013,3471,3.9,3114.4175,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5649,1,13.63,27.41,0.64,0.6799999999999999,190.0,1013,3878,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5649,1,14.17,29.49,0.23,0.645,20.0,1013,3949,1.6,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5649,1,15.87,29.48,0.5900000000000001,0.7050000000000001,12.0,1013,3897,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5649,3,16.57,28.48,1.9400000000000002,0.7775,7.0,1013,3850,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5649,4,17.53,26.87,4.06,0.7925,22.0,1013,3784,1.8,3523.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5649,3,17.11,26.33,2.8899999999999997,0.79125,39.0,1013,3815,1.5,3438.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5650,4,16.0,21.25,5.710000000000001,1.8475,9.0,1013,3500,3.0,3142.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5650,4,15.08,28.17,0.5399999999999999,0.69625,26.0,1013,3918,1.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5650,1,15.15,30.44,0.24,0.63375,15.0,1013,3979,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5650,3,17.17,29.9,0.92,0.77125,5.0,1013,3924,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5650,3,17.78,28.8,2.6599999999999997,0.7775,355.0,1013,3879,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5650,4,18.27,27.27,4.4399999999999995,0.9375,35.0,1013,3808,1.2,3545.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5650,3,18.17,26.77,3.8899999999999997,1.0175,29.0,1013,3831,1.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5651,1,14.3,30.63,0.0,2.1125,341.0,1013,4108,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5651,1,14.58,31.44,0.0,1.1416666666666666,306.0,1013,4139,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5651,1,14.52,31.11,0.0,0.8541666666666666,324.0,1013,4262,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5651,1,14.43,30.86,0.0,1.1374999999999997,3.0,1013,4363,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5651,3,14.71,30.83,0.0,1.4416666666666667,3.0,1013,4308,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5651,3,16.16,30.82,0.056666666666666664,1.3375,2.0,1013,4126,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5651,3,16.11,29.96,1.0133333333333334,1.0499999999999998,353.0,1013,4011,2.6,3517.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5652,4,17.76,22.41,6.920000000000001,2.375,96.0,1013,3524,5.0,3217.83375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5652,3,15.15,28.08,0.28,0.82625,17.0,1013,3902,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5652,1,16.25,30.27,0.24000000000000002,0.7012499999999999,39.0,1013,3970,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5652,1,17.89,31.02,0.24999999999999997,1.02875,333.0,1013,3930,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5652,3,18.97,30.1,1.1,0.795,2.0,1013,3874,1.3,3552.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5652,4,19.43,27.55,5.19,1.02875,144.0,1013,3810,1.4,3503.2075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5652,3,19.24,27.05,4.59,1.2125,80.0,1013,3811,2.4,3445.72875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5653,8,15.37,20.64,7.3500000000000005,2.025,90.0,1013,3488,3.4,3233.83375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5653,3,12.54,27.26,0.2,1.1325,330.0,1013,3884,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5653,1,13.78,28.9,0.31,1.20875,318.0,1013,3955,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5653,1,15.35,28.26,0.5900000000000001,1.49125,295.0,1013,3921,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5653,3,16.13,27.78,1.59,1.21375,321.0,1013,3861,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5653,4,16.79,25.35,6.12,1.01125,33.0,1013,3794,1.0,3519.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5653,4,16.66,24.77,4.84,1.27875,60.0,1013,3798,2.0,3439.45875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5654,4,17.97,25.82,0.33,3.1500000000000004,14.0,1013,3994,6.4,3690.4175,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5654,4,18.56,28.24,0.2,1.44375,342.0,1013,4093,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5654,1,18.21,30.7,0.060000000000000005,1.66625,359.0,1013,4141,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5654,1,18.33,30.25,0.15000000000000002,1.6462499999999998,341.0,1013,4087,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5654,3,17.95,30.07,0.24000000000000002,1.5125,346.0,1013,4063,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5654,3,18.94,29.56,1.1800000000000002,1.8162500000000001,5.0,1013,4011,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5654,3,20.66,28.0,1.12,2.44125,14.0,1013,3960,4.1,3690.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5655,1,16.64,27.75,0.0,2.4162500000000002,62.0,1013,3834,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5655,1,15.63,27.5,0.0,2.11375,328.0,1013,4019,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5655,1,16.1,29.11,0.0,1.7362499999999998,323.0,1013,4125,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5655,1,16.39,30.68,0.0,1.6425,282.0,1013,4100,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5655,3,18.64,30.83,0.13,1.9175,231.0,1013,3973,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5655,3,18.34,30.11,0.5,1.96375,265.0,1013,3885,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5655,3,18.95,28.24,1.54,2.07875,323.0,1013,3849,3.2,3498.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5657,3,17.39,29.48,0.21000000000000002,1.145,285.0,1013,3862,2.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5657,1,16.14,28.71,0.18,0.9712500000000001,199.0,1013,4043,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5657,1,16.87,29.57,0.32999999999999996,1.06125,303.0,1013,4141,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5657,3,17.94,30.76,0.16999999999999998,1.08375,300.0,1013,4132,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5657,4,19.45,28.66,1.58,1.14625,310.0,1013,3993,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5657,1,19.46,28.81,2.68,1.43,312.0,1013,3905,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5657,3,19.2,28.2,3.01,1.7175,324.0,1013,3882,3.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5658,3,13.47,30.27,0.0,1.4666666666666668,297.0,1013,3934,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5658,1,14.85,31.13,0.006666666666666667,1.6958333333333333,41.0,1013,4076,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5658,1,15.45,32.52,0.006666666666666667,1.5291666666666668,345.0,1013,4148,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5658,3,16.02,33.24,0.006666666666666667,1.8875,332.0,1013,4107,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5658,1,15.49,32.94,0.0,2.1083333333333334,299.0,1013,4017,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5658,3,15.92,32.14,0.6766666666666667,2.3291666666666666,305.0,1013,3949,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5658,3,16.67,31.41,0.4900000000000001,2.7041666666666666,18.0,1013,3891,4.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5659,3,15.37,32.29,0.0,3.0875000000000004,253.0,1013,3902,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5659,1,14.94,31.53,0.0,2.01125,296.0,1013,4032,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5659,1,15.23,31.65,0.0,1.95875,26.0,1013,4124,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5659,1,16.14,32.47,0.0,1.8725,332.0,1013,4185,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5659,3,17.07,32.07,0.42000000000000004,2.1149999999999998,295.0,1013,4058,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5659,3,19.2,31.92,0.8800000000000001,2.5925000000000002,294.0,1013,3929,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5659,1,16.63,31.87,0.88,2.7575000000000003,286.0,1013,3904,5.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5660,3,13.2,28.93,0.0,2.8083333333333336,285.0,1013,3919,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5660,1,12.49,28.73,0.0,1.4749999999999999,289.0,1013,4034,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5660,1,13.27,28.83,0.0,1.770833333333333,34.0,1013,4124,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5660,1,14.32,29.51,0.0,1.6,12.0,1013,4179,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5660,3,15.04,28.3,1.1033333333333335,1.7666666666666666,308.0,1013,4060,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5660,3,16.14,28.3,1.1,2.283333333333333,335.0,1013,3933,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5660,1,14.39,28.69,0.47,2.6083333333333334,348.0,1013,3909,5.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5661,4,10.88,18.78,1.74,1.33,293.0,1013,3495,3.9,3221.33375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5661,8,12.67,22.8,0.28,1.155,290.0,1013,3934,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5661,1,10.21,25.28,0.21000000000000002,1.22125,274.0,1013,3986,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5661,1,11.65,23.54,1.4400000000000002,1.30375,275.0,1013,3930,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5661,3,11.78,24.24,1.4800000000000002,0.8162499999999999,290.0,1013,3903,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5661,3,11.96,22.51,2.9499999999999997,0.25375000000000003,292.0,1013,3844,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5661,1,11.88,22.15,3.1799999999999997,0.7449999999999999,313.0,1013,3873,2.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5662,5,9.46,20.22,3.01,1.9537499999999999,2.0,1013,3151,5.3,2933.58375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5662,8,11.2,25.95,2.29,1.02125,269.0,1013,3663,3.4,3271.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5662,1,9.13,27.22,1.6400000000000001,0.8612500000000001,243.0,1013,3789,2.8,3336.02125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5662,3,10.78,25.74,4.449999999999999,1.26125,3.0,1013,3773,4.6,3523.6675,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5662,3,11.17,25.38,3.12,1.54125,351.0,1013,3686,4.4,3382.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5662,4,11.32,23.68,3.4299999999999997,1.5925,6.0,1013,3621,5.0,3313.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5662,3,9.61,24.84,3.8899999999999997,1.1749999999999998,13.0,1013,3659,4.5,3227.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5663,10,11.17,18.13,4.51,1.3125,83.0,1013,3382,3.5,3129.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5663,1,11.22,24.81,0.16,1.30625,242.0,1013,3821,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5663,1,11.52,26.03,0.16999999999999998,1.2,245.0,1013,3902,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5663,3,12.75,25.93,0.45999999999999996,1.38375,298.0,1013,3870,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5663,3,13.29,25.68,0.7,1.2875,343.0,1013,3817,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5663,4,14.1,24.86,2.2600000000000002,1.0150000000000001,5.0,1013,3763,2.3,3480.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5663,3,13.21,24.39,1.98,1.2249999999999999,50.0,1013,3789,3.0,3420.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5664,1,16.18,33.27,0.0,2.2416666666666667,19.0,1013,4186,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5664,1,16.87,33.36,0.0,2.0833333333333335,316.0,1013,4236,5.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5664,1,17.3,32.89,0.0,1.8,217.0,1013,4350,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5664,1,16.98,32.81,0.0,1.8791666666666667,25.0,1013,4434,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5664,3,16.75,33.19,0.0,1.9124999999999999,11.0,1013,4367,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5664,1,17.49,33.2,0.07333333333333333,2.05,50.0,1013,4190,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5664,3,18.45,32.47,0.33666666666666667,2.1624999999999996,25.0,1013,4097,5.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5665,4,18.19,27.66,0.81,3.6637500000000003,64.0,1013,3719,7.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5665,1,15.98,31.28,0.0,1.48,77.0,1013,3993,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5665,1,17.48,33.38,0.0,1.75,94.0,1013,4073,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5665,3,18.75,34.66,0.04,1.67875,100.0,1013,4020,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5665,3,20.27,34.36,0.39,1.6412499999999999,78.0,1013,3944,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5665,3,20.64,32.35,2.04,2.1174999999999997,86.0,1013,3853,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5665,10,21.41,30.77,6.73,1.9575,78.0,1013,3808,3.9,3451.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5666,10,10.7,17.87,6.24,2.2675,45.0,1013,3199,5.2,3129.58375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5666,3,8.46,22.97,0.99,1.3712499999999999,181.0,1013,3688,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5666,3,11.33,23.1,1.66,1.125,26.0,1013,3808,2.7,3242.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5666,3,11.45,23.28,2.56,1.02625,352.0,1013,3799,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5666,3,13.27,22.58,4.87,1.355,16.0,1013,3715,3.2,3445.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5666,10,14.56,19.81,10.5,1.44125,43.0,1013,3630,3.1,3329.1675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5666,4,13.61,21.57,4.82,1.4337499999999999,46.0,1013,3633,3.3,3241.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5667,3,16.32,25.69,0.06333333333333334,1.5166666666666666,259.0,1013,3985,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5667,1,16.42,27.11,0.0,1.4458333333333337,316.0,1013,4108,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5667,1,16.97,28.16,0.0,1.575,249.0,1013,4205,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5667,3,17.89,28.13,0.01,1.583333333333333,2.0,1013,4209,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5667,3,18.55,26.99,0.023333333333333334,1.3,307.0,1013,4107,3.2,3677.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5667,3,18.47,27.21,0.15666666666666668,1.4041666666666666,256.0,1013,3968,3.4,3628.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5667,1,17.71,27.6,0.14,1.7708333333333333,357.0,1013,3964,3.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5668,3,19.2,25.68,0.04,3.35875,50.0,1013,3739,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5668,1,16.8,28.31,0.0,2.47,334.0,1013,3986,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5668,1,17.93,29.83,0.0,2.1925,116.0,1013,4070,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5668,1,18.97,30.95,0.0,2.40875,122.0,1013,4032,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5668,3,20.69,31.1,0.0,2.3512500000000003,95.0,1013,3943,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5668,3,21.46,29.95,0.09,2.3625,96.0,1013,3841,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5668,3,21.77,28.39,3.81,2.12875,15.0,1013,3799,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5669,10,13.11,20.92,6.460000000000001,2.53375,43.0,1013,3226,5.1,3122.89625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5669,3,10.72,26.3,0.46,1.47,9.0,1013,3701,3.0,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5669,3,13.57,26.25,1.74,1.25125,52.0,1013,3819,2.8,3270.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5669,3,13.76,26.34,2.55,1.09125,351.0,1013,3813,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5669,5,15.81,25.5,6.45,1.4925,21.0,1013,3725,3.2,3447.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5669,8,16.76,22.49,9.5,1.6,44.0,1013,3642,3.2,3341.605,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5669,5,16.19,24.72,4.57,1.58,46.0,1013,3639,3.8,3252.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5670,3,15.39,29.51,0.01,2.45125,244.0,1013,3962,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5670,1,14.7,30.63,0.0,1.075,224.0,1013,4103,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5670,1,15.54,31.84,0.45,1.125,62.0,1013,4176,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5670,3,17.47,32.26,0.79,1.0,8.0,1013,4173,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5670,3,18.58,29.91,0.5800000000000001,1.26,239.0,1013,4052,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5670,3,18.43,31.55,1.1,1.68125,292.0,1013,3933,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5670,1,17.18,31.26,0.05,2.4625000000000004,336.0,1013,3934,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5671,8,10.65,18.53,2.99,1.65375,8.0,1013,3401,3.8,3094.7075,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5671,4,12.34,24.66,0.5,0.88,139.0,1013,3823,3.4,3428.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5671,1,11.24,26.6,0.1,0.79625,326.0,1013,3894,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5671,1,12.81,24.62,1.91,0.66625,331.0,1013,3848,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5671,3,13.33,26.32,1.17,1.0250000000000001,2.0,1013,3807,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5671,3,14.07,26.38,1.35,1.0787499999999999,14.0,1013,3755,2.9,3493.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5671,3,13.2,25.41,1.02,1.1675,20.0,1013,3810,3.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5672,4,19.37,24.68,6.51,3.4575,272.0,1013,3705,8.5,3388.64625,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5672,3,18.15,28.91,0.0,1.55875,79.0,1013,4000,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5672,3,20.25,31.77,0.0,1.4925000000000002,55.0,1013,4054,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5672,3,21.22,32.8,0.26,1.065,66.0,1013,4000,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5672,3,21.42,31.34,1.44,0.86375,229.0,1013,3969,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5672,5,22.4,29.18,8.55,1.525,103.0,1013,3886,3.8,3548.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5672,4,22.13,28.73,4.529999999999999,2.0999999999999996,76.0,1013,3856,3.7,3518.77125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5673,1,17.78,29.72,0.0,2.1708333333333334,254.0,1013,4189,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5673,1,18.29,29.86,0.0,1.9708333333333332,259.0,1013,4250,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5673,1,18.63,29.49,0.0,1.6458333333333335,48.0,1013,4372,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5673,1,18.16,29.36,0.0,1.8583333333333334,95.0,1013,4444,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5673,3,17.92,29.65,0.0,1.916666666666667,32.0,1013,4356,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5673,1,18.75,29.74,0.030000000000000002,2.0500000000000003,40.0,1013,4174,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5673,1,19.77,29.18,0.21,2.3166666666666664,341.0,1013,4085,5.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5674,4,17.07,23.8,5.56,2.6537499999999996,55.0,1013,3355,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5674,3,14.96,29.29,0.01,1.3712499999999999,54.0,1013,3750,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5674,3,17.58,30.95,0.04,1.22125,56.0,1013,3856,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5674,3,18.17,31.17,1.06,1.0899999999999999,27.0,1013,3840,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5674,4,19.95,29.72,2.86,1.2862500000000001,25.0,1013,3737,2.5,3464.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5674,8,21.64,27.11,8.05,1.71875,64.0,1013,3663,3.5,3368.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5674,4,20.04,29.41,1.5300000000000002,1.5875,52.0,1013,3658,3.8,3304.1875,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5675,8,18.22,20.56,6.9399999999999995,1.3487500000000001,64.0,1013,3703,3.0,3344.4175,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5675,4,16.06,25.22,0.47000000000000003,0.8300000000000001,317.0,1013,4003,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5675,1,15.22,28.99,0.0,0.7875,306.0,1013,4054,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5675,3,18.53,29.02,1.07,0.82125,291.0,1013,3999,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5675,3,17.98,28.34,2.04,0.9112500000000001,298.0,1013,4010,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5675,3,18.34,25.94,4.670000000000001,0.935,332.0,1013,3960,1.9,3657.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5675,4,18.34,23.87,7.800000000000001,1.065,349.0,1013,3937,2.3,3605.60375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5676,1,17.88,29.97,0.06666666666666667,2.229166666666667,249.0,1013,3976,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5676,1,16.92,32.01,0.013333333333333334,1.4500000000000002,246.0,1013,4112,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5676,1,16.85,33.54,0.0,1.7208333333333334,55.0,1013,4197,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5676,3,19.0,33.77,0.0,1.7625,245.0,1013,4194,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5676,3,20.24,31.5,0.0,1.65,243.0,1013,4082,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5676,3,19.37,32.58,0.21666666666666665,1.9583333333333333,250.0,1013,3952,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5676,1,18.6,32.97,0.01,2.5041666666666664,0.0,1013,3958,5.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5677,1,16.95,25.76,0.0,2.55375,251.0,1013,3818,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5677,1,16.13,25.64,0.0,2.5625,327.0,1013,4009,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5677,1,15.98,27.01,0.0,1.9049999999999998,320.0,1013,4115,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5677,1,16.37,28.27,0.0,1.88,221.0,1013,4085,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5677,4,18.45,28.53,0.03,1.93125,189.0,1013,3969,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5677,3,18.41,28.41,0.08,2.20125,239.0,1013,3875,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5677,3,18.49,26.57,2.43,2.4362500000000002,331.0,1013,3836,2.9,3482.5625,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5679,4,16.96,22.66,3.8199999999999994,2.61375,49.0,1013,3598,6.5,3202.60375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5679,4,16.58,27.88,0.23,0.825,27.0,1013,3973,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5679,1,16.59,30.77,0.01,0.7124999999999999,29.0,1013,4031,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5679,4,20.14,30.81,0.37,0.8075,48.0,1013,3971,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5679,3,19.92,30.48,1.4600000000000002,0.80375,324.0,1013,3943,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5679,3,20.13,27.74,6.720000000000001,1.2175,50.0,1013,3866,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5679,3,20.13,26.92,5.74,1.6199999999999999,46.0,1013,3857,2.9,3517.91625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5680,8,14.86,19.64,4.6,2.4625000000000004,77.0,1013,3486,8.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5680,3,12.17,26.66,0.06,1.1712500000000001,27.0,1013,3864,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5680,3,14.37,27.87,0.65,1.0162499999999999,319.0,1013,3947,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5680,3,15.3,27.52,1.2,0.97,296.0,1013,3931,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5680,3,16.53,26.36,4.04,0.825,321.0,1013,3855,2.1,3531.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5680,4,18.25,23.03,11.690000000000001,0.90375,60.0,1013,3787,2.2,3501.5425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5680,4,18.2,25.24,5.23,1.43875,73.0,1013,3753,3.9,3410.35375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5681,4,19.48,24.98,5.17,3.3575,72.0,1013,3718,7.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5681,3,17.89,29.24,0.02,1.53625,82.0,1013,4004,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5681,3,20.07,31.98,0.02,1.4225,68.0,1013,4058,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5681,3,21.09,32.72,0.32999999999999996,0.9762500000000001,73.0,1013,4005,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5681,3,20.88,31.14,1.3,0.7875,226.0,1013,3972,1.5,3631.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5681,5,21.98,28.8,8.93,1.3712499999999999,91.0,1013,3891,3.5,3557.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5681,4,21.66,28.36,4.449999999999999,1.98625,80.0,1013,3858,3.6,3525.7925,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5682,8,18.83,25.7,7.180000000000001,3.7825,98.0,1013,3641,7.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5682,3,16.91,30.08,0.0,1.18625,91.0,1013,3970,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5682,3,18.1,32.45,0.0,1.4175,89.0,1013,4033,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5682,3,19.99,33.52,0.0,1.495,94.0,1013,3989,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5682,4,21.32,33.4,0.52,1.3512499999999998,95.0,1013,3932,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5682,4,21.95,28.34,6.8100000000000005,2.05125,87.0,1013,3840,4.4,3529.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5682,5,21.79,29.82,10.51,1.97875,84.0,1013,3813,4.0,3443.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5683,4,17.03,23.47,0.55,2.59875,200.0,1013,3772,4.9,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5683,4,17.12,27.63,0.08,1.18625,9.0,1013,4023,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5683,3,18.23,30.61,0.0,0.9650000000000001,89.0,1013,4071,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5683,3,20.31,31.44,0.37,1.0125,79.0,1013,4015,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5683,3,19.4,29.89,2.4099999999999997,0.7125,231.0,1013,4001,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5683,4,20.32,28.11,4.57,0.88875,238.0,1013,3915,2.2,3610.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5683,5,21.06,26.22,11.18,1.28375,12.0,1013,3889,2.4,3595.95875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5684,10,16.56,21.76,8.18,2.8625000000000003,69.0,1013,3415,6.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5684,1,13.9,28.14,0.0,1.0625,21.0,1013,3831,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5684,3,16.23,30.06,0.04,1.06375,19.0,1013,3909,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5684,1,17.19,29.48,1.47,0.9537500000000001,331.0,1013,3896,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5684,3,18.22,28.44,4.779999999999999,0.91625,357.0,1013,3801,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5684,8,20.72,26.21,7.529999999999999,1.2200000000000002,43.0,1013,3726,2.8,3427.1862499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5684,4,19.58,28.61,2.55,1.4625,45.0,1013,3711,3.6,3348.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5685,1,15.83,33.44,0.0,1.8666666666666667,1.0,1013,4118,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5685,1,17.01,33.9,0.0,1.6458333333333335,350.0,1013,4166,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5685,1,17.24,33.53,0.0,1.5375,2.0,1013,4290,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5685,1,16.96,33.44,0.0,1.1916666666666669,18.0,1013,4387,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5685,3,17.11,33.62,0.0,1.3166666666666669,39.0,1013,4331,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5685,3,18.39,33.7,0.03666666666666667,1.375,45.0,1013,4141,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5685,3,18.78,32.59,0.8833333333333334,1.5833333333333335,35.0,1013,4035,2.8,3542.25,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5686,1,12.31,28.45,0.0,1.96125,54.0,1013,3915,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5686,1,14.0,29.6,0.12,1.42125,71.0,1013,4050,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5686,1,15.39,31.13,0.12,1.42,88.0,1013,4118,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5686,1,15.56,31.9,0.14,1.7850000000000001,106.0,1013,4073,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5686,1,14.84,31.87,0.01,1.70125,278.0,1013,3996,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5686,1,15.84,31.02,0.64,2.3275,277.0,1013,3924,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5686,3,16.87,30.56,0.43,2.7075,46.0,1013,3867,4.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5687,1,20.28,32.81,0.0,3.095833333333333,327.0,1013,4119,7.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5687,1,21.14,33.7,0.0,2.0083333333333333,333.0,1013,4134,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5687,1,20.33,32.93,0.0,1.6458333333333333,337.0,1013,4237,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5687,1,20.25,33.2,0.0,2.2083333333333335,340.0,1013,4329,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5687,1,22.04,33.45,0.0,2.6791666666666663,329.0,1013,4295,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5687,3,22.82,33.1,0.0,2.6333333333333337,339.0,1013,4136,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5687,3,21.97,32.69,0.21,2.0708333333333333,338.0,1013,4023,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5688,4,18.53,27.21,0.93,3.63,75.0,1013,3742,6.4,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5688,3,16.32,31.15,0.0,1.33875,87.0,1013,4007,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5688,3,18.34,33.3,0.0,1.3337500000000002,80.0,1013,4072,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5688,3,19.46,34.41,0.19999999999999998,1.07125,68.0,1013,4017,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5688,3,20.73,33.57,0.87,1.0750000000000002,88.0,1013,3952,2.1,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5688,4,21.45,31.04,6.33,1.55,72.0,1013,3869,2.7,3543.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5688,5,21.78,29.38,5.1499999999999995,1.7725,82.0,1013,3830,3.0,3490.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5689,4,17.95,26.86,2.9499999999999997,4.1225000000000005,76.0,1013,3674,7.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5689,3,16.18,31.11,0.0,1.33375,80.0,1013,3986,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5689,3,17.41,33.33,0.0,1.57375,85.0,1013,4050,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5689,3,19.01,34.43,0.06,1.5975,89.0,1013,4003,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5689,3,20.17,34.35,0.23,1.58125,85.0,1013,3940,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5689,4,21.18,31.34,4.41,2.11375,87.0,1013,3850,4.5,3543.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5689,4,21.5,30.32,5.51,2.045,78.0,1013,3819,4.0,3465.41625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5690,3,14.94,30.39,0.01,3.541666666666667,241.0,1013,3943,7.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5690,1,13.53,31.5,0.0,0.9666666666666668,245.0,1013,4070,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5690,1,14.34,32.58,0.0,1.3791666666666667,50.0,1013,4142,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5690,3,16.96,33.32,0.0,1.2000000000000002,41.0,1013,4166,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5690,3,18.1,31.55,0.8133333333333334,1.6166666666666667,253.0,1013,4045,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5690,3,18.82,31.74,0.26000000000000006,2.941666666666667,274.0,1013,3931,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5690,1,17.02,31.45,0.06666666666666667,3.5416666666666665,290.0,1013,3928,6.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5691,1,15.13,30.56,0.0,1.9916666666666667,358.0,1013,4125,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5691,1,16.05,31.01,0.0,1.6458333333333333,348.0,1013,4187,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5691,1,16.63,30.59,0.01,1.6375000000000002,40.0,1013,4301,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5691,1,16.19,30.27,0.01,1.7375,55.0,1013,4387,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5691,3,15.98,30.3,0.0,1.8541666666666665,47.0,1013,4320,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5691,3,17.31,30.36,0.02,1.7375,47.0,1013,4140,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5691,3,17.8,29.79,0.4166666666666667,1.5916666666666668,20.0,1013,4022,2.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5692,10,17.29,24.05,4.95,3.11125,58.0,1013,3372,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5692,3,15.23,29.6,0.0,1.51,60.0,1013,3757,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5692,3,17.95,31.2,0.01,1.2675,60.0,1013,3861,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5692,3,18.56,31.22,0.9099999999999999,1.1475,39.0,1013,3845,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5692,4,20.4,29.81,2.64,1.34125,31.0,1013,3741,2.8,3466.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5692,8,22.13,27.4,7.2700000000000005,1.9162499999999998,67.0,1013,3666,3.9,3375.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5692,4,20.43,29.6,1.3,1.7675,57.0,1013,3661,4.3,3297.70875,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5693,8,19.3,25.13,5.680000000000001,3.49,97.0,1013,3610,6.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5693,3,17.11,29.65,0.0,1.1287500000000001,91.0,1013,3956,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5693,3,18.32,32.05,0.0,1.2037499999999999,78.0,1013,4025,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5693,3,20.23,33.17,0.0,1.365,87.0,1013,3983,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5693,3,21.77,32.93,0.33999999999999997,1.2325,97.0,1013,3926,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5693,4,22.36,28.01,14.469999999999999,2.0324999999999998,97.0,1013,3839,3.1,3530.8137500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5693,4,21.87,29.41,5.1,1.925,89.0,1013,3809,2.9,3440.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5694,4,17.45,22.05,8.05,2.27125,75.0,1013,3525,5.4,3253.95875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5694,3,15.37,27.16,0.32000000000000006,0.75875,70.0,1013,3909,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5694,1,16.23,29.53,0.01,0.655,58.0,1013,3974,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5694,1,17.86,30.13,0.12,0.675,57.0,1013,3929,1.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5694,3,18.93,29.23,1.5500000000000003,0.66625,355.0,1013,3879,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5694,4,19.3,27.49,4.34,1.4225,115.0,1013,3816,1.7,3515.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5694,3,19.4,27.1,3.3600000000000003,1.44375,90.0,1013,3820,1.9,3475.0425,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5695,1,15.58,28.35,0.006666666666666667,1.9083333333333334,288.0,1013,4037,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5695,1,15.78,29.2,0.0,1.5041666666666667,339.0,1013,4087,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5695,1,16.29,29.45,0.0,1.4125,3.0,1013,4187,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5695,1,17.27,29.49,0.006666666666666667,1.6541666666666668,34.0,1013,4240,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5695,3,17.56,29.1,0.05333333333333334,1.708333333333333,346.0,1013,4170,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5695,3,18.99,28.56,0.19666666666666666,1.7625,278.0,1013,4030,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5695,3,18.02,29.33,0.5966666666666668,1.6125,1.0,1013,3983,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5696,8,8.6,18.08,1.38,1.6125,23.0,1013,3217,4.0,3076.33375,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5696,3,9.08,23.32,1.3300000000000003,0.7162499999999999,214.0,1013,3735,2.3,3376.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5696,1,8.74,25.26,0.8400000000000001,0.7500000000000001,227.0,1013,3838,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5696,3,10.01,23.99,4.06,0.7050000000000001,0.0,1013,3819,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5696,4,10.95,23.52,3.9200000000000004,0.9450000000000001,18.0,1013,3736,2.9,3448.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5696,4,11.33,21.72,6.91,1.06125,27.0,1013,3668,3.9,3358.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5696,3,10.43,23.65,3.53,0.8825000000000001,33.0,1013,3695,3.0,3319.8325,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5697,8,18.21,23.37,6.3999999999999995,3.93625,61.0,1013,3508,9.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5697,3,15.87,28.66,0.0,0.9099999999999999,11.0,1013,3879,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5697,1,17.73,30.8,0.0,0.99625,349.0,1013,3946,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5697,3,19.18,31.42,0.4,0.79,302.0,1013,3918,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5697,3,20.41,30.9,2.9899999999999998,1.0187499999999998,341.0,1013,3839,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5697,4,22.2,27.06,5.17,1.56125,33.0,1013,3752,3.3,3448.105,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5697,4,21.42,29.36,1.6,1.67875,32.0,1013,3741,3.7,3385.66625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5698,4,18.03,22.55,8.959999999999999,2.59625,348.0,1013,3567,4.9,3275.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5698,4,16.58,27.55,0.32000000000000006,0.97,60.0,1013,3943,2.1,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5698,1,17.06,30.21,0.0,0.925,38.0,1013,4001,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5698,3,19.08,30.99,0.06999999999999999,0.9462499999999999,44.0,1013,3949,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5698,3,19.92,30.17,2.12,0.9624999999999999,328.0,1013,3903,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5698,4,19.97,28.17,5.239999999999999,1.64625,83.0,1013,3832,2.1,3531.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5698,5,20.46,27.48,4.2299999999999995,1.8562500000000002,69.0,1013,3830,2.0,3454.35375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5699,10,13.76,21.64,6.300000000000001,2.39625,52.0,1013,3264,6.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5699,1,11.06,26.54,0.38,1.36625,65.0,1013,3699,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5699,3,14.74,27.58,0.5900000000000001,1.2125000000000001,60.0,1013,3821,2.5,3284.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5699,3,14.64,27.34,1.4300000000000002,1.00625,17.0,1013,3815,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5699,4,16.78,25.75,5.13,1.2349999999999999,35.0,1013,3722,3.7,3457.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5699,8,18.08,23.22,8.879999999999999,1.4625,59.0,1013,3635,4.1,3332.3325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5699,4,17.12,25.51,3.52,1.4625,59.0,1013,3634,4.4,3242.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5700,10,14.74,23.2,6.380000000000001,2.3362499999999997,46.0,1013,3253,6.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5700,1,12.22,28.08,0.27,1.40375,38.0,1013,3699,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5700,3,15.79,29.14,0.65,1.29,57.0,1013,3821,2.9,3265.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5700,3,15.7,28.87,1.4300000000000002,1.0587499999999999,5.0,1013,3813,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5700,4,17.77,27.27,5.09,1.275,32.0,1013,3722,4.1,3458.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5700,8,19.0,24.42,9.48,1.45,50.0,1013,3636,4.2,3332.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5700,4,18.15,26.98,3.8600000000000003,1.4525,53.0,1013,3635,4.4,3236.6875,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5701,1,15.57,32.92,0.0,1.8416666666666668,359.0,1013,4143,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5701,1,15.92,33.24,0.0,1.4333333333333333,358.0,1013,4208,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5701,1,16.22,32.91,0.0,1.2374999999999998,280.0,1013,4329,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5701,1,15.69,32.81,0.0,1.3291666666666666,32.0,1013,4413,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5701,3,15.65,32.98,0.0,1.5166666666666666,26.0,1013,4339,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5701,3,16.98,32.99,0.11333333333333334,1.6749999999999998,29.0,1013,4155,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5701,3,18.01,32.25,0.6466666666666667,1.5750000000000002,277.0,1013,4052,3.1,3537.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5702,4,18.67,25.22,2.05,2.83375,135.0,1013,3759,4.5,3429.1875,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5702,3,17.55,28.93,0.05,1.4962499999999999,25.0,1013,4019,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5702,3,19.44,31.59,0.03,1.24375,55.0,1013,4063,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5702,3,20.24,32.31,0.21,1.1075,59.0,1013,4010,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5702,3,20.2,31.16,0.56,0.69125,217.0,1013,3984,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5702,5,21.31,28.18,11.05,1.1525,89.0,1013,3894,1.8,3581.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5702,4,21.03,27.94,5.890000000000001,1.5374999999999999,61.0,1013,3868,2.4,3540.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5703,8,19.28,21.61,6.79,1.35125,67.0,1013,3801,3.5,3428.35375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5703,4,17.92,25.44,0.97,1.05875,295.0,1013,4043,3.2,3715.39625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5703,3,17.52,29.47,0.01,1.0150000000000001,291.0,1013,4090,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5703,3,19.34,29.83,1.17,1.05375,286.0,1013,4032,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5703,3,19.45,28.83,1.9300000000000002,1.09625,302.0,1013,4038,3.4,3728.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5703,4,20.25,26.51,4.66,0.8787499999999999,324.0,1013,3989,1.9,3699.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5703,5,20.58,24.17,13.84,0.9824999999999999,355.0,1013,3953,1.7,3625.08375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5704,8,18.26,26.24,3.4,4.795,68.0,1013,3634,9.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5704,3,16.53,30.65,0.0,1.53125,62.0,1013,3967,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5704,1,17.29,32.88,0.0,1.72125,96.0,1013,4035,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5704,3,19.04,33.97,0.07,1.91625,97.0,1013,3992,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5704,3,20.48,33.74,0.64,2.0250000000000004,79.0,1013,3929,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5704,4,21.45,30.75,2.2600000000000002,2.67375,87.0,1013,3830,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5704,5,21.89,30.05,9.11,2.3,77.0,1013,3798,4.1,3426.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5705,4,17.1,23.01,0.8200000000000001,2.4137500000000003,194.0,1013,3790,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5705,4,16.86,27.16,0.11,1.17,323.0,1013,4029,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5705,3,17.96,30.16,0.0,0.90625,327.0,1013,4076,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5705,3,20.29,31.11,0.5900000000000001,0.91625,352.0,1013,4021,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5705,3,19.2,29.65,2.4299999999999997,0.7324999999999999,239.0,1013,4011,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5705,4,19.99,27.92,2.6,0.88375,243.0,1013,3930,1.9,3627.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5705,5,20.76,25.44,17.770000000000003,1.25,316.0,1013,3904,2.2,3612.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5706,10,16.14,21.4,8.05,2.53375,69.0,1013,3392,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5706,1,13.23,28.2,0.09,1.05375,20.0,1013,3817,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5706,3,15.87,29.79,0.3500000000000001,1.05375,27.0,1013,3899,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5706,1,16.63,28.99,1.8,0.94625,13.0,1013,3887,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5706,3,17.67,28.03,4.95,0.9700000000000001,1.0,1013,3792,2.0,3492.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5706,8,20.23,25.49,8.69,1.20125,46.0,1013,3718,2.8,3416.335,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5706,4,19.12,28.07,3.26,1.42,53.0,1013,3704,3.4,3351.1875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5707,8,12.01,20.42,2.1,1.2675,10.0,1013,3239,3.8,3081.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5707,4,12.68,25.73,1.03,1.05375,286.0,1013,3782,4.5,3383.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5707,3,12.14,27.32,1.56,0.75375,288.0,1013,3871,2.6,3382.64625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5707,3,13.54,26.56,4.069999999999999,0.83,336.0,1013,3848,3.1,3532.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5707,4,14.16,25.96,5.74,0.8875000000000001,348.0,1013,3773,3.6,3487.395,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5707,4,14.16,24.6,7.84,0.80125,7.0,1013,3702,2.9,3402.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5707,4,13.71,25.78,5.200000000000001,0.9075,20.0,1013,3727,2.6,3338.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5708,4,14.13,19.0,8.870000000000001,1.6375000000000002,60.0,1013,3475,3.3,3178.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5708,3,12.19,24.47,0.49,0.75375,47.0,1013,3876,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5708,1,13.36,26.49,0.06,0.5625,53.0,1013,3948,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5708,1,14.84,26.69,0.27,0.55125,36.0,1013,3906,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5708,3,15.61,26.5,1.32,0.54625,6.0,1013,3857,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5708,4,16.3,24.67,3.5,0.845,110.0,1013,3797,1.3,3512.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5708,3,16.06,24.28,3.01,0.86625,82.0,1013,3813,1.4,3466.835,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5709,8,19.31,23.65,4.6,2.79,97.0,1013,3581,4.2,3324.72875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5709,3,16.39,28.76,0.01,0.9975,51.0,1013,3925,1.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5709,1,17.47,31.02,0.03,1.08375,83.0,1013,3995,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5709,3,19.29,31.9,0.2,1.19625,95.0,1013,3951,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5709,3,20.92,31.24,0.71,0.91625,96.0,1013,3893,1.9,3588.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5709,4,21.77,27.65,11.55,1.5825,101.0,1013,3815,1.8,3500.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5709,3,21.23,28.19,4.930000000000001,1.65875,76.0,1013,3797,2.0,3447.1875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5710,4,15.93,23.39,0.44000000000000006,2.5375,19.0,1013,4001,4.9,3686.7275,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5710,4,16.35,24.76,0.17,1.17,334.0,1013,4097,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5710,1,16.12,27.64,0.14,1.5825,354.0,1013,4144,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5710,1,16.42,27.5,0.22999999999999998,1.7712500000000002,331.0,1013,4092,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5710,1,16.22,27.33,0.21000000000000002,1.4725,338.0,1013,4065,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5710,3,17.14,26.24,1.16,1.775,8.0,1013,4019,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5710,3,18.26,25.24,1.2200000000000002,2.425,18.0,1013,3969,3.7,3676.16625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5711,3,11.62,23.95,0.43000000000000005,2.0325,132.0,1013,3824,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5711,1,11.66,26.19,0.36000000000000004,1.1675,84.0,1013,4035,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5711,1,13.33,27.59,0.28,1.105,78.0,1013,4090,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5711,1,13.68,27.14,0.53,1.0237500000000002,71.0,1013,4042,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5711,3,13.2,27.42,0.6100000000000001,0.69625,77.0,1013,4001,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5711,3,14.62,25.49,2.07,1.25625,88.0,1013,3936,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5711,3,15.12,25.07,2.3200000000000003,1.8275,88.0,1013,3879,3.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5712,1,6.11,19.94,0.28,2.091666666666667,206.0,1013,3637,5.4,3331.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5712,1,7.32,21.61,0.013333333333333334,2.716666666666667,285.0,1013,3853,5.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5712,1,7.63,22.54,0.13333333333333333,2.5291666666666663,287.0,1013,3947,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5712,1,9.18,21.33,0.45999999999999996,2.666666666666667,281.0,1013,3874,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5712,1,8.78,22.42,0.08666666666666667,2.4291666666666667,300.0,1013,3878,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5712,3,8.11,22.55,0.3166666666666667,1.6083333333333336,301.0,1013,3916,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5712,1,8.75,22.75,0.32,1.6958333333333335,279.0,1013,3947,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5713,1,8.86,23.75,0.26333333333333336,2.1208333333333336,204.0,1013,3600,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5713,1,10.17,25.66,0.023333333333333334,2.7416666666666667,283.0,1013,3833,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5713,1,10.43,26.64,0.15333333333333332,2.541666666666667,286.0,1013,3927,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5713,3,12.03,25.2,0.5166666666666666,2.679166666666667,280.0,1013,3853,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5713,3,11.57,26.53,0.11,2.470833333333333,298.0,1013,3859,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5713,3,10.91,26.59,0.39666666666666667,1.6541666666666666,318.0,1013,3901,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5713,1,11.55,26.85,0.44333333333333336,1.7333333333333334,80.0,1013,3936,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5714,4,18.84,23.1,9.28,2.92125,302.0,1013,3597,6.3,3308.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5714,4,17.33,27.89,0.13999999999999999,1.1212499999999999,65.0,1013,3956,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5714,1,17.89,30.55,0.0,1.06625,50.0,1013,4011,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5714,3,19.87,31.6,0.03,0.9349999999999999,52.0,1013,3960,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5714,3,20.83,30.9,1.8699999999999999,0.93375,335.0,1013,3917,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5714,3,20.9,28.8,4.510000000000001,1.8262500000000002,91.0,1013,3844,2.9,3537.77,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5714,5,21.34,28.2,4.21,2.12875,76.0,1013,3834,2.7,3455.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5715,1,18.26,29.42,0.0,2.7583333333333333,313.0,1013,4105,6.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5715,1,18.69,28.87,0.0,2.1083333333333334,309.0,1013,4107,5.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5715,1,17.81,28.37,0.0,1.7583333333333335,327.0,1013,4193,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5715,1,18.49,29.07,0.0,1.8708333333333333,315.0,1013,4270,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5715,1,19.81,29.83,0.006666666666666667,2.166666666666667,316.0,1013,4239,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5715,3,20.81,29.77,0.02,2.2875,314.0,1013,4115,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5715,3,20.08,28.99,0.19666666666666666,1.9125,312.0,1013,4015,5.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5716,4,15.68,23.59,0.74,3.2350000000000003,2.0,1013,3946,4.5,3620.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5716,3,15.35,25.59,0.24000000000000005,2.51,335.0,1013,4072,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5716,1,15.3,28.85,0.01,2.00875,342.0,1013,4121,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5716,1,15.4,27.9,0.25,1.6875,314.0,1013,4071,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5716,3,15.61,28.16,0.42,1.5800000000000003,318.0,1013,4046,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5716,3,16.49,26.87,1.83,1.95,332.0,1013,3989,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5716,3,18.12,25.12,5.960000000000001,2.44625,351.0,1013,3935,4.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5717,3,15.01,29.69,0.0,2.9916666666666667,172.0,1013,4001,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5717,1,13.63,31.07,0.0,1.5583333333333336,102.0,1013,4139,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5717,1,15.6,33.03,0.0,1.6583333333333332,50.0,1013,4217,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5717,3,16.82,33.95,0.0,1.7333333333333334,242.0,1013,4180,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5717,3,17.44,32.45,0.016666666666666666,1.75,29.0,1013,4035,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5717,1,16.97,33.42,0.0033333333333333335,2.054166666666667,275.0,1013,3981,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5717,1,17.2,32.74,0.09333333333333332,2.0791666666666666,132.0,1013,3944,4.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5718,3,16.04,30.11,0.02,2.28375,247.0,1013,3974,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5718,1,15.7,31.77,0.0,1.2750000000000001,230.0,1013,4113,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5718,1,16.12,33.31,0.13,1.5412499999999998,67.0,1013,4193,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5718,3,18.38,33.73,0.19,1.5012499999999998,28.0,1013,4187,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5718,3,18.99,31.42,0.17,1.4237499999999998,261.0,1013,4066,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5718,3,18.64,32.7,0.9500000000000001,1.7675,262.0,1013,3945,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5718,1,17.7,32.78,0.06,2.24625,333.0,1013,3948,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5719,1,18.16,31.36,0.0,2.158333333333333,12.0,1013,4176,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5719,1,18.6,31.48,0.0,1.9083333333333332,326.0,1013,4249,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5719,1,18.81,31.38,0.0,1.4833333333333334,18.0,1013,4374,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5719,1,18.0,31.27,0.0,1.8041666666666665,64.0,1013,4440,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5719,3,18.05,31.45,0.0,1.9125,38.0,1013,4341,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5719,1,19.4,31.46,0.02666666666666667,2.15,24.0,1013,4155,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5719,1,20.15,30.82,0.17,2.283333333333333,3.0,1013,4076,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5720,8,13.05,19.74,1.1900000000000002,1.5999999999999999,221.0,1013,3582,2.8,3282.89625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5720,4,12.21,22.71,0.14,1.78375,294.0,1013,3953,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5720,1,11.23,24.92,0.05,1.77875,215.0,1013,4023,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5720,1,13.04,24.74,2.48,1.645,285.0,1013,3957,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5720,1,13.15,25.64,1.59,1.75625,303.0,1013,3954,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5720,1,13.2,23.96,3.6599999999999997,1.1287500000000001,322.0,1013,3929,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5720,1,13.13,22.58,6.08,1.205,32.0,1013,3919,1.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5721,1,16.02,25.41,0.0,1.4666666666666668,351.0,1013,4091,2.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5721,1,17.72,26.49,0.0,1.35,352.0,1013,4113,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5721,1,17.83,26.24,0.006666666666666667,1.2416666666666667,347.0,1013,4216,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5721,1,17.73,25.9,0.013333333333333334,1.3041666666666667,333.0,1013,4290,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5721,1,18.27,25.89,0.0,1.5333333333333332,323.0,1013,4248,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5721,3,18.67,25.7,0.0033333333333333335,1.4916666666666667,328.0,1013,4102,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5721,3,18.2,25.69,0.06666666666666667,1.0833333333333335,323.0,1013,4008,2.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5722,4,15.77,23.6,0.56,2.66125,199.0,1013,3781,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5722,4,16.4,27.16,0.06999999999999999,1.6837499999999999,340.0,1013,4029,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5722,3,17.02,29.94,0.0,1.43125,346.0,1013,4087,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5722,3,18.44,30.29,0.2,1.52125,154.0,1013,4035,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5722,3,17.69,29.13,1.73,1.0699999999999998,190.0,1013,4014,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5722,5,18.37,28.31,4.65,1.1175000000000002,198.0,1013,3936,2.4,3630.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5722,5,19.4,25.86,9.78,1.60375,325.0,1013,3893,2.3,3612.7075,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5723,3,14.35,28.51,0.0,1.95,224.0,1013,3916,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5723,1,13.08,28.04,0.0,0.7537499999999999,248.0,1013,4053,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5723,1,13.72,28.73,0.0,1.57375,39.0,1013,4134,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5723,1,15.39,29.83,0.0,1.1374999999999997,34.0,1013,4165,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5723,3,16.4,29.06,0.6200000000000001,1.07875,229.0,1013,4044,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5723,3,17.51,28.34,0.75,2.055,262.0,1013,3926,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5723,1,16.35,27.4,0.85,2.4450000000000003,294.0,1013,3910,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5724,3,18.37,27.22,0.01,2.69125,258.0,1013,3801,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5724,1,17.97,28.3,0.0,2.18125,320.0,1013,4001,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5724,1,18.1,30.06,0.0,1.69,333.0,1013,4092,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5724,1,18.98,31.64,0.0,1.63375,145.0,1013,4053,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5724,3,20.22,31.74,0.09,1.8137499999999998,174.0,1013,3954,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5724,3,21.11,30.66,0.53,1.8212499999999998,129.0,1013,3857,2.8,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5724,3,21.63,29.3,1.27,2.12875,360.0,1013,3820,2.8,3461.5625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5725,1,15.74,27.91,0.013333333333333334,1.7291666666666667,140.0,1013,3914,2.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5725,1,15.18,29.65,0.0,1.4875,87.0,1013,4061,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5725,1,16.18,31.33,0.0,1.5166666666666666,54.0,1013,4121,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5725,1,17.07,31.72,0.0033333333333333335,1.5208333333333335,6.0,1013,4071,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5725,1,16.89,31.35,0.0,1.4833333333333332,277.0,1013,4021,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5725,3,17.85,31.07,0.49999999999999994,1.7,82.0,1013,3953,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5725,3,19.39,30.32,0.5733333333333334,2.0,70.0,1013,3881,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5726,8,19.42,23.78,10.47,2.87625,106.0,1013,3618,6.1,3312.54125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5726,4,17.04,28.42,0.01,0.8212499999999999,81.0,1013,3960,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5726,3,18.25,30.97,0.0,0.75875,69.0,1013,4015,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5726,3,19.68,32.21,0.01,0.9950000000000001,79.0,1013,3971,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5726,3,21.37,31.81,0.17,0.80125,214.0,1013,3921,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5726,4,21.99,28.73,5.05,1.795,96.0,1013,3846,3.1,3532.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5726,5,21.65,28.03,4.1899999999999995,1.78125,87.0,1013,3828,2.7,3483.64625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5727,3,13.98,30.93,0.0,2.47875,252.0,1013,3940,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5727,1,13.54,31.04,0.0,1.1,292.0,1013,4041,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5727,1,14.76,31.43,0.0,1.3762500000000002,56.0,1013,4122,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5727,1,15.49,31.94,0.02,1.30875,4.0,1013,4178,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5727,3,16.08,29.9,1.52,1.4075000000000002,340.0,1013,4074,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5727,3,16.99,30.26,1.1500000000000001,1.94375,317.0,1013,3943,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5727,1,15.59,31.01,0.23,2.50875,322.0,1013,3924,4.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5728,4,17.96,23.2,6.0,3.385,63.0,1013,3494,9.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5728,1,15.37,28.36,0.0,0.90625,13.0,1013,3866,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5728,3,17.51,30.4,0.0,0.9425,3.0,1013,3945,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5728,1,18.81,30.46,0.71,0.9175,329.0,1013,3913,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5728,3,19.92,30.08,3.78,1.04,344.0,1013,3827,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5728,4,21.77,26.88,7.42,1.57,36.0,1013,3744,3.8,3440.645,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5728,3,20.95,29.1,2.41,1.65,39.0,1013,3734,4.4,3364.08375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5729,1,15.75,33.79,0.0,2.2333333333333334,17.0,1013,4183,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5729,1,16.45,33.86,0.0,2.0625,356.0,1013,4232,5.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5729,1,16.9,33.38,0.0,1.8125,19.0,1013,4345,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5729,1,16.61,33.29,0.0,1.9041666666666666,20.0,1013,4431,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5729,3,16.36,33.7,0.0,1.8875000000000002,9.0,1013,4368,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5729,1,17.13,33.75,0.09999999999999999,2.029166666666667,49.0,1013,4190,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5729,3,18.14,32.91,0.4533333333333333,2.1,232.0,1013,4095,5.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5730,1,13.99,28.86,0.0,2.3541666666666665,188.0,1013,3960,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5730,1,13.14,29.77,0.0,1.1749999999999998,255.0,1013,4105,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5730,1,14.56,31.36,0.04,1.2375,64.0,1013,4178,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5730,3,15.95,31.86,0.22333333333333333,1.3083333333333333,91.0,1013,4139,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5730,3,16.42,30.17,0.16999999999999998,1.2958333333333334,278.0,1013,4010,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5730,3,15.61,31.63,0.13333333333333333,1.6416666666666666,105.0,1013,3948,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5730,1,15.91,30.98,0.13,1.9499999999999997,121.0,1013,3910,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5731,8,12.41,23.37,1.29,2.0725000000000002,346.0,1013,3164,5.1,2931.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5731,3,13.86,27.96,1.9700000000000002,1.3962500000000002,274.0,1013,3699,4.3,3327.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5731,1,13.79,30.06,1.74,1.17625,272.0,1013,3818,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5731,3,15.27,28.56,5.28,1.145,319.0,1013,3794,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5731,3,15.58,28.82,5.56,1.38375,332.0,1013,3713,4.0,3409.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5731,4,15.36,26.82,7.869999999999999,1.37875,351.0,1013,3651,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5731,3,14.25,28.56,4.88,1.2449999999999999,9.0,1013,3695,3.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5732,8,18.89,21.32,6.17,1.33875,56.0,1013,3808,3.9,3442.95875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5732,4,17.69,25.02,0.75,1.30375,295.0,1013,4040,4.0,3703.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5732,3,16.94,28.83,0.02,1.1375000000000002,295.0,1013,4088,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5732,3,18.64,29.13,1.03,1.25,298.0,1013,4034,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5732,3,18.82,28.36,1.33,1.21125,302.0,1013,4033,3.6,3703.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5732,3,19.64,26.16,4.0600000000000005,0.8375,315.0,1013,3999,2.4,3704.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5732,5,20.06,23.83,10.4,1.01375,358.0,1013,3960,2.0,3633.48,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5733,3,14.17,29.06,0.0,2.975,171.0,1013,3996,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5733,1,12.58,30.3,0.0,1.4333333333333331,166.0,1013,4134,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5733,1,14.52,32.13,0.0,1.3625,54.0,1013,4209,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5733,3,15.71,33.1,0.0033333333333333335,1.5,243.0,1013,4171,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5733,3,16.45,31.51,0.016666666666666666,1.5875000000000001,17.0,1013,4030,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5733,1,15.82,32.6,0.0033333333333333335,1.9083333333333337,201.0,1013,3978,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5733,1,16.14,31.9,0.08333333333333333,1.975,128.0,1013,3939,4.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5734,3,17.05,28.64,0.0,2.1833333333333336,225.0,1013,3875,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5734,1,15.8,27.44,0.0,2.2916666666666665,331.0,1013,4013,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5734,1,15.81,28.18,0.0,2.1625,336.0,1013,4121,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5734,1,15.84,29.26,0.0,2.216666666666667,322.0,1013,4157,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5734,3,16.18,29.27,0.0,2.2,339.0,1013,4030,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5734,3,18.5,29.0,0.13333333333333333,2.4541666666666666,309.0,1013,3922,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5734,3,19.09,27.98,0.24,2.5625,357.0,1013,3886,4.0,3539.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5735,3,13.45,30.79,0.0,2.14625,249.0,1013,3917,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5735,1,15.55,31.97,0.05,1.6125,66.0,1013,4049,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5735,1,16.99,33.56,0.06999999999999999,1.5037500000000001,80.0,1013,4117,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5735,1,17.0,34.34,0.13,1.9,267.0,1013,4073,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5735,1,15.76,34.25,0.0,1.8337499999999998,269.0,1013,3997,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5735,3,17.04,33.44,0.66,2.3675,262.0,1013,3925,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5735,3,18.47,33.04,0.41000000000000003,2.8049999999999997,43.0,1013,3867,5.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5736,10,11.76,18.82,6.290000000000001,2.125,44.0,1013,3189,4.9,3132.79125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5736,3,9.76,24.32,1.25,1.2999999999999998,342.0,1013,3685,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5736,3,12.18,24.38,1.59,1.0474999999999999,21.0,1013,3805,2.6,3261.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5736,3,12.42,24.35,2.6999999999999997,1.02625,345.0,1013,3796,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5736,5,14.08,23.83,5.73,1.2875,9.0,1013,3712,3.0,3442.9175,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5736,10,15.75,21.08,9.4,1.36375,40.0,1013,3629,2.7,3323.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5736,4,14.54,22.73,4.75,1.3624999999999998,41.0,1013,3634,2.8,3237.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5737,4,7.97,17.0,1.1800000000000002,2.0837499999999998,274.0,1013,3702,5.7,3439.52125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5737,4,9.74,19.88,0.26,1.73625,279.0,1013,3978,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5737,1,8.2,21.99,0.17,1.61625,268.0,1013,4040,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5737,3,9.37,20.27,1.1900000000000002,1.855,267.0,1013,3983,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5737,1,9.34,21.14,1.07,1.2525,281.0,1013,3983,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5737,3,9.65,20.36,1.9800000000000002,0.9125000000000001,264.0,1013,3950,3.5,3678.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5737,1,9.48,20.29,2.15,0.9850000000000001,270.0,1013,3989,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5738,4,10.65,19.19,1.63,1.63,287.0,1013,3575,5.2,3331.3325,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5738,1,12.48,23.07,0.33,1.34875,268.0,1013,3949,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5738,1,10.52,25.44,0.16999999999999998,1.2962500000000001,270.0,1013,4007,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5738,1,11.83,23.47,1.4500000000000002,1.46625,292.0,1013,3951,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5738,3,11.96,24.22,1.45,0.93375,290.0,1013,3933,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5738,3,12.22,23.14,2.52,0.5875,274.0,1013,3883,3.2,3611.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5738,1,12.05,22.87,2.7300000000000004,0.8512500000000001,301.0,1013,3921,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5739,4,8.52,16.6,2.24,1.38125,316.0,1013,3496,3.9,3230.8762500000003,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5739,4,10.28,21.21,0.59,0.8200000000000001,286.0,1013,3911,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5739,1,8.61,23.5,0.13,0.88,271.0,1013,3974,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5739,1,10.0,21.57,1.84,0.89,267.0,1013,3920,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5739,1,10.34,22.33,1.81,0.58375,298.0,1013,3886,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5739,3,10.72,21.98,2.35,0.43249999999999994,294.0,1013,3827,2.2,3557.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5739,1,10.49,21.36,2.65,0.76625,115.0,1013,3873,2.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5740,3,18.26,27.41,0.01,2.77875,258.0,1013,3798,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5740,1,17.64,28.55,0.0,2.22875,318.0,1013,4000,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5740,1,17.98,30.36,0.0,1.7487500000000002,327.0,1013,4090,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5740,1,18.89,31.91,0.0,1.72125,143.0,1013,4051,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5740,3,20.18,32.06,0.08,1.8787500000000001,169.0,1013,3953,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5740,3,21.08,30.98,0.5,1.875,53.0,1013,3856,2.9,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5740,3,21.63,29.52,1.33,2.13625,2.0,1013,3819,2.9,3460.1875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5741,8,11.01,22.23,2.12,1.975,20.0,1013,3146,4.4,2919.895,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5741,4,11.69,27.35,1.9800000000000002,1.08375,227.0,1013,3658,3.3,3283.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5741,1,10.76,29.18,1.3900000000000001,0.89875,7.0,1013,3782,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5741,3,12.25,27.26,4.59,1.14125,8.0,1013,3764,3.9,3553.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5741,3,12.59,27.35,3.0,1.61625,9.0,1013,3679,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5741,4,12.87,25.53,3.56,2.0925000000000002,20.0,1013,3616,5.0,3323.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5741,3,11.36,27.05,3.1500000000000004,1.3875000000000002,23.0,1013,3661,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5742,1,17.78,26.39,0.0033333333333333335,2.5541666666666667,111.0,1013,4036,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5742,3,18.19,25.91,0.013333333333333334,2.3958333333333335,340.0,1013,4141,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5742,3,17.76,27.28,0.016666666666666666,2.279166666666667,338.0,1013,4205,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5742,3,18.85,28.16,0.0,2.4499999999999997,264.0,1013,4144,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5742,1,19.68,28.15,0.0,2.75,328.0,1013,4052,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5742,1,19.47,28.24,0.0,2.5791666666666666,335.0,1013,4011,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5742,3,20.39,28.29,0.0,2.025,24.0,1013,3941,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5743,1,15.46,28.05,0.0,2.3708333333333336,105.0,1013,4026,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5743,1,16.38,28.36,0.0033333333333333335,2.2041666666666666,2.0,1013,4129,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5743,1,15.68,30.13,0.0033333333333333335,2.033333333333333,354.0,1013,4192,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5743,3,16.65,30.63,0.0,2.225,346.0,1013,4134,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5743,1,17.47,30.21,0.0,2.5458333333333334,328.0,1013,4050,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5743,1,17.44,30.52,0.08333333333333333,2.425,334.0,1013,4000,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5743,3,18.65,30.45,0.0,2.3541666666666665,44.0,1013,3927,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5744,4,18.26,27.56,1.3,3.8800000000000003,74.0,1013,3704,7.6,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5744,3,16.12,31.6,0.0,1.3625,81.0,1013,3991,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5744,3,17.57,33.77,0.0,1.5587499999999999,83.0,1013,4064,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5744,3,18.96,34.89,0.16,1.4612500000000002,95.0,1013,4015,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5744,3,20.4,34.37,0.39,1.44625,80.0,1013,3947,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5744,4,21.12,31.91,2.46,1.9212500000000001,83.0,1013,3856,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5744,5,21.59,30.58,8.490000000000002,1.95375,88.0,1013,3817,3.8,3469.35375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5745,3,12.56,26.71,0.0,2.183333333333333,231.0,1013,3978,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5745,1,11.83,27.61,0.0,1.3958333333333333,149.0,1013,4121,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5745,1,13.02,29.06,0.0033333333333333335,1.5333333333333332,42.0,1013,4197,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5745,3,14.43,29.73,0.13333333333333333,1.5958333333333332,11.0,1013,4165,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5745,3,15.11,28.59,0.10666666666666666,1.5499999999999998,356.0,1013,4026,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5745,1,14.28,29.45,0.4066666666666667,1.4625,359.0,1013,3950,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5745,1,14.05,28.69,0.5033333333333333,1.625,98.0,1013,3928,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5746,1,16.85,30.76,0.0,3.3875,343.0,1013,4158,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5746,1,16.2,32.58,0.0,2.3583333333333334,357.0,1013,4297,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5746,1,16.94,34.27,0.0,2.0749999999999997,82.0,1013,4401,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5746,3,18.06,33.97,0.0,2.125,23.0,1013,4284,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5746,3,19.54,33.68,0.026666666666666665,2.5,354.0,1013,4140,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5746,1,18.24,32.7,0.0,2.9375,346.0,1013,4143,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5746,3,18.83,32.66,0.016666666666666666,2.629166666666667,345.0,1013,4111,5.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5747,3,16.64,28.2,0.04,2.875,251.0,1013,3784,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5747,1,15.23,30.42,0.0,1.56625,36.0,1013,4004,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5747,1,17.47,32.42,0.0,1.6475,104.0,1013,4087,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5747,1,18.41,33.98,0.0,1.4924999999999997,88.0,1013,4046,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5747,3,19.77,33.5,0.42,1.5887499999999999,182.0,1013,3955,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5747,3,20.2,32.2,0.9900000000000001,1.8337499999999998,131.0,1013,3871,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5747,4,20.88,30.19,1.73,1.8250000000000002,63.0,1013,3817,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5748,1,11.44,24.15,0.03,1.7262499999999998,76.0,1013,3865,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5748,1,11.18,26.28,0.15000000000000002,0.8875,128.0,1013,4034,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5748,1,13.83,27.78,0.51,1.05875,112.0,1013,4092,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5748,1,14.52,27.78,1.13,0.96625,156.0,1013,4047,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5748,1,14.63,26.14,1.9400000000000002,0.7125,85.0,1013,3985,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5748,3,15.79,25.59,3.7999999999999994,1.52,24.0,1013,3905,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5748,3,16.07,24.81,2.77,2.0475000000000003,71.0,1013,3863,3.8,3538.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5749,1,17.18,27.72,0.016666666666666666,1.99375,127.0,1013,3918,3.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5749,1,16.24,29.37,0.0,1.4583333333333335,94.0,1013,4062,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5749,1,17.11,31.05,0.0,1.4916666666666667,334.0,1013,4126,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5749,1,18.01,31.37,0.0,1.525,317.0,1013,4080,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5749,1,17.9,30.93,0.0,1.5,280.0,1013,4031,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5749,3,18.76,30.97,0.25666666666666665,1.7374999999999998,276.0,1013,3960,3.6,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5749,3,20.56,30.52,0.31,1.9916666666666667,77.0,1013,3882,3.1,null,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5750,3,14.39,30.44,0.0,3.0625,253.0,1013,3902,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5750,1,13.87,29.83,0.01,1.93125,297.0,1013,4031,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5750,1,14.14,29.86,0.0,1.9412500000000001,59.0,1013,4124,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5750,1,15.08,30.63,0.0,1.86625,303.0,1013,4185,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5750,3,15.97,30.17,0.53,2.0949999999999998,299.0,1013,4059,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5750,3,17.89,29.91,0.98,2.5324999999999998,296.0,1013,3930,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5750,1,15.44,30.03,0.84,2.74625,297.0,1013,3904,5.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5751,1,12.25,25.41,0.0,1.7425,285.0,1013,3937,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5751,1,11.0,25.56,0.01,0.8212499999999999,268.0,1013,4089,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5751,1,11.76,25.98,1.25,0.74875,10.0,1013,4161,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5751,3,13.59,26.64,1.83,0.81625,318.0,1013,4143,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5751,3,15.08,24.28,1.48,1.02625,332.0,1013,4007,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5751,1,14.88,25.86,1.6600000000000001,1.54875,325.0,1013,3912,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5751,1,13.6,25.04,1.15,1.8824999999999998,345.0,1013,3903,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5752,3,17.89,29.4,0.06,1.8,273.0,1013,3852,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5752,1,16.73,28.48,0.05,1.57375,262.0,1013,4034,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5752,1,17.15,29.72,0.06,1.4625,293.0,1013,4138,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5752,1,17.79,31.15,0.0,1.4124999999999999,301.0,1013,4132,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5752,3,18.96,30.31,0.49999999999999994,1.5450000000000002,298.0,1013,3985,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5752,3,19.44,30.58,0.9600000000000001,2.1087499999999997,6.0,1013,3902,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5752,3,19.78,29.78,1.1700000000000002,2.3249999999999997,316.0,1013,3875,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5753,3,14.86,29.02,0.0,1.5225,224.0,1013,3897,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5753,1,13.55,27.71,0.0,1.5575,49.0,1013,4043,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5753,1,14.23,28.57,0.0,1.80875,17.0,1013,4133,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5753,1,15.14,29.8,0.0,1.63625,7.0,1013,4163,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5753,3,16.1,29.45,0.27,1.2625,255.0,1013,4032,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5753,3,17.36,28.45,1.49,1.89125,273.0,1013,3919,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5753,3,16.83,27.27,1.48,2.4762500000000003,23.0,1013,3895,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5754,3,14.6,30.68,0.01,2.94625,255.0,1013,3901,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5754,1,14.15,30.03,0.03,1.90625,300.0,1013,4030,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5754,1,14.33,30.07,0.0,1.8950000000000002,60.0,1013,4122,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5754,1,15.14,30.84,0.0,1.8587500000000001,340.0,1013,4186,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5754,3,16.08,30.41,0.4600000000000001,2.08375,299.0,1013,4061,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5754,3,18.19,30.15,0.97,2.48625,298.0,1013,3931,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5754,1,15.75,30.3,0.83,2.675,299.0,1013,3904,5.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5755,3,14.39,29.6,0.0,1.1025,251.0,1013,3906,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5755,1,13.02,28.71,0.0,1.1575,333.0,1013,4054,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5755,1,13.65,29.41,0.04,1.67,50.0,1013,4137,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5755,1,15.06,30.51,0.05,1.4787500000000002,47.0,1013,4158,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5755,3,16.32,29.57,0.75,0.9075,276.0,1013,4036,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5755,3,17.03,28.81,1.7,1.5862499999999997,284.0,1013,3922,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5755,1,16.02,27.72,1.51,2.17125,321.0,1013,3904,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5756,8,19.41,24.19,10.84,3.03,93.0,1013,3646,7.9,3328.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5756,4,17.19,28.77,0.0,0.92,88.0,1013,3975,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5756,3,19.18,31.34,0.0,0.9125,75.0,1013,4029,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5756,3,20.34,32.6,0.04,1.04125,85.0,1013,3983,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5756,3,21.56,32.18,0.27,0.7662500000000001,226.0,1013,3935,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5756,4,22.33,28.34,4.4399999999999995,1.77625,99.0,1013,3856,3.9,3539.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5756,4,21.78,28.2,5.82,1.84125,95.0,1013,3831,2.9,3502.5,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5757,8,19.35,24.07,11.02,2.9975,94.0,1013,3639,7.3,3334.2925,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5757,4,17.15,28.62,0.0,0.915,86.0,1013,3971,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5757,3,18.91,31.19,0.0,0.875,71.0,1013,4026,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5757,3,20.11,32.46,0.04,1.01375,82.0,1013,3980,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5757,3,21.46,31.95,1.17,0.77,226.0,1013,3932,2.0,3603.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5757,4,22.17,28.51,4.16,1.76625,99.0,1013,3854,3.7,3538.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5757,4,21.74,28.01,4.779999999999999,1.8850000000000002,102.0,1013,3832,2.7,3500.5,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5758,8,19.39,24.14,11.0,3.01625,106.0,1013,3644,7.7,3326.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5758,4,17.19,28.72,0.0,0.92,88.0,1013,3974,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5758,3,19.12,31.28,0.0,0.91625,77.0,1013,4028,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5758,3,20.27,32.56,0.05,1.0325,84.0,1013,3982,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5758,3,21.53,32.1,1.3300000000000003,0.77875,228.0,1013,3934,2.0,3604.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5758,4,22.28,28.41,4.44,1.78,99.0,1013,3855,3.9,3539.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5758,4,21.78,28.12,4.5600000000000005,1.86375,95.0,1013,3832,2.8,3504.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5759,1,13.8,27.31,0.0,2.1708333333333334,290.0,1013,4013,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5759,1,14.44,27.79,0.0,2.0124999999999997,4.0,1013,4112,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5759,1,14.78,29.26,0.013333333333333334,1.8375,1.0,1013,4173,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5759,3,15.23,29.72,0.0,2.041666666666667,325.0,1013,4119,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5759,1,15.71,29.27,0.0,2.0041666666666664,305.0,1013,4048,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5759,1,15.89,29.5,0.12666666666666668,2.066666666666667,310.0,1013,3987,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5759,3,17.34,29.47,0.0,2.779166666666667,51.0,1013,3911,4.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5760,1,15.53,25.28,0.0,2.3075,249.0,1013,3835,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5760,1,15.17,25.1,0.0,1.9825,329.0,1013,4020,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5760,1,15.49,26.5,0.0,1.6125,315.0,1013,4128,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5760,1,15.75,27.98,0.0,1.65875,224.0,1013,4109,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5760,3,17.71,28.13,0.05,1.83,224.0,1013,3974,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5760,3,17.16,27.57,0.36,2.04875,282.0,1013,3892,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5760,3,17.87,26.09,1.47,2.0837499999999998,325.0,1013,3851,3.5,3489.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5761,3,17.73,27.62,0.006666666666666667,2.6708333333333334,251.0,1013,3823,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5761,1,17.73,27.75,0.0,2.3583333333333334,334.0,1013,4009,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5761,1,16.76,29.47,0.0,1.7333333333333334,326.0,1013,4106,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5761,1,17.41,31.08,0.0,1.6375,257.0,1013,4070,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5761,3,19.37,31.23,0.07666666666666666,1.8125,201.0,1013,3962,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5761,3,19.58,30.9,0.23,2.0791666666666666,169.0,1013,3867,3.2,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5761,3,20.01,29.16,1.13,2.404166666666667,339.0,1013,3832,3.7,3479.0,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5762,1,16.38,28.32,0.01,2.32875,253.0,1013,3844,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5762,1,14.98,28.0,0.02,1.63375,315.0,1013,4029,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5762,1,16.27,29.57,0.0,1.4825,325.0,1013,4128,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5762,1,16.35,31.15,0.02,1.5825,285.0,1013,4099,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5762,3,18.63,30.88,0.53,1.7675,257.0,1013,3974,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5762,1,18.0,29.83,1.2100000000000002,1.8837499999999998,262.0,1013,3889,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5762,3,18.39,27.52,2.85,2.13,307.0,1013,3857,4.0,3516.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5763,1,14.97,29.81,0.0,2.01375,222.0,1013,3987,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5763,1,14.72,30.82,0.0,1.27125,80.0,1013,4130,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5763,1,15.93,32.19,0.01,1.4675000000000002,42.0,1013,4209,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5763,3,17.77,33.03,0.49999999999999994,1.625,343.0,1013,4187,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5763,3,18.8,31.64,0.060000000000000005,1.70125,343.0,1013,4049,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5763,3,18.52,32.58,0.49,1.82,335.0,1013,3944,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5763,1,17.52,31.93,0.58,1.7125,6.0,1013,3934,3.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5764,1,20.59,31.56,0.0,1.6416666666666666,333.0,1013,4100,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5764,1,21.33,32.31,0.0,0.9666666666666668,305.0,1013,4134,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5764,1,20.92,31.22,0.0,0.8375,315.0,1013,4262,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5764,1,20.92,31.57,0.0,1.0916666666666668,325.0,1013,4368,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5764,3,21.57,32.03,0.0,1.4208333333333332,338.0,1013,4320,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5764,3,22.82,32.0,0.07333333333333333,1.0875,341.0,1013,4138,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5764,3,22.69,31.26,0.76,0.9291666666666667,336.0,1013,4021,2.4,3566.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5765,4,16.57,20.78,1.79,1.63875,325.0,1013,3906,2.6,3600.22875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5765,3,16.45,24.77,0.32,1.6625,280.0,1013,4069,4.1,3738.64625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5765,3,15.11,27.35,0.04,1.3887500000000002,306.0,1013,4111,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5765,1,16.04,27.79,0.26,1.635,288.0,1013,4056,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5765,1,16.11,27.6,0.32,1.48,293.0,1013,4047,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5765,3,16.56,24.99,2.18,1.0675,332.0,1013,4019,2.5,3719.98,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5765,4,17.95,23.31,3.88,1.30375,19.0,1013,3974,2.2,3644.6875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5766,8,16.81,23.59,4.69,1.22,48.0,1013,3417,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5766,3,14.17,30.83,0.65,1.1625,303.0,1013,3855,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5766,3,15.95,31.67,1.56,0.9575,319.0,1013,3926,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5766,1,16.47,31.34,2.2199999999999998,0.98125,296.0,1013,3903,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5766,3,17.36,30.32,4.63,0.8675,194.0,1013,3840,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5766,4,19.04,27.15,13.86,0.685,41.0,1013,3767,1.4,3487.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5766,4,19.02,29.07,4.42,1.105,53.0,1013,3765,2.2,3403.91625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5767,8,17.48,23.15,8.49,1.7225,120.0,1013,3487,3.6,3225.54125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5767,3,14.48,30.06,0.11000000000000001,1.18625,330.0,1013,3883,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5767,1,15.76,31.83,0.28,1.27,319.0,1013,3954,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5767,1,17.36,30.74,0.7,1.5212500000000002,294.0,1013,3922,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5767,3,18.09,30.22,1.7200000000000002,1.2337500000000001,321.0,1013,3861,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5767,4,18.79,27.73,7.0,1.0862500000000002,33.0,1013,3792,1.4,3513.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5767,4,18.85,27.01,5.500000000000001,1.2675,73.0,1013,3793,2.7,3440.60375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5769,4,18.11,22.49,2.08,1.94875,57.0,1013,3684,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5769,4,16.47,26.77,0.26,1.0387499999999998,346.0,1013,4006,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5769,3,17.26,30.08,0.0,0.6775,316.0,1013,4064,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5769,4,20.97,30.49,0.7,0.7075,35.0,1013,4016,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5769,3,19.83,28.81,1.9000000000000001,0.68,271.0,1013,4012,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5769,4,19.9,27.31,3.62,0.76375,281.0,1013,3943,2.0,3646.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5769,5,20.55,25.55,16.28,1.0875,352.0,1013,3911,2.1,3605.6675,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5770,4,10.19,19.09,1.2200000000000002,1.8425,275.0,1013,3647,4.6,3374.23,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5770,4,11.93,22.03,0.22,1.6,283.0,1013,3967,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5770,1,10.03,24.25,0.21,1.5375,247.0,1013,4027,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5770,1,11.28,22.62,1.1900000000000002,1.7,267.0,1013,3968,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5770,1,11.25,23.5,1.08,1.1350000000000002,283.0,1013,3964,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5770,3,11.5,22.21,2.25,0.75875,305.0,1013,3927,2.8,3649.02,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5770,1,11.4,22.09,2.43,0.92625,274.0,1013,3961,3.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5771,4,17.17,21.69,2.01,2.1399999999999997,130.0,1013,3680,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5771,4,15.46,25.91,0.22000000000000003,0.9412499999999999,336.0,1013,4002,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5771,3,15.79,29.28,0.0,0.7675000000000001,75.0,1013,4057,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5771,4,20.03,29.61,0.8200000000000001,0.76625,28.0,1013,4003,1.5,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5771,3,19.14,28.01,1.7500000000000002,0.74625,305.0,1013,3999,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5771,4,18.81,26.43,3.54,0.8512500000000001,316.0,1013,3931,2.3,3630.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5771,5,19.44,25.13,11.28,1.1875,346.0,1013,3906,2.5,3590.04125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5772,4,16.22,25.06,0.5800000000000001,2.71375,357.0,1013,3783,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5772,4,17.04,28.72,0.06,1.81125,342.0,1013,4030,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5772,3,17.66,31.51,0.0,1.47875,347.0,1013,4088,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5772,3,19.03,31.64,0.10999999999999999,1.645,153.0,1013,4036,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5772,3,17.98,30.53,1.5399999999999998,1.14625,185.0,1013,4013,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5772,3,18.68,29.93,3.84,1.2225000000000001,193.0,1013,3935,2.5,3631.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5772,4,19.8,26.96,7.709999999999999,1.72125,332.0,1013,3890,2.4,3613.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5773,8,19.6,21.88,6.75,1.74625,40.0,1013,3713,4.1,3437.64625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5773,4,17.38,26.67,0.37,0.7887500000000001,323.0,1013,4012,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5773,1,17.03,30.49,0.0,0.72125,308.0,1013,4061,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5773,3,20.67,30.52,1.1,0.77875,304.0,1013,4001,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5773,3,19.88,29.52,2.22,0.8500000000000001,101.0,1013,4010,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5773,3,20.28,27.11,3.7399999999999998,0.9425,322.0,1013,3953,1.6,3638.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5773,5,20.32,25.33,17.27,1.1925,340.0,1013,3930,2.5,3595.52125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5774,8,10.97,16.95,5.390000000000001,1.4,37.0,1013,3303,3.4,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5774,3,8.23,23.55,1.17,1.07375,192.0,1013,3769,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5774,3,10.5,24.09,2.04,1.1087500000000001,22.0,1013,3875,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5774,3,11.04,23.15,2.7499999999999996,1.04,343.0,1013,3853,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5774,3,11.73,22.96,5.8100000000000005,1.1087500000000001,8.0,1013,3763,2.8,3472.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5774,10,13.69,20.64,15.09,0.9712500000000001,37.0,1013,3688,2.9,3381.6675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5774,3,12.61,21.66,3.1500000000000004,1.075,43.0,1013,3688,3.1,3324.66625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5775,4,18.48,25.52,1.6400000000000001,2.74625,147.0,1013,3764,4.2,3406.3125,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5775,3,17.54,29.17,0.05,1.4762499999999998,21.0,1013,4021,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5775,3,19.38,31.82,0.03,1.2175000000000002,44.0,1013,4065,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5775,3,20.17,32.5,0.21000000000000002,1.1487500000000002,66.0,1013,4011,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5775,3,20.1,31.37,0.23,0.64625,214.0,1013,3986,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5775,5,21.19,28.46,11.219999999999999,1.105,90.0,1013,3896,1.6,3587.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5775,4,20.95,28.05,6.0600000000000005,1.45375,57.0,1013,3870,2.3,3554.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5776,8,17.23,21.65,2.44,1.5012499999999998,75.0,1013,3622,2.3,3333.47875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5776,1,15.79,26.33,0.13,0.9325,311.0,1013,3991,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5776,1,15.0,29.34,0.01,1.0825,311.0,1013,4041,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5776,3,18.02,29.34,1.74,0.95375,297.0,1013,3965,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5776,3,17.77,28.93,1.49,1.14125,309.0,1013,3972,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5776,3,18.01,26.72,4.539999999999999,0.9862500000000001,326.0,1013,3918,1.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5776,4,17.7,24.63,8.799999999999999,0.9849999999999999,338.0,1013,3916,1.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5777,8,17.57,21.58,2.6199999999999997,1.7337500000000001,51.0,1013,3603,2.7,3285.35375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5777,4,16.09,26.62,0.19,0.9025,329.0,1013,3977,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5777,1,15.6,29.85,0.0,0.99875,315.0,1013,4039,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5777,3,19.06,30.01,1.3900000000000001,0.8775,304.0,1013,3972,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5777,3,18.79,29.19,1.4200000000000002,1.12,311.0,1013,3977,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5777,3,18.99,27.45,4.76,0.98375,323.0,1013,3916,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5777,4,18.69,24.81,6.66,1.1175,346.0,1013,3906,1.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5778,8,18.6,26.28,6.09,3.81,92.0,1013,3648,8.1,3313.39625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5778,3,16.89,30.49,0.0,1.28,90.0,1013,3976,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5778,3,18.33,32.85,0.0,1.3425,75.0,1013,4046,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5778,3,19.87,33.93,0.05,1.395,85.0,1013,4007,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5778,3,20.87,33.79,0.30000000000000004,1.22125,91.0,1013,3947,4.3,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5778,4,21.76,29.43,3.74,1.9825,82.0,1013,3854,4.2,3548.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5778,10,21.68,29.93,9.88,1.92375,81.0,1013,3821,4.2,3473.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5779,8,18.66,26.06,7.23,3.7525,82.0,1013,3643,8.4,3305.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5779,3,16.95,30.26,0.0,1.21625,92.0,1013,3973,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5779,3,18.4,32.64,0.0,1.3075,76.0,1013,4043,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5779,3,20.0,33.77,0.03,1.3912499999999999,88.0,1013,4004,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5779,3,21.04,33.59,0.28,1.1712500000000001,83.0,1013,3946,4.7,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5779,4,21.79,28.84,5.13,1.99125,84.0,1013,3852,4.5,3545.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5779,4,21.64,29.86,9.4,1.9175,83.0,1013,3821,4.3,3471.4375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5780,4,18.02,24.7,0.81,2.66125,229.0,1013,3722,5.5,3399.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5780,4,17.92,28.58,0.05,1.26125,6.0,1013,4009,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5780,3,19.23,31.44,0.0,1.03625,12.0,1013,4072,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5780,3,20.44,32.1,0.09,1.145,63.0,1013,4013,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5780,3,20.41,30.8,1.8200000000000003,0.6587500000000001,218.0,1013,3990,1.8,3657.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5780,3,21.35,28.68,6.029999999999999,0.8262499999999999,185.0,1013,3906,2.1,3589.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5780,5,21.49,27.0,9.41,1.2125,26.0,1013,3866,2.4,3548.105,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5781,4,17.97,21.42,3.17,1.9187499999999997,42.0,1013,3626,2.5,3261.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5781,4,16.14,26.12,0.27,0.8412499999999999,344.0,1013,3987,1.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5781,1,15.76,29.59,0.0,0.88,312.0,1013,4045,1.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5781,3,19.51,29.9,0.93,0.75,320.0,1013,3986,1.0,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5781,3,19.2,28.69,1.22,1.0074999999999998,315.0,1013,3990,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5781,4,19.44,27.59,4.9,0.9999999999999999,307.0,1013,3927,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5781,4,19.27,24.81,6.31,1.1424999999999998,342.0,1013,3911,1.4,3574.4375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5782,4,17.6,23.17,1.7700000000000002,2.6625,219.0,1013,3673,7.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5782,4,17.22,27.94,0.09,0.96,359.0,1013,3995,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5782,3,17.56,30.96,0.0,0.8787499999999999,12.0,1013,4053,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5782,4,20.98,31.57,0.53,0.77,55.0,1013,3994,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5782,3,20.1,30.55,1.36,0.6799999999999999,237.0,1013,3973,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5782,3,21.01,27.81,7.1499999999999995,0.9325000000000001,26.0,1013,3895,2.9,3593.645,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5782,4,21.18,26.9,6.41,1.50875,23.0,1013,3872,2.8,3538.4375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5783,10,16.79,23.49,6.95,2.40875,48.0,1013,3357,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5783,3,14.63,28.82,0.0,1.2750000000000001,36.0,1013,3760,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5783,3,17.11,30.65,0.0,1.1487500000000002,42.0,1013,3862,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5783,4,17.71,31.19,0.99,1.0775000000000001,13.0,1013,3845,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5783,4,19.63,29.91,2.7800000000000002,1.2962500000000001,19.0,1013,3742,2.5,3447.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5783,8,21.1,26.94,7.119999999999999,1.59125,45.0,1013,3672,3.4,3383.0825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5783,4,19.71,29.25,1.7000000000000002,1.5525,42.0,1013,3664,3.7,3304.45875,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5784,3,15.22,27.75,0.0,2.7375,304.0,1013,3982,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5784,1,15.57,28.53,0.0,1.70875,325.0,1013,4070,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5784,1,16.25,28.96,0.4,1.13625,43.0,1013,4145,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5784,1,16.67,29.19,0.22999999999999998,1.515,58.0,1013,4191,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5784,3,17.21,27.0,1.2000000000000002,1.7837500000000002,300.0,1013,4121,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5784,3,18.34,27.45,0.71,2.0324999999999998,345.0,1013,3983,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5784,3,16.97,27.95,1.4100000000000001,2.3674999999999997,348.0,1013,3958,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5785,4,18.54,25.09,3.0999999999999996,3.5375,99.0,1013,3757,6.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5785,3,16.54,29.15,0.05,1.49125,107.0,1013,4014,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5785,3,18.98,31.65,0.02,1.2875,80.0,1013,4056,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5785,3,20.48,32.3,0.9800000000000001,0.90375,94.0,1013,4010,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5785,3,20.1,31.14,3.1199999999999997,0.6825,69.0,1013,3971,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5785,4,21.04,28.05,6.8,1.40875,98.0,1013,3884,2.7,3572.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5785,4,20.94,27.88,3.68,1.95375,95.0,1013,3862,3.1,3510.48,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5786,8,17.65,24.74,5.829999999999999,3.7212500000000004,52.0,1013,3426,6.6,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5786,3,15.68,29.94,0.0,1.575,38.0,1013,3810,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5786,3,18.17,31.56,0.0,1.4375,35.0,1013,3894,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5786,1,18.53,31.92,0.3,1.27875,11.0,1013,3876,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5786,3,20.62,31.69,2.09,1.275,3.0,1013,3770,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5786,8,22.33,29.28,4.57,1.6800000000000002,36.0,1013,3699,3.2,3414.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5786,4,21.02,30.64,1.54,1.8337500000000002,37.0,1013,3688,3.5,3320.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5787,3,10.26,23.93,0.060000000000000005,1.5325000000000002,287.0,1013,3909,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5787,1,9.51,23.95,0.15,0.90625,226.0,1013,4063,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5787,1,10.41,24.17,1.75,0.73375,346.0,1013,4153,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5787,3,12.38,24.96,2.06,0.945,307.0,1013,4137,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5787,3,13.67,22.29,2.09,1.06,329.0,1013,4012,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5787,3,13.29,23.62,2.0,1.36875,328.0,1013,3906,3.1,3580.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5787,3,12.1,22.86,2.1700000000000004,1.6237499999999998,342.0,1013,3894,3.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5788,1,14.22,27.2,0.0,2.3208333333333333,227.0,1013,3950,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5788,1,13.42,28.11,0.0,1.0916666666666668,175.0,1013,4097,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5788,1,14.8,29.59,0.04,1.075,80.0,1013,4170,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5788,3,16.11,30.05,0.20333333333333337,1.1833333333333333,108.0,1013,4130,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5788,3,16.69,28.49,0.17333333333333334,1.4083333333333334,272.0,1013,4005,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5788,3,15.89,29.87,0.1,1.775,199.0,1013,3943,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5788,1,16.13,29.19,0.13666666666666666,2.104166666666667,127.0,1013,3903,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5789,8,18.84,21.28,6.64,1.8362500000000002,39.0,1013,3705,4.3,3428.5225,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5789,4,16.64,25.88,0.34,0.8,329.0,1013,4009,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5789,1,16.26,29.61,0.0,0.78,311.0,1013,4060,1.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5789,3,19.91,29.7,1.1199999999999999,0.825,304.0,1013,3998,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5789,3,19.21,28.84,2.1999999999999997,0.8825,302.0,1013,4008,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5789,3,19.62,26.58,3.63,0.97875,325.0,1013,3950,1.6,3635.0425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5789,5,19.67,24.79,16.45,1.2374999999999998,339.0,1013,3928,2.6,3592.395,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5790,8,19.09,23.05,3.88,2.73375,85.0,1013,3564,6.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5790,3,16.72,26.7,0.0,1.135,4.0,1013,3909,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5790,1,17.9,28.49,0.05,1.075,28.0,1013,3981,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5790,3,19.51,28.64,0.33,1.27625,88.0,1013,3935,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5790,3,20.51,28.13,1.4500000000000002,0.95875,352.0,1013,3873,1.8,3541.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5790,5,21.71,25.88,11.350000000000001,1.2175,89.0,1013,3794,1.7,3490.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5790,3,21.16,27.08,3.59,1.64625,122.0,1013,3780,2.4,3412.6875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5791,4,19.19,23.6,11.129999999999999,2.99625,113.0,1013,3606,6.3,3294.47875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5791,4,16.96,28.2,0.05,0.9625,78.0,1013,3955,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5791,3,17.87,30.81,0.0,0.93625,61.0,1013,4011,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5791,1,19.31,32.01,0.01,0.9675,68.0,1013,3966,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5791,3,21.16,31.24,0.41,0.8787499999999999,228.0,1013,3918,2.0,3585.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5791,4,21.56,28.77,4.73,1.95125,92.0,1013,3845,3.1,3530.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5791,4,21.53,28.06,3.94,2.03625,90.0,1013,3834,2.5,3479.16625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5792,1,16.73,29.05,0.0,3.1125,330.0,1013,4105,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5792,1,18.19,30.24,0.0,2.070833333333333,325.0,1013,4118,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5792,1,17.69,29.97,0.0033333333333333335,1.5708333333333333,328.0,1013,4217,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5792,1,17.87,29.7,0.01,2.225,329.0,1013,4298,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5792,1,18.78,29.57,0.0,2.8041666666666667,322.0,1013,4262,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5792,3,19.35,29.2,0.0033333333333333335,2.7666666666666666,327.0,1013,4117,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5792,3,18.34,29.1,0.15999999999999998,2.095833333333333,329.0,1013,4016,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5793,8,18.91,26.34,1.1300000000000001,4.75375,56.0,1013,3598,12.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5793,3,16.11,30.13,0.0,1.72375,48.0,1013,3950,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5793,1,17.03,32.21,0.0,1.54125,109.0,1013,4026,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5793,1,18.29,33.4,0.0,1.8425,91.0,1013,3998,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5793,3,19.56,33.29,0.02,1.9162500000000002,101.0,1013,3927,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5793,4,21.16,31.11,1.84,2.375,94.0,1013,3822,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5793,4,21.65,29.53,3.9499999999999997,1.94625,72.0,1013,3781,3.5,3401.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5794,8,11.05,15.89,4.3999999999999995,2.2,69.0,1013,3442,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5794,3,8.56,23.63,0.41000000000000003,1.06125,359.0,1013,3850,2.3,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5794,3,11.13,23.67,1.3099999999999998,1.125,309.0,1013,3924,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5794,1,11.94,23.65,1.7,1.21875,298.0,1013,3909,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5794,3,13.05,22.8,4.45,0.9162500000000001,318.0,1013,3831,2.2,3506.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5794,4,14.77,19.99,11.379999999999999,0.90375,16.0,1013,3756,1.8,3462.02,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5794,4,14.59,21.93,4.66,1.3575,62.0,1013,3742,2.7,3379.45875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5795,4,15.59,21.16,1.25,1.6937499999999999,309.0,1013,3928,3.1,3610.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5795,3,15.63,25.21,0.28,1.8112499999999998,272.0,1013,4072,4.7,3756.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5795,3,14.79,27.12,0.02,1.5837499999999998,293.0,1013,4115,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5795,1,15.73,27.5,0.16999999999999998,1.9587499999999998,288.0,1013,4061,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5795,1,15.63,27.22,0.22000000000000003,1.6325,285.0,1013,4049,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5795,3,15.77,25.2,1.4500000000000002,1.15,310.0,1013,4020,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5795,4,17.13,23.42,3.12,1.4125,349.0,1013,3971,2.6,3639.95875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5796,4,16.04,21.94,4.050000000000001,2.58875,348.0,1013,3864,4.3,3479.83375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5796,4,15.72,25.47,0.72,2.07125,336.0,1013,4054,4.3,3706.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5796,3,17.02,28.41,0.03,1.44125,349.0,1013,4108,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5796,3,17.64,28.73,0.36000000000000004,1.06375,332.0,1013,4057,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5796,3,17.49,27.73,1.91,1.055,301.0,1013,4040,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5796,3,18.29,25.46,4.859999999999999,1.31625,321.0,1013,3980,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5796,4,19.07,24.03,19.21,1.77125,324.0,1013,3932,3.3,3637.9175,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5797,4,15.42,20.74,4.5600000000000005,2.2325,24.0,1013,3548,3.6,3252.6237499999997,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5797,4,14.9,27.26,0.32,0.7675000000000001,37.0,1013,3956,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5797,1,14.7,29.54,0.11,0.54625,28.0,1013,4014,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5797,3,17.14,29.27,0.78,0.6775,2.0,1013,3952,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5797,3,17.61,28.95,3.1999999999999997,0.8287500000000001,2.0,1013,3922,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5797,3,17.79,26.14,5.41,1.1149999999999998,33.0,1013,3848,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5797,3,17.87,25.59,5.02,1.40875,34.0,1013,3856,1.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5798,4,17.41,22.48,1.07,2.425,180.0,1013,3765,4.6,3454.7512500000003,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5798,4,16.41,26.62,0.13,1.025,325.0,1013,4022,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5798,3,17.33,29.78,0.0,0.79625,327.0,1013,4070,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5798,3,20.4,30.43,0.86,0.9299999999999999,47.0,1013,4014,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5798,3,19.23,29.25,2.0799999999999996,0.7375,254.0,1013,4009,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5798,4,19.76,27.57,2.76,0.8749999999999999,356.0,1013,3929,2.1,3631.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5798,5,20.7,25.02,18.0,1.25875,341.0,1013,3907,2.6,3606.41625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5799,8,18.16,21.4,4.38,1.6,40.0,1013,3663,2.9,3416.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5799,4,16.26,26.13,0.23,0.84625,321.0,1013,3999,1.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5799,1,15.57,29.57,0.01,0.79125,313.0,1013,4054,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5799,3,18.97,29.69,1.33,0.8275,302.0,1013,3986,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5799,3,18.44,28.69,1.74,0.96875,307.0,1013,3995,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5799,4,18.83,26.64,4.8,0.99125,326.0,1013,3937,1.3,3633.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5799,4,18.65,24.45,11.540000000000001,1.09875,342.0,1013,3922,1.7,3578.60375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5800,4,17.98,22.57,8.329999999999998,2.44625,96.0,1013,3537,6.0,3227.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5800,3,15.63,27.76,0.25,0.70625,66.0,1013,3913,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5800,1,16.56,30.13,0.01,0.66125,62.0,1013,3978,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5800,1,18.19,30.92,0.12000000000000001,0.725,65.0,1013,3934,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5800,3,19.52,30.14,1.06,0.7,345.0,1013,3883,1.1,3562.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5800,4,19.84,27.78,4.5,1.49125,118.0,1013,3820,1.8,3518.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5800,5,19.94,27.61,4.29,1.52,91.0,1013,3820,2.4,3449.72875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5801,4,17.89,23.25,2.82,2.70375,255.0,1013,3646,6.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5801,4,17.52,28.14,0.06,1.02875,15.0,1013,3988,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5801,3,17.6,31.11,0.0,0.8587499999999999,23.0,1013,4040,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5801,3,20.76,31.8,0.65,0.8025,60.0,1013,3991,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5801,3,20.42,31.01,0.8900000000000001,0.7112499999999999,250.0,1013,3963,1.5,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5801,3,21.26,28.0,7.33,1.095,54.0,1013,3885,3.2,3575.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5801,4,21.26,27.33,6.8999999999999995,1.4675,40.0,1013,3865,2.9,3548.47875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5802,4,17.74,22.88,6.840000000000001,2.64625,316.0,1013,3590,5.2,3288.2925,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5802,4,16.92,27.98,0.28,0.9087500000000001,46.0,1013,3961,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5802,1,17.16,30.83,0.0,0.8925000000000001,47.0,1013,4017,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5802,3,19.69,31.19,0.27,0.8675,46.0,1013,3962,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5802,3,20.15,30.79,1.6600000000000001,0.89625,314.0,1013,3923,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5802,3,20.29,28.22,5.62,1.425,65.0,1013,3848,2.8,3536.52,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5802,3,20.6,27.78,5.09,1.7575,56.0,1013,3841,2.7,3484.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5803,8,19.61,24.94,6.82,3.28125,109.0,1013,3624,8.2,3301.89625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5803,3,17.27,29.41,0.0,1.00875,94.0,1013,3966,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5803,3,18.79,31.89,0.0,0.9125000000000001,79.0,1013,4032,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5803,3,20.55,33.1,0.0,1.1287500000000001,89.0,1013,3988,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5803,3,21.94,32.96,0.44000000000000006,0.8887499999999999,104.0,1013,3934,2.6,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5803,4,22.6,28.01,10.73,1.9074999999999998,103.0,1013,3849,3.4,3537.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5803,4,21.9,29.3,4.79,1.775,95.0,1013,3818,3.3,3461.35375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5804,4,19.46,24.94,5.13,3.17125,298.0,1013,3696,7.3,3396.6675,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5804,3,18.01,29.16,0.02,1.57375,73.0,1013,3999,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5804,3,20.1,31.94,0.01,1.4124999999999999,60.0,1013,4058,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5804,3,21.09,32.76,0.24,1.02125,65.0,1013,4009,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5804,3,21.03,31.24,2.67,0.80125,224.0,1013,3976,1.5,3639.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5804,5,22.09,28.88,7.72,1.27875,90.0,1013,3893,2.5,3561.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5804,4,21.78,28.32,4.67,1.9612500000000002,75.0,1013,3857,3.3,3521.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5805,8,18.51,23.03,7.55,2.94125,275.0,1013,3623,6.3,3318.625,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5805,4,17.38,27.96,0.06999999999999999,1.1625,55.0,1013,3972,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5805,1,17.75,30.78,0.0,1.1324999999999998,45.0,1013,4026,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5805,3,20.14,31.45,0.27,0.91625,54.0,1013,3972,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5805,3,20.75,31.13,1.44,0.91625,273.0,1013,3935,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5805,3,20.84,28.35,5.13,1.59875,77.0,1013,3859,3.5,3551.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5805,4,21.22,28.15,5.01,1.9762499999999998,65.0,1013,3843,3.1,3483.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5806,4,15.82,21.06,1.42,2.55,43.0,1013,3728,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5806,4,14.7,25.05,0.17,1.03,352.0,1013,4008,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5806,3,15.22,28.13,0.0,0.8087500000000001,338.0,1013,4060,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5806,4,18.91,28.64,0.7,0.87,47.0,1013,4001,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5806,3,17.98,27.78,1.99,0.6875,268.0,1013,3995,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5806,4,18.29,25.55,3.8400000000000003,0.9325,293.0,1013,3914,2.3,3618.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5806,5,19.09,24.69,12.05,1.405,2.0,1013,3894,2.6,3577.41625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5807,4,16.9,21.6,2.0,1.6812500000000001,319.0,1013,3916,2.8,3593.3137500000003,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5807,3,16.4,25.3,0.42,1.605,280.0,1013,4069,3.9,3738.60375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5807,3,16.33,27.82,0.03,1.4,305.0,1013,4115,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5807,3,17.02,28.21,0.28,1.73875,284.0,1013,4061,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5807,1,16.89,27.95,0.37,1.40875,292.0,1013,4049,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5807,3,17.12,25.9,1.8200000000000003,1.04375,311.0,1013,4017,2.4,3715.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5807,4,18.07,23.86,3.8800000000000003,1.27875,356.0,1013,3968,2.2,3635.8325,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5808,8,16.19,19.75,3.3899999999999997,2.73125,357.0,1013,3901,4.9,3486.22875,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5808,8,15.53,23.0,0.7200000000000001,1.5862499999999997,338.0,1013,4063,3.5,3715.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5808,3,16.44,25.9,0.07,1.32125,342.0,1013,4117,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5808,3,16.88,26.3,0.38999999999999996,1.165,317.0,1013,4065,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5808,3,17.13,25.44,1.29,1.125,314.0,1013,4049,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5808,3,17.73,23.51,3.61,1.2125,338.0,1013,3997,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5808,4,18.39,21.84,11.7,1.50375,344.0,1013,3947,3.3,3647.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5809,8,17.13,21.6,2.55,1.4075,74.0,1013,3628,2.9,3380.45875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5809,1,15.61,26.06,0.14,1.075,308.0,1013,3995,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5809,1,14.65,29.04,0.01,1.14625,308.0,1013,4043,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5809,3,17.52,29.09,1.75,1.00875,294.0,1013,3968,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5809,3,17.29,28.75,1.51,1.1749999999999998,307.0,1013,3976,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5809,3,17.58,26.55,4.37,1.00375,323.0,1013,3925,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5809,5,17.26,24.49,9.01,0.97125,332.0,1013,3921,1.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5810,3,13.03,26.2,0.0,2.0012499999999998,207.0,1013,3983,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5810,1,12.45,27.09,0.0,1.40875,150.0,1013,4126,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5810,1,13.51,28.52,0.0,1.5375,29.0,1013,4205,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5810,3,14.91,29.14,0.08,1.6375,293.0,1013,4174,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5810,3,15.63,27.97,0.11000000000000001,1.6012499999999998,291.0,1013,4030,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5810,1,14.8,28.92,0.38,1.4575,347.0,1013,3951,3.8,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5810,1,14.67,28.2,0.62,1.55,99.0,1013,3933,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5811,4,15.68,20.61,5.779999999999999,2.35375,341.0,1013,3848,4.3,3418.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5811,4,15.02,24.03,0.44999999999999996,1.75125,338.0,1013,4052,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5811,3,16.47,27.19,0.02,1.25,349.0,1013,4106,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5811,3,17.36,27.67,0.45000000000000007,0.9037499999999999,315.0,1013,4054,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5811,3,17.27,26.71,2.29,0.94625,307.0,1013,4040,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5811,3,17.89,24.72,4.26,1.16125,312.0,1013,3980,2.3,3675.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5811,10,18.49,23.24,24.73,1.4900000000000002,317.0,1013,3934,3.0,3639.08375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5812,4,16.71,23.24,0.62,2.5575,198.0,1013,3766,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5812,4,16.86,27.28,0.08,1.2675,6.0,1013,4024,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5812,3,17.89,30.24,0.0,1.01625,349.0,1013,4077,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5812,3,19.91,31.14,0.44,0.9949999999999999,109.0,1013,4023,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5812,3,18.99,29.68,2.4299999999999997,0.7875000000000001,221.0,1013,4006,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5812,4,19.84,28.07,3.2199999999999998,0.8825000000000001,18.0,1013,3930,2.0,3614.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5812,5,20.6,25.77,14.89,1.32125,324.0,1013,3894,2.1,3597.7925,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5813,1,14.64,28.26,0.0,1.84125,232.0,1013,3981,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5813,1,14.55,29.2,0.0,1.05375,57.0,1013,4124,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5813,1,15.5,30.55,0.0,1.2425,38.0,1013,4197,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5813,3,17.23,31.27,1.0,1.225,5.0,1013,4182,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5813,3,18.26,29.89,0.18000000000000002,1.325,242.0,1013,4048,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5813,3,17.86,30.93,0.8800000000000001,1.52875,336.0,1013,3939,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5813,1,16.83,30.27,0.58,1.5412499999999998,12.0,1013,3932,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5814,3,15.35,29.84,0.0,1.9700000000000002,239.0,1013,3979,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5814,1,15.3,31.04,0.0,1.08375,223.0,1013,4120,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5814,1,16.03,32.48,0.06,1.30875,53.0,1013,4197,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5814,3,17.78,33.06,0.36,1.3000000000000003,232.0,1013,4186,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5814,3,18.54,31.01,0.25,1.2312500000000002,320.0,1013,4061,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5814,3,18.08,32.36,1.1700000000000002,1.5387499999999998,301.0,1013,3942,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5814,1,17.31,32.19,0.24,1.7762499999999999,350.0,1013,3942,4.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5815,8,18.28,21.93,6.37,2.1374999999999997,352.0,1013,3848,2.9,3409.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5815,4,17.17,25.66,0.28,1.42375,349.0,1013,4055,2.7,3727.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5815,3,18.75,29.47,0.06,1.1712500000000001,339.0,1013,4108,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5815,3,19.46,29.66,0.53,0.945,326.0,1013,4056,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5815,3,19.16,28.57,1.74,1.02875,311.0,1013,4045,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5815,4,19.67,26.57,2.0300000000000002,1.0625,330.0,1013,3992,1.7,3690.105,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5815,10,20.02,24.25,19.48,1.0875,347.0,1013,3947,2.1,3642.58375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5816,4,18.52,24.45,3.3,3.3337499999999998,88.0,1013,3753,6.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5816,3,16.72,28.71,0.05,1.55,97.0,1013,4014,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5816,3,18.82,31.21,0.04,1.26625,75.0,1013,4058,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5816,3,20.02,31.69,0.45999999999999996,0.98875,80.0,1013,4007,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5816,3,19.42,30.04,2.2,0.65625,50.0,1013,3977,1.2,3634.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5816,3,20.59,27.53,8.38,1.225,77.0,1013,3888,2.9,3565.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5816,4,20.33,27.22,4.09,1.9175,86.0,1013,3865,3.3,3534.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5817,3,12.68,26.47,0.0,2.0166666666666666,212.0,1013,3976,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5817,1,12.14,27.42,0.0,1.3833333333333333,158.0,1013,4120,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5817,1,13.26,28.81,0.06333333333333332,1.4666666666666668,42.0,1013,4195,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5817,3,14.64,29.29,0.22999999999999998,1.5166666666666666,6.0,1013,4165,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5817,3,15.38,28.28,0.10666666666666666,1.5708333333333333,290.0,1013,4025,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5817,1,14.52,29.1,0.55,1.4083333333333334,355.0,1013,3946,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5817,1,14.24,28.31,0.5933333333333334,1.6041666666666667,96.0,1013,3927,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5818,1,9.95,23.58,0.01,1.88375,246.0,1013,3916,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5818,1,9.47,24.2,0.37,0.77125,291.0,1013,4069,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5818,1,10.61,24.72,1.51,0.8937499999999999,44.0,1013,4155,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5818,3,11.37,24.78,1.97,1.195,331.0,1013,4131,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5818,3,12.59,24.19,1.01,1.38625,313.0,1013,3991,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5818,1,11.62,24.47,1.81,1.59625,320.0,1013,3915,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5818,1,11.23,24.06,1.36,1.8537500000000002,21.0,1013,3886,3.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5819,1,12.52,24.08,0.0,2.0912499999999996,215.0,1013,3993,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5819,1,11.66,24.87,0.0,1.3625,144.0,1013,4135,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5819,1,12.64,26.29,0.0,1.57125,14.0,1013,4217,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5819,1,14.0,27.05,0.04,1.7462500000000003,285.0,1013,4186,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5819,3,14.92,26.03,0.08,1.7375,340.0,1013,4037,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5819,1,14.31,26.87,0.21,1.5425,336.0,1013,3959,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5819,1,13.9,26.19,0.53,1.47125,114.0,1013,3938,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5820,3,10.5,24.16,0.01,1.8937500000000003,248.0,1013,3916,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5820,1,9.99,24.77,0.36,0.76,288.0,1013,4068,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5820,1,11.17,25.3,1.6500000000000001,0.87125,42.0,1013,4155,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5820,3,11.92,25.3,2.17,1.19625,349.0,1013,4131,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5820,3,13.12,24.71,1.03,1.3712499999999999,302.0,1013,3991,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5820,1,12.19,25.0,1.8900000000000001,1.57125,322.0,1013,3912,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5820,1,11.76,24.59,1.38,1.85,23.0,1013,3886,3.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5821,1,18.79,31.64,0.016666666666666666,2.291666666666667,308.0,1013,4033,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5821,1,18.66,30.81,0.0,2.2,278.0,1013,4052,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5821,1,18.25,30.74,0.043333333333333335,1.8458333333333332,2.0,1013,4131,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5821,1,18.72,31.62,0.0,1.8833333333333333,346.0,1013,4235,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5821,3,18.9,32.17,0.07666666666666666,2.0708333333333337,320.0,1013,4198,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5821,3,20.66,31.9,0.21333333333333332,2.4916666666666667,313.0,1013,4035,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5821,3,20.71,31.39,0.13666666666666666,2.725,310.0,1013,3974,2.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5822,1,14.76,25.31,0.0,2.625,189.0,1013,4010,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5822,1,13.28,26.13,0.0,1.4458333333333333,119.0,1013,4149,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5822,1,14.2,27.65,0.0,1.7666666666666666,4.0,1013,4235,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5822,1,15.25,28.42,0.0,1.8333333333333335,266.0,1013,4203,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5822,3,16.2,27.24,0.023333333333333334,1.8458333333333332,346.0,1013,4045,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5822,1,16.01,28.14,0.0,1.7958333333333332,251.0,1013,3982,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5822,1,15.73,27.48,0.15333333333333332,1.7125,110.0,1013,3952,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5823,4,15.63,24.43,0.6100000000000001,2.5525,183.0,1013,3790,4.3,3472.33375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5823,3,16.31,27.78,0.07,1.93625,348.0,1013,4032,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5823,3,16.74,30.31,0.01,1.5125,352.0,1013,4090,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5823,3,17.76,30.34,0.22,1.6825,5.0,1013,4038,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5823,3,17.02,29.65,1.38,1.21125,175.0,1013,4013,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5823,3,17.67,29.04,3.05,1.3375,186.0,1013,3937,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5823,3,18.84,26.29,6.159999999999999,1.77,345.0,1013,3890,2.6,3628.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5824,3,18.96,32.04,0.0,1.9041666666666666,294.0,1013,3952,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5824,1,18.76,31.07,0.0,1.8375000000000001,326.0,1013,4038,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5824,1,18.82,31.13,0.0,1.5,332.0,1013,4125,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5824,1,19.2,32.1,0.0,1.5375,13.0,1013,4218,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5824,3,19.64,32.2,0.09666666666666666,1.5,320.0,1013,4130,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5824,3,21.01,32.09,0.36333333333333334,1.9458333333333333,328.0,1013,3972,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5824,3,21.36,31.54,0.4433333333333333,2.208333333333333,333.0,1013,3938,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5825,1,13.84,25.44,0.0,2.005,239.0,1013,4004,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5825,1,12.64,26.47,0.0,1.22875,135.0,1013,4145,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5825,1,13.84,27.85,0.0,1.5212500000000002,0.0,1013,4232,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5825,3,15.35,28.64,0.03,1.775,344.0,1013,4203,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5825,3,16.29,27.42,0.03,1.875,338.0,1013,4047,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5825,1,16.04,28.32,0.06,1.5575,331.0,1013,3965,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5825,1,15.48,27.64,0.51,1.4224999999999999,24.0,1013,3945,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5826,3,10.89,24.9,0.1,1.58,280.0,1013,3907,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5826,1,10.27,24.97,0.25,0.7375,224.0,1013,4061,1.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5826,1,11.25,25.27,2.1,0.6387499999999999,354.0,1013,4155,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5826,3,13.08,26.0,2.38,0.9375000000000001,315.0,1013,4135,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5826,3,14.35,23.44,2.2199999999999998,1.0825,328.0,1013,4008,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5826,3,13.93,24.71,2.0199999999999996,1.33375,326.0,1013,3906,3.0,3583.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5826,3,12.79,24.03,2.2199999999999998,1.57625,345.0,1013,3893,3.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5827,5,9.13,16.84,3.4699999999999998,1.645,9.0,1013,3248,3.8,3147.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5827,4,8.28,23.16,1.99,0.9712500000000001,298.0,1013,3729,2.2,3322.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5827,1,8.38,24.25,1.31,0.9037499999999999,209.0,1013,3831,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5827,3,9.91,22.87,2.8799999999999994,1.0325,341.0,1013,3821,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5827,4,10.53,22.42,5.79,1.09625,1.0,1013,3737,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5827,4,11.36,20.01,9.81,0.94125,28.0,1013,3668,3.8,3368.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5827,3,9.9,21.13,6.08,1.04875,32.0,1013,3678,3.4,3293.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5828,1,13.95,24.79,0.0,2.525,199.0,1013,4007,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5828,1,12.57,25.59,0.0,1.4375,123.0,1013,4147,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5828,1,13.51,27.07,0.0,1.7208333333333332,6.0,1013,4232,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5828,1,14.6,27.83,0.0033333333333333335,1.7999999999999998,271.0,1013,4200,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5828,3,15.55,26.72,0.03,1.8083333333333333,350.0,1013,4044,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5828,1,15.29,27.58,0.023333333333333334,1.7166666666666668,330.0,1013,3978,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5828,1,14.97,26.92,0.22666666666666668,1.6291666666666667,123.0,1013,3949,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5829,1,14.1,27.79,0.0,2.8112500000000002,245.0,1013,3830,7.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5829,1,14.3,29.21,0.02,1.56875,55.0,1013,4015,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5829,1,16.39,31.04,0.0,1.4875,52.0,1013,4097,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5829,1,17.04,32.52,0.05,1.42875,187.0,1013,4054,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5829,3,18.13,32.06,0.74,1.03,236.0,1013,3964,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5829,4,18.49,30.55,1.44,1.55375,66.0,1013,3884,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5829,3,19.18,29.11,0.9400000000000001,2.0075,42.0,1013,3831,3.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5830,3,13.64,28.87,0.0,3.5541666666666667,261.0,1013,3945,6.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5830,1,11.98,29.37,0.0,1.4958333333333331,266.0,1013,4055,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5830,1,13.06,29.97,0.0033333333333333335,1.6833333333333333,73.0,1013,4130,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5830,1,14.85,30.62,0.05333333333333333,1.5375,46.0,1013,4165,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5830,3,15.81,28.63,1.29,1.95,291.0,1013,4061,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5830,3,16.54,29.61,0.6433333333333333,2.8166666666666664,289.0,1013,3939,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5830,1,14.23,29.33,0.03,3.1958333333333333,305.0,1013,3924,5.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5831,3,18.29,29.5,0.03333333333333333,1.9958333333333336,269.0,1013,3859,3.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5831,1,17.14,28.43,0.02,1.6708333333333332,280.0,1013,4033,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5831,1,17.63,29.64,0.023333333333333334,1.5625,263.0,1013,4138,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5831,1,18.0,31.03,0.0033333333333333335,1.4625,280.0,1013,4140,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5831,3,19.06,30.55,0.2633333333333333,1.5499999999999998,288.0,1013,3993,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5831,3,20.03,30.8,0.5599999999999999,2.3166666666666664,316.0,1013,3903,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5831,3,20.33,29.9,1.0233333333333334,2.5416666666666665,29.0,1013,3879,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5832,1,11.87,24.32,0.0,1.50125,245.0,1013,3856,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5832,1,11.6,24.12,0.24,0.9125000000000001,71.0,1013,4041,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5832,1,12.62,25.02,0.21,0.9337500000000001,311.0,1013,4137,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5832,3,13.16,26.11,0.47,1.20875,295.0,1013,4112,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5832,3,15.08,24.5,1.09,1.3,284.0,1013,3978,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5832,3,13.92,24.18,1.58,1.5787499999999999,302.0,1013,3910,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5832,3,13.84,23.09,1.83,1.78875,319.0,1013,3871,3.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5833,3,13.42,26.93,0.0,1.97125,216.0,1013,3986,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5833,1,12.81,27.84,0.0,1.355,149.0,1013,4129,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5833,1,13.97,29.27,0.0,1.5325,22.0,1013,4209,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5833,3,15.42,29.93,0.08,1.6824999999999999,353.0,1013,4178,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5833,3,16.14,28.69,0.1,1.6825,291.0,1013,4033,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5833,1,15.42,29.68,0.35,1.49125,337.0,1013,3952,3.7,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5833,1,15.22,28.98,0.64,1.49875,109.0,1013,3934,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5834,3,13.11,27.89,0.0,2.3041666666666663,192.0,1013,3966,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5834,1,12.33,28.75,0.0,1.3,169.0,1013,4110,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5834,1,13.72,30.32,0.07666666666666666,1.4625,274.0,1013,4184,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5834,3,15.15,30.95,0.27,1.45,65.0,1013,4147,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5834,3,15.69,29.62,0.15000000000000002,1.375,283.0,1013,4014,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5834,1,14.82,30.71,0.2966666666666667,1.545833333333333,255.0,1013,3948,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5834,1,14.74,30.02,0.19666666666666666,1.8083333333333336,96.0,1013,3915,4.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5835,4,16.53,22.44,2.08,2.8125,61.0,1013,3763,4.7,3414.79125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5835,3,15.34,25.91,0.060000000000000005,1.48875,75.0,1013,4019,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5835,3,16.98,28.32,0.05,1.16625,62.0,1013,4063,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5835,3,17.78,28.92,0.31,1.04125,66.0,1013,4011,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5835,3,17.8,27.87,0.25,0.605,192.0,1013,3984,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5835,5,18.9,25.48,10.75,1.105,77.0,1013,3894,2.1,3584.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5835,4,18.76,25.45,5.1899999999999995,1.59625,70.0,1013,3868,2.6,3542.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5836,1,15.07,28.06,0.04,3.5208333333333335,245.0,1013,3962,7.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5836,1,13.87,30.17,0.0,1.625,263.0,1013,4090,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5836,1,14.8,31.74,0.006666666666666667,1.8875,62.0,1013,4170,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5836,3,16.79,32.03,0.06666666666666667,1.9333333333333331,55.0,1013,4181,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5836,4,17.71,30.19,0.16666666666666666,1.9208333333333334,256.0,1013,4069,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5836,3,17.74,30.76,0.3466666666666667,2.808333333333333,265.0,1013,3947,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5836,1,16.05,30.54,0.01,3.729166666666666,312.0,1013,3948,6.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5837,1,19.36,33.14,0.07,1.655,320.0,1013,4024,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5837,1,19.43,32.78,0.0,1.36125,314.0,1013,4048,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5837,1,19.18,32.53,0.21,1.4375,353.0,1013,4135,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5837,1,19.93,33.11,0.0,1.69125,5.0,1013,4229,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5837,3,20.09,33.59,0.36,1.68625,345.0,1013,4186,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5837,3,22.1,32.22,0.9299999999999999,1.88625,348.0,1013,4035,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5837,3,21.7,32.44,0.65,2.0700000000000003,346.0,1013,3972,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5838,4,18.9,25.89,4.720000000000001,3.61,91.0,1013,3691,7.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5838,3,17.04,29.85,0.0,1.05375,93.0,1013,3995,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5838,3,18.54,32.24,0.0,1.0775000000000001,79.0,1013,4053,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5838,3,20.11,33.43,0.03,0.98375,86.0,1013,4000,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5838,4,21.21,33.12,0.29000000000000004,0.9712500000000001,71.0,1013,3944,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5838,4,21.99,29.23,3.41,1.875,82.0,1013,3862,3.5,3548.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5838,5,21.68,29.06,11.2,1.71375,88.0,1013,3832,3.8,3492.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5839,4,17.37,20.27,3.0999999999999996,1.38375,42.0,1013,3859,2.6,3488.33375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5839,4,16.31,23.93,0.52,1.5150000000000001,302.0,1013,4059,3.3,3726.02125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5839,3,15.41,27.33,0.05,1.25,310.0,1013,4101,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5839,3,16.41,27.8,0.47,1.40375,277.0,1013,4045,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5839,3,16.86,27.64,0.5900000000000001,1.29,337.0,1013,4041,2.9,3714.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5839,4,17.69,24.82,3.52,0.88,320.0,1013,4012,1.9,3722.1675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5839,4,18.6,22.98,5.9799999999999995,1.0875,4.0,1013,3972,1.6,3647.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5840,3,14.88,30.59,0.24,1.27125,271.0,1013,3891,3.9,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5840,1,14.83,30.53,0.73,0.6749999999999999,200.0,1013,4049,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5840,1,15.63,30.93,1.98,0.5425,350.0,1013,4149,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5840,3,16.74,31.71,2.13,1.0550000000000002,325.0,1013,4127,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5840,3,18.11,29.53,2.54,0.99875,317.0,1013,3997,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5840,3,17.46,30.21,2.98,1.2475,321.0,1013,3906,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5840,3,16.77,29.71,3.28,1.4037499999999998,346.0,1013,3885,3.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5841,3,14.87,28.76,0.02,2.10125,273.0,1013,3979,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5841,1,14.94,30.06,0.0,1.5875,243.0,1013,4090,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5841,1,15.89,30.97,0.01,1.75,50.0,1013,4169,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5841,1,16.75,31.02,0.04,1.7825000000000002,274.0,1013,4199,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5841,3,17.42,29.06,0.27,1.5,349.0,1013,4105,3.9,3690.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5841,3,17.91,29.52,0.38999999999999996,1.90875,338.0,1013,3976,4.1,3614.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5841,1,16.52,30.25,0.8700000000000001,2.2800000000000002,12.0,1013,3958,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5842,1,15.66,28.23,0.0,2.8291666666666666,334.0,1013,4116,7.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5842,1,16.05,29.12,0.0,1.7625,317.0,1013,4142,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5842,1,15.35,28.28,0.0,1.525,322.0,1013,4258,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5842,1,15.44,28.34,0.0,2.0166666666666666,329.0,1013,4355,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5842,1,16.68,28.49,0.0,2.4958333333333336,334.0,1013,4312,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5842,3,17.91,28.41,0.023333333333333334,2.4208333333333334,335.0,1013,4139,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5842,3,17.43,27.93,0.4633333333333333,1.916666666666667,331.0,1013,4021,4.0,3561.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5843,3,16.52,29.77,0.0,1.61375,246.0,1013,3845,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5843,1,14.86,29.63,0.18000000000000002,1.0975,76.0,1013,4035,1.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5843,1,16.23,30.82,0.06,1.055,192.0,1013,4128,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5843,3,16.76,32.13,0.26,1.195,281.0,1013,4109,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5843,3,19.15,30.77,0.8200000000000001,1.28375,259.0,1013,3980,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5843,3,18.12,30.07,1.3,1.6462500000000002,265.0,1013,3905,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5843,3,18.45,28.45,1.87,1.8837499999999998,294.0,1013,3868,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5844,1,14.65,25.88,0.0,3.2874999999999996,333.0,1013,4124,8.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5844,1,15.35,26.73,0.0,1.8666666666666667,326.0,1013,4131,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5844,1,14.74,26.16,0.0,1.4125,335.0,1013,4229,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5844,1,14.81,26.25,0.0,2.0,336.0,1013,4321,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5844,1,16.22,26.69,0.006666666666666667,2.591666666666667,333.0,1013,4287,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5844,3,16.76,26.57,0.0,2.541666666666667,338.0,1013,4142,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5844,3,16.18,26.07,0.26333333333333336,1.9041666666666668,336.0,1013,4027,5.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5845,3,13.61,22.58,0.79,1.8875,124.0,1013,3797,3.5,3476.22875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5845,3,13.9,25.25,0.09,1.6800000000000002,332.0,1013,4028,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5845,1,14.94,27.13,0.13,1.24375,47.0,1013,4083,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5845,1,15.37,26.85,0.6,1.4249999999999998,78.0,1013,4033,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5845,3,15.07,26.42,1.82,0.98625,204.0,1013,3999,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5845,3,16.02,24.74,3.37,1.1875,114.0,1013,3928,2.6,3613.9175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5845,3,16.43,23.99,3.65,1.5725,66.0,1013,3880,2.8,3582.91625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5846,8,18.02,21.22,3.92,2.35,346.0,1013,3899,3.2,3510.77,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5846,4,16.99,24.57,0.82,1.36875,314.0,1013,4070,2.8,3748.98,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5846,4,18.37,27.98,0.08,1.40375,317.0,1013,4116,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5846,3,18.66,28.23,0.59,1.4125,295.0,1013,4059,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5846,3,18.67,27.66,0.9200000000000002,1.25875,321.0,1013,4047,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5846,3,19.04,25.76,3.52,1.0825,324.0,1013,3999,2.4,3698.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5846,4,19.59,23.25,10.17,1.2374999999999998,342.0,1013,3951,2.6,3642.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5847,3,18.02,30.77,0.0,1.3916666666666666,254.0,1013,3947,2.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5847,1,19.21,30.4,0.0,1.2833333333333334,36.0,1013,4005,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5847,1,18.49,30.58,0.0,1.6458333333333333,0.0,1013,4110,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5847,1,18.26,31.17,0.0,1.7291666666666665,339.0,1013,4190,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5847,3,18.75,31.16,0.0,1.6333333333333333,339.0,1013,4125,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5847,3,19.57,31.31,0.0,2.0749999999999997,335.0,1013,3994,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5847,3,19.58,30.49,0.02666666666666667,2.145833333333333,91.0,1013,3922,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5848,8,19.66,23.81,8.55,2.79,103.0,1013,3584,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5848,3,16.68,28.65,0.04,0.9500000000000001,83.0,1013,3938,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5848,1,17.65,31.15,0.0,0.80875,70.0,1013,4007,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5848,3,19.46,32.21,0.07,0.925,78.0,1013,3965,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5848,3,21.18,31.85,0.35000000000000003,0.8125,62.0,1013,3912,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5848,4,21.82,28.55,7.15,1.6949999999999998,94.0,1013,3835,2.5,3524.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5848,4,21.39,28.5,3.5100000000000002,1.6625,90.0,1013,3811,2.3,3455.41625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5849,3,13.68,27.94,0.0,2.3583333333333334,191.0,1013,3983,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5849,1,12.63,28.8,0.0,1.4500000000000002,140.0,1013,4126,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5849,1,13.94,30.35,0.0033333333333333335,1.6,39.0,1013,4204,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5849,3,15.38,31.14,0.07,1.6458333333333333,11.0,1013,4170,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5849,3,15.98,29.82,0.1,1.5583333333333333,277.0,1013,4029,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5849,1,15.29,30.81,0.20333333333333334,1.5416666666666667,90.0,1013,3957,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5849,1,15.27,30.12,0.3933333333333333,1.6333333333333333,103.0,1013,3932,3.5,null,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5850,1,14.55,26.56,0.02,2.25375,290.0,1013,3990,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5850,1,15.63,27.67,0.0,1.6412499999999999,336.0,1013,4086,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5850,1,16.18,28.15,0.1,1.4962499999999999,11.0,1013,4179,3.6,3758.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5850,1,16.97,28.44,0.06,1.73375,27.0,1013,4210,4.2,3734.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5850,3,17.6,27.14,0.28,1.7575,352.0,1013,4130,3.6,3709.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5850,3,17.92,27.08,0.39,1.8175000000000001,349.0,1013,3992,4.3,3666.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5850,1,16.6,27.17,1.8800000000000001,1.90375,314.0,1013,3966,4.2,3617.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5851,1,15.41,28.43,0.0,2.0083333333333333,272.0,1013,4002,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5851,1,14.61,29.84,0.0,1.4124999999999999,112.0,1013,4144,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5851,1,16.01,31.36,0.0,1.7041666666666666,355.0,1013,4233,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5851,3,17.78,32.23,0.05,1.9708333333333334,339.0,1013,4208,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5851,3,18.69,30.61,0.013333333333333334,1.9458333333333333,334.0,1013,4059,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5851,3,18.51,31.56,0.11999999999999998,1.8583333333333334,327.0,1013,3957,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5851,3,17.91,31.07,0.36333333333333334,1.7291666666666665,345.0,1013,3945,4.5,null,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5852,1,14.32,28.04,0.0,2.2,151.0,1013,4006,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5852,1,14.72,28.99,0.0033333333333333335,1.8458333333333334,337.0,1013,4127,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5852,1,15.9,30.65,0.0,2.0708333333333333,348.0,1013,4195,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5852,3,16.39,31.43,0.0,2.225,345.0,1013,4144,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5852,3,17.16,31.13,0.016666666666666666,2.3791666666666664,327.0,1013,4026,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5852,1,16.42,30.95,0.27666666666666667,2.091666666666667,331.0,1013,3979,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5852,3,17.16,30.24,0.09333333333333334,2.9166666666666665,29.0,1013,3929,5.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5854,3,13.93,26.85,0.0,2.0625,275.0,1013,3943,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5854,1,12.3,26.95,0.0,0.85,305.0,1013,4088,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5854,1,12.98,27.7,0.61,0.9450000000000001,60.0,1013,4159,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5854,3,14.43,28.31,0.95,0.45125000000000004,318.0,1013,4158,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5854,3,16.27,26.27,1.1300000000000001,0.90375,309.0,1013,4038,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5854,3,16.56,27.71,1.18,1.6825,304.0,1013,3923,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5854,1,15.12,26.89,0.41,2.29125,336.0,1013,3919,4.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5855,1,15.42,33.09,0.0,1.770833333333333,30.0,1013,4151,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5855,1,16.11,33.23,0.0,1.4874999999999998,27.0,1013,4240,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5855,1,16.67,33.11,0.0,1.7666666666666668,338.0,1013,4364,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5855,1,16.12,33.08,0.0,2.020833333333333,64.0,1013,4426,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5855,3,15.98,33.14,0.0,2.3291666666666666,55.0,1013,4315,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5855,3,17.63,32.6,0.0,2.5,50.0,1013,4132,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5855,1,17.95,32.52,0.11666666666666667,1.9458333333333333,38.0,1013,4054,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5856,3,15.07,25.8,0.013333333333333334,2.0583333333333336,239.0,1013,3981,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5856,1,13.74,27.07,0.006666666666666667,1.2916666666666665,38.0,1013,4120,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5856,1,13.4,28.52,0.0,1.5416666666666665,222.0,1013,4202,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5856,1,15.57,29.08,0.030000000000000002,1.5958333333333334,231.0,1013,4193,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5856,3,16.65,27.76,0.08,1.4000000000000001,258.0,1013,4069,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5856,3,16.47,28.28,0.99,1.6916666666666664,262.0,1013,3947,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5856,1,15.34,28.12,0.16666666666666666,1.8833333333333333,334.0,1013,3949,4.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5857,3,16.84,29.41,0.16999999999999998,1.27875,282.0,1013,3860,2.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5857,1,15.79,28.69,0.16,1.1375,57.0,1013,4042,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5857,1,16.46,29.52,0.31,1.2075,301.0,1013,4140,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5857,3,17.45,30.69,0.21000000000000002,1.2225000000000001,302.0,1013,4130,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5857,3,18.95,28.58,1.51,1.1875,309.0,1013,3989,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5857,3,18.84,28.77,2.67,1.4537499999999999,309.0,1013,3904,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5857,3,18.55,28.19,2.7899999999999996,1.75875,321.0,1013,3880,3.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5858,3,16.32,29.5,0.16,1.2925,279.0,1013,3865,3.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5858,1,15.69,29.02,0.25,1.15375,71.0,1013,4045,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5858,1,16.36,29.67,0.6799999999999999,1.15875,307.0,1013,4142,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5858,3,17.44,30.67,0.6,1.305,310.0,1013,4127,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5858,3,18.98,28.18,1.9000000000000001,1.16625,311.0,1013,3990,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5858,1,18.53,28.47,3.09,1.4075,309.0,1013,3904,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5858,3,17.95,27.98,3.07,1.59375,327.0,1013,3881,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5859,3,15.84,30.66,0.0,1.9725000000000001,305.0,1013,3943,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5859,1,15.5,30.21,0.06,1.28375,315.0,1013,4037,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5859,1,15.62,30.05,0.07,1.62125,92.0,1013,4122,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5859,1,16.03,30.69,0.0,1.655,57.0,1013,4206,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5859,3,16.5,30.52,0.81,1.3987500000000002,310.0,1013,4105,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5859,3,18.14,29.58,1.7100000000000002,1.6487500000000002,327.0,1013,3965,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5859,3,17.76,30.14,0.57,1.7487499999999998,36.0,1013,3930,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5860,3,13.83,27.73,0.0,2.6958333333333333,174.0,1013,3978,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5860,1,12.54,28.62,0.0,1.2625,238.0,1013,4119,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5860,1,14.04,30.35,0.006666666666666667,1.2416666666666667,73.0,1013,4193,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5860,3,15.35,31.2,0.08333333333333333,1.4166666666666665,254.0,1013,4153,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5860,3,16.04,29.52,0.08666666666666667,1.4083333333333332,34.0,1013,4019,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5860,1,15.26,30.81,0.05333333333333334,1.675,144.0,1013,3963,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5860,1,15.52,30.15,0.11333333333333331,1.8458333333333334,126.0,1013,3923,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5861,1,14.59,31.98,0.0,1.9958333333333336,2.0,1013,4142,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5861,1,15.5,32.33,0.0,1.6916666666666667,360.0,1013,4220,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5861,1,15.94,31.83,0.0,1.8333333333333333,36.0,1013,4342,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5861,1,15.29,31.54,0.0,2.0500000000000003,25.0,1013,4418,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5861,3,14.94,31.47,0.0,2.2416666666666663,32.0,1013,4326,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5861,3,16.43,31.23,0.08,2.2333333333333334,31.0,1013,4145,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5861,1,17.43,31.18,0.3233333333333333,1.9916666666666667,19.0,1013,4040,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5862,3,15.46,30.48,0.013333333333333334,2.0541666666666667,268.0,1013,3976,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5862,1,16.43,32.01,0.0,1.2666666666666666,261.0,1013,4100,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5862,1,17.3,33.12,0.0033333333333333335,1.4208333333333334,40.0,1013,4191,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5862,3,18.81,33.38,0.026666666666666665,1.4458333333333333,34.0,1013,4196,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5862,3,19.31,31.53,0.02666666666666667,1.275,269.0,1013,4094,3.2,3661.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5862,3,19.16,32.17,0.3566666666666667,1.7541666666666667,289.0,1013,3962,4.2,3618.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5862,1,17.84,32.59,0.04,2.4208333333333334,17.0,1013,3959,4.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5863,1,16.68,29.52,0.02666666666666667,2.779166666666667,241.0,1013,3970,6.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5863,1,16.29,31.6,0.0,1.5333333333333332,240.0,1013,4101,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5863,1,16.88,33.02,0.0033333333333333335,1.9000000000000001,266.0,1013,4186,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5863,3,18.65,33.27,0.013333333333333334,1.9041666666666668,48.0,1013,4188,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5863,3,19.78,31.12,0.023333333333333334,1.7874999999999999,256.0,1013,4081,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5863,3,19.4,32.08,0.24666666666666665,2.4166666666666665,261.0,1013,3953,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5863,1,18.14,32.29,0.0,3.3083333333333336,19.0,1013,3957,5.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5864,1,10.83,24.41,0.05,1.48875,285.0,1013,3920,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5864,1,9.98,24.46,0.11,0.8825000000000001,233.0,1013,4075,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5864,1,10.83,24.7,1.6700000000000002,0.7675000000000001,353.0,1013,4157,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5864,3,12.85,25.47,2.03,0.9675,320.0,1013,4134,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5864,3,14.14,22.83,2.0,1.0787499999999999,315.0,1013,3997,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5864,1,13.77,24.17,1.94,1.4325,328.0,1013,3907,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5864,3,12.57,23.39,2.0399999999999996,1.6075,344.0,1013,3895,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5865,3,15.74,30.39,0.01,2.425,271.0,1013,3969,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5865,1,15.45,31.98,0.0,1.25875,228.0,1013,4109,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5865,1,16.12,33.46,0.2,1.4625,228.0,1013,4186,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5865,3,18.4,33.89,0.31,1.3687500000000001,24.0,1013,4182,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5865,3,19.01,31.49,0.26,1.4875,269.0,1013,4062,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5865,3,18.71,32.91,0.9400000000000001,1.8075,271.0,1013,3942,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5865,1,17.64,32.88,0.04,2.42875,5.0,1013,3945,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5866,3,16.96,29.5,0.15000000000000002,1.4825,290.0,1013,3875,2.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5866,1,15.39,28.65,0.12000000000000001,1.19375,194.0,1013,4048,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5866,1,16.27,29.47,0.36,1.21125,307.0,1013,4143,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5866,1,17.46,30.68,0.26,1.30375,295.0,1013,4140,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5866,3,18.84,28.49,1.7,1.2375,308.0,1013,4000,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5866,3,19.14,28.48,2.9,1.6075,314.0,1013,3907,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5866,3,18.7,27.63,3.5199999999999996,1.8800000000000001,325.0,1013,3887,3.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5867,3,15.6,30.66,0.0,1.7750000000000001,236.0,1013,3980,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5867,1,15.72,31.67,0.0,0.97875,46.0,1013,4123,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5867,1,16.78,33.03,0.0,1.1625,36.0,1013,4195,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5867,3,18.59,33.67,1.08,1.14,236.0,1013,4182,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5867,3,19.51,31.89,0.25,1.19125,241.0,1013,4050,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5867,3,19.02,33.23,1.0,1.4575,331.0,1013,3939,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5867,1,18.09,32.64,0.55,1.4925,11.0,1013,3934,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5868,1,14.96,27.42,0.0,2.104166666666667,230.0,1013,4003,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5868,1,14.08,28.85,0.0,1.5625,204.0,1013,4144,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5868,1,15.28,30.37,0.0,1.8375,357.0,1013,4235,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5868,3,16.94,31.26,0.030000000000000002,2.1416666666666666,339.0,1013,4212,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5868,3,17.92,29.69,0.0033333333333333335,1.9708333333333332,333.0,1013,4064,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5868,3,17.78,30.53,0.09666666666666666,2.0250000000000004,324.0,1013,3959,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5868,3,17.27,30.08,0.22666666666666666,1.9291666666666667,346.0,1013,3947,5.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5869,1,13.89,27.73,0.0,1.575,286.0,1013,3933,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5869,1,12.4,27.57,0.01,0.9775,142.0,1013,4085,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5869,1,13.12,28.05,1.01,0.95875,2.0,1013,4160,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5869,3,14.86,28.88,1.34,0.915,315.0,1013,4144,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5869,3,16.47,26.48,1.46,0.98125,326.0,1013,4007,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5869,1,16.48,27.9,1.6700000000000002,1.5950000000000002,322.0,1013,3914,3.3,3597.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5869,1,15.22,27.0,1.32,1.94625,342.0,1013,3905,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5870,4,17.09,21.37,2.0500000000000003,1.6400000000000001,2.0,1013,3905,2.5,3575.16625,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5870,4,16.73,25.22,0.39,1.58375,283.0,1013,4069,3.8,3737.85375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5870,3,15.9,27.93,0.04,1.34125,307.0,1013,4112,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5870,1,16.71,28.37,0.27999999999999997,1.5662500000000001,288.0,1013,4057,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5870,1,16.7,28.16,0.4,1.4125,293.0,1013,4047,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5870,3,17.12,25.64,1.98,1.03625,316.0,1013,4018,2.4,3718.23,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5870,4,18.36,23.82,4.369999999999999,1.2737500000000002,4.0,1013,3972,2.0,3642.52125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5871,3,15.28,27.8,0.02,1.8112499999999998,93.0,1013,3882,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5871,1,13.98,26.63,0.02,1.35,307.0,1013,4048,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5871,1,14.79,27.57,0.11000000000000001,1.55125,312.0,1013,4144,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5871,1,15.72,28.87,0.12000000000000001,1.555,283.0,1013,4152,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5871,3,16.87,27.57,0.92,1.355,304.0,1013,4005,2.1,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5871,3,17.47,27.24,2.85,1.8199999999999998,324.0,1013,3912,3.0,3598.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5871,3,16.94,25.97,3.16,2.19125,334.0,1013,3889,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5872,1,13.38,27.68,0.0,1.7375000000000003,103.0,1013,4008,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5872,1,13.99,28.41,0.0,1.6833333333333336,14.0,1013,4123,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5872,1,14.53,30.02,0.0,1.7333333333333334,360.0,1013,4188,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5872,3,14.95,30.78,0.0,1.833333333333333,355.0,1013,4134,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5872,1,15.59,30.5,0.0,1.9541666666666666,283.0,1013,4035,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5872,1,15.31,30.35,0.24666666666666665,1.8250000000000002,339.0,1013,3982,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5872,3,16.45,29.79,0.016666666666666666,2.6,43.0,1013,3922,4.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5873,1,15.8,28.49,0.0,2.5958333333333337,343.0,1013,4113,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5873,1,16.83,29.37,0.0,1.6333333333333333,337.0,1013,4141,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5873,1,16.64,28.95,0.0,1.3541666666666665,338.0,1013,4250,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5873,1,16.48,28.65,0.0,1.9416666666666667,335.0,1013,4340,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5873,1,17.44,28.6,0.0,2.4625000000000004,343.0,1013,4296,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5873,3,18.36,28.25,0.0,2.45,335.0,1013,4129,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5873,3,17.54,28.12,0.20666666666666667,1.7958333333333332,335.0,1013,4018,3.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5874,4,13.73,19.84,1.09,2.50875,210.0,1013,3824,5.2,3481.73,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5874,3,13.72,22.84,0.13,1.99125,329.0,1013,4041,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5874,3,14.08,25.5,0.0,1.6037499999999998,330.0,1013,4097,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5874,3,15.33,26.02,0.18,1.52,197.0,1013,4043,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5874,3,15.14,25.58,1.92,1.09875,212.0,1013,4025,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5874,3,15.66,24.06,4.79,1.2625,216.0,1013,3956,2.8,3646.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5874,4,17.0,22.68,10.26,1.86125,332.0,1013,3907,2.9,3616.77125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5875,4,14.65,22.36,1.6400000000000001,2.97625,348.0,1013,3904,5.4,3550.6237499999997,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5875,4,14.65,25.0,0.33000000000000007,2.45375,327.0,1013,4065,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5875,3,15.22,27.97,0.02,1.845,336.0,1013,4113,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5875,1,15.31,27.71,0.27,1.5875,333.0,1013,4056,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5875,3,15.4,27.34,0.99,1.37375,310.0,1013,4038,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5875,3,16.35,25.35,3.19,1.72625,319.0,1013,3976,3.2,3670.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5875,4,17.81,23.85,9.55,2.34375,334.0,1013,3926,3.9,3639.1875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5876,4,17.26,21.64,2.1399999999999997,1.6724999999999999,355.0,1013,3908,2.6,3562.08375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5876,4,16.74,25.43,0.43,1.55,284.0,1013,4069,3.7,3737.79125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5876,3,16.38,28.09,0.04,1.3375,307.0,1013,4114,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5876,1,17.11,28.51,0.31,1.59125,271.0,1013,4059,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5876,1,17.02,28.28,0.4,1.3825,293.0,1013,4048,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5876,3,17.37,25.96,1.9799999999999998,1.0374999999999999,314.0,1013,4017,2.3,3716.645,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5876,4,18.41,24.0,4.3100000000000005,1.2475,1.0,1013,3970,2.0,3640.22875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5877,3,15.24,28.68,0.0,1.74625,274.0,1013,3890,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5877,1,13.92,27.44,0.0,1.3825,327.0,1013,4049,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5877,1,14.63,28.4,0.06,1.61375,134.0,1013,4140,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5877,1,15.53,29.64,0.05,1.5725,303.0,1013,4158,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5877,3,16.65,28.98,0.38,1.3312499999999998,267.0,1013,4014,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5877,3,17.51,28.38,2.08,1.8675000000000002,312.0,1013,3917,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5877,3,17.01,27.08,2.23,2.3137499999999998,322.0,1013,3893,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5878,1,19.63,31.23,0.0,3.095833333333333,320.0,1013,4112,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5878,1,20.45,30.47,0.0,2.4875,310.0,1013,4112,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5878,1,19.51,29.65,0.0,2.083333333333333,324.0,1013,4199,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5878,1,20.14,30.69,0.0,2.283333333333333,315.0,1013,4280,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5878,1,21.64,31.69,0.0,2.620833333333333,317.0,1013,4251,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5878,3,22.7,31.68,0.006666666666666667,2.691666666666667,320.0,1013,4124,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5878,3,21.9,30.69,0.2,2.25,313.0,1013,4019,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5879,1,14.38,29.52,0.0,2.354166666666667,338.0,1013,4111,6.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5879,1,14.37,30.4,0.0,1.2041666666666666,318.0,1013,4139,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5879,1,14.15,30.09,0.0,0.9958333333333333,326.0,1013,4260,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5879,1,14.15,29.79,0.0,1.3541666666666665,339.0,1013,4360,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5879,3,14.6,29.73,0.0,1.7,351.0,1013,4307,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5879,3,15.91,29.69,0.02,1.5916666666666668,350.0,1013,4127,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5879,3,15.76,28.9,0.8866666666666666,1.2166666666666668,342.0,1013,4010,3.0,3511.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5880,3,14.73,29.03,0.0,2.17,244.0,1013,3946,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5880,1,13.49,29.44,0.0,0.7925,268.0,1013,4091,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5880,1,14.33,30.1,1.08,0.72,35.0,1013,4163,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5880,3,16.13,30.51,2.0,0.90375,312.0,1013,4154,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5880,3,17.66,28.32,1.07,1.1425,256.0,1013,4030,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5880,3,17.33,30.21,1.54,1.515,328.0,1013,3913,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5880,1,16.01,29.45,0.45,2.1125000000000003,342.0,1013,3907,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5881,4,16.1,22.6,1.46,2.3674999999999997,198.0,1013,3826,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5881,4,16.44,26.75,0.19,1.6487500000000002,321.0,1013,4042,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5881,3,17.54,29.56,0.0,1.225,325.0,1013,4094,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5881,3,18.96,30.23,0.26,1.16625,289.0,1013,4038,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5881,3,18.11,28.8,2.4499999999999997,0.91375,237.0,1013,4021,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5881,5,18.78,27.01,6.05,1.0462500000000001,304.0,1013,3953,2.0,3635.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5881,8,19.72,24.97,11.46,1.545,328.0,1013,3910,2.2,3611.9575,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5882,1,14.15,28.14,0.01,1.64625,149.0,1013,3887,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5882,1,14.22,29.94,0.0,1.4575,76.0,1013,4052,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5882,1,15.47,31.59,0.0,1.5225,62.0,1013,4111,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5882,1,16.23,32.04,0.02,1.545,44.0,1013,4062,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5882,1,15.88,31.81,0.0,1.42125,73.0,1013,4013,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5882,3,17.02,31.0,0.8600000000000001,1.68875,76.0,1013,3946,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5882,3,18.14,29.55,1.06,2.07125,71.0,1013,3882,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5883,3,15.77,27.63,0.02,2.2666666666666666,247.0,1013,3974,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5883,1,14.55,29.06,0.01,1.2708333333333335,43.0,1013,4113,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5883,1,14.45,30.48,0.11333333333333334,1.5541666666666667,67.0,1013,4193,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5883,3,16.71,30.92,0.18,1.5375,29.0,1013,4188,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5883,3,17.79,29.09,0.15666666666666668,1.4541666666666666,258.0,1013,4068,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5883,3,17.46,30.02,0.8599999999999999,1.7874999999999999,258.0,1013,3946,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5883,1,16.37,29.96,0.060000000000000005,2.2375,334.0,1013,3949,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5884,3,15.41,25.16,0.8599999999999999,1.895,121.0,1013,3791,3.2,3470.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5884,3,15.57,28.13,0.09999999999999999,1.595,52.0,1013,4026,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5884,1,16.94,30.0,0.14,1.19125,51.0,1013,4081,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5884,1,17.33,29.69,0.55,1.34125,77.0,1013,4030,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5884,3,16.73,28.9,1.91,0.86625,163.0,1013,3997,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5884,3,17.96,26.86,3.8600000000000003,1.1025,108.0,1013,3925,2.3,3608.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5884,3,18.25,26.26,3.7899999999999996,1.51875,69.0,1013,3878,2.6,3580.64625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5885,3,15.91,25.92,0.19999999999999998,1.8958333333333333,37.0,1013,4022,3.8,3653.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5885,3,18.06,27.25,0.03,1.7375,296.0,1013,4114,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5885,1,17.82,29.16,0.07666666666666667,1.8833333333333333,333.0,1013,4158,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5885,1,17.83,29.24,0.11000000000000001,2.345833333333333,301.0,1013,4109,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5885,1,17.22,29.23,0.05,1.7916666666666665,326.0,1013,4080,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5885,1,18.29,28.38,0.6966666666666667,1.7875,12.0,1013,4044,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5885,1,19.37,27.82,0.8266666666666667,2.5541666666666667,30.0,1013,3993,4.1,3678.020833333333,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5886,4,15.08,22.22,0.65,2.59,203.0,1013,3790,4.9,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5886,4,15.5,25.76,0.09,1.70875,334.0,1013,4031,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5886,3,16.1,28.53,0.0,1.3925,338.0,1013,4089,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5886,3,17.57,29.15,0.3,1.4337499999999999,163.0,1013,4037,3.4,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5886,3,16.96,28.16,1.9,1.01375,198.0,1013,4018,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5886,5,17.65,26.92,5.1800000000000015,1.11625,205.0,1013,3942,2.4,3628.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5886,4,18.69,24.79,11.7,1.63625,317.0,1013,3899,2.4,3616.23,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5887,3,15.06,30.3,0.0,3.075,292.0,1013,3915,8.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5887,1,14.19,29.67,0.0,1.6625,285.0,1013,4040,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5887,1,15.03,29.86,0.0,1.8458333333333334,51.0,1013,4129,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5887,1,15.98,30.84,0.0,1.675,336.0,1013,4182,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5887,3,16.88,30.46,0.7933333333333334,1.9458333333333333,283.0,1013,4050,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5887,3,18.55,30.15,1.0633333333333332,2.6041666666666665,288.0,1013,3927,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5887,1,16.42,29.73,0.7366666666666666,2.729166666666667,292.0,1013,3907,5.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5888,4,16.99,23.98,0.5499999999999999,2.6175,198.0,1013,3769,5.1,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5888,4,17.39,28.1,0.06999999999999999,1.325,5.0,1013,4024,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5888,3,18.52,31.05,0.0,1.06875,350.0,1013,4078,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5888,3,20.35,31.85,0.35,1.0925,116.0,1013,4024,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5888,3,19.38,30.24,2.44,0.825,216.0,1013,4005,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5888,4,20.24,28.72,3.27,0.875,217.0,1013,3927,2.1,3610.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5888,5,20.94,26.4,13.759999999999998,1.3375,326.0,1013,3891,2.1,3595.3737499999997,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5889,4,19.13,23.73,10.680000000000001,3.12125,113.0,1013,3605,7.5,3281.10375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5889,4,17.31,28.38,0.060000000000000005,1.0862500000000002,75.0,1013,3957,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5889,1,18.2,31.01,0.0,1.0887499999999999,58.0,1013,4013,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5889,3,19.77,32.21,0.01,0.90375,71.0,1013,3965,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5889,3,21.41,31.32,0.9600000000000001,0.9737500000000001,254.0,1013,3919,2.2,3588.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5889,4,21.63,28.89,3.42,2.04125,88.0,1013,3847,3.4,3531.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5889,5,21.81,28.78,3.98,2.25875,85.0,1013,3835,3.1,3458.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5890,4,17.34,22.44,2.69,2.0374999999999996,10.0,1013,3830,3.5,3453.54125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5890,4,16.69,26.65,0.43,1.1412499999999999,320.0,1013,4045,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5890,3,18.24,29.61,0.0,0.815,313.0,1013,4088,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5890,3,20.3,30.3,0.46,0.745,305.0,1013,4032,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5890,3,19.26,28.63,2.7300000000000004,0.6749999999999999,251.0,1013,4025,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5890,4,19.91,27.0,2.98,0.8425,261.0,1013,3950,1.6,3641.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5890,10,20.37,25.08,24.17,1.16375,297.0,1013,3919,2.1,3620.77125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5891,4,15.35,20.33,3.53,2.21375,353.0,1013,3855,4.0,3493.48,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5891,4,14.92,23.84,0.5700000000000001,1.4275,321.0,1013,4054,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5891,3,16.09,26.69,0.01,1.0025,320.0,1013,4097,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5891,3,17.65,27.4,0.45,0.88125,298.0,1013,4039,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5891,3,17.35,26.36,2.49,0.78,268.0,1013,4029,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5891,5,17.92,24.69,6.95,1.0325000000000002,290.0,1013,3958,1.8,3647.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5891,4,18.58,23.19,17.5,1.3675,340.0,1013,3922,2.6,3618.33375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5892,4,15.55,20.8,2.55,2.1525,339.0,1013,3826,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5892,4,15.29,24.48,0.38,1.3912499999999999,318.0,1013,4044,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5892,3,16.39,27.27,0.0,1.02,321.0,1013,4095,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5892,3,18.21,28.1,0.33000000000000007,0.905,292.0,1013,4038,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5892,3,17.73,26.85,2.73,0.7424999999999999,253.0,1013,4024,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5892,5,18.29,25.31,7.16,0.8975,258.0,1013,3958,1.7,3640.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5892,4,18.96,23.64,15.52,1.33,301.0,1013,3916,2.3,3616.45875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5893,8,10.36,21.72,2.12,1.98,19.0,1013,3153,4.5,2905.355,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5893,4,11.02,26.83,2.05,1.02,228.0,1013,3662,3.4,3288.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5893,1,10.11,28.67,1.35,0.88375,31.0,1013,3786,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5893,3,11.6,26.8,4.54,1.12,8.0,1013,3768,4.0,3557.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5893,3,11.93,26.85,3.11,1.5662500000000001,11.0,1013,3683,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5893,4,12.2,24.97,3.7600000000000002,2.01,20.0,1013,3621,5.1,3328.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5893,3,10.72,26.49,3.35,1.3425,24.0,1013,3663,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5894,8,18.88,23.39,7.41,2.3550000000000004,103.0,1013,3544,4.1,3274.1675,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5894,3,15.72,29.0,0.05,1.06875,54.0,1013,3910,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5894,1,16.79,31.55,0.03,1.0162499999999999,88.0,1013,3985,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5894,3,18.56,31.96,0.33,1.1125,30.0,1013,3947,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5894,3,20.16,31.3,0.94,0.86625,24.0,1013,3890,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5894,4,20.87,27.8,10.17,1.375,75.0,1013,3814,1.8,3507.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5894,3,20.68,27.82,4.64,1.3912499999999999,78.0,1013,3797,2.0,3457.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5895,4,15.19,20.63,9.11,1.6875,16.0,1013,3497,3.3,3154.6875,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5895,1,14.08,26.29,0.78,0.70375,42.0,1013,3898,1.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5895,1,14.73,28.63,0.06999999999999999,0.615,35.0,1013,3966,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5895,1,16.41,28.96,0.37,0.75375,25.0,1013,3915,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5895,3,17.14,28.0,2.0,0.8,6.0,1013,3868,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5895,4,17.88,26.39,4.5,0.95875,60.0,1013,3802,1.4,3541.3762500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5895,3,17.86,25.83,3.6100000000000003,1.01375,53.0,1013,3819,1.2,3482.8325,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5896,1,20.61,28.71,0.0,2.0125,5.0,1013,3840,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5896,1,19.3,27.37,0.0,2.520833333333333,291.0,1013,3988,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5896,1,19.19,27.87,0.0,2.666666666666667,325.0,1013,4114,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5896,1,19.65,28.91,0.0,2.5625,306.0,1013,4145,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5896,3,20.27,29.04,0.0,2.675,327.0,1013,4025,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5896,1,21.25,29.08,0.043333333333333335,2.658333333333333,301.0,1013,3931,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5896,3,21.71,28.45,0.08333333333333333,2.4375,298.0,1013,3884,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5897,1,17.02,30.97,0.0,2.808333333333333,332.0,1013,4113,6.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5897,1,17.63,31.84,0.0,1.8166666666666664,321.0,1013,4147,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5897,1,17.35,31.48,0.0,1.5083333333333333,333.0,1013,4259,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5897,1,17.49,31.09,0.0,2.066666666666667,339.0,1013,4351,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5897,3,18.35,31.04,0.0,2.575,335.0,1013,4303,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5897,3,19.34,30.72,0.0033333333333333335,2.5458333333333334,333.0,1013,4130,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5897,3,18.73,30.29,0.33666666666666667,1.925,331.0,1013,4017,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5898,8,18.89,25.66,7.54,3.85375,94.0,1013,3632,8.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5898,3,16.84,30.12,0.0,1.22,88.0,1013,3965,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5898,3,17.83,32.46,0.0,1.47125,92.0,1013,4028,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5898,3,19.96,33.49,0.0,1.5374999999999999,97.0,1013,3985,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5898,3,21.42,33.37,0.7300000000000001,1.4875,98.0,1013,3927,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5898,4,22.04,29.15,7.96,2.0875000000000004,88.0,1013,3833,4.3,3524.355,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5898,4,21.95,29.88,10.82,2.03125,83.0,1013,3807,4.0,3438.5,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5899,8,18.28,22.36,4.68,2.7249999999999996,88.0,1013,3554,5.8,3306.16625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5899,3,15.91,25.7,0.01,1.40875,10.0,1013,3904,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5899,1,17.13,27.2,0.08,1.3675,360.0,1013,3978,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5899,3,18.78,27.45,0.37,1.4625,19.0,1013,3938,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5899,3,19.67,27.03,1.0299999999999998,1.0875000000000001,348.0,1013,3877,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5899,4,20.86,25.21,8.61,1.23,90.0,1013,3801,1.6,3507.7075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5899,4,20.06,26.04,3.46,1.6749999999999998,65.0,1013,3789,2.6,3444.70875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5900,3,13.77,28.41,0.0,2.22375,299.0,1013,3983,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5900,1,14.59,29.36,0.0,1.62375,336.0,1013,4083,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5900,1,15.35,30.09,0.19,1.4887499999999998,29.0,1013,4169,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5900,1,16.28,30.41,0.13,1.7375000000000003,47.0,1013,4203,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5900,3,16.94,28.52,0.55,1.665,357.0,1013,4120,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5900,3,17.54,28.91,0.4,1.8775000000000002,347.0,1013,3985,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5900,1,15.96,29.08,1.65,2.02875,4.0,1013,3961,4.5,3614.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5901,4,17.2,22.06,7.739999999999999,2.0675,73.0,1013,3506,4.7,3229.60375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5901,3,15.11,27.4,0.37,0.7375,63.0,1013,3898,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5901,1,16.05,29.71,0.01,0.6174999999999999,61.0,1013,3965,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5901,1,17.67,30.23,0.16,0.635,54.0,1013,3921,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5901,3,18.55,29.25,1.61,0.5862499999999999,346.0,1013,3871,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5901,4,19.01,27.47,4.36,1.22,117.0,1013,3809,1.4,3521.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5901,3,19.0,27.08,3.22,1.22,91.0,1013,3818,1.7,3477.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5902,1,16.33,32.29,0.0,2.0999999999999996,296.0,1013,4011,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5902,1,16.47,32.75,0.0,1.3916666666666666,296.0,1013,4073,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5902,1,17.18,32.94,0.19333333333333336,0.8500000000000001,67.0,1013,4157,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5902,1,18.22,33.32,0.08666666666666667,1.0541666666666667,52.0,1013,4214,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5902,3,18.11,32.54,0.9633333333333334,1.3083333333333331,337.0,1013,4156,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5902,3,20.05,31.86,0.8166666666666667,1.575,327.0,1013,4015,3.9,3676.833333333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5902,3,18.87,32.29,0.9266666666666666,1.8333333333333333,341.0,1013,3971,4.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5904,1,13.92,28.65,0.0,2.53625,341.0,1013,4044,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5904,1,13.54,29.35,0.0,1.78,339.0,1013,4083,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5904,1,13.51,29.47,0.01,1.4662499999999998,8.0,1013,4178,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5904,1,14.69,29.49,0.0,1.7875,22.0,1013,4235,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5904,3,15.29,29.48,0.060000000000000005,2.04125,354.0,1013,4173,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5904,3,17.35,28.19,0.38,2.02875,346.0,1013,4035,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5904,3,15.89,29.3,0.66,1.73375,349.0,1013,3978,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5905,4,18.82,23.35,8.35,3.1525,273.0,1013,3639,7.7,3342.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5905,4,17.75,28.05,0.03,1.5,60.0,1013,3978,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5905,3,18.96,30.86,0.0,1.34625,52.0,1013,4037,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5905,3,20.53,32.07,0.08,1.0999999999999999,62.0,1013,3991,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5905,3,21.38,30.86,1.6800000000000002,0.9225,241.0,1013,3954,2.2,3615.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5905,3,21.8,28.82,4.0200000000000005,1.66625,76.0,1013,3873,3.6,3544.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5905,5,21.85,28.77,4.04,2.2112499999999997,69.0,1013,3849,3.7,3503.79125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5906,4,15.78,23.0,5.92,1.5787499999999999,78.0,1013,3455,3.7,3231.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5906,3,13.95,30.5,0.12,1.3225,312.0,1013,3863,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5906,1,14.93,31.71,0.31999999999999995,1.33875,281.0,1013,3938,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5906,1,16.39,31.14,0.5900000000000001,1.605,290.0,1013,3906,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5906,3,16.83,30.33,1.44,1.345,323.0,1013,3844,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5906,4,17.48,27.84,5.98,0.9975,10.0,1013,3776,2.3,3483.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5906,3,17.42,27.97,4.01,1.28,57.0,1013,3782,3.3,3424.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5907,4,14.93,22.23,4.84,1.2962500000000001,75.0,1013,3371,2.9,3160.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5907,1,15.47,28.83,0.14,1.2675,327.0,1013,3811,2.2,3360.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5907,1,15.48,30.16,0.16,1.1175000000000002,247.0,1013,3894,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5907,1,16.7,30.08,0.53,1.315,301.0,1013,3863,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5907,3,17.28,29.93,0.59,1.295,347.0,1013,3813,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5907,4,17.97,29.53,1.85,1.07625,5.0,1013,3761,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5907,3,17.26,28.93,1.8900000000000001,1.225,43.0,1013,3789,2.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5908,1,13.39,26.74,0.0,1.8962499999999998,230.0,1013,3986,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5908,1,12.84,27.66,0.0,1.28375,151.0,1013,4129,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5908,1,14.03,29.06,0.06,1.4737500000000001,18.0,1013,4208,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5908,3,15.56,29.66,0.2,1.67,351.0,1013,4179,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5908,3,16.39,28.52,0.09,1.7524999999999997,337.0,1013,4034,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5908,1,15.73,29.46,0.43,1.4375,339.0,1013,3949,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5908,1,15.28,28.72,0.68,1.425,69.0,1013,3932,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5909,3,14.52,27.22,0.03,1.79625,114.0,1013,3884,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5909,1,13.13,26.26,0.04,1.385,160.0,1013,4052,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5909,1,13.96,27.0,0.38,1.48,316.0,1013,4146,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5909,1,15.21,28.24,0.36,1.4675,290.0,1013,4149,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5909,3,16.5,26.25,1.41,1.29125,310.0,1013,4006,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5909,3,16.8,26.25,3.15,1.655,320.0,1013,3912,2.8,3602.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5909,1,16.04,25.07,3.47,2.03375,337.0,1013,3892,3.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5910,3,11.51,26.54,0.24000000000000002,2.3137499999999998,210.0,1013,3549,3.7,3259.395,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5910,3,12.78,27.84,0.07,2.7962499999999997,289.0,1013,3822,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5910,1,12.59,29.31,0.29000000000000004,2.55875,285.0,1013,3908,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5910,3,14.23,27.65,0.72,2.6375,280.0,1013,3832,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5910,1,13.68,29.23,0.4,2.385,301.0,1013,3848,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5910,3,13.27,28.82,1.09,1.63375,307.0,1013,3879,2.5,3617.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5910,3,13.76,28.93,1.35,1.68375,194.0,1013,3917,3.2,3533.45875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5911,8,18.6,20.66,7.84,1.455,55.0,1013,3756,3.4,3430.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5911,4,16.52,25.02,0.6400000000000001,1.03625,292.0,1013,4027,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5911,1,15.2,29.35,0.05,1.0,290.0,1013,4061,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5911,3,18.14,29.35,0.71,1.21875,281.0,1013,4002,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5911,3,18.3,28.55,1.6700000000000002,1.0725,296.0,1013,4013,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5911,3,18.46,26.39,4.87,1.0925,326.0,1013,3973,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5911,4,18.5,24.38,8.42,1.20625,351.0,1013,3947,2.7,3612.70875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5912,4,17.96,27.02,2.3000000000000003,4.0874999999999995,73.0,1013,3681,8.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5912,3,16.07,31.22,0.0,1.3737499999999998,82.0,1013,3985,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5912,3,17.28,33.42,0.0,1.65375,91.0,1013,4057,5.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5912,3,18.88,34.48,0.11,1.6087500000000001,88.0,1013,4009,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5912,3,20.18,34.3,0.32,1.58625,84.0,1013,3943,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5912,4,21.05,31.6,3.6699999999999995,2.1075,84.0,1013,3849,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5912,5,21.49,30.45,5.82,2.02875,82.0,1013,3812,4.2,3456.10375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5913,3,17.01,29.9,0.0,2.9625,162.0,1013,4014,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5913,1,15.68,31.12,0.0033333333333333335,1.7083333333333335,84.0,1013,4151,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5913,1,17.32,33.25,0.0,1.9916666666666667,6.0,1013,4233,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5913,1,18.56,34.13,0.0,2.0458333333333334,352.0,1013,4197,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5913,3,19.19,32.53,0.01,2.0458333333333334,347.0,1013,4044,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5913,1,18.91,33.67,0.0,2.1708333333333334,330.0,1013,3991,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5913,1,19.08,33.12,0.030000000000000002,2.1333333333333333,142.0,1013,3957,5.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5914,3,13.8,30.13,0.0,2.4625000000000004,253.0,1013,3947,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5914,1,13.28,30.31,0.0,1.1625,291.0,1013,4046,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5914,1,14.56,30.79,0.0,1.33,57.0,1013,4124,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5914,1,15.22,31.26,0.04,1.275,42.0,1013,4179,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5914,3,15.77,29.12,1.52,1.32125,350.0,1013,4078,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5914,3,16.66,29.58,1.1300000000000001,1.9125,322.0,1013,3947,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5914,1,15.34,30.3,0.22000000000000003,2.53625,3.0,1013,3930,4.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5915,4,15.39,21.07,4.8,2.2512499999999998,19.0,1013,3546,4.2,3212.02125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5915,4,14.88,27.43,0.37000000000000005,0.7324999999999999,36.0,1013,3954,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5915,1,14.76,29.71,0.12000000000000001,0.575,27.0,1013,4011,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5915,3,17.24,29.42,0.73,0.8162499999999999,17.0,1013,3951,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5915,3,17.8,29.27,3.03,0.84875,359.0,1013,3916,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5915,3,17.98,26.4,5.5,1.11125,35.0,1013,3841,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5915,3,18.03,25.87,4.959999999999999,1.3925,44.0,1013,3849,2.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5916,4,15.16,22.55,1.5,3.0075000000000003,80.0,1013,3755,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5916,3,13.78,26.05,0.21,1.445,98.0,1013,4014,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5916,3,15.67,27.87,0.16000000000000003,1.15,85.0,1013,4067,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5916,3,16.74,28.21,0.66,0.825,93.0,1013,4019,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5916,3,16.13,26.73,3.21,0.55875,98.0,1013,3981,1.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5916,3,17.35,24.31,6.01,1.0775,87.0,1013,3908,2.6,3581.7925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5916,3,17.27,25.04,3.57,1.78375,90.0,1013,3865,3.2,3553.355,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5917,8,11.9,20.39,2.05,1.2675,201.0,1013,3236,3.9,3079.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5917,4,12.6,25.6,0.97,1.02,283.0,1013,3780,4.6,3381.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5917,3,12.01,27.24,1.4800000000000002,0.71875,287.0,1013,3869,2.6,3399.2075,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5917,3,13.37,26.44,4.109999999999999,0.81625,336.0,1013,3847,3.1,3531.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5917,4,14.06,25.84,5.66,0.88375,348.0,1013,3771,3.7,3485.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5917,4,14.03,24.55,7.73,0.80125,7.0,1013,3701,2.9,3404.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5917,4,13.59,25.7,5.07,0.8825000000000001,19.0,1013,3726,2.5,3337.4375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5918,1,13.96,30.15,0.0,2.4666666666666663,332.0,1013,4150,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5918,1,13.88,32.78,0.0,2.075,33.0,1013,4266,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5918,1,15.49,34.39,0.0,1.9625,45.0,1013,4371,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5918,3,16.55,34.35,0.0,2.0125,47.0,1013,4258,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5918,3,18.2,33.39,0.03666666666666667,2.1916666666666664,32.0,1013,4117,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5918,1,16.3,33.02,0.0,2.2,11.0,1013,4129,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5918,3,16.69,32.95,0.05333333333333333,1.8833333333333333,2.0,1013,4097,4.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5919,8,19.48,23.98,10.68,2.865,98.0,1013,3603,6.5,3291.41625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5919,4,17.09,28.63,0.02,0.9249999999999999,88.0,1013,3955,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5919,3,18.49,31.18,0.0,0.75,64.0,1013,4016,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5919,3,19.94,32.41,0.0,1.02,76.0,1013,3979,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5919,3,21.49,32.08,0.21000000000000002,0.7962499999999999,217.0,1013,3928,2.1,3605.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5919,4,22.16,28.61,5.48,1.72875,96.0,1013,3849,2.9,3552.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5919,5,21.71,28.3,4.17,1.82125,96.0,1013,3824,2.8,3488.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5920,4,17.16,21.43,2.58,1.8912499999999999,39.0,1013,3590,4.4,3342.58375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5920,4,16.05,26.99,0.2,0.9087500000000001,345.0,1013,3969,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5920,1,15.75,30.09,0.0,0.905,322.0,1013,4033,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5920,3,19.36,30.11,1.1900000000000002,0.8262499999999999,333.0,1013,3966,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5920,3,19.0,29.24,1.7,1.0037500000000001,318.0,1013,3964,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5920,3,18.95,27.55,5.29,0.9825,338.0,1013,3899,1.6,3623.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5920,3,18.88,25.14,7.14,1.13375,3.0,1013,3892,1.8,3529.83375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5921,8,17.79,22.67,6.0,3.1712499999999997,67.0,1013,3486,8.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5921,3,14.81,28.33,0.06,0.88375,9.0,1013,3862,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5921,3,17.27,29.97,0.19,1.03375,5.0,1013,3943,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5921,1,18.47,29.67,1.04,1.08625,317.0,1013,3910,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5921,3,19.43,29.28,3.98,1.02625,336.0,1013,3827,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5921,4,21.34,26.07,9.64,1.5037500000000001,40.0,1013,3747,3.4,3448.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5921,4,20.74,28.55,3.02,1.7337500000000001,49.0,1013,3736,4.0,3384.5825,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5922,4,19.42,23.59,9.9,2.575,96.0,1013,3566,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5922,4,16.64,28.49,0.09,0.8425000000000001,74.0,1013,3931,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5922,1,17.51,30.99,0.0,0.68875,52.0,1013,3995,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5922,1,19.12,32.03,0.060000000000000005,0.9125,73.0,1013,3959,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5922,3,20.89,31.62,0.39,0.7375,356.0,1013,3907,1.8,3580.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5922,4,21.37,28.8,5.220000000000001,1.59625,106.0,1013,3835,2.4,3546.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5922,4,21.29,28.01,4.28,1.65875,89.0,1013,3817,2.3,3474.0825,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5923,4,17.25,24.48,3.52,4.43875,59.0,1013,3400,8.6,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5923,3,15.8,29.39,0.0,2.0875,61.0,1013,3787,5.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5923,1,18.34,30.79,0.0,1.64625,60.0,1013,3880,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5923,1,19.08,31.08,0.34,1.26125,48.0,1013,3872,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5923,3,20.98,30.54,1.98,1.5037500000000001,31.0,1013,3770,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5923,8,22.39,27.95,4.67,2.255,63.0,1013,3687,4.6,3400.2925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5923,4,20.69,29.47,1.0,2.4587499999999998,58.0,1013,3678,5.4,3315.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5924,1,14.57,27.8,0.0,2.25,327.0,1013,4094,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5924,1,15.61,28.97,0.0,1.75,331.0,1013,4110,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5924,1,15.65,28.89,0.0,1.5333333333333337,333.0,1013,4209,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5924,1,15.84,28.4,0.0,1.8625,329.0,1013,4284,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5924,1,16.75,28.19,0.0,2.175,312.0,1013,4245,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5924,3,17.61,27.9,0.006666666666666667,2.095833333333333,324.0,1013,4104,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5924,3,16.81,27.89,0.10999999999999999,1.625,322.0,1013,4009,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5925,8,10.63,18.9,2.1100000000000003,1.2375,12.0,1013,3238,3.7,3082.2075,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5925,4,11.3,24.12,0.8899999999999999,0.96,306.0,1013,3780,4.2,3381.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5925,3,10.66,25.86,1.42,0.6925,286.0,1013,3869,2.3,3411.60375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5925,3,11.94,25.1,4.079999999999999,0.7425,319.0,1013,3847,2.8,3531.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5925,4,12.75,24.31,5.52,0.82875,353.0,1013,3770,3.3,3485.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5925,4,12.84,23.11,7.93,0.77875,10.0,1013,3700,3.1,3404.0012500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5925,4,12.35,24.25,4.94,0.86875,21.0,1013,3725,2.7,3336.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5926,4,17.89,23.18,5.51,2.6925,33.0,1013,3611,6.5,3291.64625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5926,4,17.4,28.22,0.15000000000000002,0.9075000000000001,42.0,1013,3972,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5926,1,17.45,31.1,0.0,0.9137500000000001,39.0,1013,4027,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5926,3,20.27,31.28,0.48,0.8787499999999999,51.0,1013,3972,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5926,3,20.55,31.24,1.25,0.88,296.0,1013,3936,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5926,3,20.76,28.6,5.84,1.34125,95.0,1013,3860,3.5,3546.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5926,5,21.0,28.04,5.58,1.7000000000000002,56.0,1013,3847,3.2,3504.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5927,1,14.61,27.31,0.0,2.7041666666666666,335.0,1013,4114,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5927,1,15.44,28.07,0.0,1.6583333333333332,336.0,1013,4140,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5927,1,15.14,27.6,0.0033333333333333335,1.3499999999999999,337.0,1013,4248,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5927,1,14.94,27.44,0.0,2.0125,335.0,1013,4338,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5927,1,16.1,27.48,0.0,2.541666666666667,341.0,1013,4296,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5927,3,17.07,27.17,0.0,2.5125,335.0,1013,4130,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5927,3,16.18,26.96,0.20666666666666667,1.8583333333333334,333.0,1013,4019,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5928,4,15.5,20.96,9.48,1.675,20.0,1013,3493,3.2,3150.64625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5928,1,14.28,26.64,0.73,0.7375,221.0,1013,3894,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5928,1,15.0,28.9,0.06999999999999999,0.605,20.0,1013,3963,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5928,1,16.63,29.31,0.36,0.7175,29.0,1013,3913,1.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5928,3,17.36,28.3,1.9200000000000002,0.75375,11.0,1013,3866,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5928,4,18.11,26.66,4.3100000000000005,0.96,85.0,1013,3801,1.4,3535.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5928,3,18.08,26.12,3.4600000000000004,1.00125,60.0,1013,3818,1.2,3492.355,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5929,8,18.66,23.86,5.66,4.86375,71.0,1013,3536,9.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5929,1,16.05,29.21,0.0,1.2625,33.0,1013,3900,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5929,1,17.55,31.25,0.06,1.28375,81.0,1013,3978,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5929,3,19.3,31.6,0.44000000000000006,1.225,114.0,1013,3953,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5929,3,20.73,30.86,1.86,1.28375,108.0,1013,3881,2.5,3550.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5929,4,22.06,27.35,9.04,2.12125,63.0,1013,3798,2.6,3485.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5929,8,21.73,29.1,3.74,2.25875,87.0,1013,3762,3.2,3415.97875,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5930,8,18.12,23.78,5.829999999999999,4.705,41.0,1013,3469,12.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5930,3,15.94,28.88,0.0,1.64875,6.0,1013,3864,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5930,1,17.76,30.85,0.0,1.47375,297.0,1013,3939,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5930,1,18.79,31.74,0.04,1.36625,231.0,1013,3923,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5930,3,19.97,31.66,2.1299999999999994,1.16,241.0,1013,3838,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5930,8,22.17,27.83,3.6999999999999997,1.4825,24.0,1013,3747,2.9,3454.6887500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5930,4,21.55,29.64,1.13,2.0175,24.0,1013,3730,4.2,3367.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5931,8,19.67,24.01,6.13,2.61625,96.0,1013,3562,4.5,3301.3325,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5931,4,16.69,29.3,0.03,1.02125,233.0,1013,3921,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5931,1,17.76,31.76,0.02,0.9687499999999999,77.0,1013,3995,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5931,3,19.61,32.66,0.2,1.07125,96.0,1013,3956,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5931,3,21.26,32.05,0.67,0.88625,66.0,1013,3899,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5931,4,21.95,28.38,10.799999999999999,1.565,88.0,1013,3820,2.1,3505.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5931,4,21.53,28.57,4.16,1.5237500000000002,84.0,1013,3800,2.0,3459.6675,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5932,8,18.94,24.39,10.569999999999999,3.3875,300.0,1013,3653,8.7,3342.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5932,3,17.77,28.56,0.0,1.52875,81.0,1013,3982,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5932,3,19.74,31.31,0.0,1.4,68.0,1013,4040,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5932,3,20.73,32.51,0.11,1.09625,72.0,1013,3995,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5932,3,21.49,31.43,0.74,0.9225000000000001,233.0,1013,3955,2.6,3626.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5932,5,22.07,29.19,6.74,1.7462499999999999,114.0,1013,3873,3.9,3555.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5932,4,22.03,28.98,3.0700000000000003,2.34625,83.0,1013,3849,4.2,3500.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5933,4,13.97,19.96,3.59,1.46625,42.0,1013,3363,4.0,3201.145,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5933,3,12.12,27.76,0.6000000000000001,1.1262500000000002,289.0,1013,3828,3.1,3463.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5933,3,12.87,27.54,1.45,1.12875,297.0,1013,3906,3.3,3378.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5933,1,13.9,27.64,1.61,1.2374999999999998,311.0,1013,3892,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5933,3,14.9,26.56,4.079999999999999,1.0775,344.0,1013,3815,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5933,4,16.57,24.05,9.79,0.78375,37.0,1013,3739,2.2,3432.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5933,4,15.89,25.64,3.9800000000000004,1.11625,188.0,1013,3736,2.4,3380.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5934,4,19.02,23.17,9.44,2.82125,106.0,1013,3568,6.9,3255.85375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5934,4,16.58,28.1,0.14,0.8462500000000002,73.0,1013,3933,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5934,1,17.35,30.61,0.0,0.78375,61.0,1013,3993,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5934,1,18.95,31.56,0.05,0.8250000000000001,66.0,1013,3948,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5934,3,20.7,30.76,0.8300000000000001,0.8425,264.0,1013,3897,1.5,3575.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5934,4,20.88,28.36,4.33,1.8624999999999998,115.0,1013,3832,2.5,3529.9775,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5934,5,21.16,28.2,4.529999999999999,1.9224999999999999,91.0,1013,3824,2.8,3448.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5935,4,17.56,24.31,2.94,4.91,65.0,1013,3415,8.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5935,3,16.27,28.78,0.0,2.24125,62.0,1013,3795,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5935,1,18.7,30.05,0.0,1.8050000000000002,55.0,1013,3886,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5935,1,19.42,30.47,0.21000000000000002,1.42,49.0,1013,3878,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5935,3,21.26,29.99,1.96,1.6125,38.0,1013,3775,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5935,8,22.54,27.75,3.8499999999999996,2.43375,73.0,1013,3690,4.3,3403.35375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5935,4,20.98,28.86,1.08,2.7125000000000004,62.0,1013,3682,5.1,3320.5,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5936,10,12.48,18.31,3.6500000000000004,1.44875,39.0,1013,3355,4.4,3213.605,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5936,3,10.8,26.14,0.52,1.1462499999999998,285.0,1013,3825,3.4,3460.375,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5936,1,11.28,25.98,1.17,1.1412499999999999,301.0,1013,3904,3.6,3376.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5936,1,12.45,26.04,1.39,1.2712500000000002,238.0,1013,3890,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5936,3,13.47,24.96,3.6599999999999993,1.1412499999999999,348.0,1013,3812,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5936,4,15.19,22.52,9.45,0.8125,188.0,1013,3735,2.4,3427.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5936,4,14.36,24.06,3.76,1.125,40.0,1013,3733,2.6,3364.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5937,8,17.7,24.77,4.93,4.0975,51.0,1013,3447,7.6,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5937,3,15.91,29.79,0.0,1.6625,34.0,1013,3825,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5937,3,18.35,31.34,0.0,1.53375,20.0,1013,3904,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5937,3,18.77,31.85,0.13999999999999999,1.38375,5.0,1013,3885,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5937,3,20.57,31.79,1.9400000000000002,1.21125,353.0,1013,3779,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5937,8,22.62,29.17,4.18,1.7125,32.0,1013,3707,3.4,3421.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5937,4,21.39,30.59,1.37,1.9249999999999998,35.0,1013,3695,3.8,3326.5,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5938,3,14.97,27.48,0.0,2.9208333333333334,204.0,1013,4007,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5938,1,12.92,28.96,0.0,1.3791666666666667,183.0,1013,4140,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5938,1,14.78,30.67,0.006666666666666667,1.35,35.0,1013,4213,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5938,1,16.04,31.72,0.0,1.6166666666666667,259.0,1013,4172,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5938,3,16.99,30.19,0.023333333333333334,1.708333333333333,244.0,1013,4032,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5938,1,16.25,31.24,0.03333333333333333,1.9166666666666667,254.0,1013,3983,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5938,3,16.57,30.49,0.0,2.2875,231.0,1013,3945,5.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5939,8,18.89,24.89,5.609999999999999,5.4624999999999995,62.0,1013,3563,9.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5939,3,16.58,29.97,0.0,1.3425,42.0,1013,3921,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5939,1,17.78,32.2,0.0,1.3875000000000002,91.0,1013,3998,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5939,3,19.68,32.98,0.2,1.40125,105.0,1013,3968,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5939,3,21.26,32.29,1.4000000000000001,1.68,78.0,1013,3899,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5939,4,22.36,28.59,7.71,2.65875,69.0,1013,3808,3.4,3480.9175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5939,4,22.12,29.58,5.87,2.49625,80.0,1013,3772,3.3,3404.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5940,4,14.81,19.46,3.34,1.72875,20.0,1013,3545,2.4,3288.4175,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5940,4,14.78,25.72,0.26,0.6499999999999999,13.0,1013,3952,1.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5940,1,14.08,28.06,0.04,0.7112499999999999,9.0,1013,4012,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5940,3,16.48,27.96,0.8,0.77125,297.0,1013,3947,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5940,3,16.55,27.2,2.3,0.75375,345.0,1013,3927,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5940,3,16.74,25.45,4.84,0.8900000000000001,33.0,1013,3860,1.1,3586.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5940,5,16.8,24.08,4.9399999999999995,1.17,26.0,1013,3869,1.5,3498.66625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5941,4,18.21,22.74,8.63,2.5625,96.0,1013,3545,6.3,3234.5012500000003,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5941,3,15.9,27.84,0.23,0.7162499999999999,70.0,1013,3919,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5941,1,16.77,30.3,0.0,0.7225,62.0,1013,3982,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5941,1,18.4,31.02,0.08,0.76625,63.0,1013,3938,1.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5941,3,19.84,30.26,1.04,0.7424999999999999,314.0,1013,3887,1.3,3569.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5941,4,20.09,27.93,4.2700000000000005,1.615,117.0,1013,3823,2.0,3521.5425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5941,5,20.25,27.86,4.16,1.64625,88.0,1013,3821,2.5,3437.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5942,8,13.35,20.37,0.92,1.65375,222.0,1013,3537,3.1,3282.35375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5942,1,12.81,23.04,0.13999999999999999,1.7425,207.0,1013,3935,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5942,1,11.87,25.54,0.17,1.7087500000000002,283.0,1013,4006,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5942,1,13.61,25.34,2.53,1.5725,285.0,1013,3941,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5942,1,13.69,26.22,1.61,1.67125,299.0,1013,3935,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5942,3,13.83,24.38,3.8999999999999995,0.87375,320.0,1013,3905,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5942,1,13.69,23.18,6.38,1.09875,60.0,1013,3898,1.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5943,4,14.24,25.33,0.6599999999999999,2.2025,124.0,1013,3813,5.0,3482.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5943,3,15.31,28.21,0.03,2.1,26.0,1013,4033,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5943,1,16.02,30.34,0.1,1.59125,30.0,1013,4089,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5943,1,16.16,28.97,0.79,1.7449999999999999,183.0,1013,4038,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5943,3,15.41,28.71,1.71,1.26375,159.0,1013,4005,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5943,3,16.53,27.57,2.07,1.55125,120.0,1013,3935,3.1,3615.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5943,3,17.47,25.94,3.37,1.8025,50.0,1013,3886,3.3,3604.1875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5944,10,10.87,16.94,3.5599999999999996,1.9162499999999998,88.0,1013,3430,3.3,3214.77125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5944,3,9.71,23.97,0.24000000000000002,1.3074999999999999,314.0,1013,3850,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5944,1,10.5,24.91,0.38,1.2625,279.0,1013,3928,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5944,1,11.88,24.84,0.33999999999999997,1.5787499999999999,293.0,1013,3893,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5944,3,12.31,24.36,1.08,1.2987499999999998,330.0,1013,3834,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5944,4,12.98,22.4,3.38,0.9824999999999999,3.0,1013,3774,1.8,3498.2487499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5944,3,12.24,22.33,2.31,1.3525,62.0,1013,3791,2.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5945,8,18.38,25.88,6.5,4.5337499999999995,72.0,1013,3628,10.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5945,3,16.61,30.57,0.0,1.245,78.0,1013,3964,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5945,1,17.5,32.85,0.0,1.47875,96.0,1013,4029,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5945,3,19.76,33.91,0.08,1.6700000000000002,100.0,1013,3986,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5945,4,21.05,33.51,1.0899999999999999,1.8125,86.0,1013,3926,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5945,4,21.89,29.86,3.8899999999999997,2.43125,84.0,1013,3827,4.6,3506.27,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5945,4,21.96,30.0,12.209999999999999,2.2337499999999997,79.0,1013,3801,4.2,3426.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5946,3,14.92,26.69,0.01,2.72625,253.0,1013,3810,6.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5946,1,14.64,28.01,0.0,1.7625,341.0,1013,4007,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5946,1,15.6,29.87,0.0,1.5875,96.0,1013,4094,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5946,1,16.5,31.48,0.01,1.1925,130.0,1013,4053,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5946,3,17.85,31.14,0.19999999999999998,1.7087500000000002,209.0,1013,3958,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5946,3,18.06,30.11,0.99,1.79875,139.0,1013,3866,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5946,3,18.34,28.48,1.5100000000000002,2.00375,21.0,1013,3824,3.1,3485.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5947,4,13.77,17.8,6.91,2.15625,95.0,1013,3506,5.0,3219.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5947,4,11.08,22.78,0.35000000000000003,0.79125,32.0,1013,3893,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5947,1,12.23,25.0,0.11,0.6950000000000001,45.0,1013,3962,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5947,1,13.7,25.59,0.22000000000000003,0.8925000000000001,359.0,1013,3921,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5947,3,14.8,25.04,1.23,0.8,13.0,1013,3868,1.4,3546.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5947,4,15.34,23.16,5.29,1.05125,120.0,1013,3807,1.1,3495.27,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5947,3,15.42,22.58,4.95,1.1575,94.0,1013,3813,2.4,3455.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5948,4,12.19,17.85,3.8400000000000003,1.3875,44.0,1013,3392,3.4,3253.395,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5948,3,10.73,25.4,0.49,1.3087499999999999,302.0,1013,3840,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5948,3,12.46,26.33,1.0799999999999998,1.17,323.0,1013,3912,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5948,1,13.21,26.56,1.56,1.40125,303.0,1013,3889,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5948,3,13.92,25.67,3.5100000000000002,1.19125,340.0,1013,3825,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5948,4,14.85,23.01,9.52,0.8550000000000001,10.0,1013,3755,2.1,3460.895,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5948,3,14.64,24.52,4.77,1.17,53.0,1013,3759,3.0,3405.5,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5949,3,10.75,21.35,0.44,1.825,104.0,1013,3823,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5949,1,10.4,23.59,0.27,1.11875,73.0,1013,4034,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5949,1,11.82,25.1,0.2,0.975,66.0,1013,4089,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5949,1,12.33,24.72,0.49,1.075,73.0,1013,4041,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5949,3,12.0,25.13,0.7200000000000001,0.74625,82.0,1013,4003,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5949,3,13.21,23.12,2.19,1.2375,96.0,1013,3937,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5949,3,13.6,22.48,2.41,1.725,80.0,1013,3882,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5950,4,17.51,22.05,2.37,2.22375,162.0,1013,3632,6.2,3344.02,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5950,4,16.15,26.86,0.22999999999999998,0.79,345.0,1013,3984,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5950,3,16.34,30.13,0.0,0.68875,351.0,1013,4053,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5950,4,20.57,30.1,0.84,0.73875,111.0,1013,3990,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5950,3,19.78,29.21,1.69,0.7849999999999999,337.0,1013,3976,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5950,4,19.62,27.14,6.829999999999999,0.915,358.0,1013,3918,2.0,3637.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5950,4,19.84,25.76,6.51,1.3325,359.0,1013,3888,2.5,3543.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5951,4,17.43,22.97,1.96,2.6587500000000004,207.0,1013,3659,6.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5951,4,16.79,27.73,0.16000000000000003,0.955,357.0,1013,3992,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5951,3,17.16,30.79,0.0,0.8712500000000001,1.0,1013,4051,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5951,4,21.14,31.1,0.5900000000000001,0.80875,50.0,1013,3990,2.1,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5951,3,20.09,30.17,1.54,0.69,242.0,1013,3974,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5951,4,20.54,27.32,5.4,1.06125,63.0,1013,3897,2.5,3602.48,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5951,5,20.73,26.71,9.08,1.575,20.0,1013,3875,2.6,3543.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5952,8,12.3,16.71,4.84,1.1675,51.0,1013,3425,3.9,3282.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5952,3,9.29,23.57,0.5900000000000001,1.1125,307.0,1013,3856,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5952,3,11.47,24.43,1.59,0.9425000000000001,200.0,1013,3927,2.2,3415.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5952,1,11.95,24.17,2.19,0.94,296.0,1013,3905,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5952,3,13.01,23.41,4.790000000000001,0.82375,191.0,1013,3841,2.0,3520.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5952,4,14.61,20.68,12.75,0.625,40.0,1013,3767,1.2,3486.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5952,5,14.47,21.99,6.93,1.05125,55.0,1013,3762,1.9,3411.9175,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5953,8,9.91,18.15,2.0300000000000002,1.2349999999999999,12.0,1013,3233,3.7,3078.64625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5953,4,10.64,23.2,0.81,0.8825000000000001,262.0,1013,3775,4.2,3376.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5953,1,9.9,25.1,1.31,0.6625,283.0,1013,3867,2.4,3408.70875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5953,3,11.12,24.23,4.14,0.72125,320.0,1013,3845,2.9,3528.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5953,4,12.06,23.4,5.32,0.8075,356.0,1013,3767,3.3,3475.10375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5953,4,12.11,22.3,7.73,0.7587499999999999,12.0,1013,3697,3.2,3400.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5953,4,11.63,23.42,4.640000000000001,0.8700000000000001,22.0,1013,3723,2.7,3333.14625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5954,4,16.55,20.87,3.1100000000000003,2.25,39.0,1013,3593,4.4,3289.58375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5954,4,15.62,26.18,0.22,0.70875,14.0,1013,3971,1.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5954,1,15.55,29.14,0.0,0.6012500000000001,348.0,1013,4034,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5954,3,19.06,29.16,0.67,0.72125,19.0,1013,3968,0.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5954,3,18.76,28.51,1.9100000000000001,0.75875,344.0,1013,3956,1.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5954,4,18.82,26.7,5.970000000000001,1.07125,30.0,1013,3886,1.4,3605.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5954,3,18.93,25.19,7.29,1.375,32.0,1013,3879,1.8,3508.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5955,4,15.47,19.55,4.4399999999999995,1.5787499999999999,167.0,1013,3810,5.0,3505.3325,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5955,4,14.02,22.87,0.38,1.7375,282.0,1013,4041,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5955,1,13.25,25.49,0.05,1.5212500000000002,254.0,1013,4073,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5955,1,15.11,25.67,0.45999999999999996,1.84125,276.0,1013,4015,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5955,1,15.2,25.16,0.85,1.3275,274.0,1013,4027,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5955,3,15.67,23.87,3.0300000000000002,0.72875,325.0,1013,3996,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5955,3,15.93,21.86,4.83,1.06125,15.0,1013,3962,2.4,3612.23,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5956,8,17.94,23.01,5.709999999999999,3.355,65.0,1013,3503,8.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5956,3,15.02,28.57,0.05,0.8825000000000001,7.0,1013,3869,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5956,3,17.37,30.34,0.16999999999999998,0.93,2.0,1013,3948,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5956,3,18.69,30.24,0.93,1.0,314.0,1013,3914,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5956,3,19.64,29.81,3.5599999999999996,1.02,334.0,1013,3834,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5956,8,21.52,26.4,8.89,1.53375,39.0,1013,3751,3.1,3453.2925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5956,3,20.95,28.79,2.79,1.7587499999999998,47.0,1013,3740,3.6,3389.5625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5957,1,16.34,29.03,0.0,2.8041666666666667,324.0,1013,4101,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5957,1,17.88,30.36,0.0,1.9708333333333332,330.0,1013,4114,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5957,1,17.71,30.22,0.0033333333333333335,1.5458333333333334,331.0,1013,4214,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5957,1,17.84,29.77,0.01,2.125,336.0,1013,4292,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5957,1,18.54,29.49,0.0,2.6208333333333336,328.0,1013,4255,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5957,3,19.11,29.13,0.0033333333333333335,2.5625,327.0,1013,4112,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5957,3,18.23,29.12,0.14333333333333334,1.9416666666666664,327.0,1013,4013,3.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5958,4,17.95,23.34,2.36,2.71875,247.0,1013,3658,6.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5958,4,17.6,28.16,0.04,1.075,12.0,1013,3991,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5958,3,17.78,31.14,0.0,0.875,52.0,1013,4043,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5958,3,20.85,31.92,0.63,0.86125,62.0,1013,3995,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5958,3,20.42,30.97,0.95,0.71,248.0,1013,3968,1.7,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5958,3,21.38,28.06,7.409999999999999,1.0587499999999999,49.0,1013,3890,3.1,3579.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5958,4,21.39,27.22,7.209999999999999,1.43875,35.0,1013,3868,2.8,3551.97875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5959,8,18.78,23.09,8.05,3.175,52.0,1013,3646,7.0,3361.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5959,4,17.64,27.91,0.03,1.3025,58.0,1013,3979,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5959,3,18.49,30.71,0.0,1.3175000000000001,51.0,1013,4033,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5959,3,20.37,31.81,0.09999999999999999,1.02,56.0,1013,3980,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5959,3,21.19,30.88,1.4300000000000002,0.8837499999999999,247.0,1013,3945,1.7,3590.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5959,3,21.49,28.54,4.33,1.7000000000000002,87.0,1013,3866,3.9,3542.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5959,5,21.66,28.52,4.26,2.1575,68.0,1013,3848,3.5,3499.5625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5960,4,11.88,18.5,2.02,0.7525000000000001,319.0,1013,3521,2.1,3265.72875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5960,1,13.0,23.05,0.23,0.8675,304.0,1013,3939,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5960,1,11.25,25.31,0.11000000000000001,1.02,285.0,1013,3996,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5960,3,13.03,24.47,1.21,1.01,271.0,1013,3933,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5960,3,13.05,24.7,1.51,0.64625,303.0,1013,3915,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5960,3,13.23,22.93,3.4299999999999997,0.23,339.0,1013,3857,1.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5960,3,13.2,22.21,3.6099999999999994,0.6675,360.0,1013,3877,1.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5961,3,17.74,31.29,0.06,1.75125,277.0,1013,3852,2.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5961,1,16.56,30.61,0.09000000000000001,1.4625,57.0,1013,4040,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5961,1,17.12,31.53,0.1,1.5375,294.0,1013,4137,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5961,3,18.08,32.72,0.05,1.4925000000000002,300.0,1013,4126,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5961,3,19.71,30.55,1.2699999999999998,1.2875,305.0,1013,3983,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5961,1,19.35,30.72,2.6399999999999997,1.64625,302.0,1013,3903,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5961,3,19.09,30.22,2.3799999999999994,1.9175,318.0,1013,3877,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5962,3,13.95,28.56,0.0,2.2425,262.0,1013,3975,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5962,1,14.08,29.35,0.0,1.5262499999999999,301.0,1013,4077,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5962,1,15.19,30.29,0.06999999999999999,1.4774999999999998,36.0,1013,4158,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5962,1,16.13,30.59,0.1,1.6325,41.0,1013,4195,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5962,3,16.66,28.38,0.67,1.36625,281.0,1013,4107,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5962,3,17.41,29.18,0.5,1.8712499999999999,346.0,1013,3972,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5962,1,15.78,29.47,0.9800000000000001,2.3325,0.0,1013,3954,4.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5963,1,15.65,30.7,0.0,2.0999999999999996,318.0,1013,4030,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5963,1,15.77,31.33,0.0,1.4708333333333332,310.0,1013,4081,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5963,1,16.31,31.53,0.03333333333333333,1.1083333333333334,48.0,1013,4173,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5963,1,17.32,31.72,0.01,1.5,297.0,1013,4231,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5963,3,17.43,31.38,0.3933333333333333,1.666666666666667,338.0,1013,4162,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5963,3,19.37,30.45,0.5700000000000001,1.8125000000000002,336.0,1013,4021,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5963,3,18.26,31.25,0.6366666666666666,1.85,345.0,1013,3977,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5964,3,13.9,26.63,0.02,1.72125,291.0,1013,3886,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5964,1,12.59,25.71,0.03,1.36875,166.0,1013,4053,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5964,1,13.41,26.39,0.47,1.4437499999999999,318.0,1013,4147,2.8,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5964,1,14.72,27.62,0.46,1.4500000000000002,291.0,1013,4148,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5964,3,16.03,25.56,1.4899999999999998,1.2662499999999999,311.0,1013,4007,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5964,3,16.26,25.69,3.04,1.62125,321.0,1013,3913,2.8,3598.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5964,1,15.45,24.54,3.37,1.9874999999999998,338.0,1013,3893,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5965,1,19.81,29.26,0.0,1.6291666666666664,294.0,1013,3963,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5965,1,19.19,28.45,0.0,1.5083333333333333,327.0,1013,4042,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5965,1,19.46,28.11,0.0,1.3541666666666665,322.0,1013,4136,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5965,1,20.16,29.05,0.0,1.3958333333333335,330.0,1013,4223,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5965,3,20.66,29.64,0.27,1.3541666666666665,321.0,1013,4126,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5965,3,21.75,29.56,0.34,1.7916666666666665,325.0,1013,3975,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5965,3,21.39,29.17,0.3233333333333333,1.9916666666666667,325.0,1013,3938,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5966,3,19.52,28.1,0.0,2.279166666666667,47.0,1013,3847,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5966,1,18.16,27.51,0.0,1.9,357.0,1013,4026,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5966,1,18.54,28.91,0.0,1.6208333333333336,287.0,1013,4134,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5966,1,19.14,30.4,0.0,1.6041666666666665,274.0,1013,4123,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5966,3,20.8,30.55,0.02,1.7791666666666666,255.0,1013,3976,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5966,3,20.62,30.45,0.030000000000000002,2.2708333333333335,291.0,1013,3903,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5966,3,21.02,29.56,0.24666666666666667,2.3875,311.0,1013,3867,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5967,3,14.97,29.32,0.0,2.4750000000000005,244.0,1013,3926,7.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5967,1,13.53,28.86,0.0,1.2041666666666666,290.0,1013,4051,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5967,1,14.46,29.41,0.0,1.7874999999999999,21.0,1013,4142,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5967,1,15.81,30.45,0.0,1.4625000000000001,358.0,1013,4166,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5967,3,16.77,29.99,0.6133333333333334,1.6625,262.0,1013,4027,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5967,3,18.46,29.09,0.8066666666666666,2.6624999999999996,276.0,1013,3919,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5967,1,17.15,28.11,0.6933333333333334,2.833333333333333,292.0,1013,3909,5.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5968,1,15.55,25.67,0.0,2.375,104.0,1013,4016,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5968,1,15.91,25.85,0.0033333333333333335,2.083333333333333,350.0,1013,4113,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5968,3,16.44,27.16,0.023333333333333334,1.9625000000000001,346.0,1013,4173,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5968,1,16.87,27.59,0.0,2.075,315.0,1013,4118,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5968,1,17.35,27.32,0.0,1.9958333333333331,301.0,1013,4051,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5968,1,17.48,27.54,0.016666666666666666,2.125,308.0,1013,3991,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5968,3,18.74,27.73,0.0,2.7666666666666666,45.0,1013,3912,4.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5969,4,16.46,22.38,0.9299999999999999,2.6799999999999997,205.0,1013,3740,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5969,4,16.2,26.58,0.08,1.0550000000000002,343.0,1013,4011,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5969,3,16.86,29.53,0.0,0.8625,61.0,1013,4060,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5969,3,19.56,30.4,0.30000000000000004,0.9475000000000001,56.0,1013,4003,2.2,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5969,3,18.72,29.29,2.0100000000000002,0.605,238.0,1013,3989,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5969,5,19.91,26.86,7.930000000000001,0.9137500000000001,235.0,1013,3903,2.6,3600.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5969,4,20.48,26.04,5.34,1.3575,7.0,1013,3880,2.8,3568.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5970,8,20.01,24.11,0.92,5.800000000000001,50.0,1013,3559,15.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5970,1,18.11,26.5,0.0,2.17,8.0,1013,3925,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5970,1,18.6,28.07,0.0,1.5625,132.0,1013,3997,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5970,1,19.53,28.89,0.0,1.6512499999999999,129.0,1013,3971,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5970,3,20.3,28.86,0.0,1.53375,99.0,1013,3902,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5970,4,21.56,27.38,1.17,2.0375,54.0,1013,3791,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5970,4,22.0,26.83,0.9299999999999999,2.0975,38.0,1013,3761,4.0,3405.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5971,1,16.81,32.56,0.0,2.229166666666667,308.0,1013,4216,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5971,1,18.37,32.93,0.0,2.1375,291.0,1013,4223,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5971,1,18.24,31.73,0.0,1.625,311.0,1013,4312,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5971,1,18.02,31.85,0.0,1.8083333333333333,303.0,1013,4413,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5971,1,18.25,32.43,0.0,2.2333333333333334,297.0,1013,4394,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5971,1,19.07,32.72,0.0,2.3583333333333334,303.0,1013,4234,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5971,3,19.39,31.78,0.30666666666666664,2.5125,293.0,1013,4109,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5972,3,16.24,28.42,0.0,2.6375,250.0,1013,3842,7.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5972,1,15.96,28.3,0.0,1.88875,6.0,1013,4022,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5972,1,15.99,30.06,0.0,1.6412499999999999,77.0,1013,4118,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5972,1,16.29,31.86,0.0,1.3,255.0,1013,4080,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5972,3,18.42,31.2,0.46,1.67375,240.0,1013,3968,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5972,1,18.29,30.6,1.2899999999999998,1.96625,223.0,1013,3878,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5972,3,18.36,28.32,2.81,2.2,343.0,1013,3848,5.3,3495.5625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5973,4,10.94,18.96,2.37,1.105,312.0,1013,3513,4.1,3265.8137500000003,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5973,1,12.45,24.01,0.41000000000000003,0.81625,292.0,1013,3933,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5973,1,10.53,26.45,0.18,0.9624999999999999,214.0,1013,3989,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5973,1,12.02,24.43,1.57,1.05125,271.0,1013,3935,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5973,1,12.3,25.09,1.9999999999999998,0.5549999999999999,299.0,1013,3905,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5973,3,12.55,23.62,2.95,0.33,301.0,1013,3843,2.4,3565.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5973,4,12.43,23.13,3.15,0.64625,335.0,1013,3879,2.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5974,8,18.35,21.04,5.45,1.4975,27.0,1013,3837,2.5,3429.91625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5974,4,16.97,24.47,0.4,1.16375,279.0,1013,4052,2.9,3721.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5974,4,17.21,28.33,0.05,1.0575,313.0,1013,4099,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5974,3,18.36,28.65,0.8100000000000002,0.9962500000000001,307.0,1013,4044,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5974,3,18.47,28.43,1.07,1.1575000000000002,300.0,1013,4039,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5974,4,19.32,25.79,3.6999999999999997,0.86,323.0,1013,4004,1.8,3705.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5974,5,19.84,23.67,12.05,0.9712500000000001,355.0,1013,3964,1.5,3654.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5975,3,19.14,31.63,0.0,2.5708333333333337,286.0,1013,4012,7.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5975,1,18.61,30.92,0.0,1.7125,289.0,1013,4051,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5975,1,18.72,30.88,0.04666666666666666,1.2708333333333333,345.0,1013,4131,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5975,1,19.48,31.64,0.0033333333333333335,1.6625,35.0,1013,4229,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5975,3,19.69,31.88,0.26333333333333336,1.8041666666666665,321.0,1013,4171,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5975,3,21.83,31.63,0.38999999999999996,1.9833333333333334,319.0,1013,4011,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5975,3,21.45,31.6,0.10333333333333333,2.2249999999999996,317.0,1013,3962,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5976,8,17.99,23.19,5.7,3.4125,63.0,1013,3505,9.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5976,3,15.19,28.58,0.02,0.8500000000000001,9.0,1013,3870,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5976,3,17.46,30.5,0.08,0.8975,1.0,1013,3948,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5976,3,18.8,30.5,0.8200000000000001,0.9575,318.0,1013,3915,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5976,3,19.8,30.07,3.54,1.02375,339.0,1013,3833,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5976,8,21.65,26.68,8.22,1.56625,39.0,1013,3750,3.4,3452.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5976,3,21.0,29.02,2.57,1.74125,44.0,1013,3739,3.9,3388.54125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5977,4,15.55,23.9,0.42000000000000004,2.4,155.0,1013,3835,5.3,3541.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5977,3,16.07,27.15,0.02,2.2725,346.0,1013,4044,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5977,1,16.25,29.54,0.02,1.7512500000000002,350.0,1013,4097,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5977,1,16.83,29.02,0.42,1.8237499999999998,4.0,1013,4043,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5977,3,15.94,28.85,1.02,1.34625,180.0,1013,4016,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5977,3,16.75,28.81,1.79,1.63,170.0,1013,3946,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5977,3,18.23,25.7,4.6,2.13375,350.0,1013,3897,3.5,3633.1875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5978,8,18.73,21.13,6.709999999999999,1.53375,55.0,1013,3696,3.4,3369.9387500000003,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5978,4,16.57,25.89,0.39999999999999997,0.82875,322.0,1013,4002,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5978,1,15.89,29.63,0.0,0.77875,309.0,1013,4054,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5978,3,19.37,29.69,1.09,0.82,140.0,1013,3998,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5978,3,18.66,28.89,2.08,0.91375,304.0,1013,4009,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5978,3,19.08,26.46,5.2700000000000005,0.97,331.0,1013,3956,1.9,3654.2075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5978,4,19.05,24.44,7.98,1.10375,344.0,1013,3934,2.4,3605.95875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5979,8,14.16,19.05,6.55,1.82375,91.0,1013,3483,3.9,3216.9775,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5979,3,11.8,24.81,0.33999999999999997,0.8,17.0,1013,3881,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5979,1,12.92,26.88,0.15000000000000002,0.6749999999999999,42.0,1013,3952,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5979,1,14.42,27.21,0.28,0.825,355.0,1013,3913,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5979,3,15.32,26.39,1.23,0.6825000000000001,12.0,1013,3860,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5979,4,15.93,24.34,4.51,0.83375,113.0,1013,3800,1.1,3505.895,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5979,3,15.62,23.83,4.0600000000000005,0.84125,87.0,1013,3810,1.9,3465.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5980,1,14.91,27.44,0.0,1.7458333333333333,271.0,1013,4027,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5980,1,15.43,28.19,0.0,1.4125,324.0,1013,4082,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5980,1,15.99,28.4,0.023333333333333334,1.2708333333333335,56.0,1013,4174,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5980,1,16.75,28.72,0.02,1.4333333333333331,269.0,1013,4231,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5980,3,16.97,28.02,0.17666666666666664,1.4333333333333331,315.0,1013,4172,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5980,3,18.03,27.63,0.2733333333333333,1.4833333333333334,265.0,1013,4034,4.2,3703.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5980,1,17.24,28.12,0.9666666666666666,1.4916666666666667,354.0,1013,3981,4.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5981,3,16.5,28.17,0.0,2.0612500000000002,60.0,1013,3845,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5981,1,14.93,27.83,0.05,1.5262499999999999,303.0,1013,4030,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5981,1,16.15,29.31,0.01,1.435,305.0,1013,4131,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5981,1,16.44,30.89,0.06999999999999999,1.4825000000000002,285.0,1013,4108,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5981,3,18.81,30.6,0.36,1.6825,258.0,1013,3975,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5981,1,17.94,29.59,0.99,1.7537500000000001,275.0,1013,3896,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5981,3,18.48,27.44,1.9200000000000002,1.9,312.0,1013,3858,2.9,3494.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5982,3,17.9,30.84,0.0,2.7541666666666664,215.0,1013,3898,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5982,1,16.14,29.13,0.0,2.429166666666667,330.0,1013,4035,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5982,1,16.52,30.24,0.0,2.216666666666667,339.0,1013,4136,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5982,1,16.94,31.61,0.0,2.0458333333333334,317.0,1013,4161,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5982,3,17.84,31.47,0.04,1.7958333333333334,252.0,1013,4020,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5982,3,19.81,31.53,0.27666666666666667,2.6875,14.0,1013,3915,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5982,3,19.88,30.33,0.3666666666666667,3.1333333333333333,310.0,1013,3891,5.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5983,3,15.1,29.66,0.0,2.5012499999999998,302.0,1013,3985,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5983,1,14.65,29.79,0.0,1.40375,315.0,1013,4061,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5983,1,15.25,30.04,0.27,0.7125,23.0,1013,4136,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5983,1,15.96,30.4,0.08,1.17,58.0,1013,4196,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5983,3,16.43,29.5,1.38,1.5637500000000002,316.0,1013,4128,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5983,3,18.24,28.76,1.06,1.8287499999999999,339.0,1013,3988,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5983,3,16.66,29.24,0.92,2.17875,344.0,1013,3957,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5984,3,16.27,30.13,0.0,1.9458333333333335,292.0,1013,3945,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5984,1,16.21,29.15,0.0,1.8458333333333332,323.0,1013,4042,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5984,1,16.38,29.21,0.0,1.5833333333333333,334.0,1013,4127,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5984,1,16.37,30.15,0.0,1.5875000000000001,346.0,1013,4214,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5984,3,16.67,30.18,0.07,1.6,317.0,1013,4120,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5984,3,18.11,29.95,0.4766666666666666,2.025,321.0,1013,3966,4.1,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5984,3,18.46,29.52,0.4666666666666666,2.283333333333333,327.0,1013,3936,4.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5985,1,15.94,28.22,0.05,3.0999999999999996,243.0,1013,3966,6.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5985,1,15.01,30.37,0.0,1.5416666666666665,242.0,1013,4096,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5985,1,15.68,31.89,0.0033333333333333335,1.9000000000000001,55.0,1013,4179,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5985,3,17.63,32.19,0.016666666666666666,1.9333333333333331,54.0,1013,4184,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5985,4,18.64,30.21,0.04666666666666667,1.8375000000000001,252.0,1013,4073,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5985,3,18.33,31.0,0.2833333333333333,2.5416666666666665,260.0,1013,3949,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5985,1,16.87,30.94,0.0,3.466666666666667,337.0,1013,3952,6.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5986,4,19.4,25.26,8.850000000000001,3.4837499999999997,93.0,1013,3686,7.9,3386.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5986,3,17.7,29.36,0.01,1.46625,98.0,1013,3993,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5986,3,20.43,31.93,0.0,1.295,76.0,1013,4051,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5986,3,21.56,32.89,0.16999999999999998,0.9875,80.0,1013,4009,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5986,3,21.2,31.91,2.33,0.8574999999999999,230.0,1013,3964,1.6,3634.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5986,5,22.17,29.08,7.72,1.595,100.0,1013,3882,3.0,3565.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5986,4,22.08,28.14,5.85,2.1925,100.0,1013,3848,2.8,3497.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5987,10,11.49,16.27,3.8700000000000006,2.115,76.0,1013,3452,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5987,3,8.95,23.99,0.45,1.0787499999999999,9.0,1013,3852,2.5,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5987,3,11.48,23.97,1.5,1.1125,307.0,1013,3925,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5987,1,12.22,23.95,1.79,1.16625,225.0,1013,3910,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5987,3,13.33,23.1,4.66,0.92375,318.0,1013,3835,2.5,3506.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5987,4,14.91,20.29,12.150000000000002,0.7825,59.0,1013,3760,2.1,3470.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5987,4,14.88,22.17,3.87,1.33375,66.0,1013,3747,3.1,3392.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5988,4,15.66,19.84,3.38,1.45875,183.0,1013,3726,2.1,3400.1262500000003,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5988,4,14.42,23.19,0.56,1.9124999999999999,283.0,1013,3995,3.6,3712.45875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5988,1,12.79,26.65,0.01,1.6575,297.0,1013,4046,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5988,1,14.75,26.96,0.29,1.79875,282.0,1013,3991,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5988,1,15.08,26.85,0.55,1.60375,302.0,1013,3998,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5988,1,15.22,25.24,1.76,1.1124999999999998,328.0,1013,3982,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5988,3,15.17,23.74,3.57,1.2037499999999999,103.0,1013,3955,2.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5989,4,17.25,21.86,7.85,2.2249999999999996,86.0,1013,3520,5.2,3231.7925,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5989,3,14.95,27.06,0.32000000000000006,0.725,66.0,1013,3904,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5989,1,15.94,29.4,0.01,0.62,65.0,1013,3970,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5989,1,17.56,30.01,0.13,0.6375,65.0,1013,3927,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5989,3,18.65,29.27,1.26,0.62375,8.0,1013,3876,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5989,4,19.04,27.11,4.38,1.325,120.0,1013,3814,1.4,3514.8737499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5989,3,19.09,26.94,3.77,1.32875,93.0,1013,3819,2.0,3447.605,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5990,4,16.14,21.6,4.11,2.3512500000000003,37.0,1013,3570,4.8,3246.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5990,4,15.64,27.54,0.30000000000000004,0.7675000000000001,30.0,1013,3964,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5990,1,15.56,30.12,0.07,0.48624999999999996,28.0,1013,4022,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5990,3,18.57,29.94,0.5900000000000001,0.74125,25.0,1013,3960,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5990,3,18.66,29.58,2.4899999999999998,0.8125,32.0,1013,3933,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5990,3,18.84,26.94,6.02,1.17,45.0,1013,3858,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5990,3,18.86,26.12,5.31,1.49125,37.0,1013,3858,2.2,3505.39625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5991,8,18.88,23.24,8.63,2.43625,97.0,1013,3554,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5991,3,15.72,28.37,0.05,0.9712500000000001,64.0,1013,3918,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5991,1,16.69,30.82,0.01,0.85875,51.0,1013,3991,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5991,3,18.46,31.42,0.27,0.9575,68.0,1013,3952,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5991,3,20.13,31.01,0.8099999999999999,0.7887500000000001,16.0,1013,3896,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5991,4,20.8,27.57,8.52,1.43875,76.0,1013,3822,1.9,3523.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5991,4,20.63,27.65,4.59,1.43,81.0,1013,3802,1.9,3464.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5992,3,12.03,23.98,0.56,1.91375,126.0,1013,3815,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5992,1,11.83,26.33,0.37000000000000005,1.0825,79.0,1013,4032,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5992,1,13.51,27.73,0.29,0.9587500000000001,75.0,1013,4087,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5992,1,13.91,27.14,0.5900000000000001,0.9537500000000001,194.0,1013,4039,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5992,3,13.37,27.36,0.8400000000000001,0.69,81.0,1013,4000,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5992,3,14.85,25.62,2.42,1.21,90.0,1013,3934,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5992,3,15.22,24.8,2.58,1.70875,82.0,1013,3880,3.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5993,4,17.82,22.33,9.040000000000001,2.425,102.0,1013,3549,5.3,3272.02125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5993,4,16.27,27.31,0.36,0.87375,65.0,1013,3930,2.0,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5993,1,16.82,29.81,0.01,0.8049999999999999,45.0,1013,3991,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5993,3,18.59,30.69,0.11,0.895,45.0,1013,3940,1.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5993,3,19.56,29.57,2.13,0.9237500000000001,340.0,1013,3893,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5993,4,19.8,28.02,4.97,1.6,97.0,1013,3825,1.7,3522.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5993,5,20.18,27.25,3.6799999999999997,1.71875,77.0,1013,3825,1.8,3451.29125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5994,4,17.85,22.35,9.02,2.4625,101.0,1013,3552,5.3,3259.91625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5994,4,16.3,27.32,0.33,0.88875,65.0,1013,3932,2.0,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5994,1,16.84,29.85,0.01,0.8125,45.0,1013,3993,1.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5994,3,18.64,30.73,0.1,0.8925000000000001,45.0,1013,3941,1.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5994,3,19.61,29.65,2.12,0.9237500000000001,338.0,1013,3894,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5994,4,19.82,28.04,5.000000000000001,1.61625,96.0,1013,3826,1.8,3523.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5994,5,20.21,27.28,3.75,1.75875,76.0,1013,3826,1.8,3448.20875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5995,8,19.14,25.42,7.36,3.94125,82.0,1013,3614,8.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5995,1,16.82,30.0,0.0,1.145,75.0,1013,3954,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5995,1,17.71,32.29,0.0,1.32625,94.0,1013,4017,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5995,3,19.93,33.29,0.04,1.44625,101.0,1013,3976,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5995,3,21.57,33.05,1.03,1.5425,74.0,1013,3918,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5995,4,22.26,29.65,10.84,2.13625,88.0,1013,3822,3.8,3513.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5995,4,22.08,29.75,10.36,2.11375,80.0,1013,3798,3.8,3430.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5996,8,18.78,25.25,4.949999999999999,5.3875,66.0,1013,3592,9.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5996,3,16.59,30.12,0.0,1.4412500000000001,39.0,1013,3941,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5996,1,17.65,32.35,0.0,1.52875,83.0,1013,4005,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5996,3,19.56,33.21,0.13,1.575,101.0,1013,3968,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5996,3,21.15,32.65,1.01,1.9000000000000001,85.0,1013,3907,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5996,4,22.13,29.01,6.42,2.775,77.0,1013,3805,3.8,3476.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5996,4,22.05,29.63,7.6,2.525,76.0,1013,3782,3.5,3414.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5997,10,14.97,23.51,3.09,1.3287499999999999,20.0,1013,3285,3.9,3171.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5997,4,15.31,29.7,1.15,1.09125,253.0,1013,3809,2.7,3394.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5997,3,15.12,30.61,2.04,0.9462499999999999,224.0,1013,3886,2.8,3382.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5997,1,16.25,30.77,3.4800000000000004,0.93375,341.0,1013,3869,2.8,3524.85375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5997,3,16.82,29.47,5.069999999999999,0.89375,194.0,1013,3795,2.9,3493.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5997,4,17.74,27.86,11.34,0.7887500000000001,14.0,1013,3722,3.8,3421.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5997,3,17.06,29.15,6.56,1.00375,25.0,1013,3735,4.4,3357.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5998,8,13.39,17.48,5.0,3.5725,85.0,1013,3518,6.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5998,3,10.87,23.12,0.0,1.24625,209.0,1013,3887,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5998,1,12.39,25.28,0.16999999999999998,1.1724999999999999,158.0,1013,3967,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5998,3,13.85,25.36,0.71,1.14125,160.0,1013,3944,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5998,3,15.19,24.12,3.01,0.92625,319.0,1013,3872,1.6,3550.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5998,4,17.0,21.67,9.870000000000001,1.2687499999999998,80.0,1013,3800,1.9,3489.8137500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5998,3,16.75,23.03,4.91,1.7962500000000001,80.0,1013,3762,3.0,3405.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",5999,8,18.81,25.0,3.3699999999999997,5.16375,56.0,1013,3584,12.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",5999,1,16.56,29.79,0.0,1.4425,29.0,1013,3936,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5999,1,17.6,32.16,0.0,1.34625,86.0,1013,4000,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5999,3,19.5,33.17,0.03,1.47875,101.0,1013,3966,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5999,3,21.04,32.79,1.23,1.6975,51.0,1013,3901,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5999,4,21.99,28.45,4.390000000000001,2.51875,60.0,1013,3795,4.7,3471.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5999,3,22.0,29.57,5.84,2.3375000000000004,51.0,1013,3777,4.2,3399.5,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6000,10,17.25,23.19,9.54,3.2175000000000002,56.0,1013,3391,6.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6000,3,14.89,28.89,0.02,1.17375,28.0,1013,3799,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6000,3,17.59,30.58,0.16,1.12625,30.0,1013,3888,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6000,1,18.14,31.28,0.67,1.0462500000000001,356.0,1013,3870,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6000,4,19.95,30.9,3.01,1.17,9.0,1013,3769,2.2,3474.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6000,4,21.77,27.27,6.7700000000000005,1.6862499999999998,45.0,1013,3699,3.4,3399.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6000,4,20.54,29.46,2.23,1.69875,49.0,1013,3688,4.0,3329.45875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6001,8,16.53,22.87,4.94,1.1675,53.0,1013,3428,4.1,3279.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6001,3,13.24,30.26,0.55,1.1125,311.0,1013,3855,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6001,3,15.19,30.8,1.6500000000000001,0.945,333.0,1013,3926,2.2,3413.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6001,1,15.6,30.5,2.1300000000000003,0.92,337.0,1013,3906,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6001,3,16.72,29.29,4.9799999999999995,0.825,350.0,1013,3840,1.8,3519.395,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6001,4,18.72,26.18,13.32,0.59125,37.0,1013,3765,1.2,3482.5637500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6001,4,18.52,27.86,7.2700000000000005,0.9875,58.0,1013,3760,1.9,3409.3325,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6002,4,18.52,24.09,4.51,3.67,100.0,1013,3743,6.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6002,3,16.5,28.35,0.01,1.5825,101.0,1013,4010,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6002,3,18.64,30.84,0.0,1.3275000000000001,83.0,1013,4053,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6002,3,19.98,31.4,0.55,0.9950000000000001,86.0,1013,4004,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6002,3,19.4,29.92,3.4699999999999998,0.6625,55.0,1013,3971,1.2,3627.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6002,4,20.44,27.44,7.02,1.43625,93.0,1013,3882,3.1,3562.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6002,4,20.32,27.06,3.88,2.125,91.0,1013,3862,3.4,3524.77125,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6003,4,12.77,19.84,4.77,1.7425,80.0,1013,3447,3.3,3228.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6003,1,11.73,27.04,0.15,1.2825,312.0,1013,3859,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6003,1,12.29,28.12,0.29000000000000004,1.3675,298.0,1013,3935,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6003,1,13.79,27.71,0.42,1.65375,290.0,1013,3900,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6003,3,14.18,26.93,1.1600000000000001,1.38375,327.0,1013,3840,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6003,4,14.7,24.81,4.54,1.02125,12.0,1013,3774,2.1,3498.8325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6003,3,14.51,24.83,3.15,1.39625,58.0,1013,3784,2.7,3412.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6004,3,13.51,28.31,0.0,2.1375,203.0,1013,3980,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6004,1,12.81,29.24,0.0,1.4,149.0,1013,4123,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6004,1,14.08,30.7,0.0033333333333333335,1.5375,39.0,1013,4199,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6004,3,15.49,31.34,0.11333333333333334,1.5708333333333333,288.0,1013,4168,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6004,3,16.09,30.07,0.10666666666666666,1.5458333333333334,340.0,1013,4027,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6004,1,15.32,31.05,0.39,1.4541666666666666,354.0,1013,3951,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6004,1,15.23,30.31,0.5333333333333333,1.6083333333333334,99.0,1013,3929,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6005,8,18.91,25.81,1.54,4.94625,53.0,1013,3589,12.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6005,3,16.45,30.07,0.0,1.865,29.0,1013,3940,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6005,1,17.28,32.26,0.0,1.52875,105.0,1013,4014,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6005,1,18.64,33.34,0.0,1.75875,104.0,1013,3984,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6005,3,19.84,33.17,0.060000000000000005,1.84625,94.0,1013,3913,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6005,4,21.5,30.4,1.56,2.3925,66.0,1013,3805,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6005,4,21.94,29.42,3.86,2.1462499999999998,54.0,1013,3774,3.6,3408.10375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6006,1,14.27,27.81,0.0,2.345833333333333,327.0,1013,4038,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6006,1,14.09,28.43,0.0,1.695833333333333,316.0,1013,4072,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6006,1,14.31,28.62,0.03666666666666667,1.3708333333333331,328.0,1013,4166,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6006,1,15.37,28.78,0.0,1.6375,356.0,1013,4231,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6006,3,15.83,28.62,0.18333333333333335,1.8125,334.0,1013,4182,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6006,3,17.67,27.62,0.45999999999999996,1.9166666666666665,333.0,1013,4044,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6006,3,16.37,28.51,0.7100000000000001,1.7541666666666669,332.0,1013,3976,3.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6007,8,18.44,24.12,3.2499999999999996,4.595,53.0,1013,3555,9.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6007,1,16.08,29.2,0.0,1.22125,17.0,1013,3916,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6007,1,17.52,31.5,0.0,1.1175,356.0,1013,3979,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6007,3,19.35,32.34,0.2,1.0475,17.0,1013,3949,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6007,3,20.63,31.94,1.98,1.2375,63.0,1013,3882,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6007,4,22.02,27.44,5.26,1.9674999999999998,47.0,1013,3779,3.0,3465.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6007,3,21.48,29.22,3.1799999999999997,2.0425,66.0,1013,3762,3.3,3402.54125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6008,4,18.95,23.63,9.95,3.3125,263.0,1013,3636,7.9,3334.8762500000003,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6008,4,17.68,28.19,0.03,1.325,68.0,1013,3974,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6008,3,18.68,30.91,0.0,1.365,56.0,1013,4027,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6008,3,20.38,32.13,0.04,1.05375,59.0,1013,3977,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6008,3,21.46,31.42,1.3900000000000001,1.00875,10.0,1013,3938,2.2,3595.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6008,4,21.77,28.9,3.33,1.9412500000000001,82.0,1013,3861,4.3,3544.1675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6008,5,21.95,28.98,4.12,2.3775,76.0,1013,3843,3.9,3479.6875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6009,10,18.69,24.12,3.4899999999999998,4.744999999999999,49.0,1013,3523,11.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6009,3,16.36,29.17,0.0,1.3575,13.0,1013,3901,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6009,1,17.89,31.54,0.0,1.19625,342.0,1013,3970,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6009,3,19.6,32.47,0.12,1.0924999999999998,124.0,1013,3947,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6009,3,20.85,31.98,1.83,1.13625,16.0,1013,3878,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6009,8,22.45,27.6,4.63,1.83,51.0,1013,3776,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6009,4,21.81,29.37,1.8599999999999999,1.9875,31.0,1013,3753,3.5,3400.2075,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6010,8,17.2,19.78,5.49,0.9749999999999999,102.0,1013,3657,2.8,3389.91625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6010,4,15.39,24.33,0.33,1.0825,317.0,1013,3988,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6010,1,14.17,27.59,0.0,0.79125,315.0,1013,4048,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6010,3,17.11,27.74,1.21,0.8625,280.0,1013,3991,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6010,3,16.54,27.11,1.77,1.06125,317.0,1013,3995,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6010,3,16.93,25.06,4.02,0.9624999999999999,344.0,1013,3960,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6010,3,16.85,23.06,6.58,0.88875,356.0,1013,3935,2.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6011,4,18.4,27.46,0.78,3.5112499999999995,68.0,1013,3748,6.2,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6011,3,16.02,31.25,0.0,1.3387499999999999,87.0,1013,4007,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6011,3,18.17,33.39,0.0,1.3825,90.0,1013,4074,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6011,3,19.3,34.58,0.17,1.1175000000000002,103.0,1013,4020,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6011,3,20.64,33.73,0.8,1.1462499999999998,72.0,1013,3951,2.0,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6011,5,21.16,31.12,6.720000000000001,1.52875,78.0,1013,3868,2.8,3542.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6011,4,21.62,29.74,3.84,1.7925000000000002,78.0,1013,3826,3.1,3493.5,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6012,4,17.44,24.36,3.24,4.565,61.0,1013,3411,8.3,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6012,3,16.17,28.71,0.0,2.1625,58.0,1013,3797,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6012,1,18.52,30.0,0.0,1.68375,50.0,1013,3887,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6012,1,19.24,30.42,0.21000000000000002,1.34625,40.0,1013,3878,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6012,3,21.01,30.08,1.64,1.4875,26.0,1013,3776,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6012,8,22.34,27.77,3.9199999999999995,2.16625,58.0,1013,3693,4.3,3413.25,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6012,4,20.74,29.08,1.12,2.48375,55.0,1013,3683,5.0,3323.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6013,8,19.51,23.68,9.21,2.705,102.0,1013,3581,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6013,3,16.52,28.55,0.04,0.9162499999999999,80.0,1013,3936,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6013,1,17.46,31.05,0.0,0.7662500000000001,65.0,1013,4005,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6013,3,19.22,32.07,0.09,0.8825000000000001,75.0,1013,3963,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6013,3,20.95,31.63,0.4,0.77125,24.0,1013,3909,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6013,4,21.57,28.51,6.289999999999999,1.6500000000000001,91.0,1013,3835,2.3,3529.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6013,4,21.25,28.28,4.07,1.62,88.0,1013,3811,2.3,3462.33375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6014,8,14.79,20.43,1.7,1.4175,89.0,1013,3559,2.9,3311.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6014,4,14.1,24.75,0.12000000000000001,1.1099999999999999,308.0,1013,3952,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6014,1,13.44,27.24,0.02,1.33625,315.0,1013,4016,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6014,3,16.12,27.28,2.0199999999999996,1.1,279.0,1013,3948,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6014,3,16.05,27.41,1.61,1.2650000000000001,308.0,1013,3949,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6014,3,16.11,25.44,4.609999999999999,0.8624999999999999,328.0,1013,3893,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6014,3,15.92,23.72,6.26,0.96625,360.0,1013,3895,1.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6015,1,18.38,29.33,0.0,1.1124999999999998,253.0,1013,3984,2.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6015,1,19.0,29.1,0.0,1.8250000000000002,19.0,1013,3999,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6015,1,18.66,29.12,0.0,3.583333333333333,0.0,1013,4110,6.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6015,1,18.67,29.57,0.0,3.6166666666666667,351.0,1013,4185,6.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6015,3,18.79,29.62,0.0,3.029166666666667,352.0,1013,4146,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6015,3,19.65,29.91,0.0,2.7375,346.0,1013,4021,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6015,1,19.61,29.35,0.06666666666666667,2.3375,343.0,1013,3962,4.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6016,10,19.22,22.2,9.61,1.60375,43.0,1013,3755,3.3,3320.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6016,4,17.09,26.55,0.17,0.94625,348.0,1013,4032,2.5,3699.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6016,4,18.23,30.14,0.02,0.64,319.0,1013,4084,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6016,4,20.75,30.33,1.46,0.775,2.0,1013,4035,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6016,3,20.05,28.94,2.6399999999999997,0.86625,322.0,1013,4035,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6016,4,20.58,27.47,2.59,0.855,301.0,1013,3976,1.6,3677.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6016,8,20.65,25.22,26.46,0.83625,350.0,1013,3939,1.6,3628.5637500000003,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6017,8,9.29,17.29,2.06,1.21625,13.0,1013,3234,3.5,3080.08375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6017,4,9.99,22.39,0.77,0.8975,255.0,1013,3775,3.9,3376.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6017,1,9.22,24.36,1.28,0.64125,198.0,1013,3866,2.5,3407.895,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6017,3,10.4,23.52,4.12,0.7,324.0,1013,3845,2.9,3528.14625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6017,4,11.41,22.58,5.2700000000000005,0.8,359.0,1013,3767,3.2,3474.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6017,4,11.55,21.51,7.84,0.73375,14.0,1013,3696,3.4,3397.8137500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6017,4,11.02,22.66,4.56,0.8625,23.0,1013,3723,2.8,3330.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6018,3,13.28,30.01,0.0,2.4125,241.0,1013,3898,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6018,1,15.18,31.31,0.05,1.5150000000000001,66.0,1013,4039,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6018,1,16.87,32.9,0.04,1.5162499999999999,89.0,1013,4110,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6018,1,16.84,33.77,0.19,1.77375,141.0,1013,4065,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6018,1,15.9,33.64,0.04,1.57625,257.0,1013,3988,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6018,1,17.22,32.42,0.71,2.28375,244.0,1013,3915,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6018,3,18.55,32.0,0.5700000000000001,2.6625,47.0,1013,3859,4.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6019,1,15.52,31.53,0.0,2.5833333333333335,339.0,1013,4149,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6019,1,14.98,33.1,0.0,1.7666666666666668,352.0,1013,4295,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6019,1,15.72,34.25,0.0,1.6791666666666667,82.0,1013,4401,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6019,3,17.03,34.22,0.0,1.9333333333333331,30.0,1013,4293,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6019,3,18.81,33.36,0.13333333333333333,2.1833333333333336,8.0,1013,4137,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6019,1,17.12,33.5,0.0,2.6166666666666667,355.0,1013,4135,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6019,3,17.58,32.96,0.17333333333333334,2.3208333333333337,1.0,1013,4095,4.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6020,4,16.61,22.35,2.24,3.3425000000000002,88.0,1013,3760,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6020,3,15.02,26.26,0.060000000000000005,1.5725,101.0,1013,4016,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6020,3,16.86,28.58,0.05,1.21625,79.0,1013,4059,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6020,3,18.08,29.05,0.53,0.98,84.0,1013,4009,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6020,3,17.51,27.58,3.53,0.60875,49.0,1013,3979,1.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6020,3,18.61,25.24,7.1,1.205,97.0,1013,3891,2.8,3573.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6020,4,18.49,25.28,3.9299999999999997,1.8875000000000002,89.0,1013,3867,3.2,3535.52125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6021,8,10.66,18.97,1.7999999999999998,1.31125,3.0,1013,3228,4.0,2997.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6021,4,11.36,24.06,0.89,1.1112499999999998,290.0,1013,3771,5.1,3415.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6021,1,10.76,25.81,1.29,0.78375,285.0,1013,3865,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6021,3,12.16,24.77,4.109999999999999,0.86875,330.0,1013,3840,3.6,3524.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6021,4,12.81,24.37,5.36,0.9375,340.0,1013,3765,4.2,3466.72875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6021,4,12.63,23.17,6.869999999999999,0.83,0.0,1013,3696,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6021,4,12.22,24.24,4.84,0.9324999999999999,15.0,1013,3724,2.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6022,3,13.21,29.53,0.0,2.6862500000000002,254.0,1013,3916,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6022,1,13.07,29.33,0.08,1.3824999999999998,300.0,1013,4028,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6022,1,13.81,29.4,0.0,1.66625,73.0,1013,4119,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6022,1,14.41,30.02,0.0,1.5325,25.0,1013,4186,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6022,3,15.19,28.96,1.23,1.71875,295.0,1013,4066,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6022,3,16.59,28.41,1.34,2.1325,308.0,1013,3938,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6022,1,14.71,29.35,0.4,2.48625,309.0,1013,3914,4.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6023,3,18.16,27.27,0.04,3.08,310.0,1013,3744,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6023,1,15.75,29.99,0.0,2.1237500000000002,17.0,1013,3978,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6023,1,17.18,31.89,0.0,2.03,106.0,1013,4078,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6023,1,18.25,33.3,0.0,2.16625,78.0,1013,4044,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6023,3,19.95,33.36,0.0,2.165,57.0,1013,3950,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6023,3,20.67,32.21,0.18,2.2075,101.0,1013,3859,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6023,3,21.07,29.79,3.2800000000000002,2.0475000000000003,55.0,1013,3800,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6024,3,18.84,30.61,0.0,2.0458333333333334,238.0,1013,3903,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6024,1,18.94,29.08,0.0,2.3916666666666666,330.0,1013,3991,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6024,1,18.19,29.08,0.0,2.6916666666666664,1.0,1013,4108,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6024,1,18.24,29.8,0.0,2.7583333333333337,311.0,1013,4174,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6024,3,18.69,29.95,0.0,2.5625,305.0,1013,4083,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6024,3,19.56,30.48,0.0,2.770833333333333,306.0,1013,3974,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6024,3,19.94,30.12,0.0,2.6791666666666663,311.0,1013,3901,4.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6025,1,15.05,26.37,0.03,1.5574999999999999,274.0,1013,3988,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6025,1,15.54,27.83,0.0,1.44625,26.0,1013,4097,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6025,1,16.17,28.64,0.0,1.6625,26.0,1013,4196,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6025,1,16.86,28.59,0.0,1.71625,27.0,1013,4214,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6025,3,17.6,27.53,0.0,1.38375,280.0,1013,4125,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6025,3,17.84,27.27,0.21,1.4249999999999998,271.0,1013,3985,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6025,1,16.76,28.08,0.88,1.59125,275.0,1013,3966,3.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6026,4,15.81,30.09,0.07,2.7,245.0,1013,3965,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6026,1,15.4,32.35,0.0,1.2708333333333333,236.0,1013,4101,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6026,1,16.27,33.88,0.12,1.6083333333333334,64.0,1013,4178,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6026,3,18.61,34.29,0.19333333333333333,1.5458333333333332,34.0,1013,4178,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6026,4,19.26,31.82,0.1766666666666667,1.5458333333333334,243.0,1013,4063,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6026,3,18.58,33.13,0.4,2.0708333333333337,269.0,1013,3941,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6026,1,17.38,33.09,0.0033333333333333335,2.904166666666667,334.0,1013,3947,4.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6027,3,13.74,30.57,0.0,2.820833333333333,287.0,1013,3915,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6027,1,13.36,30.32,0.006666666666666667,1.5375,291.0,1013,4032,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6027,1,14.14,30.42,0.0,1.8000000000000003,36.0,1013,4124,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6027,1,15.15,31.1,0.0,1.6416666666666666,9.0,1013,4180,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6027,3,15.89,29.95,1.03,1.8083333333333333,287.0,1013,4060,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6027,3,17.07,29.85,1.1066666666666667,2.2750000000000004,301.0,1013,3932,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6027,1,15.19,30.3,0.5333333333333334,2.6125,304.0,1013,3908,5.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6028,3,18.6,31.49,0.0,2.5083333333333333,256.0,1013,3897,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6028,1,18.32,30.15,0.0,2.0625,324.0,1013,4005,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6028,1,17.73,30.21,0.0,2.091666666666667,314.0,1013,4111,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6028,1,17.87,31.03,0.0,2.1291666666666664,297.0,1013,4173,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6028,3,18.56,31.22,0.0,2.25,293.0,1013,4072,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6028,3,20.26,31.49,0.016666666666666666,2.7041666666666666,290.0,1013,3957,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6028,3,20.29,30.07,0.06999999999999999,2.625,296.0,1013,3900,4.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6029,3,17.97,25.89,0.05333333333333334,2.029166666666667,233.0,1013,4012,4.2,3697.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6029,1,16.95,27.04,0.0,1.7333333333333334,291.0,1013,4150,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6029,1,18.13,28.61,0.0,2.0666666666666664,318.0,1013,4248,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6029,1,19.47,29.18,0.0,2.341666666666667,307.0,1013,4229,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6029,3,20.19,27.92,0.0,2.0875,304.0,1013,4082,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6029,3,20.12,28.64,0.05666666666666667,1.7916666666666667,297.0,1013,3970,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6029,1,20.04,28.56,0.03666666666666667,1.8291666666666666,94.0,1013,3957,4.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6030,8,11.05,18.34,3.04,1.07375,338.0,1013,3461,3.4,3146.64625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6030,1,12.23,24.35,0.5700000000000001,0.58375,299.0,1013,3909,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6030,1,10.71,26.56,0.18,0.70125,284.0,1013,3969,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6030,1,12.28,24.57,1.79,0.6925,279.0,1013,3915,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6030,3,12.75,25.21,2.44,0.47875,315.0,1013,3874,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6030,3,13.08,24.11,2.9800000000000004,0.39875,333.0,1013,3805,1.5,3551.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6030,4,12.95,23.31,3.1999999999999997,0.72875,350.0,1013,3845,1.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6031,8,17.35,22.08,5.18,2.59,83.0,1013,3513,5.0,3266.22875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6031,3,14.23,27.28,0.03,1.21625,345.0,1013,3887,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6031,1,15.52,29.02,0.18999999999999997,1.17,217.0,1013,3969,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6031,1,17.16,29.12,0.54,1.17125,317.0,1013,3941,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6031,3,18.24,28.19,1.47,0.935,336.0,1013,3873,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6031,4,19.63,25.37,8.46,1.04875,108.0,1013,3806,1.2,3497.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6031,5,19.11,26.39,4.99,1.4737500000000001,74.0,1013,3783,2.4,3437.41625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6032,4,18.6,26.51,4.81,3.8687500000000004,88.0,1013,3672,7.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6032,3,16.88,30.72,0.0,1.2425000000000002,83.0,1013,3987,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6032,3,18.36,33.05,0.0,1.3625,76.0,1013,4046,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6032,3,19.82,34.11,0.04,1.39375,83.0,1013,3999,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6032,3,20.77,33.98,0.24999999999999997,1.24125,79.0,1013,3942,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6032,4,21.77,29.87,4.83,1.99,80.0,1013,3855,4.2,3544.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6032,4,21.74,30.04,6.449999999999999,1.9125,86.0,1013,3827,3.7,3499.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6033,3,13.86,28.5,0.0,2.2125,268.0,1013,3973,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6033,1,14.04,29.25,0.0,1.5300000000000002,326.0,1013,4080,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6033,1,15.12,30.18,0.11,1.49125,273.0,1013,4155,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6033,1,16.05,30.5,0.11,1.6287500000000001,48.0,1013,4195,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6033,3,16.6,28.28,0.77,1.415,6.0,1013,4105,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6033,3,17.38,29.05,0.51,1.8824999999999998,276.0,1013,3973,4.4,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6033,1,15.74,29.35,1.04,2.29875,5.0,1013,3955,4.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6034,10,18.48,23.97,2.9200000000000004,4.53,50.0,1013,3548,9.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6034,1,16.13,29.08,0.0,1.2537500000000001,13.0,1013,3911,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6034,1,17.65,31.46,0.0,1.1512499999999999,346.0,1013,3974,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6034,3,19.42,32.36,0.14,1.0575,10.0,1013,3945,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6034,3,20.68,31.92,1.98,1.14625,78.0,1013,3877,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6034,4,22.19,27.36,5.069999999999999,1.8762500000000002,40.0,1013,3773,2.9,3457.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6034,4,21.54,29.17,2.32,1.97125,66.0,1013,3757,3.4,3400.60375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6035,4,17.76,23.42,10.440000000000001,3.5425,59.0,1013,3408,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6035,3,15.44,29.12,0.0,1.1375,30.0,1013,3816,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6035,3,17.87,30.93,0.07,1.0662500000000001,26.0,1013,3899,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6035,1,18.58,31.63,0.31,1.05875,349.0,1013,3881,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6035,4,20.24,31.4,2.9400000000000004,1.1,3.0,1013,3781,1.8,3481.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6035,4,22.28,27.65,6.359999999999999,1.6912500000000001,53.0,1013,3710,2.9,3406.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6035,4,21.08,29.96,2.1100000000000003,1.725,48.0,1013,3698,3.5,3341.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6036,3,14.78,28.48,0.0,3.025,209.0,1013,4004,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6036,1,13.29,29.89,0.0,1.5958333333333332,102.0,1013,4141,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6036,1,15.1,31.8,0.0,1.6833333333333336,44.0,1013,4219,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6036,1,16.29,32.75,0.0,1.7583333333333333,46.0,1013,4181,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6036,3,17.01,31.37,0.01,1.7874999999999999,25.0,1013,4036,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6036,1,16.55,32.2,0.0033333333333333335,2.095833333333333,287.0,1013,3983,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6036,1,16.72,31.5,0.06666666666666667,2.1416666666666666,126.0,1013,3946,5.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6037,1,14.79,29.43,0.0,2.158333333333333,272.0,1013,4139,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6037,1,13.77,30.14,0.0,1.275,290.0,1013,4294,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6037,1,14.26,30.81,0.0,1.1833333333333333,272.0,1013,4404,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6037,3,15.34,31.0,0.006666666666666667,1.2833333333333332,339.0,1013,4304,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6037,3,17.62,29.93,0.3733333333333333,1.6083333333333332,356.0,1013,4135,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6037,1,15.94,30.86,0.0,1.8583333333333332,342.0,1013,4107,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6037,3,16.26,30.08,0.05,1.9625,356.0,1013,4091,3.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6038,1,15.03,29.24,0.0,2.8375000000000004,348.0,1013,4152,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6038,1,14.61,31.57,0.0,2.091666666666667,26.0,1013,4280,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6038,1,15.5,33.04,0.0,1.9125,41.0,1013,4385,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6038,3,16.62,32.88,0.0,1.9874999999999998,40.0,1013,4270,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6038,3,18.47,32.57,0.0,2.325,26.0,1013,4126,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6038,1,16.94,31.68,0.0,2.525,9.0,1013,4135,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6038,3,17.15,31.5,0.04,2.208333333333333,6.0,1013,4100,4.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6039,4,13.81,19.31,2.81,1.2025000000000001,4.0,1013,3526,1.9,3265.895,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6039,1,14.42,25.02,0.25,0.59125,331.0,1013,3944,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6039,1,13.17,27.18,0.06,0.7662499999999999,191.0,1013,4003,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6039,3,15.24,26.74,0.9600000000000001,0.8200000000000001,279.0,1013,3939,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6039,3,15.26,26.37,1.9400000000000002,0.63625,327.0,1013,3918,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6039,3,15.46,24.65,4.16,0.58875,13.0,1013,3854,1.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6039,3,15.48,23.59,4.13,0.8912500000000001,24.0,1013,3869,1.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6040,4,17.28,24.32,3.28,4.67875,64.0,1013,3406,8.4,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6040,3,15.89,29.08,0.0,2.1762500000000005,62.0,1013,3789,5.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6040,1,18.41,30.44,0.0,1.71625,57.0,1013,3882,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6040,1,19.14,30.75,0.31,1.3162500000000001,50.0,1013,3874,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6040,3,21.02,30.22,2.02,1.5875000000000001,35.0,1013,3771,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6040,8,22.38,27.75,4.37,2.3724999999999996,63.0,1013,3688,4.5,3400.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6040,4,20.73,29.12,1.01,2.5825,59.0,1013,3679,5.3,3316.4375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6041,10,10.87,16.38,5.289999999999999,1.40375,41.0,1013,3320,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6041,3,7.92,23.21,0.72,1.1512499999999999,328.0,1013,3783,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6041,3,10.0,23.89,1.4800000000000002,1.15875,7.0,1013,3885,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6041,1,10.84,23.0,2.3099999999999996,1.075,343.0,1013,3862,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6041,3,11.55,22.6,4.8,1.125,8.0,1013,3773,3.1,3468.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6041,10,13.65,20.08,14.16,0.98875,32.0,1013,3696,3.2,3389.5425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6041,4,12.49,21.47,2.7199999999999998,1.08,40.0,1013,3694,3.2,3318.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6042,3,13.48,27.69,0.32,2.25375,213.0,1013,3546,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6042,1,14.58,29.01,0.14,2.77625,286.0,1013,3835,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6042,1,14.2,30.8,0.41000000000000003,2.5,286.0,1013,3918,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6042,3,15.78,29.3,0.81,2.58,275.0,1013,3844,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6042,3,15.34,30.74,0.55,2.32125,297.0,1013,3857,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6042,3,15.04,30.1,1.5499999999999998,1.5625,308.0,1013,3878,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6042,3,15.47,30.07,1.8800000000000001,1.635,201.0,1013,3910,2.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6043,3,14.35,24.44,0.7000000000000001,2.295,234.0,1013,3495,3.1,3192.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6043,8,14.82,25.74,0.27,2.63375,287.0,1013,3867,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6043,1,13.4,28.45,0.99,2.2075,280.0,1013,3933,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6043,3,14.76,27.6,1.4900000000000002,2.275,281.0,1013,3868,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6043,1,14.67,28.55,1.59,1.9887499999999998,295.0,1013,3867,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6043,3,14.84,26.8,3.8000000000000003,1.27,289.0,1013,3853,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6043,4,14.98,25.91,4.4399999999999995,1.47125,255.0,1013,3868,1.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6044,3,14.63,26.46,0.51,2.1712499999999997,225.0,1013,3534,2.5,3221.5425,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6044,4,15.34,27.76,0.19,2.6500000000000004,291.0,1013,3860,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6044,1,14.56,30.27,0.65,2.2925,286.0,1013,3935,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6044,3,16.03,29.14,1.11,2.36625,282.0,1013,3866,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6044,1,15.79,30.27,1.02,2.1075,298.0,1013,3872,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6044,3,15.73,29.05,2.6500000000000004,1.35375,306.0,1013,3872,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6044,3,16.0,28.62,3.13,1.4825,214.0,1013,3892,1.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6045,1,8.6,24.56,0.19666666666666666,2.229166666666667,196.0,1013,3567,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6045,1,10.07,26.17,0.023333333333333334,2.7666666666666666,286.0,1013,3811,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6045,1,10.29,27.11,0.11333333333333334,2.5875,286.0,1013,3905,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6045,3,11.99,25.46,0.5633333333333334,2.6875,279.0,1013,3829,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6045,3,11.37,27.0,0.10333333333333333,2.4916666666666667,297.0,1013,3841,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6045,1,10.72,27.07,0.34,1.7083333333333333,313.0,1013,3888,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6045,1,11.34,27.38,0.41666666666666663,1.7666666666666668,120.0,1013,3931,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6046,1,7.67,22.76,0.10999999999999999,2.45,208.0,1013,3555,4.7,3313.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6046,1,9.13,24.09,0.023333333333333334,2.7541666666666664,282.0,1013,3794,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6046,1,9.39,25.01,0.07666666666666666,2.6,279.0,1013,3887,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6046,3,11.12,23.04,0.6766666666666667,2.691666666666667,276.0,1013,3807,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6046,1,10.38,24.81,0.18,2.4291666666666667,292.0,1013,3826,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6046,1,9.94,24.82,0.30333333333333334,1.7333333333333334,306.0,1013,3871,3.9,3610.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6046,1,10.45,25.25,0.4066666666666667,1.7291666666666665,195.0,1013,3925,3.9,3583.604166666667,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6047,4,11.64,27.7,0.22999999999999998,2.154166666666667,205.0,1013,3569,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6047,3,12.98,29.41,0.030000000000000002,2.8,286.0,1013,3821,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6047,1,13.09,30.47,0.18000000000000002,2.591666666666667,289.0,1013,3915,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6047,3,14.75,28.81,0.5866666666666667,2.6875,280.0,1013,3839,4.0,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6047,3,14.25,30.35,0.1733333333333333,2.4833333333333334,299.0,1013,3851,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6047,1,13.64,30.26,0.5700000000000001,1.6666666666666665,298.0,1013,3893,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6047,1,14.24,30.46,0.6966666666666667,1.75,111.0,1013,3929,4.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6048,3,6.65,21.96,0.11666666666666667,2.4291666666666667,205.0,1013,3549,4.6,3309.8333333333335,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6048,1,8.17,23.27,0.023333333333333334,2.7249999999999996,277.0,1013,3791,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6048,1,8.46,24.17,0.06333333333333332,2.5791666666666666,279.0,1013,3884,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6048,3,10.19,22.25,0.6699999999999999,2.6791666666666667,274.0,1013,3804,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6048,1,9.43,24.0,0.13333333333333333,2.425,291.0,1013,3822,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6048,1,8.93,24.06,0.24333333333333337,1.7333333333333334,307.0,1013,3870,3.9,3610.145833333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6048,1,9.47,24.5,0.33333333333333337,1.7333333333333334,184.0,1013,3925,3.9,3582.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6049,4,15.46,25.41,0.7899999999999999,2.05875,248.0,1013,3467,2.8,3157.79125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6049,8,16.16,26.77,0.27,2.3125,283.0,1013,3871,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6049,1,14.4,29.44,0.87,1.925,274.0,1013,3942,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6049,3,15.75,28.57,1.5700000000000003,2.0212499999999998,281.0,1013,3879,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6049,1,15.65,29.62,1.54,1.75,288.0,1013,3862,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6049,4,15.87,27.62,3.4799999999999995,1.075,282.0,1013,3852,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6049,1,15.96,26.78,4.35,1.2225000000000001,278.0,1013,3859,1.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6050,4,17.77,25.44,0.9199999999999999,3.3175,89.0,1013,3751,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6050,3,15.94,29.43,0.0,1.41,57.0,1013,4007,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6050,3,18.26,31.58,0.01,1.24,67.0,1013,4072,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6050,3,19.37,32.71,0.39999999999999997,1.02875,91.0,1013,4024,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6050,3,19.81,31.31,1.99,0.8374999999999999,83.0,1013,3963,1.6,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6050,5,20.64,29.26,6.47,1.32625,87.0,1013,3886,2.5,3563.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6050,5,21.11,27.74,7.47,1.65875,86.0,1013,3846,2.7,3515.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6051,4,14.35,19.15,2.62,1.5987500000000001,17.0,1013,3558,3.1,3305.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6051,4,14.0,24.48,0.2,0.82125,352.0,1013,3955,1.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6051,1,13.31,27.02,0.0,0.845,352.0,1013,4018,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6051,3,16.1,26.92,1.01,0.7925,286.0,1013,3950,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6051,3,16.04,26.5,1.72,0.85,324.0,1013,3941,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6051,3,16.13,24.94,4.78,0.86625,14.0,1013,3876,1.2,3602.9575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6051,5,16.13,23.29,5.26,1.0699999999999998,14.0,1013,3880,1.5,3511.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6052,4,18.49,27.67,0.6100000000000001,3.455,57.0,1013,3732,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6052,1,15.74,31.02,0.0,1.4375,73.0,1013,3996,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6052,1,17.79,33.13,0.0,1.7037499999999999,103.0,1013,4077,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6052,3,19.12,34.51,0.0,1.725,111.0,1013,4026,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6052,3,20.37,34.09,0.44000000000000006,1.5825,92.0,1013,3944,3.3,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6052,4,20.87,32.62,1.6400000000000001,2.0737500000000004,97.0,1013,3854,3.4,3525.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6052,4,21.42,30.27,6.370000000000001,1.8875000000000002,80.0,1013,3807,3.6,3472.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6053,4,15.93,21.82,10.06,1.29125,21.0,1013,3446,3.2,3139.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6053,1,14.4,28.28,0.6,0.77125,20.0,1013,3854,2.4,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6053,1,15.58,30.01,0.11,0.58875,217.0,1013,3930,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6053,1,17.06,29.86,0.43000000000000005,0.4775,28.0,1013,3888,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6053,3,17.65,29.98,1.02,0.63625,17.0,1013,3842,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6053,4,18.49,27.83,2.6799999999999997,0.5325,72.0,1013,3782,1.6,3519.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6053,3,18.1,27.38,2.9799999999999995,0.59625,56.0,1013,3808,1.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6054,3,13.61,30.31,0.0,2.5375,276.0,1013,3962,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6054,1,13.72,30.76,0.0,1.4575,326.0,1013,4057,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6054,1,14.74,31.46,0.29000000000000004,1.25125,63.0,1013,4129,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6054,1,15.47,31.87,0.19,1.46125,57.0,1013,4185,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6054,3,16.06,29.25,1.68,1.53375,7.0,1013,4097,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6054,3,17.13,29.99,0.9199999999999999,2.0525,343.0,1013,3963,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6054,1,15.59,30.69,0.8,2.4137500000000003,346.0,1013,3944,4.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6055,4,16.52,22.42,0.94,2.6712499999999997,202.0,1013,3739,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6055,4,16.21,26.67,0.1,1.0550000000000002,343.0,1013,4011,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6055,3,16.89,29.64,0.0,0.8525,354.0,1013,4061,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6055,3,19.72,30.49,0.34,0.9162499999999999,55.0,1013,4003,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6055,3,18.77,29.39,2.0399999999999996,0.59875,241.0,1013,3990,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6055,4,19.92,26.87,6.73,0.895,237.0,1013,3905,2.6,3607.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6055,4,20.53,26.08,6.91,1.375,9.0,1013,3882,2.8,3573.33375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6056,3,16.0,30.55,0.02,1.77125,290.0,1013,3905,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6056,1,15.82,29.79,0.08,1.6925000000000001,328.0,1013,4024,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6056,1,15.63,29.77,0.0,1.7387499999999998,70.0,1013,4112,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6056,1,15.68,30.57,0.0,1.85875,318.0,1013,4195,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6056,3,16.25,30.5,0.21000000000000002,1.7999999999999998,313.0,1013,4087,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6056,3,18.36,29.47,1.2100000000000002,1.95125,319.0,1013,3950,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6056,3,17.9,29.61,0.94,2.2824999999999998,322.0,1013,3914,4.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6057,1,17.08,35.47,0.0,2.129166666666667,31.0,1013,4160,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6057,1,17.67,35.6,0.0,1.8291666666666666,8.0,1013,4249,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6057,1,17.91,35.55,0.0,1.7958333333333334,37.0,1013,4375,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6057,1,17.22,35.57,0.0,1.9708333333333332,59.0,1013,4431,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6057,3,17.13,35.79,0.0,2.3666666666666667,49.0,1013,4317,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6057,3,19.03,35.23,0.0,2.779166666666667,39.0,1013,4134,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6057,1,19.48,35.1,0.05333333333333334,2.1958333333333333,24.0,1013,4066,4.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6058,8,18.41,26.45,2.09,4.776249999999999,60.0,1013,3599,10.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6058,3,16.28,30.34,0.0,1.52,62.0,1013,3955,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6058,1,17.12,32.57,0.0,1.65875,102.0,1013,4030,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6058,1,18.65,33.75,0.0,1.9075000000000002,94.0,1013,4000,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6058,3,20.19,33.69,0.15,1.9587499999999998,97.0,1013,3934,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6058,3,21.18,31.22,2.1199999999999997,2.53375,79.0,1013,3832,5.4,3512.895,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6058,5,21.63,29.94,5.3,2.045,78.0,1013,3792,4.1,3418.70875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6059,4,17.27,22.72,2.4699999999999998,2.5925,208.0,1013,3635,6.4,3308.39625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6059,4,16.64,27.71,0.17,0.87625,10.0,1013,3984,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6059,3,16.85,30.73,0.0,0.78375,4.0,1013,4044,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6059,4,20.85,30.84,0.56,0.7362500000000001,48.0,1013,3982,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6059,3,19.99,30.04,1.52,0.72125,259.0,1013,3964,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6059,4,20.27,27.46,6.73,1.105,36.0,1013,3888,2.3,3610.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6059,4,20.35,26.63,6.58,1.575,28.0,1013,3872,2.5,3527.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6060,8,17.21,21.88,2.2800000000000002,1.51625,74.0,1013,3592,2.2,3275.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6060,4,15.91,26.74,0.18,0.95875,319.0,1013,3971,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6060,1,15.3,29.75,0.0,1.1475,310.0,1013,4034,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6060,3,18.46,29.77,1.74,0.9199999999999999,292.0,1013,3967,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6060,3,18.2,29.31,1.5100000000000002,1.15875,318.0,1013,3972,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6060,3,18.38,27.09,4.69,0.97625,324.0,1013,3914,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6060,4,18.06,24.97,8.44,1.0162499999999999,350.0,1013,3907,1.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6061,3,11.62,23.83,0.3866666666666667,1.7770833333333331,205.0,1013,3754,3.0,3415.145833333333,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6061,3,12.7,25.99,0.08,2.525,281.0,1013,3971,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6061,1,12.39,27.85,0.006666666666666667,2.425,294.0,1013,4027,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6061,1,13.58,27.32,0.22999999999999998,2.533333333333333,283.0,1013,3964,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6061,1,13.59,28.05,0.09000000000000001,1.8708333333333331,302.0,1013,3979,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6061,3,13.56,27.36,0.59,1.075,338.0,1013,3988,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6061,1,13.72,26.83,1.04,1.1125,65.0,1013,3972,2.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6062,8,15.4,20.37,4.6899999999999995,3.135,70.0,1013,3500,7.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6062,1,12.8,27.09,0.19,0.9625,357.0,1013,3863,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6062,3,15.52,27.94,0.6699999999999999,1.0662500000000001,359.0,1013,3944,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6062,3,16.62,27.72,1.42,1.15375,303.0,1013,3912,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6062,3,17.57,27.03,3.8,0.7799999999999999,322.0,1013,3835,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6062,8,19.41,23.63,10.49,1.37,44.0,1013,3756,2.4,3474.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6062,4,19.25,26.15,3.2199999999999998,1.73125,60.0,1013,3744,3.0,3397.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6063,1,14.73,28.85,0.0,1.29875,280.0,1013,3910,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6063,1,13.31,27.86,0.0,1.23125,350.0,1013,4061,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6063,1,13.94,28.62,0.21000000000000002,1.4837500000000001,319.0,1013,4146,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6063,1,15.21,29.76,0.19,1.3787500000000001,289.0,1013,4152,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6063,3,16.55,28.61,0.74,1.1425,289.0,1013,4016,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6063,3,17.1,28.38,2.08,1.5499999999999998,310.0,1013,3916,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6063,1,16.24,27.06,2.1599999999999997,2.1287499999999997,46.0,1013,3899,4.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6064,4,18.47,25.08,1.12,2.7037500000000003,245.0,1013,3720,5.5,3390.27,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6064,4,18.07,28.86,0.03,1.325,23.0,1013,4009,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6064,3,19.52,31.69,0.0,1.13875,30.0,1013,4072,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6064,3,20.59,32.44,0.11,1.1637499999999998,54.0,1013,4012,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6064,3,20.68,31.28,1.8900000000000001,0.6675,219.0,1013,3988,2.2,3655.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6064,5,21.63,28.86,8.42,0.88,180.0,1013,3904,2.1,3592.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6064,5,21.62,27.44,7.9,1.325,40.0,1013,3864,2.3,3540.20875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6065,4,15.51,22.1,2.81,2.7175,342.0,1013,3874,4.5,3494.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6065,4,15.39,25.4,0.78,2.3125,335.0,1013,4055,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6065,3,16.45,28.16,0.02,1.66125,348.0,1013,4109,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6065,3,16.87,28.38,0.28,1.26875,334.0,1013,4058,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6065,3,16.79,27.6,1.5899999999999999,1.145,284.0,1013,4040,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6065,3,17.7,25.39,4.3100000000000005,1.4425000000000001,321.0,1013,3980,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6065,4,18.7,23.93,15.51,2.0,335.0,1013,3930,3.4,3639.35375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6066,8,18.27,22.93,7.779999999999999,1.9912500000000002,91.0,1013,3519,3.5,3289.52125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6066,3,15.04,29.37,0.08,1.09625,354.0,1013,3897,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6066,1,16.31,31.48,0.18999999999999997,1.075,14.0,1013,3966,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6066,1,17.98,31.1,0.5800000000000001,1.20875,333.0,1013,3932,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6066,3,19.09,30.48,1.4200000000000002,0.9125,328.0,1013,3872,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6066,4,19.83,27.09,7.050000000000001,1.10375,65.0,1013,3801,1.6,3502.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6066,5,19.78,27.13,6.5600000000000005,1.25,68.0,1013,3797,2.5,3445.04125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6067,4,14.83,21.16,2.81,2.7175,342.0,1013,3874,4.5,3494.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6067,4,14.64,24.29,0.78,2.3125,335.0,1013,4055,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6067,3,15.6,27.04,0.02,1.66125,348.0,1013,4109,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6067,3,16.07,27.33,0.28,1.26875,334.0,1013,4058,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6067,3,16.13,26.65,1.5899999999999999,1.145,284.0,1013,4040,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6067,3,16.99,24.58,4.3100000000000005,1.4425000000000001,321.0,1013,3980,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6067,4,18.03,23.18,15.51,2.0,335.0,1013,3930,3.4,3639.35375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6068,1,15.96,32.17,0.0,2.2333333333333334,32.0,1013,4161,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6068,1,16.19,32.36,0.0,1.9458333333333333,18.0,1013,4255,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6068,1,16.57,32.37,0.0,2.0708333333333333,42.0,1013,4381,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6068,1,16.14,32.31,0.0,2.2125000000000004,61.0,1013,4429,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6068,3,16.17,32.53,0.0,2.7541666666666664,48.0,1013,4308,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6068,3,17.86,31.85,0.0,3.208333333333333,34.0,1013,4130,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6068,1,18.05,31.94,0.006666666666666667,2.5625,19.0,1013,4076,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6069,3,14.03,27.11,0.02,1.7125000000000001,289.0,1013,3987,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6069,1,14.85,28.54,0.0,1.45625,6.0,1013,4093,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6069,1,15.51,29.29,0.0,1.55,24.0,1013,4190,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6069,1,16.26,29.4,0.0,1.65125,29.0,1013,4213,4.2,3719.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6069,3,17.11,28.21,0.01,1.4387500000000002,348.0,1013,4126,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6069,3,17.4,27.85,0.23,1.47875,342.0,1013,3988,3.7,3661.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6069,1,16.06,28.46,1.2200000000000002,1.6575000000000002,278.0,1013,3965,3.5,3621.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6070,4,16.94,22.01,2.3,1.645,36.0,1013,3568,3.6,3344.16625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6070,4,16.3,27.61,0.19,0.9775,339.0,1013,3957,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6070,1,15.76,30.47,0.0,1.07875,337.0,1013,4022,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6070,3,18.97,30.41,1.46,0.9425,286.0,1013,3954,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6070,3,18.64,29.78,1.67,1.0875000000000001,316.0,1013,3951,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6070,3,18.62,27.7,4.92,0.9299999999999999,338.0,1013,3890,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6070,4,18.44,25.65,5.7,1.0925,21.0,1013,3889,1.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6071,8,18.97,24.36,12.73,3.34,99.0,1013,3633,8.2,3324.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6071,3,17.59,28.46,0.01,1.42625,82.0,1013,3973,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6071,4,19.52,31.16,0.0,1.2737500000000002,72.0,1013,4031,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6071,3,20.39,32.47,0.05,1.05375,63.0,1013,3989,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6071,3,21.64,31.48,0.36,1.01,231.0,1013,3945,2.9,3622.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6071,5,22.02,29.17,4.9399999999999995,1.8924999999999998,109.0,1013,3863,4.2,3556.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6071,4,22.04,28.93,3.52,2.3925,83.0,1013,3846,4.3,3496.52,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6072,1,17.52,28.46,0.04,2.220833333333333,288.0,1013,3978,2.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6072,1,17.77,30.26,0.0,1.6291666666666664,258.0,1013,4099,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6072,1,18.52,31.19,0.0,1.9124999999999999,49.0,1013,4189,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6072,1,19.51,31.07,0.04666666666666667,1.9333333333333336,45.0,1013,4199,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6072,3,20.11,29.14,0.06,1.75,310.0,1013,4099,2.1,3688.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6072,3,20.1,30.03,0.14666666666666667,2.0625,303.0,1013,3967,2.3,3620.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6072,1,19.23,30.72,0.21333333333333335,2.3791666666666664,353.0,1013,3960,2.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6073,8,18.84,25.1,2.53,4.94125,53.0,1013,3587,12.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6073,1,16.6,29.93,0.0,1.515,28.0,1013,3939,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6073,1,17.59,32.32,0.0,1.33375,94.0,1013,4003,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6073,3,19.44,33.35,0.01,1.5,100.0,1013,3969,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6073,3,20.9,33.02,1.21,1.67,86.0,1013,3902,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6073,4,21.93,28.59,3.1799999999999997,2.37875,59.0,1013,3795,4.7,3470.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6073,3,22.01,29.56,5.57,2.2125000000000004,48.0,1013,3777,4.1,3397.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6074,8,17.86,23.74,8.18,4.449999999999999,46.0,1013,3443,10.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6074,3,15.89,28.75,0.0,1.5462500000000001,14.0,1013,3850,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6074,1,17.82,30.61,0.0,1.395,315.0,1013,3926,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6074,1,18.66,31.47,0.01,1.2737500000000002,254.0,1013,3914,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6074,3,19.87,31.31,2.83,1.01625,285.0,1013,3821,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6074,4,22.14,27.9,4.52,1.4575,28.0,1013,3738,2.8,3450.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6074,4,21.32,29.62,1.3199999999999998,1.9674999999999998,29.0,1013,3720,3.8,3355.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6075,4,17.45,22.93,2.35,2.64125,54.0,1013,3643,6.9,3317.64625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6075,4,16.89,27.85,0.16000000000000003,0.9075000000000001,9.0,1013,3986,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6075,3,17.1,30.89,0.0,0.8262499999999999,8.0,1013,4046,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6075,4,21.03,31.12,0.5700000000000001,0.75,54.0,1013,3985,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6075,3,20.16,30.3,1.3699999999999999,0.72375,252.0,1013,3965,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6075,4,20.61,27.62,5.869999999999999,1.07125,37.0,1013,3888,2.6,3602.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6075,5,20.67,26.76,7.949999999999999,1.5925,28.0,1013,3871,2.7,3537.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6076,1,18.25,31.75,0.0,0.9416666666666665,74.0,1013,3955,2.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6076,1,19.04,30.33,0.0,2.6291666666666664,25.0,1013,3991,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6076,1,18.7,30.12,0.0,3.4875,3.0,1013,4106,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6076,1,18.61,30.7,0.0,3.341666666666667,353.0,1013,4176,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6076,3,18.76,30.79,0.0,2.745833333333333,10.0,1013,4125,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6076,3,19.46,31.44,0.0,2.3333333333333335,352.0,1013,4005,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6076,3,19.54,31.01,0.0,2.1374999999999997,29.0,1013,3935,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6077,4,15.28,23.1,2.11,2.89625,340.0,1013,3900,5.4,3539.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6077,4,15.44,26.13,0.38,2.27875,329.0,1013,4066,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6077,3,16.35,28.96,0.02,1.70875,334.0,1013,4107,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6077,3,16.47,28.94,0.33,1.57,330.0,1013,4051,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6077,3,16.27,28.41,1.24,1.28,303.0,1013,4034,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6077,3,17.23,26.19,3.76,1.7425000000000002,316.0,1013,3966,3.4,3668.4987499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6077,4,18.62,24.57,10.86,2.18375,331.0,1013,3924,3.6,3627.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6078,3,13.8,27.97,0.0,2.5999999999999996,226.0,1013,3978,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6078,1,12.57,28.86,0.0,1.2916666666666667,124.0,1013,4120,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6078,1,14.04,30.57,0.006666666666666667,1.4166666666666667,255.0,1013,4194,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6078,3,15.39,31.41,0.09333333333333332,1.4708333333333332,75.0,1013,4156,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6078,3,16.05,29.89,0.09666666666666668,1.4166666666666665,30.0,1013,4021,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6078,1,15.28,31.02,0.08666666666666667,1.5916666666666668,69.0,1013,3961,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6078,1,15.4,30.34,0.15000000000000002,1.7666666666666666,241.0,1013,3925,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6079,8,19.04,25.56,7.28,5.203749999999999,69.0,1013,3582,8.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6079,3,16.88,30.5,0.0,1.44625,84.0,1013,3941,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6079,1,17.91,32.77,0.0,1.58875,102.0,1013,4010,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6079,3,19.88,33.71,0.22,1.7175000000000002,101.0,1013,3975,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6079,3,21.41,32.99,1.9899999999999998,1.9925,93.0,1013,3919,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6079,4,22.45,29.54,6.51,2.75875,62.0,1013,3816,3.9,3488.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6079,4,22.26,29.68,9.68,2.49125,70.0,1013,3787,3.1,3426.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6080,3,16.08,30.37,0.2,0.9125000000000001,275.0,1013,3877,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6080,1,15.66,30.09,0.45,0.91625,191.0,1013,4047,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6080,1,16.39,30.64,1.22,0.85125,42.0,1013,4145,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6080,3,17.49,31.55,1.25,1.17875,317.0,1013,4127,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6080,3,18.97,29.22,2.1599999999999997,1.08375,314.0,1013,3993,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6080,1,18.41,29.67,3.0199999999999996,1.3024999999999998,354.0,1013,3905,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6080,3,17.81,29.19,3.13,1.45375,334.0,1013,3883,3.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6081,4,17.91,21.83,7.15,1.7925,16.0,1013,3801,3.1,3445.41625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6081,4,16.51,25.72,0.21000000000000002,1.20875,351.0,1013,4042,2.6,3714.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6081,4,18.34,29.01,0.04,0.8425,356.0,1013,4096,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6081,4,20.25,29.34,0.38,0.82875,27.0,1013,4045,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6081,3,19.37,28.26,2.39,0.855,321.0,1013,4036,2.0,3716.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6081,4,19.79,26.66,2.9699999999999998,0.8525,282.0,1013,3976,2.0,3670.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6081,4,19.97,24.44,30.090000000000003,1.0125,334.0,1013,3933,2.2,3636.605,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6082,8,19.9,23.58,4.66,2.76375,82.0,1013,3552,6.2,3308.0825,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6082,3,17.68,26.24,0.0,1.4837500000000001,9.0,1013,3903,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6082,1,18.9,27.46,0.08,1.415,235.0,1013,3977,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6082,1,20.56,27.7,0.34,1.55375,355.0,1013,3938,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6082,3,21.28,27.54,0.9700000000000002,1.15375,342.0,1013,3876,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6082,4,22.41,26.02,7.880000000000001,1.21625,88.0,1013,3800,1.6,3507.0825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6082,4,21.49,26.94,3.3600000000000003,1.73,64.0,1013,3788,2.7,3443.29125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6083,10,15.14,23.7,3.2199999999999998,1.3575,20.0,1013,3289,3.9,3138.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6083,4,15.42,29.9,1.05,1.0575,244.0,1013,3811,2.7,3418.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6083,3,15.21,30.75,2.0,0.95875,222.0,1013,3887,3.0,3382.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6083,1,16.22,31.0,3.4000000000000004,0.91625,346.0,1013,3871,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6083,3,16.93,29.59,4.9799999999999995,0.89125,4.0,1013,3796,3.0,3488.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6083,4,17.95,28.08,11.52,0.7925,14.0,1013,3723,3.9,3415.605,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6083,3,17.27,29.27,6.49,1.02875,25.0,1013,3736,4.5,3358.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6084,4,17.81,25.02,1.77,3.3249999999999997,120.0,1013,3738,6.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6084,3,16.12,28.97,0.02,1.35375,64.0,1013,4006,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6084,3,18.65,31.29,0.01,1.22625,72.0,1013,4066,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6084,3,19.95,32.33,0.47000000000000003,0.9325,97.0,1013,4019,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6084,3,20.1,31.05,3.0,0.6837500000000001,61.0,1013,3962,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6084,5,21.08,28.75,8.32,1.405,91.0,1013,3888,2.7,3566.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6084,4,21.08,27.56,5.109999999999999,1.71,88.0,1013,3849,2.8,3509.5625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6085,3,17.01,27.86,0.023333333333333334,2.7083333333333335,249.0,1013,3825,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6085,1,17.32,28.48,0.0,2.2375,331.0,1013,4011,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6085,1,16.37,30.28,0.0,1.75,328.0,1013,4104,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6085,1,17.12,32.01,0.0,1.4541666666666666,240.0,1013,4067,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6085,3,18.66,32.06,0.15000000000000002,1.7833333333333332,210.0,1013,3961,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6085,3,19.18,31.27,0.5366666666666666,2.004166666666667,156.0,1013,3866,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6085,3,19.69,29.57,1.7966666666666664,2.35,358.0,1013,3831,3.6,3477.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6086,4,13.97,19.27,9.14,1.52,17.0,1013,3482,3.6,3164.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6086,1,12.83,25.0,0.77,0.66625,213.0,1013,3885,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6086,1,13.58,27.15,0.09999999999999999,0.5700000000000001,12.0,1013,3956,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6086,1,15.16,27.46,0.43,0.7,21.0,1013,3905,1.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6086,3,15.96,26.81,1.84,0.7375,11.0,1013,3859,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6086,4,16.81,25.24,4.1499999999999995,0.8375,49.0,1013,3794,1.6,3533.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6086,3,16.63,24.64,3.39,0.84875,47.0,1013,3816,1.3,3489.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6087,3,15.85,26.42,0.03,2.5625,256.0,1013,3819,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6087,1,16.41,27.53,0.0,2.0100000000000002,334.0,1013,4009,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6087,1,15.78,29.36,0.0,1.6662500000000002,110.0,1013,4100,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6087,1,16.59,31.04,0.0,1.3325,301.0,1013,4061,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6087,3,17.74,30.81,0.2,1.72125,211.0,1013,3958,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6087,3,18.48,29.45,0.9400000000000001,1.78625,148.0,1013,3865,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6087,3,18.9,27.93,1.67,2.1325,71.0,1013,3828,2.9,3480.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6088,4,17.45,22.32,2.22,2.4,169.0,1013,3637,6.6,3347.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6088,4,16.21,27.08,0.22,0.8674999999999999,346.0,1013,3985,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6088,3,16.53,30.31,0.0,0.6950000000000001,345.0,1013,4054,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6088,4,20.8,30.22,0.83,0.7675000000000001,35.0,1013,3991,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6088,3,19.88,29.43,1.76,0.7575000000000001,345.0,1013,3976,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6088,4,19.72,27.04,4.8500000000000005,0.97875,2.0,1013,3917,2.1,3633.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6088,4,20.0,26.0,9.07,1.4325,47.0,1013,3886,2.6,3541.5425,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6089,8,16.43,20.98,3.2099999999999995,2.2275,38.0,1013,3586,4.3,3308.145,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6089,4,15.68,26.48,0.22,0.73,18.0,1013,3968,1.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6089,1,15.55,29.38,0.0,0.57625,353.0,1013,4031,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6089,3,18.96,29.34,0.62,0.6799999999999999,22.0,1013,3965,1.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6089,3,18.66,28.67,1.9200000000000002,0.7337499999999999,352.0,1013,3950,1.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6089,3,18.79,26.91,6.02,1.08375,32.0,1013,3880,1.4,3607.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6089,3,18.84,25.36,6.63,1.3875,27.0,1013,3875,1.7,3517.54125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6090,10,19.25,21.76,8.860000000000001,1.44625,37.0,1013,3778,2.0,3327.33375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6090,4,17.82,25.78,0.23,0.9375,312.0,1013,4037,2.2,3707.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6090,4,18.08,29.72,0.04,0.8300000000000001,279.0,1013,4087,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6090,4,20.04,29.96,1.13,0.8125,308.0,1013,4038,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6090,3,19.75,28.84,2.16,0.945,313.0,1013,4039,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6090,4,20.46,26.67,2.5900000000000003,0.8875,320.0,1013,3987,1.4,3700.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6090,10,20.61,24.38,19.310000000000002,0.83,351.0,1013,3951,1.3,3639.83375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6091,3,18.4,29.15,0.0,1.1625,242.0,1013,3984,2.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6091,1,19.11,29.09,0.0,1.5416666666666665,20.0,1013,4001,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6091,1,18.77,29.2,0.0,3.2333333333333334,357.0,1013,4110,6.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6091,1,18.75,29.64,0.0,3.3,350.0,1013,4188,6.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6091,3,18.89,29.6,0.0,2.833333333333333,351.0,1013,4149,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6091,3,19.95,29.93,0.0,2.7,351.0,1013,4021,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6091,1,19.77,29.23,0.11666666666666665,2.3916666666666666,335.0,1013,3961,4.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6092,8,19.5,24.09,10.83,2.8899999999999997,98.0,1013,3608,6.8,3296.77125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6092,4,17.13,28.73,0.01,0.9537500000000001,89.0,1013,3958,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6092,3,18.67,31.28,0.0,0.7625,63.0,1013,4019,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6092,3,20.07,32.53,0.0,0.995,77.0,1013,3981,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6092,3,21.55,32.19,0.24,0.8162499999999999,221.0,1013,3931,2.1,3607.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6092,4,22.24,28.56,5.48,1.7374999999999998,97.0,1013,3851,3.1,3551.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6092,5,21.74,28.36,4.34,1.8287499999999999,97.0,1013,3825,2.9,3489.45875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6093,3,13.78,29.79,0.0,2.4425,255.0,1013,3951,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6093,1,13.35,30.04,0.0,1.2149999999999999,295.0,1013,4051,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6093,1,14.62,30.6,0.03,1.3050000000000002,56.0,1013,4126,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6093,1,15.3,31.05,0.05,1.2674999999999998,44.0,1013,4181,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6093,3,15.82,28.84,1.47,1.3175,355.0,1013,4082,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6093,3,16.72,29.39,1.06,1.925,326.0,1013,3951,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6093,1,15.36,30.06,0.31,2.505,335.0,1013,3934,4.4,null,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6094,4,12.67,19.17,2.31,1.54,158.0,1013,3761,2.5,3461.73,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6094,3,12.11,21.92,0.39,2.1125,278.0,1013,4001,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6094,1,11.11,24.97,0.01,1.9474999999999998,294.0,1013,4050,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6094,1,12.77,25.09,0.15000000000000002,2.1012500000000003,281.0,1013,3995,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6094,1,12.99,25.16,0.35000000000000003,1.67125,302.0,1013,4003,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6094,1,13.17,23.9,1.3,1.0662500000000001,326.0,1013,3992,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6094,3,13.26,22.65,1.98,1.17625,47.0,1013,3964,2.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6095,3,15.15,28.7,0.006666666666666667,3.6833333333333336,255.0,1013,3960,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6095,1,13.6,30.17,0.0,1.7208333333333334,248.0,1013,4084,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6095,1,14.85,31.47,0.023333333333333334,1.8166666666666667,298.0,1013,4157,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6095,3,16.55,31.82,0.23666666666666664,1.9,60.0,1013,4177,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6095,3,17.74,30.13,0.47333333333333333,1.9749999999999999,275.0,1013,4071,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6095,3,18.19,30.55,0.4033333333333333,2.9291666666666667,283.0,1013,3950,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6095,1,16.55,30.26,0.04666666666666667,3.770833333333334,321.0,1013,3944,5.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6096,10,18.53,23.96,1.8800000000000001,4.199999999999999,46.0,1013,3548,9.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6096,1,16.38,28.9,0.0,1.34625,5.0,1013,3900,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6096,1,18.02,31.07,0.0,1.3537499999999998,324.0,1013,3952,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6096,3,19.39,31.96,0.11,1.1412499999999999,6.0,1013,3923,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6096,3,20.59,31.7,1.55,1.1837499999999999,1.0,1013,3850,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6096,4,22.48,27.77,3.33,1.70125,33.0,1013,3748,3.7,3459.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6096,4,21.97,29.54,0.88,1.8699999999999999,26.0,1013,3751,3.9,3379.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6097,4,17.39,22.45,7.73,2.4175,349.0,1013,3559,4.1,3275.0012500000003,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6097,4,16.4,27.73,0.48,0.8350000000000001,47.0,1013,3945,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6097,1,16.76,30.5,0.01,0.87125,30.0,1013,4002,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6097,3,19.05,30.88,0.18000000000000002,0.85375,38.0,1013,3948,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6097,3,19.62,30.13,2.06,0.9025000000000001,339.0,1013,3906,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6097,3,19.79,27.79,5.4799999999999995,1.38625,109.0,1013,3833,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6097,3,20.09,27.39,4.63,1.65125,54.0,1013,3835,2.0,3479.39625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6098,1,17.43,34.09,0.0,3.0,326.0,1013,4161,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6098,1,17.18,35.48,0.0,1.9375,340.0,1013,4323,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6098,1,18.16,36.3,0.0,1.9416666666666667,58.0,1013,4426,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6098,3,19.32,36.43,0.0,2.1500000000000004,34.0,1013,4315,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6098,3,21.02,34.9,0.23666666666666664,2.1374999999999997,323.0,1013,4158,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6098,1,18.97,35.95,0.0,3.0375,318.0,1013,4149,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6098,3,19.69,35.45,0.0,2.6333333333333333,327.0,1013,4124,6.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6099,1,16.9,33.7,0.0,2.7875,320.0,1013,4157,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6099,1,16.61,34.71,0.0,1.6958333333333333,333.0,1013,4320,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6099,1,17.48,35.44,0.0,1.8291666666666666,96.0,1013,4424,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6099,3,18.66,35.62,0.0,2.0041666666666664,30.0,1013,4318,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6099,3,20.37,34.21,0.26,2.0041666666666664,317.0,1013,4157,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6099,1,18.46,35.41,0.0,2.8166666666666664,320.0,1013,4144,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6099,3,19.09,34.8,0.0,2.6041666666666665,324.0,1013,4119,5.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6100,1,16.62,34.15,0.0,2.145833333333333,17.0,1013,4166,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6100,1,17.25,34.2,0.0,1.8791666666666664,351.0,1013,4248,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6100,1,17.36,34.12,0.0,1.6291666666666667,21.0,1013,4375,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6100,1,16.73,34.2,0.0,1.8583333333333334,57.0,1013,4435,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6100,3,16.56,34.56,0.0,2.1125,41.0,1013,4326,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6100,3,18.33,34.17,0.0033333333333333335,2.5041666666666664,31.0,1013,4142,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6100,1,19.08,33.68,0.10333333333333332,2.2375,14.0,1013,4070,4.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6101,1,12.1,25.98,0.0,2.50125,237.0,1013,3879,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6101,1,12.84,27.74,0.07,1.4387499999999998,73.0,1013,4037,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6101,1,15.14,29.28,0.19999999999999998,1.54125,64.0,1013,4096,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6101,1,15.42,30.12,0.41,1.48,248.0,1013,4051,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6101,3,15.16,29.05,0.65,0.9662499999999999,240.0,1013,3981,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6101,3,16.51,28.02,1.56,2.2375,243.0,1013,3904,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6101,3,17.0,27.41,1.4400000000000002,2.62125,45.0,1013,3861,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6102,3,14.09,28.78,0.0,2.1875,197.0,1013,3985,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6102,1,13.22,29.69,0.0,1.4416666666666667,143.0,1013,4128,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6102,1,14.55,31.21,0.0,1.5833333333333335,32.0,1013,4207,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6102,3,15.99,31.93,0.06,1.625,285.0,1013,4174,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6102,3,16.54,30.51,0.1,1.5708333333333329,342.0,1013,4030,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6102,1,15.86,31.61,0.25666666666666665,1.5125,350.0,1013,3956,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6102,1,15.93,30.93,0.49666666666666665,1.5583333333333333,102.0,1013,3934,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6103,4,11.94,20.62,0.31,2.08,261.0,1013,3915,2.3,3615.39625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6103,1,12.49,23.82,0.05,2.92,277.0,1013,4063,3.4,3722.79125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6103,1,11.3,25.66,0.0,2.55,303.0,1013,4097,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6103,1,12.7,26.04,0.0,2.865,288.0,1013,4040,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6103,1,13.22,25.63,0.11000000000000001,2.5212499999999998,298.0,1013,4041,3.0,3712.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6103,3,13.58,23.8,1.4300000000000002,1.5787499999999999,274.0,1013,4033,1.9,3707.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6103,4,14.25,22.42,3.59,1.94625,15.0,1013,3987,2.2,3666.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6104,3,17.29,31.56,0.0,1.925,247.0,1013,3910,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6104,1,17.81,30.2,0.0,2.1,346.0,1013,4000,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6104,1,17.02,30.11,0.0,2.4375,335.0,1013,4109,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6104,1,16.97,30.86,0.0,2.575,8.0,1013,4178,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6104,3,17.41,30.93,0.0,2.441666666666667,314.0,1013,4088,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6104,3,18.5,31.3,0.0,2.625,312.0,1013,3974,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6104,3,18.89,30.89,0.023333333333333334,2.533333333333333,310.0,1013,3905,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6105,1,18.43,30.52,0.0,3.341666666666667,325.0,1013,4125,7.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6105,1,19.66,30.76,0.0,2.0708333333333333,315.0,1013,4128,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6105,1,18.82,29.85,0.0,1.6208333333333333,325.0,1013,4221,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6105,1,18.91,30.55,0.0,1.9999999999999998,321.0,1013,4312,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6105,1,20.4,31.3,0.0033333333333333335,2.5166666666666666,326.0,1013,4282,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6105,3,21.04,31.19,0.0,2.541666666666667,317.0,1013,4143,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6105,3,20.48,30.51,0.26333333333333336,1.8916666666666666,332.0,1013,4027,4.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6106,4,15.28,22.07,4.27,1.4225,71.0,1013,3347,3.0,3164.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6106,1,16.66,29.27,0.11000000000000001,1.15875,331.0,1013,3793,2.0,3322.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6106,1,16.36,30.81,0.08,1.0587499999999999,292.0,1013,3873,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6106,1,17.57,30.73,0.65,1.2462499999999999,310.0,1013,3836,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6106,3,18.11,30.78,0.33999999999999997,1.41625,352.0,1013,3797,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6106,4,18.68,30.86,1.01,1.2662499999999999,6.0,1013,3752,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6106,3,18.03,30.26,1.42,1.37875,34.0,1013,3788,2.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6107,4,17.01,22.01,2.3,1.68875,38.0,1013,3570,3.7,3322.73,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6107,4,16.25,27.58,0.17,1.00125,339.0,1013,3959,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6107,1,15.77,30.47,0.0,1.1125,337.0,1013,4024,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6107,3,19.02,30.42,1.5,0.97625,286.0,1013,3955,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6107,3,18.69,29.8,1.7,1.10875,317.0,1013,3954,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6107,3,18.68,27.74,5.03,0.94125,338.0,1013,3892,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6107,4,18.49,25.63,5.87,1.105,4.0,1013,3891,1.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6108,10,12.94,18.9,4.0,1.4625,37.0,1013,3347,5.0,3209.9575,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6108,3,11.21,26.92,0.35,1.19,292.0,1013,3821,3.8,3456.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6108,1,11.44,26.83,0.6399999999999999,1.2425,310.0,1013,3903,3.9,3405.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6108,3,12.8,26.7,0.9500000000000001,1.3587500000000001,323.0,1013,3889,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6108,3,13.86,25.57,2.9099999999999997,1.2325,352.0,1013,3807,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6108,4,15.78,22.95,9.5,0.86625,2.0,1013,3731,2.7,3423.6237499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6108,4,14.72,24.75,3.0000000000000004,1.13875,38.0,1013,3727,2.9,3348.70875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6109,4,15.63,18.97,2.27,1.79875,122.0,1013,3839,5.0,3467.02,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6109,8,14.93,21.92,0.39,2.0875000000000004,281.0,1013,4044,5.0,3711.48,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6109,1,12.89,25.24,0.01,1.755,295.0,1013,4086,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6109,3,14.25,25.46,0.35000000000000003,2.14625,290.0,1013,4031,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6109,3,14.97,25.28,0.26,1.685,291.0,1013,4033,4.4,3705.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6109,3,15.74,23.4,3.0400000000000005,0.9875,312.0,1013,4011,2.7,3694.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6109,4,16.45,21.4,4.68,1.26375,13.0,1013,3971,3.0,3654.98,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6110,1,15.54,31.71,0.0,2.4625000000000004,339.0,1013,4147,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6110,1,15.08,33.29,0.0,1.65,355.0,1013,4291,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6110,1,15.77,34.4,0.0,1.5666666666666669,70.0,1013,4398,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6110,3,17.1,34.38,0.0,1.8333333333333333,27.0,1013,4291,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6110,3,18.99,33.59,0.13999999999999999,2.1125000000000003,14.0,1013,4134,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6110,1,17.22,33.67,0.0,2.4875,359.0,1013,4131,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6110,3,17.66,33.1,0.20333333333333334,2.1833333333333336,7.0,1013,4091,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6112,3,14.67,29.86,0.0,2.08,244.0,1013,3925,6.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6112,1,13.49,29.33,0.0,0.9650000000000001,22.0,1013,4053,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6112,1,14.43,29.92,0.0,1.7550000000000001,21.0,1013,4143,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6112,1,15.87,30.98,0.0,1.3375,344.0,1013,4164,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6112,3,16.84,30.51,0.54,1.4837500000000001,260.0,1013,4023,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6112,3,18.37,29.42,0.8,2.4662499999999996,276.0,1013,3918,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6112,1,17.14,28.3,0.81,2.615,293.0,1013,3908,5.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6113,10,11.05,17.08,8.39,1.1149999999999998,40.0,1013,3419,3.5,3120.14625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6113,1,10.33,23.35,0.31,0.8675,359.0,1013,3836,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6113,1,11.22,24.94,0.14,0.66875,218.0,1013,3910,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6113,3,12.49,24.94,0.55,0.5912499999999999,341.0,1013,3865,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6113,3,13.25,25.1,0.71,0.84625,13.0,1013,3824,1.8,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6113,4,14.24,24.31,1.8900000000000001,0.6837500000000001,19.0,1013,3766,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6113,4,13.5,23.05,2.57,0.7012499999999999,32.0,1013,3803,2.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6114,1,17.04,30.87,0.0,2.3475,302.0,1013,3987,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6114,1,16.38,30.99,0.0,1.2925,306.0,1013,4055,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6114,1,16.95,31.18,0.55,0.55375,271.0,1013,4136,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6114,1,17.73,31.56,0.16,0.9475,44.0,1013,4196,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6114,3,18.02,30.51,1.7699999999999998,1.375,332.0,1013,4134,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6114,3,20.22,29.45,1.35,1.695,336.0,1013,3992,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6114,3,18.67,30.1,1.1,1.9774999999999998,342.0,1013,3953,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6115,1,16.08,32.12,0.0,2.345833333333333,315.0,1013,4151,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6115,1,15.14,32.5,0.0,1.2833333333333332,320.0,1013,4314,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6115,1,15.83,33.15,0.0,1.5499999999999998,81.0,1013,4420,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6115,3,16.96,33.49,0.0,1.6291666666666664,11.0,1013,4318,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6115,3,18.89,32.27,0.29333333333333333,1.6958333333333333,319.0,1013,4155,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6115,1,17.36,33.59,0.0,2.2958333333333334,318.0,1013,4131,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6115,3,17.79,32.83,0.0,2.354166666666667,328.0,1013,4113,3.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6116,8,19.49,24.49,10.909999999999998,3.1,107.0,1013,3636,8.2,3300.54125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6116,3,17.31,29.04,0.0,1.0299999999999998,94.0,1013,3973,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6116,3,19.47,31.59,0.0,0.8825000000000001,69.0,1013,4033,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6116,3,20.71,32.85,0.0,1.05125,91.0,1013,3994,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6116,3,21.76,32.4,0.5,0.8574999999999999,216.0,1013,3943,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6116,4,22.54,28.3,5.7700000000000005,1.74125,112.0,1013,3860,3.5,3556.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6116,4,21.91,28.55,4.6,1.87375,96.0,1013,3828,3.2,3494.08375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6117,8,18.59,26.2,1.96,4.69125,57.0,1013,3604,11.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6117,3,16.26,30.27,0.0,1.67,48.0,1013,3950,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6117,1,17.14,32.49,0.0,1.525,102.0,1013,4025,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6117,3,18.65,33.63,0.0,1.81625,102.0,1013,3993,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6117,3,20.06,33.5,0.18,1.925,79.0,1013,3924,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6117,4,21.31,30.81,2.03,2.475,69.0,1013,3817,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6117,5,21.73,29.63,4.9399999999999995,2.07,68.0,1013,3784,3.7,3403.5,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6118,4,14.79,20.5,3.31,2.33375,346.0,1013,3842,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6118,4,14.51,23.67,0.8600000000000001,1.995,335.0,1013,4048,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6118,3,15.6,26.53,0.02,1.39625,347.0,1013,4102,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6118,3,16.6,27.06,0.3,1.0375,331.0,1013,4051,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6118,3,16.51,26.22,2.22,0.9362500000000001,287.0,1013,4035,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6118,3,17.22,24.28,5.57,1.2,305.0,1013,3973,2.1,3667.22875,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6118,4,18.08,22.94,19.02,1.69625,328.0,1013,3925,2.9,3633.29125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6119,3,13.68,28.55,0.04,2.035,244.0,1013,3932,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6119,1,13.02,29.24,0.14,0.73375,232.0,1013,4077,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6119,1,14.18,29.97,1.93,0.5775,39.0,1013,4160,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6119,3,15.32,29.72,2.84,1.15375,349.0,1013,4139,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6119,3,16.45,29.09,0.9,1.3,325.0,1013,4000,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6119,1,15.75,29.74,1.86,1.43625,338.0,1013,3908,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6119,1,14.93,29.1,1.05,1.80375,20.0,1013,3893,3.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6120,1,19.9,27.06,0.0,2.3916666666666666,240.0,1013,3833,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6120,1,18.14,26.75,0.0,2.0125,319.0,1013,4017,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6120,1,18.82,27.86,0.0,1.6125,273.0,1013,4129,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6120,1,19.44,29.21,0.0,1.6791666666666667,232.0,1013,4111,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6120,3,21.34,29.55,0.02,1.7583333333333333,207.0,1013,3975,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6120,3,20.84,29.15,0.13666666666666666,2.158333333333333,285.0,1013,3894,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6120,3,21.23,28.02,1.0866666666666667,2.1833333333333336,323.0,1013,3853,3.4,3493.6875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6121,3,12.65,27.43,0.16,1.33,262.0,1013,3894,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6121,1,12.63,27.5,0.66,0.7625,201.0,1013,4052,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6121,1,13.53,27.95,1.76,0.69125,10.0,1013,4149,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6121,3,14.41,28.58,2.15,1.15125,331.0,1013,4126,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6121,3,15.67,26.97,2.0199999999999996,1.10375,312.0,1013,3992,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6121,1,14.87,27.45,2.8099999999999996,1.355,321.0,1013,3907,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6121,3,14.35,26.98,2.76,1.52,353.0,1013,3883,3.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6122,4,18.01,26.25,5.85,4.45125,76.0,1013,3647,9.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6122,3,16.38,30.77,0.0,1.3375000000000001,73.0,1013,3975,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6122,3,17.31,33.06,0.0,1.6,91.0,1013,4037,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6122,3,19.39,34.21,0.04,1.7312500000000002,90.0,1013,3992,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6122,3,20.6,34.01,0.45999999999999996,1.8112500000000002,89.0,1013,3931,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6122,4,21.5,30.7,4.45,2.36625,87.0,1013,3838,5.5,3524.6875,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6122,4,21.76,30.18,9.16,2.20375,76.0,1013,3810,4.4,3442.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6123,1,15.0,27.68,0.0,1.7458333333333333,274.0,1013,4030,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6123,1,15.5,28.51,0.0,1.4500000000000002,330.0,1013,4083,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6123,1,16.05,28.7,0.006666666666666667,1.3083333333333333,56.0,1013,4176,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6123,1,16.85,28.93,0.016666666666666666,1.4333333333333331,44.0,1013,4233,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6123,3,17.04,28.28,0.12999999999999998,1.4458333333333333,321.0,1013,4175,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6123,3,18.15,27.87,0.24333333333333335,1.4916666666666667,333.0,1013,4038,4.1,3710.166666666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6123,1,17.36,28.45,0.85,1.4833333333333334,353.0,1013,3982,4.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6124,3,13.22,24.24,0.1,2.67,53.0,1013,3817,6.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6124,1,13.27,26.17,0.0,1.70875,53.0,1013,4004,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6124,1,15.46,28.11,0.0,1.4137500000000003,76.0,1013,4097,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6124,1,16.05,29.5,0.45999999999999996,1.13625,120.0,1013,4051,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6124,3,16.49,28.07,1.1400000000000001,0.9375,228.0,1013,3972,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6124,3,17.02,26.77,2.64,1.53,208.0,1013,3902,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6124,4,17.86,25.95,2.22,2.0287499999999996,65.0,1013,3833,4.0,3514.5625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6125,4,18.21,21.98,2.92,1.95125,44.0,1013,3637,3.4,3303.64625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6125,4,16.5,26.77,0.26,0.7437499999999999,335.0,1013,3990,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6125,1,16.35,30.23,0.0,0.7875,317.0,1013,4046,1.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6125,3,20.33,30.48,0.85,0.64625,321.0,1013,3989,0.9,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6125,3,19.78,29.09,1.4700000000000002,0.8875000000000001,311.0,1013,3990,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6125,3,19.84,27.6,5.21,0.9624999999999999,304.0,1013,3925,1.7,3636.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6125,4,19.84,25.44,6.640000000000001,1.1375,347.0,1013,3907,1.6,3587.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6126,4,14.14,20.03,4.35,1.51,4.0,1013,3451,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6126,4,14.01,28.04,0.54,0.675,345.0,1013,3875,1.6,3481.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6126,1,13.51,29.93,0.26,0.6799999999999999,344.0,1013,3943,2.0,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6126,1,15.24,28.67,1.42,0.66625,347.0,1013,3891,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6126,3,15.85,28.13,2.0700000000000003,0.79125,353.0,1013,3846,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6126,4,16.59,27.24,3.0100000000000002,0.825,5.0,1013,3780,1.6,3516.9362499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6126,4,16.16,26.56,2.48,0.9125000000000001,18.0,1013,3823,2.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6127,4,17.79,23.44,0.08333333333333333,3.3500000000000005,41.0,1013,4045,5.5,3702.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6127,4,17.93,24.45,0.05333333333333333,1.4666666666666668,340.0,1013,4123,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6127,1,18.21,26.19,0.0,1.8125,353.0,1013,4175,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6127,1,18.53,26.28,0.0,1.9583333333333335,326.0,1013,4121,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6127,1,18.27,26.16,0.0,1.8625,201.0,1013,4088,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6127,3,18.57,26.12,0.21666666666666667,1.975,53.0,1013,4044,2.8,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6127,3,19.46,25.83,0.07666666666666666,3.166666666666666,38.0,1013,3989,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6128,8,17.96,23.63,8.620000000000001,4.495,46.0,1013,3449,10.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6128,3,15.83,28.85,0.0,1.46625,11.0,1013,3856,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6128,1,17.69,30.8,0.0,1.32125,317.0,1013,3931,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6128,1,18.69,31.7,0.03,1.20375,244.0,1013,3917,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6128,3,19.93,31.38,2.8299999999999996,1.0462500000000001,286.0,1013,3828,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6128,8,22.16,27.83,4.16,1.4412500000000001,31.0,1013,3742,2.7,3449.8975,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6128,4,21.39,29.66,1.35,1.935,29.0,1013,3724,3.7,3361.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6129,1,16.2,33.35,0.0,2.1458333333333335,6.0,1013,4167,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6129,1,16.66,33.46,0.0,1.9041666666666666,347.0,1013,4238,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6129,1,16.97,33.09,0.0,1.5875000000000001,25.0,1013,4363,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6129,1,16.51,33.06,0.0,1.7249999999999999,48.0,1013,4436,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6129,3,16.3,33.41,0.0,1.8458333333333332,28.0,1013,4346,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6129,3,17.53,33.33,0.08333333333333333,2.058333333333333,28.0,1013,4162,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6129,3,18.66,32.66,0.25,2.125,9.0,1013,4073,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6130,3,13.39,26.07,0.0,2.1075,267.0,1013,3959,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6130,1,12.77,26.85,0.0,0.87125,227.0,1013,4103,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6130,1,13.56,27.77,0.77,0.8125000000000001,18.0,1013,4172,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6130,3,15.34,28.15,2.01,1.0125,244.0,1013,4160,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6130,3,16.5,26.19,0.79,1.2137499999999999,345.0,1013,4035,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6130,1,16.04,27.96,1.4500000000000002,1.39125,334.0,1013,3920,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6130,1,14.88,27.22,0.4,1.91,251.0,1013,3914,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6131,1,13.9,27.85,0.0,1.245,267.0,1013,3910,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6131,1,12.64,26.77,0.0,1.25875,329.0,1013,4059,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6131,1,13.28,27.53,0.1,1.5925000000000002,323.0,1013,4145,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6131,1,14.4,28.69,0.1,1.44,298.0,1013,4154,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6131,3,15.59,27.86,0.6200000000000001,1.13375,37.0,1013,4016,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6131,3,16.3,27.33,1.97,1.59125,306.0,1013,3917,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6131,3,15.49,26.08,1.96,2.17875,326.0,1013,3900,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6132,8,18.88,24.63,5.69,5.38125,68.0,1013,3551,9.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6132,1,16.47,29.77,0.0,1.34125,37.0,1013,3912,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6132,1,17.8,31.98,0.01,1.355,86.0,1013,3989,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6132,3,19.67,32.55,0.25,1.32125,108.0,1013,3962,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6132,3,21.2,31.94,1.36,1.57375,106.0,1013,3891,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6132,4,22.39,28.19,8.3,2.5175,64.0,1013,3802,3.3,3486.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6132,8,22.06,29.62,4.43,2.44875,63.0,1013,3766,3.3,3410.70875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6133,3,16.82,29.66,0.01,1.97125,268.0,1013,3886,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6133,1,15.4,28.38,0.01,1.4537499999999999,306.0,1013,4045,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6133,1,16.19,29.5,0.0,1.5875,300.0,1013,4142,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6133,1,16.82,30.88,0.0,1.60625,281.0,1013,4151,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6133,3,17.93,30.06,0.54,1.49875,268.0,1013,4004,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6133,3,18.9,29.85,1.81,2.09875,303.0,1013,3909,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6133,3,18.69,28.62,2.2,2.42375,318.0,1013,3887,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6134,1,14.96,29.58,0.0,2.3916666666666666,326.0,1013,4094,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6134,1,16.23,30.98,0.0,1.8291666666666666,330.0,1013,4110,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6134,1,16.35,30.98,0.0,1.5750000000000002,332.0,1013,4209,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6134,1,16.57,30.39,0.0,1.9458333333333333,328.0,1013,4284,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6134,1,17.33,29.97,0.0,2.283333333333333,325.0,1013,4245,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6134,3,18.16,29.65,0.006666666666666667,2.2125,324.0,1013,4105,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6134,3,17.42,29.72,0.11666666666666667,1.7166666666666668,322.0,1013,4009,4.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6135,5,9.05,17.9,3.7,1.8675000000000002,360.0,1013,3159,5.1,3067.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6135,3,10.56,23.94,3.77,1.3087499999999999,287.0,1013,3663,2.7,3308.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6135,3,8.87,24.36,2.27,0.9187500000000001,270.0,1013,3785,1.8,3332.39625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6135,3,11.24,23.49,5.7299999999999995,1.32375,355.0,1013,3775,4.0,3460.83375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6135,4,11.61,23.01,5.53,1.42875,217.0,1013,3692,4.3,3375.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6135,4,11.59,21.01,7.180000000000001,1.3587500000000001,7.0,1013,3622,3.9,3314.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6135,3,10.23,22.33,6.06,1.145,18.0,1013,3648,3.3,3233.5625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6136,4,17.54,24.24,2.96,4.82375,61.0,1013,3419,8.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6136,3,16.35,28.37,0.0,2.24625,58.0,1013,3801,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6136,1,18.65,29.6,0.0,1.77125,50.0,1013,3890,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6136,1,19.36,30.07,0.15,1.405,43.0,1013,3881,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6136,3,21.1,29.76,1.66,1.5750000000000002,46.0,1013,3778,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6136,8,22.37,27.62,3.52,2.26625,63.0,1013,3694,4.1,3414.105,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6136,4,20.84,28.73,1.1400000000000001,2.6125000000000003,59.0,1013,3685,4.8,3325.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6137,8,17.72,21.16,3.3,1.56875,61.0,1013,3645,2.4,3364.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6137,4,15.92,25.97,0.21000000000000002,0.87125,320.0,1013,3995,1.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6137,1,15.19,29.29,0.01,0.87375,173.0,1013,4052,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6137,3,18.51,29.43,1.3,0.865,304.0,1013,3981,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6137,3,18.17,28.58,1.4800000000000002,1.0162499999999999,309.0,1013,3989,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6137,4,18.49,26.57,4.580000000000001,1.0025,358.0,1013,3931,1.6,3632.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6137,4,18.23,24.25,10.45,1.07875,345.0,1013,3918,1.6,3572.8762500000003,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6138,1,13.75,28.24,0.08,2.2625,201.0,1013,3969,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6138,1,14.26,28.94,0.0,1.2675,72.0,1013,4105,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6138,1,15.9,30.51,0.07,1.37,2.0,1013,4168,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6138,3,16.67,31.65,0.05,1.71625,357.0,1013,4120,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6138,3,17.1,31.35,0.01,1.84625,318.0,1013,4009,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6138,1,16.63,31.03,0.5800000000000001,2.25125,317.0,1013,3959,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6138,3,17.06,29.44,0.99,2.7700000000000005,32.0,1013,3913,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6139,1,13.54,29.3,0.0,1.9625000000000001,252.0,1013,3941,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6139,1,15.2,30.52,0.0,2.0,280.0,1013,4063,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6139,1,16.31,32.15,0.0033333333333333335,1.829166666666667,356.0,1013,4130,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6139,1,16.66,32.95,0.006666666666666667,2.1166666666666667,303.0,1013,4083,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6139,1,15.84,32.61,0.0,2.0875,264.0,1013,4011,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6139,3,16.63,32.3,0.4166666666666667,2.341666666666667,270.0,1013,3939,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6139,3,18.01,31.8,0.05666666666666667,2.9333333333333336,25.0,1013,3875,5.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6140,1,18.61,28.93,0.0,1.1166666666666667,165.0,1013,3980,2.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6140,1,19.19,28.41,0.0,2.6833333333333336,15.0,1013,3995,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6140,1,18.9,28.28,0.0,4.495833333333334,350.0,1013,4107,6.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6140,1,18.93,28.71,0.0,4.466666666666667,1.0,1013,4178,7.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6140,3,18.96,28.78,0.0,3.7125,356.0,1013,4139,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6140,3,19.58,29.2,0.0,3.020833333333333,345.0,1013,4018,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6140,1,19.86,28.83,0.006666666666666667,2.5166666666666666,343.0,1013,3962,5.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6141,1,14.78,32.35,0.0,2.0083333333333333,11.0,1013,4162,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6141,1,15.23,32.49,0.0,1.8166666666666667,1.0,1013,4224,5.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6141,1,15.6,32.07,0.0,1.6458333333333335,26.0,1013,4342,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6141,1,15.33,32.05,0.0,1.5833333333333335,28.0,1013,4425,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6141,3,15.16,32.36,0.0,1.6541666666666668,26.0,1013,4354,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6141,1,16.12,32.41,0.1433333333333333,1.7958333333333334,33.0,1013,4173,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6141,3,17.19,31.62,0.5333333333333333,1.9250000000000003,25.0,1013,4077,5.3,3580.0,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6142,1,15.0,29.01,0.0,2.3916666666666666,201.0,1013,4001,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6142,1,13.83,30.01,0.0,1.4041666666666666,127.0,1013,4142,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6142,1,15.4,31.65,0.0,1.65,11.0,1013,4226,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6142,3,16.8,32.39,0.01,1.7541666666666667,277.0,1013,4195,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6142,3,17.33,30.7,0.05333333333333333,1.7458333333333333,284.0,1013,4041,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6142,1,16.96,32.1,0.06666666666666667,1.6541666666666666,333.0,1013,3971,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6142,1,16.94,31.49,0.3433333333333334,1.5875,121.0,1013,3945,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6143,1,17.59,32.78,0.0,1.1916666666666667,246.0,1013,3962,2.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6143,1,18.5,31.32,0.0,2.9541666666666666,19.0,1013,3989,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6143,1,18.6,30.83,0.0,4.008333333333333,357.0,1013,4105,6.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6143,1,18.51,31.36,0.0,3.916666666666667,351.0,1013,4173,6.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6143,3,18.38,31.47,0.0,3.279166666666667,352.0,1013,4128,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6143,3,19.08,32.31,0.0,2.7750000000000004,349.0,1013,4009,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6143,3,19.07,32.15,0.0,2.279166666666667,346.0,1013,3945,4.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6144,4,18.23,27.82,0.7100000000000001,3.145,50.0,1013,3760,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6144,1,15.78,31.28,0.0,1.33625,84.0,1013,4004,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6144,1,18.01,33.38,0.0,1.5750000000000002,95.0,1013,4084,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6144,3,19.17,34.42,0.21000000000000002,1.375,96.0,1013,4029,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6144,3,20.44,33.94,1.11,1.2925,75.0,1013,3953,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6144,3,20.49,31.5,3.3000000000000003,1.5999999999999999,70.0,1013,3868,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6144,5,21.39,30.27,5.75,1.8025,74.0,1013,3818,3.0,3490.6875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6145,3,14.9,29.42,0.05,2.09125,283.0,1013,3906,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6145,1,14.96,28.85,0.24,1.65375,321.0,1013,4022,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6145,1,14.84,28.82,0.0,1.705,98.0,1013,4116,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6145,1,15.08,29.48,0.0,1.82375,320.0,1013,4191,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6145,3,15.86,29.3,0.35,2.05375,345.0,1013,4077,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6145,3,18.04,28.48,1.36,2.2337499999999997,316.0,1013,3942,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6145,3,16.84,29.08,0.7,2.27875,319.0,1013,3908,4.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6146,3,14.81,29.54,0.0,2.2037500000000003,288.0,1013,3949,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6146,1,14.31,29.35,0.04,1.2525,317.0,1013,4036,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6146,1,14.59,29.29,0.26,1.4625,85.0,1013,4122,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6146,1,14.98,29.81,0.02,1.525,9.0,1013,4197,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6146,3,15.6,29.16,1.32,1.4875,346.0,1013,4106,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6146,3,17.13,28.32,1.7100000000000002,1.7325,333.0,1013,3966,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6146,3,16.44,29.15,0.5900000000000001,1.905,333.0,1013,3929,4.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6147,1,15.8,33.36,0.0,1.5791666666666668,54.0,1013,4144,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6147,1,16.56,33.54,0.0,1.4458333333333333,312.0,1013,4236,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6147,1,17.35,33.36,0.0,2.025,73.0,1013,4359,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6147,1,16.75,33.21,0.0,2.3,72.0,1013,4422,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6147,3,16.6,33.19,0.0,2.5166666666666666,67.0,1013,4309,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6147,3,18.19,32.59,0.0,2.4375,50.0,1013,4129,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6147,1,18.37,32.72,0.13,2.0208333333333335,51.0,1013,4046,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6148,4,18.72,28.38,0.12666666666666665,2.0708333333333333,245.0,1013,3987,4.8,3682.520833333333,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6148,1,17.28,30.44,0.043333333333333335,1.7291666666666667,40.0,1013,4121,4.5,3757.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6148,1,16.49,32.07,0.01,1.9999999999999998,245.0,1013,4213,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6148,3,18.17,32.11,0.006666666666666667,2.0125,46.0,1013,4208,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6148,3,19.79,30.02,0.006666666666666667,1.8791666666666669,241.0,1013,4093,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6148,3,19.0,31.01,0.20000000000000004,1.9333333333333331,233.0,1013,3958,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6148,1,18.79,31.62,0.04666666666666666,2.1916666666666664,67.0,1013,3961,4.9,3654.5,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6149,1,16.22,27.95,0.006666666666666667,2.6083333333333334,275.0,1013,3972,3.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6149,1,15.32,29.35,0.0,1.65,263.0,1013,4093,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6149,1,16.07,30.35,0.006666666666666667,1.8166666666666664,61.0,1013,4175,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6149,1,17.26,30.46,0.15666666666666668,1.8791666666666667,54.0,1013,4191,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6149,3,18.37,28.63,0.21,1.7833333333333334,308.0,1013,4090,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6149,3,18.52,29.4,0.2733333333333333,2.25,300.0,1013,3962,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6149,1,17.28,29.68,0.2,2.754166666666667,343.0,1013,3955,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6150,4,19.35,24.92,8.0,3.46375,311.0,1013,3682,8.6,3340.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6150,3,18.04,29.1,0.0,1.6175,85.0,1013,3993,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6150,3,20.36,31.88,0.0,1.46375,72.0,1013,4052,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6150,3,21.31,32.81,0.22000000000000003,1.0374999999999999,68.0,1013,4005,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6150,3,21.38,31.46,2.75,0.8674999999999999,227.0,1013,3968,1.9,3644.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6150,4,22.33,29.24,7.09,1.52625,122.0,1013,3884,3.1,3551.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6150,4,22.12,28.79,4.17,2.24375,87.0,1013,3853,3.8,3506.5625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6151,3,15.52,29.6,0.01,2.041666666666667,260.0,1013,3979,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6151,1,15.33,31.0,0.006666666666666667,1.2,36.0,1013,4119,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6151,1,15.91,32.48,0.06666666666666667,1.4291666666666667,220.0,1013,4199,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6151,3,17.83,33.02,0.22000000000000003,1.4291666666666667,231.0,1013,4189,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6151,3,18.49,30.95,0.18666666666666668,1.3208333333333333,297.0,1013,4064,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6151,3,18.1,32.19,1.0933333333333333,1.6166666666666667,225.0,1013,3944,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6151,1,17.31,32.14,0.19333333333333333,1.85,344.0,1013,3944,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6152,8,19.18,24.72,11.33,3.27375,52.0,1013,3658,7.7,3358.10375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6152,3,17.61,28.82,0.0,1.3699999999999999,42.0,1013,3983,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6152,3,19.98,31.44,0.0,1.255,67.0,1013,4041,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6152,3,20.92,32.66,0.08,0.975,71.0,1013,3999,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6152,3,21.4,31.66,1.11,0.8587499999999999,229.0,1013,3955,2.0,3640.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6152,5,22.14,29.03,7.139999999999999,1.6799999999999997,88.0,1013,3871,3.3,3555.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6152,4,22.03,28.38,4.78,2.24125,90.0,1013,3845,3.3,3493.4375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6153,8,16.15,21.33,1.9000000000000001,1.23375,82.0,1013,3570,2.4,3324.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6153,4,14.94,25.5,0.17,1.25375,306.0,1013,3964,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6153,1,14.1,28.18,0.01,1.3287499999999999,307.0,1013,4033,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6153,3,16.71,28.14,2.1699999999999995,1.13875,291.0,1013,3967,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6153,3,16.59,28.25,1.6099999999999999,1.32625,178.0,1013,3963,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6153,3,16.78,26.14,4.38,0.9712500000000002,324.0,1013,3922,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6153,3,16.5,24.26,7.98,0.9787500000000001,4.0,1013,3908,1.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6154,3,15.93,26.98,0.03,1.9324999999999999,118.0,1013,3871,4.4,3496.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6154,1,16.24,28.48,0.05,1.07875,61.0,1013,4050,2.8,3644.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6154,1,17.55,30.04,0.04,1.17375,53.0,1013,4106,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6154,1,17.99,29.91,0.14,1.15375,26.0,1013,4056,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6154,1,17.28,30.06,0.06,0.9425000000000001,73.0,1013,4016,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6154,3,18.53,28.98,0.75,1.45125,89.0,1013,3949,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6154,3,19.51,28.04,1.34,1.8450000000000002,74.0,1013,3888,3.8,3585.77125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6155,1,15.52,32.9,0.0,2.3208333333333333,16.0,1013,4171,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6155,1,16.41,33.02,0.0,2.066666666666667,313.0,1013,4218,5.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6155,1,16.8,32.55,0.0,1.8958333333333333,17.0,1013,4331,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6155,1,16.55,32.44,0.0,1.9333333333333333,233.0,1013,4422,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6155,3,16.34,32.79,0.0,1.9,358.0,1013,4369,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6155,3,17.21,32.97,0.060000000000000005,2.095833333333333,26.0,1013,4188,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6155,3,18.11,32.0,0.7100000000000001,2.1125000000000003,24.0,1013,4086,6.0,3602.25,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6156,1,17.53,31.82,0.0,2.2958333333333334,290.0,1013,4013,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6156,1,17.13,31.62,0.0,1.0208333333333335,285.0,1013,4068,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6156,1,17.47,31.64,0.08,0.3958333333333333,62.0,1013,4153,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6156,1,18.48,32.22,0.04666666666666667,1.0208333333333335,18.0,1013,4224,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6156,3,18.57,32.13,0.8933333333333334,1.5,309.0,1013,4145,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6156,3,20.8,31.41,0.92,1.7458333333333331,318.0,1013,4001,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6156,3,19.84,31.75,0.25333333333333335,2.0458333333333334,321.0,1013,3965,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6157,3,16.54,30.45,0.0,1.8137500000000002,293.0,1013,3950,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6157,1,16.07,29.99,0.0,0.81125,308.0,1013,4032,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6157,1,16.21,29.88,0.02,1.02625,45.0,1013,4123,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6157,1,16.74,30.45,0.01,1.25125,334.0,1013,4213,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6157,3,17.1,30.26,1.32,1.21625,322.0,1013,4120,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6157,3,19.1,29.25,1.42,1.5575,329.0,1013,3972,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6157,3,18.73,29.64,0.63,1.5524999999999998,333.0,1013,3937,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6158,1,14.18,28.38,0.0,2.3166666666666664,317.0,1013,4091,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6158,1,15.13,29.64,0.0,1.7958333333333332,328.0,1013,4106,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6158,1,15.25,29.63,0.0,1.5833333333333335,332.0,1013,4205,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6158,1,15.55,29.07,0.0,1.8375000000000001,339.0,1013,4277,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6158,1,16.45,28.76,0.0033333333333333335,2.1666666666666665,324.0,1013,4239,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6158,3,17.43,28.42,0.016666666666666666,2.1041666666666665,322.0,1013,4101,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6158,3,16.66,28.49,0.11333333333333333,1.6624999999999999,319.0,1013,4007,4.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6159,3,18.29,25.83,0.02,2.695,247.0,1013,3813,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6159,1,18.47,26.21,0.0,2.45875,329.0,1013,4004,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6159,1,17.39,27.82,0.0,1.7512499999999998,318.0,1013,4101,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6159,1,18.06,29.28,0.0,1.7625000000000002,242.0,1013,4065,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6159,3,19.66,29.46,0.01,1.795,182.0,1013,3959,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6159,3,20.05,29.15,0.06,2.09625,144.0,1013,3862,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6159,3,20.57,28.04,1.1500000000000001,2.44625,344.0,1013,3824,3.7,3466.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6160,4,15.75,24.64,0.73,2.395,173.0,1013,3782,4.1,3447.89625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6160,3,16.43,27.9,0.08,1.87,358.0,1013,4029,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6160,3,17.09,30.3,0.03,1.47375,4.0,1013,4087,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6160,1,17.77,30.21,0.32,1.6675,75.0,1013,4037,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6160,3,17.36,29.64,1.46,1.1375,185.0,1013,4009,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6160,3,18.0,28.63,3.3000000000000003,1.2875,179.0,1013,3933,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6160,3,18.89,26.35,5.24,1.63625,4.0,1013,3887,2.6,3617.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6161,4,18.65,24.25,5.24,3.6637499999999994,88.0,1013,3715,7.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6161,3,16.81,28.48,0.01,1.54,96.0,1013,4002,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6161,4,19.0,31.02,0.0,1.39625,65.0,1013,4055,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6161,3,20.26,31.62,0.52,0.9237499999999998,84.0,1013,4005,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6161,3,19.8,30.19,2.3,0.68,54.0,1013,3968,1.2,3624.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6161,5,20.81,27.77,7.9399999999999995,1.4437499999999999,89.0,1013,3889,3.4,3561.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6161,3,20.68,27.36,3.9799999999999995,2.1287499999999997,87.0,1013,3856,3.5,3527.35375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6162,4,17.63,23.06,1.01,2.2925,19.0,1013,3796,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6162,4,17.07,27.37,0.15,1.0825,320.0,1013,4032,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6162,3,18.36,30.4,0.0,0.8,315.0,1013,4078,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6162,3,20.84,31.25,0.59,0.8112499999999999,347.0,1013,4023,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6162,3,19.57,29.59,2.8,0.71625,244.0,1013,4015,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6162,4,20.29,27.93,2.73,0.8387499999999999,246.0,1013,3936,1.9,3633.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6162,4,20.98,25.46,19.14,1.1749999999999998,308.0,1013,3910,2.1,3610.85375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6163,8,16.83,19.95,2.2800000000000002,1.44,83.0,1013,3859,2.8,3557.72875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6163,3,16.31,23.69,0.39,1.8949999999999998,283.0,1013,4056,3.8,3724.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6163,3,14.28,26.9,0.02,1.5550000000000002,287.0,1013,4096,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6163,3,15.49,27.36,0.33,1.81625,292.0,1013,4040,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6163,3,16.2,27.02,0.38,1.525,298.0,1013,4038,3.4,3711.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6163,3,17.0,24.35,3.3499999999999996,0.95375,315.0,1013,4014,2.1,3724.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6163,4,17.99,22.58,5.2700000000000005,1.2,10.0,1013,3973,1.9,3658.83375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6164,10,16.3,22.92,8.17,2.3412499999999996,42.0,1013,3337,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6164,3,14.09,28.18,0.01,1.33,35.0,1013,3754,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6164,3,16.59,30.0,0.05,1.17,37.0,1013,3854,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6164,3,17.2,30.53,1.08,1.0825,9.0,1013,3845,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6164,4,19.11,29.28,2.93,1.295,78.0,1013,3745,2.8,3448.72875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6164,8,20.51,26.38,7.1899999999999995,1.5637500000000002,43.0,1013,3673,3.4,3378.145,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6164,4,19.19,28.56,1.83,1.57,41.0,1013,3661,3.7,3302.29125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6165,4,18.97,25.64,6.69,3.4987500000000002,81.0,1013,3656,7.9,3304.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6165,3,17.11,29.73,0.0,1.1375000000000002,95.0,1013,3980,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6165,3,18.7,32.15,0.0,1.05875,70.0,1013,4047,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6165,3,20.29,33.35,0.0,1.08875,96.0,1013,4008,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6165,4,21.43,33.05,1.01,0.9375,94.0,1013,3949,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6165,4,22.13,28.65,4.4,1.83375,94.0,1013,3862,3.2,3561.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6165,5,21.73,28.79,9.74,1.7712499999999998,90.0,1013,3829,4.0,3475.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6166,1,16.45,30.82,0.0,2.2958333333333334,290.0,1013,4014,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6166,1,16.15,30.85,0.0,1.2416666666666667,285.0,1013,4071,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6166,1,16.63,30.87,0.08666666666666667,0.5333333333333332,62.0,1013,4157,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6166,1,17.63,31.35,0.060000000000000005,1.0291666666666666,30.0,1013,4221,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6166,3,17.68,31.19,1.0433333333333334,1.4041666666666668,310.0,1013,4146,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6166,3,19.8,30.36,1.02,1.7416666666666667,320.0,1013,4003,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6166,3,18.69,30.79,0.32,2.1208333333333336,325.0,1013,3967,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6167,1,13.76,28.9,0.02,1.7425,248.0,1013,3904,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6167,1,13.54,29.34,0.62,0.87,185.0,1013,4060,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6167,1,14.48,29.75,1.61,0.8712500000000001,44.0,1013,4152,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6167,3,15.24,30.15,2.0,1.225,339.0,1013,4127,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6167,3,16.45,29.16,1.47,1.355,311.0,1013,3989,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6167,1,15.42,29.35,2.0999999999999996,1.6225,315.0,1013,3914,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6167,1,15.02,29.0,2.03,1.83875,10.0,1013,3883,3.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6168,8,18.43,22.58,2.67,1.2075,167.0,1013,3676,2.6,3390.8325,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6168,4,17.48,26.27,0.33,1.8299999999999998,294.0,1013,3980,3.9,3696.835,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6168,1,15.66,29.33,0.01,1.5337500000000002,308.0,1013,4037,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6168,1,17.64,29.59,0.64,1.61125,286.0,1013,3977,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6168,1,17.61,29.46,0.67,1.555,309.0,1013,3984,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6168,3,17.8,27.61,2.19,1.07375,343.0,1013,3967,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6168,3,17.65,25.94,4.87,1.05125,28.0,1013,3947,2.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6169,8,18.1,23.92,5.279999999999999,4.715,41.0,1013,3461,12.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6169,3,16.49,28.1,0.0,1.77875,10.0,1013,3857,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6169,1,18.34,29.74,0.0,1.53625,301.0,1013,3932,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6169,1,19.08,30.44,0.0,1.42375,248.0,1013,3919,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6169,3,20.07,30.68,2.1399999999999997,1.02125,250.0,1013,3827,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6169,8,22.23,27.75,3.9,1.50875,22.0,1013,3740,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6169,4,21.52,29.12,1.1600000000000001,2.0375,24.0,1013,3723,4.2,3360.1875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6170,1,18.02,31.77,0.0,1.1666666666666665,30.0,1013,3951,2.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6170,1,18.86,30.08,0.0,2.7249999999999996,27.0,1013,3990,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6170,1,18.48,29.81,0.0,3.5541666666666663,358.0,1013,4105,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6170,1,18.39,30.41,0.0,3.3916666666666666,348.0,1013,4175,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6170,3,18.53,30.53,0.0,2.791666666666667,351.0,1013,4121,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6170,3,19.19,31.28,0.0,2.4458333333333337,12.0,1013,4003,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6170,3,19.3,30.84,0.0,2.216666666666667,28.0,1013,3931,4.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6171,1,17.29,32.56,0.0,1.1208333333333333,252.0,1013,3964,2.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6171,1,18.23,31.25,0.0,2.9291666666666667,19.0,1013,3990,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6171,1,18.34,30.8,0.0,4.083333333333333,357.0,1013,4105,6.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6171,1,18.27,31.32,0.0,4.020833333333333,350.0,1013,4174,6.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6171,3,18.12,31.4,0.0,3.3541666666666665,351.0,1013,4129,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6171,3,18.83,32.21,0.0,2.7958333333333334,349.0,1013,4010,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6171,3,18.81,32.01,0.0033333333333333335,2.2958333333333334,346.0,1013,3947,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6172,1,14.54,27.84,0.0,2.16125,307.0,1013,4004,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6172,1,14.21,28.29,0.0,1.41625,312.0,1013,4072,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6172,1,14.77,28.65,0.33999999999999997,0.8825000000000001,51.0,1013,4157,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6172,1,15.68,29.02,0.1,1.1749999999999998,24.0,1013,4209,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6172,3,16.06,28.0,0.95,1.44625,335.0,1013,4149,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6172,3,17.76,27.44,0.79,1.61,338.0,1013,4009,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6172,3,16.28,27.78,1.28,1.8050000000000002,350.0,1013,3968,3.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6173,4,19.09,23.87,10.799999999999999,3.30375,254.0,1013,3624,8.2,3321.22875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6173,4,17.59,28.39,0.03,1.25875,72.0,1013,3968,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6173,1,18.54,31.06,0.0,1.2625000000000002,57.0,1013,4022,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6173,3,20.18,32.31,0.01,1.01375,61.0,1013,3973,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6173,3,21.58,31.62,1.12,1.02125,246.0,1013,3930,2.5,3600.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6173,4,21.86,29.12,2.91,2.05375,85.0,1013,3855,4.2,3538.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6173,5,22.03,29.11,4.01,2.42125,79.0,1013,3839,3.7,3458.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6174,3,14.13,26.89,0.0,2.035,274.0,1013,3956,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6174,1,13.62,27.8,0.0,0.89625,249.0,1013,4100,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6174,1,14.54,28.73,0.97,0.7912499999999999,17.0,1013,4170,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6174,3,16.42,28.99,2.39,1.0625,322.0,1013,4156,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6174,3,17.47,27.28,0.73,1.26375,348.0,1013,4027,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6174,1,16.9,28.85,1.36,1.4,341.0,1013,3917,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6174,1,15.75,28.01,0.49,1.805,1.0,1013,3910,3.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6175,9,17.82,23.39,2.2699999999999996,4.7275,75.0,1013,3465,12.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6175,3,15.63,28.92,0.05,1.78625,76.0,1013,3817,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6175,1,18.2,30.64,0.0,1.54,60.0,1013,3913,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6175,1,18.88,31.47,0.42000000000000004,1.315,48.0,1013,3895,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6175,3,20.72,30.2,1.98,1.6675,48.0,1013,3792,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6175,8,22.53,27.9,3.4899999999999998,2.23,80.0,1013,3696,5.0,3408.9387500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6175,4,21.46,28.95,1.19,2.5962499999999995,72.0,1013,3696,6.2,3330.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6176,10,12.13,17.68,10.42,1.30375,33.0,1013,3448,3.4,3141.77125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6176,1,10.87,23.38,0.71,0.7537499999999999,24.0,1013,3856,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6176,1,12.02,25.06,0.13,0.5874999999999999,213.0,1013,3932,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6176,1,13.42,25.22,0.45999999999999996,0.5249999999999999,15.0,1013,3888,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6176,3,14.13,25.43,1.17,0.7,24.0,1013,3843,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6176,4,15.11,23.59,2.83,0.49624999999999997,55.0,1013,3781,1.7,3519.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6176,3,14.65,23.03,3.15,0.5674999999999999,45.0,1013,3808,1.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6177,3,13.21,28.74,0.0,2.70875,285.0,1013,3917,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6177,1,12.52,28.53,0.0,1.455,292.0,1013,4031,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6177,1,13.24,28.61,0.0,1.7425,36.0,1013,4123,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6177,1,14.19,29.27,0.0,1.5950000000000002,2.0,1013,4180,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6177,3,14.92,28.05,1.09,1.7374999999999998,288.0,1013,4061,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6177,3,16.09,27.98,1.1,2.1875,335.0,1013,3933,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6177,1,14.45,28.49,0.45999999999999996,2.5625,306.0,1013,3908,5.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6178,1,17.32,29.48,0.04666666666666667,2.5625,250.0,1013,3972,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6178,1,16.64,31.55,0.0,1.4833333333333334,250.0,1013,4105,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6178,1,16.98,32.99,0.0,1.825,52.0,1013,4190,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6178,3,18.89,33.24,0.0,1.85,253.0,1013,4190,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6178,3,20.08,31.06,0.0,1.6416666666666666,247.0,1013,4081,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6178,3,19.47,32.09,0.2,2.220833333333333,254.0,1013,3952,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6178,1,18.41,32.34,0.0,3.0374999999999996,8.0,1013,3957,5.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6179,3,18.45,25.31,0.05333333333333334,2.029166666666667,233.0,1013,4012,4.2,3697.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6179,1,17.37,26.33,0.0,1.7333333333333334,291.0,1013,4150,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6179,1,18.48,27.85,0.0,2.0666666666666664,318.0,1013,4248,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6179,1,19.78,28.42,0.0,2.341666666666667,307.0,1013,4229,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6179,3,20.52,27.27,0.0,2.0875,304.0,1013,4082,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6179,3,20.48,27.93,0.05666666666666667,1.7916666666666667,297.0,1013,3970,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6179,1,20.39,27.81,0.03666666666666667,1.8291666666666666,94.0,1013,3957,4.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6180,8,20.06,23.43,4.6000000000000005,2.86375,82.0,1013,3556,6.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6180,3,18.04,25.84,0.0,1.47125,15.0,1013,3906,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6180,1,19.23,27.04,0.07,1.4137499999999998,3.0,1013,3980,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6180,1,20.88,27.26,0.29,1.5575,28.0,1013,3940,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6180,3,21.59,27.22,0.83,1.1675,358.0,1013,3879,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6180,4,22.63,25.85,7.0,1.2825000000000002,88.0,1013,3802,1.7,3492.23,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6180,5,21.68,26.7,4.32,1.7737500000000002,64.0,1013,3788,2.7,3426.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6181,3,16.18,29.04,0.0,2.0637499999999998,243.0,1013,3895,2.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6181,1,14.91,27.71,0.0,1.6512499999999999,340.0,1013,4045,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6181,1,15.64,28.79,0.0,1.75875,293.0,1013,4141,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6181,1,16.18,30.14,0.0,1.6625,274.0,1013,4156,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6181,3,17.18,29.78,0.15,1.53625,228.0,1013,4010,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6181,3,18.41,29.39,1.3,2.22375,289.0,1013,3911,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6181,3,18.23,28.18,1.4600000000000002,2.5862499999999997,314.0,1013,3888,4.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6182,4,17.99,27.0,0.99,4.0075,64.0,1013,3690,8.4,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6182,3,16.1,30.85,0.0,1.5412499999999998,41.0,1013,3986,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6182,1,17.23,32.95,0.0,1.80875,86.0,1013,4063,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6182,3,18.59,34.17,0.03,1.8387499999999999,89.0,1013,4011,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6182,3,20.07,33.96,0.17,1.8125,90.0,1013,3940,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6182,4,20.8,32.04,2.1199999999999997,2.35875,86.0,1013,3844,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6182,3,21.42,30.37,7.67,2.03875,82.0,1013,3803,4.4,3437.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6183,1,17.28,27.33,0.006666666666666667,2.5875000000000004,329.0,1013,4100,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6183,1,19.05,28.58,0.0,1.8875,332.0,1013,4116,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6183,1,19.01,28.44,0.013333333333333334,1.5083333333333333,331.0,1013,4217,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6183,1,18.85,27.96,0.02,2.0250000000000004,330.0,1013,4295,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6183,1,19.46,27.74,0.0,2.470833333333333,327.0,1013,4258,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6183,3,19.85,27.42,0.01,2.395833333333334,316.0,1013,4112,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6183,3,18.99,27.46,0.13,1.8375,327.0,1013,4013,2.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6184,3,19.27,31.65,0.0,3.041666666666667,246.0,1013,3896,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6184,1,18.56,30.39,0.0,2.4,290.0,1013,4013,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6184,1,18.66,30.8,0.0,2.075,272.0,1013,4116,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6184,1,18.46,31.63,0.0,2.1083333333333334,274.0,1013,4171,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6184,3,19.33,31.93,0.0,2.154166666666667,266.0,1013,4060,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6184,3,21.5,31.99,0.0,2.6416666666666666,271.0,1013,3945,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6184,3,20.82,30.88,0.0,2.6625,273.0,1013,3898,4.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6185,4,15.72,20.9,9.629999999999999,1.8,25.0,1013,3498,3.6,3194.02125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6185,4,14.38,26.18,0.67,0.7949999999999999,57.0,1013,3898,1.6,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6185,1,15.1,28.42,0.05,0.7075,28.0,1013,3966,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6185,1,16.65,29.0,0.31000000000000005,0.7625,35.0,1013,3916,1.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6185,3,17.5,27.92,1.97,0.80375,14.0,1013,3869,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6185,4,18.19,26.4,4.37,1.1025,91.0,1013,3804,1.5,3541.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6185,3,18.24,25.88,3.34,1.15,74.0,1013,3817,1.4,3481.54125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6186,1,15.47,26.63,0.006666666666666667,1.8166666666666669,338.0,1013,4038,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6186,1,15.62,27.5,0.0,1.5041666666666667,341.0,1013,4085,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6186,1,16.06,27.67,0.006666666666666667,1.3791666666666667,53.0,1013,4179,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6186,1,16.95,27.75,0.02,1.5333333333333332,38.0,1013,4238,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6186,3,17.33,27.3,0.05333333333333334,1.6,335.0,1013,4181,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6186,3,18.46,26.89,0.18666666666666668,1.625,342.0,1013,4045,3.8,3717.958333333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6186,3,17.54,27.56,0.5666666666666667,1.5000000000000002,288.0,1013,3984,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6187,1,17.6,29.71,0.0,2.6125000000000003,344.0,1013,4113,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6187,1,18.55,30.63,0.0,1.7125,334.0,1013,4144,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6187,1,18.35,30.23,0.0,1.3791666666666667,339.0,1013,4255,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6187,1,18.33,29.84,0.0,1.9708333333333332,338.0,1013,4345,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6187,1,19.15,29.79,0.0,2.470833333333333,350.0,1013,4299,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6187,3,20.01,29.41,0.0,2.4625,334.0,1013,4128,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6187,3,19.28,29.24,0.24,1.8375,331.0,1013,4017,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6188,10,17.49,23.12,9.129999999999999,3.3087500000000003,60.0,1013,3421,6.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6188,3,15.09,29.13,0.0,1.04,27.0,1013,3827,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6188,3,17.45,30.92,0.09999999999999999,1.05375,16.0,1013,3907,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6188,1,18.24,31.13,0.76,0.98625,341.0,1013,3888,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6188,3,19.61,30.3,4.05,0.99125,358.0,1013,3790,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6188,8,21.92,27.11,6.7700000000000005,1.4787499999999998,46.0,1013,3717,2.9,3420.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6188,4,20.85,29.7,2.31,1.5699999999999998,46.0,1013,3706,3.4,3351.10375,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6189,4,19.5,24.93,10.16,3.2424999999999997,102.0,1013,3662,8.4,3345.645,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6189,3,17.58,29.21,0.0,1.165,101.0,1013,3984,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6189,3,20.11,31.74,0.0,1.065,87.0,1013,4044,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6189,3,21.28,33.06,0.03,1.02375,81.0,1013,4003,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6189,3,21.71,32.28,1.1800000000000002,0.855,231.0,1013,3954,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6189,4,22.53,28.92,6.64,1.69875,91.0,1013,3870,3.3,3564.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6189,8,22.16,28.22,3.81,2.0125,103.0,1013,3837,3.0,3486.52125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6190,9,15.5,22.53,2.0900000000000003,4.74875,68.0,1013,3427,8.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6190,3,14.05,27.92,0.0,2.0625,67.0,1013,3779,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6190,1,17.0,29.36,0.03,1.7712500000000002,67.0,1013,3865,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6190,1,17.52,29.19,0.83,1.3825,62.0,1013,3848,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6190,3,19.68,28.48,2.9399999999999995,1.935,55.0,1013,3748,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6190,4,21.15,25.85,4.98,2.7512499999999998,69.0,1013,3667,5.3,3379.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6190,4,19.5,27.53,1.2799999999999998,2.7199999999999998,64.0,1013,3676,5.3,3314.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6191,1,17.8,31.71,0.0,2.85,324.0,1013,4069,7.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6191,1,17.73,31.79,0.0,2.020833333333333,333.0,1013,4090,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6191,1,17.48,31.41,0.01,1.7041666666666666,350.0,1013,4184,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6191,1,18.52,31.91,0.08333333333333334,1.7583333333333333,348.0,1013,4246,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6191,1,19.24,32.33,0.14,2.2416666666666667,336.0,1013,4195,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6191,3,20.95,31.37,0.28,2.3083333333333336,326.0,1013,4060,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6191,3,19.96,31.63,0.34,1.9791666666666667,329.0,1013,3989,5.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6192,8,18.07,21.37,3.51,1.73375,39.0,1013,3654,2.8,3393.1675,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6192,4,16.23,26.17,0.22000000000000003,0.77,326.0,1013,3996,1.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6192,1,15.7,29.59,0.0,0.78,320.0,1013,4054,1.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6192,3,19.24,29.79,1.15,0.8125,311.0,1013,3984,1.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6192,3,18.84,28.7,1.5000000000000002,0.9749999999999999,309.0,1013,3990,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6192,3,19.12,26.99,4.8500000000000005,0.98375,328.0,1013,3930,1.4,3628.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6192,4,18.93,24.57,11.25,1.1500000000000001,343.0,1013,3915,1.6,3571.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6193,1,14.44,27.57,0.0,2.1,349.0,1013,4118,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6193,1,14.73,28.2,0.0,1.4833333333333332,317.0,1013,4172,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6193,1,14.48,27.72,0.013333333333333334,1.2583333333333333,41.0,1013,4285,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6193,1,14.17,27.48,0.01,1.4375,49.0,1013,4375,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6193,3,14.43,27.63,0.0,1.5708333333333333,39.0,1013,4315,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6193,3,15.79,27.46,0.0033333333333333335,1.479166666666667,3.0,1013,4134,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6193,3,15.59,26.9,0.5399999999999999,1.2666666666666668,1.0,1013,4018,3.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6194,1,17.22,33.22,0.0,3.1083333333333334,324.0,1013,4162,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6194,1,16.71,34.9,0.0,2.0583333333333336,338.0,1013,4321,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6194,1,17.67,35.93,0.0,1.9125,116.0,1013,4423,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6194,3,18.9,35.96,0.0,2.191666666666667,15.0,1013,4309,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6194,3,20.51,34.44,0.19333333333333333,2.220833333333333,326.0,1013,4157,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6194,1,18.64,35.1,0.0,3.1,327.0,1013,4151,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6194,3,19.31,34.75,0.0,2.608333333333333,329.0,1013,4124,5.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6195,1,13.88,28.87,0.0,2.829166666666667,204.0,1013,3966,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6195,1,13.2,30.12,0.0,1.2333333333333334,180.0,1013,4106,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6195,1,15.05,31.6,0.023333333333333334,1.0666666666666667,165.0,1013,4177,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6195,3,16.54,32.18,0.08333333333333333,1.3041666666666665,182.0,1013,4134,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6195,3,16.77,31.48,0.04666666666666667,1.675,200.0,1013,4010,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6195,3,16.12,31.76,0.17666666666666667,2.0458333333333334,202.0,1013,3956,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6195,1,16.68,31.09,0.42999999999999994,2.408333333333333,148.0,1013,3909,5.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6196,4,8.97,18.3,1.4100000000000001,1.4725,21.0,1013,3209,3.9,2980.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6196,3,9.93,23.29,1.0699999999999998,0.76,240.0,1013,3739,2.8,3404.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6196,1,9.29,25.48,0.9400000000000001,0.7075,221.0,1013,3843,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6196,3,10.59,24.21,4.15,0.6425000000000001,360.0,1013,3822,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6196,4,11.72,23.88,4.01,0.93375,16.0,1013,3741,3.6,3434.39625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6196,4,11.61,22.24,6.989999999999999,0.9550000000000001,28.0,1013,3672,4.7,3360.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6196,3,10.74,24.11,3.86,0.9,31.0,1013,3704,3.5,3327.5625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6197,4,18.92,24.02,9.29,3.245,278.0,1013,3651,8.4,3328.85375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6197,4,17.82,28.38,0.02,1.5375,74.0,1013,3982,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6197,3,19.49,31.17,0.0,1.415,62.0,1013,4041,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6197,3,20.71,32.38,0.11,1.10875,60.0,1013,3995,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6197,3,21.45,31.23,2.1,0.92125,236.0,1013,3957,2.3,3619.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6197,5,22.02,29.08,5.5,1.6912500000000001,115.0,1013,3875,3.7,3546.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6197,4,21.99,28.93,3.02,2.3075,76.0,1013,3850,4.0,3505.20875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6198,1,17.08,30.03,0.016666666666666666,2.175,254.0,1013,3976,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6198,1,17.33,31.89,0.0,1.4166666666666667,266.0,1013,4106,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6198,1,17.85,33.16,0.0,1.7083333333333333,37.0,1013,4196,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6198,3,19.45,33.35,0.0,1.6625,265.0,1013,4196,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6198,3,20.38,31.23,0.0033333333333333335,1.4791666666666665,271.0,1013,4092,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6198,3,20.01,32.12,0.23333333333333336,1.9708333333333332,269.0,1013,3959,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6198,1,18.99,32.62,0.02666666666666667,2.7375,17.0,1013,3960,4.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6199,8,18.51,20.77,6.449999999999999,1.625,97.0,1013,3770,4.1,3432.41625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6199,4,16.55,24.84,0.66,1.39125,286.0,1013,4029,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6199,1,14.81,28.84,0.02,1.24875,288.0,1013,4060,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6199,1,17.31,29.01,0.41000000000000003,1.525,277.0,1013,4001,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6199,3,17.7,28.26,1.02,1.24875,296.0,1013,4014,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6199,1,17.89,26.55,2.9400000000000004,1.14875,329.0,1013,3981,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6199,4,17.94,24.48,5.4,1.275,0.0,1013,3953,3.2,3612.77,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6200,8,18.25,23.93,4.9399999999999995,5.00375,61.0,1013,3544,10.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6200,1,15.77,28.85,0.0,1.145,30.0,1013,3907,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6200,1,17.18,30.99,0.0,1.1612500000000001,84.0,1013,3984,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6200,3,19.01,31.6,0.29000000000000004,1.10625,116.0,1013,3959,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6200,3,20.36,31.26,1.6900000000000002,1.3675,106.0,1013,3886,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6200,8,21.65,27.36,6.359999999999999,2.23,70.0,1013,3795,3.3,3473.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6200,8,21.24,28.91,4.05,2.2512499999999998,52.0,1013,3761,3.4,3413.4375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6201,4,17.2,22.6,2.62,2.6012500000000003,53.0,1013,3628,6.2,3319.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6201,4,16.56,27.67,0.19999999999999998,0.8287499999999999,8.0,1013,3982,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6201,3,16.74,30.68,0.0,0.70875,3.0,1013,4042,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6201,4,20.71,30.74,0.56,0.75625,46.0,1013,3979,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6201,3,19.89,29.94,1.5799999999999998,0.72875,265.0,1013,3962,1.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6201,4,20.12,27.5,6.65,1.12,34.0,1013,3887,2.2,3606.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6201,4,20.19,26.57,6.42,1.5625,29.0,1013,3872,2.5,3522.77,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6202,8,19.68,24.86,5.99,3.205,101.0,1013,3611,7.6,3289.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6202,3,17.26,29.42,0.0,0.9837499999999999,93.0,1013,3958,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6202,3,18.62,31.9,0.0,0.9575,81.0,1013,4025,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6202,3,20.48,33.04,0.0,1.16,91.0,1013,3982,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6202,3,21.97,32.92,0.33000000000000007,0.93125,96.0,1013,3927,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6202,4,22.61,28.03,12.18,1.9300000000000002,102.0,1013,3843,3.2,3529.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6202,4,21.92,29.32,4.29,1.7825,95.0,1013,3814,3.1,3453.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6203,3,19.5,29.2,0.0,2.7583333333333333,200.0,1013,3880,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6203,1,17.81,27.75,0.0,2.1958333333333337,322.0,1013,4027,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6203,1,18.18,28.77,0.0,1.8916666666666668,21.0,1013,4135,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6203,1,18.5,30.0,0.0,1.7291666666666667,262.0,1013,4153,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6203,3,19.66,30.06,0.0,1.6666666666666667,192.0,1013,4012,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6203,3,20.67,30.32,0.060000000000000005,2.6125,260.0,1013,3911,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6203,3,20.82,29.39,0.18,2.929166666666667,303.0,1013,3883,5.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6204,4,17.73,26.5,2.81,4.577500000000001,70.0,1013,3643,8.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6204,3,16.2,30.84,0.0,1.475,72.0,1013,3973,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6204,1,17.1,33.17,0.0,1.85375,87.0,1013,4042,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6204,3,18.76,34.32,0.060000000000000005,1.95125,90.0,1013,4001,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6204,3,20.02,34.18,0.2,2.00875,89.0,1013,3939,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6204,4,21.14,31.54,4.22,2.5587500000000003,85.0,1013,3844,5.3,3529.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6204,4,21.6,30.27,5.78,2.255,74.0,1013,3808,4.4,3455.1675,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6205,4,13.1,19.67,3.0233333333333334,1.8875,88.0,1013,3264,4.0,3172.770833333333,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6205,1,15.08,27.64,0.10333333333333333,1.2625,312.0,1013,3770,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6205,1,14.78,29.13,0.04666666666666667,1.1166666666666667,254.0,1013,3851,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6205,1,16.06,28.91,0.7599999999999999,1.3,317.0,1013,3814,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6205,3,16.43,29.15,0.21333333333333335,1.5916666666666666,355.0,1013,3780,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6205,3,16.77,29.2,0.5366666666666667,1.5833333333333335,10.0,1013,3741,5.0,3451.729166666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6205,3,16.1,28.87,0.9766666666666668,1.5999999999999999,30.0,1013,3785,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6206,4,16.52,21.98,3.81,2.4575,46.0,1013,3582,5.4,3256.20875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6206,4,16.04,27.65,0.26,0.7662500000000001,28.0,1013,3968,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6206,1,16.0,30.38,0.04,0.5375,27.0,1013,4027,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6206,4,19.35,30.25,0.5,0.72875,36.0,1013,3965,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6206,3,19.2,29.84,2.07,0.80125,343.0,1013,3939,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6206,3,19.39,27.32,6.369999999999999,1.165,42.0,1013,3864,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6206,3,19.38,26.36,5.48,1.52125,38.0,1013,3860,2.4,3504.14625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6207,8,18.76,21.6,5.75,1.7287499999999998,45.0,1013,3673,3.4,3398.9575,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6207,4,16.73,26.41,0.30000000000000004,0.82875,328.0,1013,3998,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6207,1,16.14,30.07,0.0,0.7925,313.0,1013,4053,0.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6207,3,19.76,30.15,1.2200000000000002,0.87375,299.0,1013,3994,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6207,3,19.01,29.05,2.0,0.9412499999999999,307.0,1013,4003,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6207,3,19.48,26.9,4.959999999999999,0.9924999999999999,328.0,1013,3947,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6207,4,19.37,24.84,8.31,1.16625,340.0,1013,3927,2.0,3593.22875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6208,1,13.02,28.88,0.0,2.0125,70.0,1013,3984,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6208,1,14.04,29.97,0.0,2.0625,15.0,1013,4100,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6208,1,14.6,31.58,0.0,1.8958333333333335,327.0,1013,4151,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6208,3,15.2,32.26,0.0,2.1791666666666667,292.0,1013,4097,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6208,1,14.85,31.81,0.0,2.1208333333333336,283.0,1013,4025,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6208,3,15.29,31.79,0.2733333333333334,2.175,291.0,1013,3949,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6208,3,17.06,31.44,0.0033333333333333335,2.779166666666667,31.0,1013,3895,5.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6209,1,14.93,26.56,0.01,2.1712499999999997,248.0,1013,3847,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6209,1,13.88,26.26,0.03,1.4125,314.0,1013,4031,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6209,1,15.19,27.74,0.0,1.3762499999999998,161.0,1013,4129,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6209,1,15.21,29.24,0.03,1.52625,284.0,1013,4099,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6209,3,17.36,28.88,0.6000000000000001,1.6675,258.0,1013,3975,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6209,1,16.65,27.94,1.23,1.93625,261.0,1013,3892,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6209,3,17.01,25.67,2.63,2.17625,304.0,1013,3860,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6210,1,19.46,29.38,0.05,1.9958333333333333,233.0,1013,3985,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6210,1,18.59,31.33,0.0,1.8583333333333334,318.0,1013,4116,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6210,1,18.72,32.65,0.0,1.9916666666666667,11.0,1013,4211,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6210,3,20.04,32.59,0.0,1.9166666666666665,350.0,1013,4208,4.2,3724.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6210,3,21.38,30.61,0.0,1.7249999999999996,269.0,1013,4101,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6210,3,20.96,31.44,0.09666666666666666,1.9083333333333332,264.0,1013,3962,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6210,1,20.56,32.13,0.02666666666666667,2.3875,12.0,1013,3963,4.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6211,3,15.84,31.48,0.0,1.7333333333333334,262.0,1013,3985,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6211,1,16.05,32.72,0.0,1.0166666666666666,35.0,1013,4125,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6211,1,17.21,34.12,0.0,1.2208333333333332,40.0,1013,4206,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6211,3,18.96,34.79,0.3966666666666667,1.2291666666666665,27.0,1013,4192,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6211,3,19.7,32.67,0.18,1.1208333333333331,332.0,1013,4064,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6211,3,19.19,34.1,0.8333333333333333,1.4374999999999998,223.0,1013,3945,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6211,3,18.53,33.8,0.39666666666666667,1.4833333333333334,359.0,1013,3942,4.1,null,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6212,3,17.57,31.52,0.0,2.3,288.0,1013,4012,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6212,1,17.11,31.24,0.0,0.9500000000000001,278.0,1013,4067,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6212,1,17.42,31.25,0.07,0.48333333333333334,59.0,1013,4151,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6212,1,18.39,31.86,0.03666666666666667,1.0499999999999998,13.0,1013,4225,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6212,3,18.51,31.81,0.8066666666666666,1.5625,309.0,1013,4146,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6212,3,20.75,31.14,0.8733333333333333,1.7583333333333333,318.0,1013,4000,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6212,3,19.86,31.43,0.21666666666666667,2.0375,321.0,1013,3965,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6213,4,17.4,21.36,2.59,1.815,39.0,1013,3605,3.7,3345.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6213,4,16.03,26.57,0.21000000000000002,0.84625,336.0,1013,3976,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6213,1,15.7,29.77,0.0,0.92,334.0,1013,4039,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6213,3,19.31,29.88,1.2600000000000002,0.8074999999999999,316.0,1013,3972,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6213,3,18.97,29.01,1.55,1.02375,312.0,1013,3973,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6213,3,19.03,27.29,5.079999999999999,0.9775,328.0,1013,3910,1.6,3634.4175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6213,4,18.88,24.75,6.36,1.11125,355.0,1013,3899,1.7,3551.35375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6214,1,14.76,30.01,0.023333333333333334,3.9749999999999996,245.0,1013,3955,7.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6214,1,13.43,32.0,0.0,1.5625000000000002,242.0,1013,4080,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6214,1,14.61,33.45,0.01,1.7,63.0,1013,4152,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6214,3,16.88,33.84,0.09000000000000001,1.8041666666666667,56.0,1013,4174,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6214,4,17.81,31.86,0.5266666666666667,2.0083333333333333,257.0,1013,4061,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6214,3,18.3,32.38,0.31333333333333335,3.145833333333333,271.0,1013,3942,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6214,1,16.37,32.09,0.01,3.9333333333333336,326.0,1013,3940,6.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6215,10,17.15,23.92,8.51,2.87125,50.0,1013,3382,6.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6215,3,14.88,29.33,0.0,1.27875,31.0,1013,3782,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6215,3,17.57,31.12,0.0,1.14125,28.0,1013,3877,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6215,1,18.09,31.86,0.6599999999999999,1.04625,8.0,1013,3859,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6215,4,20.16,31.07,2.5500000000000003,1.2925,13.0,1013,3755,2.7,3484.14625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6215,10,21.64,28.22,6.06,1.65,35.0,1013,3686,3.9,3393.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6215,4,20.22,29.84,1.81,1.6612500000000001,40.0,1013,3676,4.5,3299.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6216,8,18.38,23.61,5.85,4.435,49.0,1013,3499,10.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6216,3,16.01,28.79,0.0,1.1625,11.0,1013,3884,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6216,1,17.78,31.04,0.0,1.095,345.0,1013,3954,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6216,3,19.35,31.81,0.26,0.8300000000000001,172.0,1013,3935,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6216,3,20.52,31.27,2.2199999999999998,1.00875,358.0,1013,3861,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6216,8,22.27,27.33,4.78,1.60875,37.0,1013,3769,2.7,3487.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6216,4,21.6,29.29,1.41,1.9,30.0,1013,3745,3.4,3391.22875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6217,4,18.61,23.58,2.7800000000000002,2.7675,255.0,1013,3667,6.7,3333.54125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6217,4,17.93,28.21,0.02,1.275,20.0,1013,3991,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6217,3,18.84,31.13,0.0,1.1175000000000002,34.0,1013,4051,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6217,3,20.7,32.07,0.16999999999999998,0.90375,37.0,1013,4001,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6217,3,20.92,30.67,1.43,0.75,242.0,1013,3973,2.0,3643.25,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6217,3,21.77,28.49,5.82,1.0875000000000001,158.0,1013,3890,2.9,3571.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6217,4,21.71,27.48,5.049999999999999,1.53875,44.0,1013,3859,3.2,3526.16625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6218,8,18.43,25.84,7.18,4.335,75.0,1013,3630,10.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6218,3,16.67,30.53,0.0,1.2125,82.0,1013,3965,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6218,1,17.57,32.82,0.0,1.4175,77.0,1013,4030,5.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6218,3,19.97,33.93,0.05,1.59375,101.0,1013,3987,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6218,4,21.21,33.61,0.96,1.71375,98.0,1013,3927,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6218,4,21.99,30.0,5.21,2.29375,89.0,1013,3829,4.8,3509.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6218,4,22.0,30.05,11.95,2.16125,75.0,1013,3804,4.4,3439.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6219,8,17.75,24.71,3.34,4.33375,56.0,1013,3443,7.7,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6219,3,16.18,29.55,0.0,1.9,45.0,1013,3814,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6219,3,18.64,30.98,0.0,1.6375,39.0,1013,3897,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6219,1,19.19,31.32,0.17,1.515,38.0,1013,3877,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6219,3,21.09,31.09,1.45,1.48375,39.0,1013,3771,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6219,8,22.76,28.7,3.58,1.9400000000000002,40.0,1013,3695,3.7,3417.4362499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6219,4,21.23,30.21,1.42,2.15,47.0,1013,3688,4.1,3320.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6220,3,16.95,27.34,0.01,2.705,40.0,1013,3825,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6220,1,17.25,27.74,0.0,2.25875,328.0,1013,4010,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6220,1,16.2,29.52,0.0,1.745,323.0,1013,4105,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6220,1,16.91,31.17,0.0,1.5374999999999999,236.0,1013,4068,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6220,3,18.62,31.28,0.12,1.79375,206.0,1013,3961,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6220,3,19.0,30.74,0.4,2.03375,161.0,1013,3866,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6220,3,19.49,29.1,1.5199999999999998,2.375,350.0,1013,3831,3.7,3474.4375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6221,4,18.5,27.48,0.56,3.5537500000000004,55.0,1013,3723,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6221,1,15.67,30.9,0.0,1.48375,68.0,1013,3992,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6221,1,17.67,32.98,0.0,1.7675,107.0,1013,4074,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6221,1,19.08,34.36,0.0,1.8487500000000001,114.0,1013,4024,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6221,3,20.26,34.01,0.25,1.72125,88.0,1013,3942,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6221,4,21.0,32.59,1.5600000000000003,2.2325,99.0,1013,3850,3.7,3522.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6221,4,21.33,30.26,6.260000000000001,1.8912499999999999,82.0,1013,3803,3.8,3467.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6222,4,18.23,23.53,4.819999999999999,3.88875,57.0,1013,3534,9.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6222,1,15.64,28.7,0.0,0.8325,8.0,1013,3886,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6222,3,17.61,30.91,0.0,0.90375,355.0,1013,3960,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6222,3,19.18,31.42,0.49,0.8049999999999999,320.0,1013,3924,1.8,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6222,3,20.24,30.91,2.6099999999999994,1.055,340.0,1013,3848,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6222,8,22.0,27.1,6.09,1.67,49.0,1013,3758,2.8,3452.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6222,4,21.35,29.2,1.92,1.8575,58.0,1013,3747,3.0,3380.0425,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6223,3,18.29,32.1,0.0,1.4000000000000001,254.0,1013,3946,2.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6223,1,19.47,31.66,0.0,1.3083333333333333,33.0,1013,4005,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6223,1,18.72,31.86,0.0,1.7375,350.0,1013,4110,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6223,1,18.47,32.46,0.0,1.8208333333333333,338.0,1013,4190,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6223,3,18.95,32.36,0.0,1.7041666666666666,334.0,1013,4123,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6223,3,19.86,32.51,0.0,2.1,334.0,1013,3993,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6223,3,19.96,31.7,0.03333333333333333,2.175,330.0,1013,3921,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6224,3,14.25,28.63,0.0,3.6375,242.0,1013,3938,8.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6224,1,12.44,29.44,0.0,0.975,244.0,1013,4064,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6224,1,13.33,30.37,0.0,1.425,51.0,1013,4137,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6224,3,15.59,31.12,0.0,1.2416666666666667,36.0,1013,4168,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6224,3,16.72,29.65,0.8499999999999999,1.6875,260.0,1013,4044,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6224,3,17.84,29.56,0.3866666666666666,3.0125,284.0,1013,3930,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6224,1,16.01,29.12,0.15,3.5,299.0,1013,3924,6.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6225,3,17.6,32.54,0.0,1.89125,289.0,1013,3946,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6225,1,17.23,31.77,0.0,1.3912499999999999,311.0,1013,4037,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6225,1,17.23,31.69,0.0,1.4075000000000002,130.0,1013,4124,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6225,1,17.73,32.5,0.0,1.4412500000000001,44.0,1013,4216,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6225,3,18.12,32.45,0.5900000000000001,1.38375,315.0,1013,4119,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6225,3,19.85,31.85,1.0999999999999999,1.705,326.0,1013,3969,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6225,3,19.86,31.8,0.53,1.94125,330.0,1013,3936,3.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6226,4,16.61,22.37,1.03,2.6999999999999997,208.0,1013,3733,5.8,3341.08375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6226,4,16.27,26.61,0.09000000000000001,1.05,346.0,1013,4009,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6226,3,16.86,29.56,0.0,0.81375,359.0,1013,4058,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6226,3,19.65,30.45,0.31,0.9125,56.0,1013,4000,2.4,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6226,3,18.85,29.39,1.87,0.575,241.0,1013,3986,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6226,4,20.07,26.88,6.92,0.9087500000000001,25.0,1013,3900,2.8,3602.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6226,4,20.56,26.1,6.07,1.38375,32.0,1013,3878,2.9,3561.45875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6227,1,15.89,28.32,0.0,3.4791666666666665,329.0,1013,4107,6.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6227,1,16.59,29.24,0.0,2.1125,318.0,1013,4115,5.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6227,1,15.69,28.78,0.0,1.5374999999999999,328.0,1013,4211,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6227,1,16.3,28.8,0.0,2.2291666666666665,337.0,1013,4292,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6227,1,17.52,28.89,0.0,2.9458333333333333,328.0,1013,4258,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6227,3,18.32,28.59,0.0033333333333333335,2.991666666666667,324.0,1013,4119,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6227,3,17.23,28.23,0.21333333333333335,2.2,327.0,1013,4016,5.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6228,4,19.07,25.06,4.38,3.4125,101.0,1013,3677,6.8,3332.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6228,3,17.09,29.04,0.01,1.4125,58.0,1013,3993,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6228,3,19.57,31.53,0.0,1.2275,73.0,1013,4051,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6228,3,21.14,32.75,0.14,1.0175,79.0,1013,4018,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6228,3,21.22,32.1,2.37,0.7537499999999999,268.0,1013,3965,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6228,4,21.89,29.2,5.749999999999999,1.60375,89.0,1013,3889,2.5,3563.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6228,5,21.68,28.08,4.9,1.8775,98.0,1013,3850,3.2,3514.5625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6229,4,14.12,20.37,1.1500000000000001,2.45,208.0,1013,3819,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6229,3,14.22,23.68,0.13,1.8737499999999998,328.0,1013,4040,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6229,3,14.76,26.35,0.0,1.4775,324.0,1013,4096,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6229,3,16.11,26.94,0.18,1.3924999999999998,197.0,1013,4042,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6229,3,15.78,26.29,2.14,1.04875,215.0,1013,4024,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6229,3,16.33,24.68,5.37,1.195,220.0,1013,3955,2.4,3647.2075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6229,4,17.54,23.19,11.32,1.7512499999999998,333.0,1013,3907,2.7,3616.4775,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6230,4,18.19,22.68,8.68,2.7375,321.0,1013,3583,5.0,3280.02125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6230,4,16.84,27.66,0.27,1.0625,57.0,1013,3953,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6230,1,17.28,30.4,0.0,1.00125,44.0,1013,4009,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6230,3,19.44,31.13,0.09,0.93625,47.0,1013,3956,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6230,3,20.2,30.5,2.0,0.92125,312.0,1013,3913,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6230,3,20.21,28.21,5.279999999999999,1.65375,78.0,1013,3840,2.5,3534.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6230,5,20.7,27.65,4.54,1.92875,70.0,1013,3834,2.3,3461.66625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6231,8,18.55,22.99,2.4400000000000004,1.28,169.0,1013,3681,2.2,3405.8325,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6231,4,17.57,26.51,0.30000000000000004,1.90375,293.0,1013,3979,3.6,3696.54125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6231,1,15.78,29.66,0.01,1.6375,299.0,1013,4036,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6231,1,17.67,29.88,0.59,1.7025000000000001,283.0,1013,3976,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6231,1,17.69,29.85,0.6,1.625,309.0,1013,3983,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6231,1,17.87,28.0,2.0300000000000002,1.105,345.0,1013,3968,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6231,3,17.72,26.43,4.53,1.1,29.0,1013,3949,1.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6232,4,15.27,24.11,0.03,2.28375,316.0,1013,3993,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6232,1,16.63,25.49,0.0,1.7325,334.0,1013,4088,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6232,1,17.12,25.84,0.07,1.6075000000000002,3.0,1013,4183,3.1,3768.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6232,1,17.63,26.05,0.05,1.78875,22.0,1013,4214,3.7,3742.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6232,4,18.03,25.1,0.2,1.73875,348.0,1013,4135,3.3,3714.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6232,4,18.05,24.92,0.33999999999999997,1.77,340.0,1013,3996,3.6,3670.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6232,3,17.22,24.98,1.58,1.9325,1.0,1013,3969,3.4,3618.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6233,4,17.16,24.34,4.51,3.9562500000000003,64.0,1013,3376,8.3,3176.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6233,3,15.45,29.71,0.0,1.9425,61.0,1013,3774,5.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6233,3,18.14,31.23,0.01,1.49,66.0,1013,3870,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6233,1,18.87,31.39,0.53,1.105,50.0,1013,3864,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6233,3,20.82,30.58,2.19,1.40375,28.0,1013,3762,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6233,8,22.36,27.85,5.720000000000001,2.13125,63.0,1013,3681,4.7,3396.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6233,4,20.58,29.68,0.9800000000000001,2.2162499999999996,58.0,1013,3671,5.5,3316.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6234,8,15.13,20.66,5.19,1.9612500000000002,93.0,1013,3466,3.6,3218.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6234,1,13.06,27.39,0.31,1.0162499999999999,339.0,1013,3871,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6234,1,14.15,28.93,0.33,0.905,337.0,1013,3946,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6234,1,15.66,29.07,0.36,1.1837499999999999,326.0,1013,3909,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6234,3,16.33,28.19,1.29,0.9287500000000001,0.0,1013,3852,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6234,4,16.94,25.91,4.25,0.61625,60.0,1013,3791,1.2,3502.355,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6234,3,16.31,25.25,3.6,0.97,74.0,1013,3804,1.9,3441.77125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6235,3,13.94,30.29,0.0,1.325,292.0,1013,3962,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6235,1,15.26,31.12,0.01,1.6541666666666666,46.0,1013,4092,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6235,1,16.02,32.52,0.0,1.5833333333333335,5.0,1013,4160,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6235,3,16.5,33.1,0.0033333333333333335,1.9,350.0,1013,4113,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6235,3,16.19,32.86,0.006666666666666667,2.133333333333333,310.0,1013,4016,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6235,3,16.38,32.42,0.4666666666666667,2.283333333333333,313.0,1013,3956,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6235,3,17.26,31.57,0.4733333333333333,2.7208333333333337,36.0,1013,3900,4.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6236,8,17.84,26.52,2.5900000000000003,4.6075,68.0,1013,3642,8.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6236,3,16.25,30.82,0.0,1.4912500000000002,71.0,1013,3972,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6236,1,17.13,33.12,0.0,1.84625,87.0,1013,4041,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6236,3,18.75,34.27,0.05,1.975,90.0,1013,4001,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6236,3,20.06,34.14,0.17,2.01625,80.0,1013,3938,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6236,4,21.15,31.57,4.29,2.5825,86.0,1013,3843,5.3,3528.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6236,4,21.64,30.26,5.34,2.255,79.0,1013,3806,4.3,3453.64625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6237,1,17.98,30.87,0.0,3.3208333333333333,322.0,1013,4109,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6237,1,18.68,30.96,0.0,1.9875,320.0,1013,4112,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6237,1,17.66,30.25,0.0,1.6041666666666667,327.0,1013,4203,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6237,1,18.41,30.82,0.0,1.9583333333333333,325.0,1013,4283,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6237,1,19.82,31.42,0.0033333333333333335,2.5875,325.0,1013,4251,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6237,3,20.79,31.21,0.013333333333333334,2.6791666666666667,323.0,1013,4120,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6237,3,19.8,30.51,0.23333333333333334,2.0125,322.0,1013,4017,4.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6238,1,15.1,32.45,0.0,1.979166666666667,358.0,1013,4149,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6238,1,15.56,32.66,0.0,1.6458333333333335,357.0,1013,4225,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6238,1,15.94,32.26,0.0,1.4249999999999998,24.0,1013,4351,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6238,1,15.49,32.22,0.0,1.5958333333333334,38.0,1013,4428,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6238,1,15.32,32.38,0.0,1.85,24.0,1013,4339,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6238,3,16.55,32.2,0.10666666666666667,2.058333333333333,24.0,1013,4155,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6238,3,17.5,31.78,0.30333333333333334,1.825,10.0,1013,4059,3.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6239,8,17.67,22.68,5.29,4.4325,65.0,1013,3530,9.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6239,3,15.16,28.14,0.0,1.23,37.0,1013,3895,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6239,1,16.73,30.17,0.12,1.24125,81.0,1013,3973,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6239,3,18.36,30.46,0.56,1.13375,112.0,1013,3950,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6239,3,19.78,29.4,2.37,1.02875,110.0,1013,3877,2.0,3546.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6239,4,21.19,26.23,9.51,1.8375,75.0,1013,3798,2.5,3482.395,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6239,4,20.92,27.92,3.87,2.0862499999999997,68.0,1013,3761,3.6,3415.6875,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6240,8,18.72,25.98,7.48,3.69375,83.0,1013,3643,8.5,3303.79125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6240,3,17.03,30.15,0.0,1.20125,92.0,1013,3974,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6240,3,18.52,32.56,0.0,1.28625,70.0,1013,4043,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6240,3,20.1,33.72,0.01,1.36625,83.0,1013,4004,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6240,3,21.14,33.5,0.26,1.1212499999999999,85.0,1013,3946,4.7,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6240,4,21.83,28.57,5.35,1.985,85.0,1013,3853,4.6,3548.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6240,4,21.61,29.8,9.28,1.88125,85.0,1013,3822,4.4,3464.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6241,1,14.57,26.63,0.03,2.0462499999999997,324.0,1013,4020,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6241,1,13.83,26.85,0.0,1.2962500000000001,323.0,1013,4044,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6241,1,14.01,26.38,0.4600000000000001,0.77875,356.0,1013,4134,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6241,1,15.25,26.65,0.02,1.6675,14.0,1013,4222,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6241,3,15.47,26.92,0.72,1.84875,350.0,1013,4177,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6241,3,17.51,25.07,1.2599999999999998,1.88375,344.0,1013,4028,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6241,3,16.15,25.74,0.77,1.74375,342.0,1013,3964,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6242,3,14.64,30.38,0.0,1.17375,240.0,1013,3906,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6242,1,13.33,29.48,0.0,1.11875,330.0,1013,4051,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6242,1,14.0,30.23,0.0,1.67125,38.0,1013,4135,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6242,1,15.44,31.34,0.02,1.47125,33.0,1013,4161,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6242,3,16.61,30.63,0.5599999999999999,0.9837500000000001,265.0,1013,4037,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6242,3,17.51,29.58,1.53,1.6637499999999998,273.0,1013,3923,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6242,1,16.56,28.49,1.4400000000000002,2.23625,312.0,1013,3903,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6243,3,17.98,27.82,0.02666666666666667,2.6500000000000004,259.0,1013,3810,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6243,3,18.02,28.82,0.0,2.1791666666666663,322.0,1013,4004,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6243,1,17.55,30.7,0.0,1.6791666666666667,332.0,1013,4096,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6243,1,18.4,32.35,0.0,1.6124999999999998,214.0,1013,4058,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6243,3,19.57,32.51,0.08333333333333333,1.8416666666666668,188.0,1013,3956,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6243,3,20.67,31.53,0.45333333333333337,1.8833333333333333,140.0,1013,3859,2.6,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6243,3,21.3,30.11,1.1800000000000002,2.2041666666666666,357.0,1013,3823,2.9,3465.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6244,4,18.44,27.83,0.69,3.4450000000000003,59.0,1013,3734,6.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6244,1,15.87,31.2,0.0,1.4325,75.0,1013,3997,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6244,1,17.82,33.31,0.0,1.68125,98.0,1013,4078,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6244,3,19.07,34.68,0.0,1.65125,87.0,1013,4025,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6244,3,20.45,34.24,0.53,1.5375,89.0,1013,3945,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6244,4,20.76,32.66,1.81,1.9812500000000002,67.0,1013,3856,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6244,4,21.49,30.56,6.37,1.875,79.0,1013,3809,3.7,3467.4375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6245,1,15.25,30.59,0.0,1.645,230.0,1013,3987,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6245,1,15.01,31.64,0.0,1.0075,46.0,1013,4130,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6245,1,16.28,32.94,0.0,1.2037499999999999,45.0,1013,4211,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6245,1,18.07,33.79,0.39,1.2512499999999998,28.0,1013,4193,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6245,3,19.18,32.13,0.08,1.1875,234.0,1013,4060,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6245,3,18.8,33.22,0.48,1.4575,230.0,1013,3947,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6245,1,17.92,32.62,0.54,1.4675,11.0,1013,3939,3.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6246,1,19.11,28.62,0.0,1.2675,333.0,1013,4104,2.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6246,1,20.17,29.14,0.0,0.8087500000000001,300.0,1013,4150,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6246,1,19.78,28.29,0.0,0.6325000000000001,349.0,1013,4278,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6246,1,19.57,28.51,0.0,0.63375,154.0,1013,4382,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6246,3,20.03,28.97,0.0,0.9475,334.0,1013,4333,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6246,3,20.97,29.06,0.07,0.84625,340.0,1013,4150,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6246,3,20.97,28.35,0.79,0.78375,342.0,1013,4035,1.5,null,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6247,3,15.78,29.59,0.01,1.74,280.0,1013,3890,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6247,1,14.29,28.39,0.01,1.3625,325.0,1013,4050,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6247,1,15.01,29.33,0.07,1.5637499999999998,145.0,1013,4141,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6247,3,16.02,30.58,0.06999999999999999,1.5625,305.0,1013,4157,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6247,3,17.23,29.71,0.48000000000000004,1.315,277.0,1013,4013,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6247,3,18.01,29.17,2.25,1.7912499999999998,322.0,1013,3917,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6247,3,17.46,27.84,2.42,2.23375,330.0,1013,3893,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6248,8,19.68,25.07,5.26,4.63875,76.0,1013,3579,8.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6248,3,17.18,30.34,0.0,1.1837499999999999,42.0,1013,3931,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6248,1,18.31,32.55,0.01,1.29125,87.0,1013,3995,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6248,3,20.23,33.27,0.30000000000000004,1.2575,103.0,1013,3959,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6248,3,21.8,32.44,1.12,1.39875,87.0,1013,3899,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6248,4,23.05,29.13,9.67,2.19125,70.0,1013,3806,2.8,3489.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6248,5,22.64,29.71,7.59,2.26125,88.0,1013,3780,2.8,3406.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6249,3,17.16,29.01,0.0,1.6958333333333333,243.0,1013,3863,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6249,1,15.95,27.89,0.0,1.4375,298.0,1013,4006,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6249,1,16.17,28.52,0.0,1.7041666666666666,309.0,1013,4118,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6249,1,16.2,29.52,0.0,1.8791666666666667,319.0,1013,4155,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6249,3,16.59,29.48,0.0,1.9791666666666667,309.0,1013,4030,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6249,3,18.7,29.0,0.16666666666666666,2.1666666666666665,308.0,1013,3925,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6249,3,19.03,27.91,0.31,2.05,305.0,1013,3884,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6250,1,19.11,31.02,0.0,3.5625,351.0,1013,4191,6.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6250,1,18.43,31.42,0.0,1.7125,14.0,1013,4354,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6250,1,18.43,32.09,0.0,2.0416666666666665,77.0,1013,4446,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6250,3,19.44,32.13,0.0,1.9124999999999999,79.0,1013,4327,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6250,3,20.7,31.38,0.15333333333333332,1.95,354.0,1013,4177,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6250,1,20.14,32.14,0.0,3.6624999999999996,346.0,1013,4175,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6250,3,20.44,31.63,0.0,3.2875,343.0,1013,4160,4.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6251,3,19.05,30.4,0.02,2.0575,50.0,1013,3849,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6251,1,17.56,29.43,0.02,1.7225,273.0,1013,4033,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6251,1,17.93,30.83,0.03,1.5875000000000001,286.0,1013,4137,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6251,1,18.66,32.4,0.0,1.645,280.0,1013,4130,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6251,3,19.9,31.65,0.33000000000000007,1.72375,292.0,1013,3981,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6251,3,20.28,32.06,0.64,2.2424999999999997,300.0,1013,3901,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6251,3,20.78,31.25,0.75,2.425,310.0,1013,3873,4.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6252,3,13.28,31.1,0.0,1.71875,266.0,1013,3929,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6252,1,14.93,32.12,0.13,1.49125,67.0,1013,4060,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6252,1,16.26,33.64,0.12,1.3712499999999999,76.0,1013,4126,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6252,1,16.45,34.46,0.07,1.80625,26.0,1013,4081,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6252,1,15.49,34.43,0.01,1.85125,293.0,1013,4003,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6252,1,16.53,33.79,0.65,2.29125,303.0,1013,3931,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6252,3,17.44,33.31,0.33,2.7212500000000004,39.0,1013,3873,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6253,3,14.68,29.16,0.0,2.0583333333333336,250.0,1013,3934,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6253,1,13.17,29.12,0.0,0.7416666666666666,274.0,1013,4071,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6253,1,13.71,29.88,0.06666666666666667,1.4125,53.0,1013,4147,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6253,3,15.66,30.85,0.10999999999999999,0.8916666666666666,31.0,1013,4157,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6253,3,17.02,29.39,1.0199999999999998,0.9999999999999999,271.0,1013,4033,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6253,3,17.57,29.57,0.7,2.0833333333333335,284.0,1013,3926,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6253,1,16.22,28.85,0.47,2.5625,319.0,1013,3919,4.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6254,3,16.74,30.39,0.0,2.158333333333333,210.0,1013,3895,2.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6254,1,15.22,28.83,0.0,2.0833333333333335,28.0,1013,4034,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6254,1,15.72,29.79,0.0,2.075,3.0,1013,4129,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6254,1,16.42,31.12,0.0,1.8958333333333335,357.0,1013,4165,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6254,4,17.32,30.93,0.12333333333333332,1.5375,242.0,1013,4035,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6254,3,19.09,30.46,0.7133333333333334,2.279166666666667,272.0,1013,3919,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6254,3,18.83,29.22,0.85,2.841666666666667,15.0,1013,3894,4.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6255,4,19.0,23.85,10.959999999999999,3.30125,255.0,1013,3629,8.1,3326.70875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6255,4,17.47,28.32,0.02,1.24625,73.0,1013,3970,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6255,3,18.57,31.0,0.0,1.2650000000000001,59.0,1013,4023,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6255,3,20.09,32.25,0.02,0.995,70.0,1013,3975,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6255,3,21.47,31.49,1.1600000000000001,1.0025,243.0,1013,3932,2.3,3602.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6255,4,21.77,28.98,3.1599999999999997,2.0112500000000004,85.0,1013,3856,4.2,3534.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6255,5,21.91,28.97,3.9299999999999997,2.38875,79.0,1013,3841,3.7,3469.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6256,1,15.79,29.38,0.0,1.5833333333333335,227.0,1013,3971,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6256,1,16.44,30.35,0.006666666666666667,1.95,152.0,1013,4081,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6256,3,17.18,31.8,0.016666666666666666,2.0,160.0,1013,4144,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6256,1,17.66,32.19,0.0,2.183333333333333,223.0,1013,4094,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6256,1,17.65,31.79,0.0,2.2375,267.0,1013,4033,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6256,3,18.14,31.92,0.13333333333333336,2.1125000000000003,255.0,1013,3964,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6256,3,19.8,31.94,0.0,3.0791666666666666,77.0,1013,3886,4.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6257,1,15.46,32.73,0.0,1.5666666666666667,55.0,1013,4143,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6257,1,16.2,32.89,0.0,1.475,70.0,1013,4236,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6257,1,17.04,32.72,0.0,2.0458333333333334,74.0,1013,4359,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6257,1,16.48,32.55,0.0,2.3291666666666666,73.0,1013,4421,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6257,3,16.33,32.54,0.0,2.5125,68.0,1013,4308,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6257,3,17.86,31.94,0.0,2.425,52.0,1013,4129,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6257,1,18.0,32.08,0.1366666666666667,2.0166666666666666,53.0,1013,4045,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6258,1,17.25,29.42,0.016666666666666666,2.0208333333333335,255.0,1013,3979,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6258,1,17.39,31.21,0.0,1.475,295.0,1013,4107,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6258,1,17.84,32.44,0.0,1.6749999999999998,30.0,1013,4199,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6258,3,19.37,32.6,0.0,1.6708333333333334,20.0,1013,4199,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6258,3,20.31,30.58,0.0,1.4458333333333333,278.0,1013,4095,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6258,3,19.97,31.38,0.22333333333333333,1.85,278.0,1013,3961,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6258,1,19.04,31.92,0.04,2.541666666666667,14.0,1013,3961,4.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6259,3,13.74,29.35,0.0,1.85125,79.0,1013,3890,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6259,1,15.23,30.31,0.05,1.42625,94.0,1013,4043,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6259,1,16.23,31.81,0.0,1.3725,82.0,1013,4122,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6259,3,16.57,32.57,0.1,1.1375,52.0,1013,4071,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6259,3,16.45,32.34,0.35,0.65625,236.0,1013,3982,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6259,1,17.05,31.06,0.85,1.72875,293.0,1013,3908,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6259,3,17.58,30.51,1.71,2.22875,29.0,1013,3863,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6260,4,17.62,21.56,2.6599999999999997,1.895,39.0,1013,3614,3.9,3334.39625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6260,4,16.19,26.71,0.22000000000000003,0.8300000000000001,339.0,1013,3979,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6260,1,15.9,29.98,0.0,0.85875,336.0,1013,4042,1.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6260,3,19.64,30.09,1.1300000000000001,0.79625,321.0,1013,3975,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6260,3,19.25,29.1,1.54,0.99125,312.0,1013,3976,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6260,3,19.3,27.55,5.14,0.97625,326.0,1013,3912,1.7,3636.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6260,4,19.18,25.03,6.489999999999999,1.1525,353.0,1013,3899,1.7,3543.22875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6261,1,11.96,26.61,0.01,2.5862499999999997,240.0,1013,3871,6.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6261,1,12.93,27.97,0.05,1.5575,66.0,1013,4024,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6261,1,14.82,29.55,0.01,1.3900000000000001,88.0,1013,4100,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6261,1,15.04,30.65,0.22,1.24,131.0,1013,4059,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6261,3,15.26,30.45,0.2,0.985,252.0,1013,3979,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6261,3,16.2,28.74,0.85,1.95125,242.0,1013,3903,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6261,3,16.92,28.01,0.74,2.33875,45.0,1013,3849,4.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6262,1,14.5,28.4,0.0,2.45,330.0,1013,4089,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6262,1,15.51,29.72,0.0,1.8416666666666668,328.0,1013,4104,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6262,1,15.59,29.7,0.0,1.5875000000000001,331.0,1013,4202,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6262,1,15.95,29.18,0.0,1.9000000000000001,305.0,1013,4274,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6262,1,16.76,28.84,0.0033333333333333335,2.229166666666667,324.0,1013,4235,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6262,3,17.71,28.49,0.023333333333333334,2.175,322.0,1013,4099,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6262,3,16.95,28.58,0.12,1.7291666666666667,324.0,1013,4006,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6263,3,14.49,28.61,0.0,2.2666666666666666,188.0,1013,3992,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6263,1,13.43,29.5,0.0,1.4666666666666668,133.0,1013,4135,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6263,1,14.78,31.07,0.0,1.6291666666666667,21.0,1013,4216,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6263,3,16.21,31.85,0.0033333333333333335,1.7208333333333334,356.0,1013,4184,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6263,3,16.78,30.35,0.08666666666666667,1.6208333333333336,344.0,1013,4035,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6263,1,16.23,31.55,0.10666666666666667,1.5833333333333335,344.0,1013,3963,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6263,1,16.32,30.92,0.43333333333333335,1.5625,105.0,1013,3940,3.6,null,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6264,1,19.49,28.33,0.0,1.27625,332.0,1013,4107,2.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6264,1,20.54,28.84,0.0,0.7825000000000001,294.0,1013,4152,1.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6264,1,20.08,27.94,0.0,0.62875,347.0,1013,4279,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6264,1,19.85,28.19,0.0,0.67125,311.0,1013,4382,1.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6264,3,20.36,28.7,0.0,0.9662499999999999,330.0,1013,4335,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6264,1,21.25,28.78,0.06,0.8712500000000001,335.0,1013,4153,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6264,3,21.23,28.09,0.74,0.78375,337.0,1013,4037,1.4,null,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6265,3,14.57,31.07,0.0,2.4625000000000004,255.0,1013,3948,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6265,1,14.11,31.28,0.0,1.1724999999999999,268.0,1013,4052,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6265,1,15.43,31.8,0.0,1.3375,55.0,1013,4128,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6265,1,16.23,32.28,0.05,1.2750000000000001,358.0,1013,4179,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6265,3,16.85,30.05,1.29,1.36625,342.0,1013,4077,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6265,3,17.61,30.75,1.03,1.94625,320.0,1013,3948,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6265,1,16.17,31.26,0.23000000000000004,2.5462499999999997,330.0,1013,3930,4.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6266,1,14.39,26.41,0.03,2.38875,272.0,1013,3953,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6266,1,12.86,27.11,0.0,0.9087500000000001,300.0,1013,4094,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6266,1,13.52,28.09,0.46,0.8924999999999998,66.0,1013,4165,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6266,3,15.21,28.59,0.76,0.775,335.0,1013,4165,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6266,3,16.81,26.58,0.81,1.0899999999999999,295.0,1013,4047,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6266,3,16.88,27.94,0.92,1.835,292.0,1013,3929,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6266,1,15.45,27.33,0.14,2.56625,335.0,1013,3929,5.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6267,10,14.43,19.73,6.5600000000000005,1.56125,57.0,1013,3310,4.3,3189.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6267,3,10.96,26.76,0.36,1.2049999999999998,353.0,1013,3799,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6267,3,13.72,27.56,1.3699999999999999,1.1212499999999999,15.0,1013,3897,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6267,1,14.34,26.59,2.58,0.9562499999999999,194.0,1013,3881,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6267,3,15.08,26.0,4.9,1.02,3.0,1013,3788,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6267,10,17.7,23.55,14.18,0.95875,32.0,1013,3711,3.0,3418.7075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6267,4,16.69,25.47,2.12,1.1612500000000001,41.0,1013,3699,3.4,3345.41625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6268,4,18.25,27.8,0.33,3.0387500000000003,49.0,1013,3756,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6268,1,15.51,30.81,0.0,1.4337499999999999,58.0,1013,4000,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6268,1,18.27,32.92,0.0,1.6,109.0,1013,4080,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6268,3,19.4,34.41,0.0,1.49625,127.0,1013,4037,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6268,3,20.6,33.95,0.49,1.49125,140.0,1013,3950,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6268,3,21.14,32.44,1.33,1.7937499999999997,114.0,1013,3864,2.9,3532.3325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6268,4,21.69,30.2,5.01,1.75875,76.0,1013,3814,3.3,3483.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6269,1,13.83,25.34,0.01,2.3925,254.0,1013,3833,6.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6269,1,14.47,26.37,0.03,1.55,35.0,1013,4015,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6269,1,15.13,28.21,0.0,1.34125,89.0,1013,4102,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6269,1,15.88,29.66,0.05,1.2712500000000002,328.0,1013,4060,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6269,3,17.07,29.06,0.56,1.3075,244.0,1013,3963,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6269,1,17.05,27.58,1.69,1.6287500000000001,207.0,1013,3876,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6269,3,17.18,26.42,1.9300000000000002,1.95,23.0,1013,3836,3.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6270,3,15.56,23.49,3.1399999999999997,4.1675,77.0,1013,3395,6.9,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6270,1,13.47,29.13,0.03,1.9299999999999997,67.0,1013,3755,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6270,3,17.03,30.6,0.06999999999999999,1.64125,69.0,1013,3848,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6270,3,17.33,29.7,0.9600000000000001,1.2875,61.0,1013,3834,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6270,4,19.61,28.82,3.24,1.72875,53.0,1013,3736,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6270,8,21.36,26.19,5.359999999999999,2.4312500000000004,71.0,1013,3657,4.6,3368.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6270,4,19.78,28.48,1.6099999999999999,2.37,66.0,1013,3666,4.6,3305.5625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6271,8,11.21,21.87,1.4500000000000002,2.2625,230.0,1013,3145,5.1,2917.33375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6271,3,12.24,26.63,2.51,1.45375,271.0,1013,3673,4.2,3285.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6271,1,12.18,28.76,2.2199999999999998,1.125,268.0,1013,3797,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6271,3,13.7,26.95,5.890000000000001,1.2200000000000002,318.0,1013,3774,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6271,3,13.75,27.24,5.59,1.46625,328.0,1013,3690,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6271,3,13.86,25.23,7.050000000000001,1.645,345.0,1013,3631,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6271,3,12.5,27.01,4.6899999999999995,1.2887499999999998,4.0,1013,3682,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6272,1,14.91,28.92,0.043333333333333335,3.7875,243.0,1013,3958,8.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6272,1,13.7,31.26,0.0,1.6,242.0,1013,4085,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6272,1,14.74,32.88,0.006666666666666667,1.7958333333333334,59.0,1013,4162,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6272,3,16.97,33.2,0.04666666666666667,1.9083333333333334,55.0,1013,4177,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6272,4,17.76,31.18,0.29,1.9833333333333332,253.0,1013,4063,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6272,3,17.91,31.8,0.33,2.9791666666666665,255.0,1013,3942,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6272,1,16.05,31.52,0.0033333333333333335,3.8375,296.0,1013,3944,6.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6273,1,15.68,28.57,0.12,3.05,255.0,1013,3956,6.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6273,1,14.9,30.7,0.0,1.3041666666666667,262.0,1013,4091,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6273,1,15.92,32.1,0.06999999999999999,1.625,60.0,1013,4165,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6273,3,18.33,32.72,0.10666666666666667,1.6208333333333333,55.0,1013,4169,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6273,3,18.85,30.62,0.29000000000000004,1.6541666666666668,278.0,1013,4053,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6273,3,18.4,31.6,0.3266666666666667,2.466666666666667,275.0,1013,3936,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6273,1,17.06,31.23,0.02,3.291666666666667,324.0,1013,3939,5.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6274,1,15.74,26.59,0.0,3.316666666666667,336.0,1013,4125,8.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6274,1,16.56,27.6,0.0,1.8666666666666667,331.0,1013,4133,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6274,1,16.16,26.93,0.0,1.4291666666666667,339.0,1013,4232,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6274,1,16.09,27.01,0.0,2.0249999999999995,341.0,1013,4326,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6274,1,17.44,27.49,0.006666666666666667,2.6375,352.0,1013,4291,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6274,3,17.91,27.38,0.0,2.5625,342.0,1013,4144,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6274,3,17.4,26.87,0.2566666666666667,1.9416666666666667,341.0,1013,4029,4.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6275,4,18.59,24.62,0.1766666666666667,3.229166666666667,36.0,1013,4035,6.0,3717.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6275,4,19.35,26.06,0.07,1.3958333333333335,346.0,1013,4118,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6275,1,19.23,28.31,0.03,1.6833333333333333,359.0,1013,4161,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6275,1,19.37,28.22,0.05,1.8416666666666666,330.0,1013,4112,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6275,1,18.81,28.11,0.03666666666666667,1.6333333333333333,28.0,1013,4076,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6275,1,19.47,27.94,0.42666666666666664,2.029166666666667,38.0,1013,4024,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6275,3,20.9,27.37,0.27,3.0875000000000004,34.0,1013,3976,4.1,3672.229166666667,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6276,1,16.0,28.88,0.0,2.0175,296.0,1013,3960,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6276,1,15.34,28.54,0.0,0.67875,302.0,1013,4036,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6276,1,15.59,28.41,0.11000000000000001,0.63375,51.0,1013,4135,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6276,1,16.12,28.89,0.04,0.92125,7.0,1013,4214,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6276,3,16.43,28.61,1.6900000000000002,1.36375,330.0,1013,4117,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6276,3,18.67,27.51,1.4000000000000001,1.6749999999999998,326.0,1013,3974,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6276,3,18.02,27.99,0.73,1.7875,330.0,1013,3939,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6277,1,17.51,32.71,0.0,2.3,288.0,1013,4002,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6277,1,17.14,32.64,0.0,1.1333333333333333,290.0,1013,4062,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6277,1,17.6,32.68,0.1866666666666667,0.3625,66.0,1013,4143,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6277,1,18.63,33.23,0.09333333333333334,0.8,32.0,1013,4212,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6277,3,18.67,32.84,1.2566666666666668,1.2666666666666666,299.0,1013,4148,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6277,3,20.81,32.02,1.0733333333333333,1.5958333333333332,326.0,1013,4004,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6277,3,19.73,32.42,0.5366666666666666,2.0166666666666666,332.0,1013,3963,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6278,4,10.54,21.9,2.9800000000000004,1.935,9.0,1013,3144,5.0,2897.10375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6278,3,12.07,27.26,2.0500000000000003,1.0474999999999999,246.0,1013,3660,3.3,3251.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6278,1,10.37,28.79,1.6500000000000001,0.88875,232.0,1013,3785,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6278,4,11.93,27.02,4.739999999999999,1.2375,6.0,1013,3769,4.6,3552.2487499999997,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6278,3,12.2,26.83,2.9199999999999995,1.5724999999999998,360.0,1013,3684,4.6,3392.02,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6278,4,12.49,25.11,3.1,1.8250000000000002,12.0,1013,3620,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6278,3,10.85,26.36,3.54,1.24125,18.0,1013,3660,4.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6279,4,12.18,18.47,3.4699999999999998,1.3325,34.0,1013,3354,4.2,3256.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6279,3,11.65,25.47,1.47,1.20375,294.0,1013,3829,2.9,3423.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6279,3,12.95,26.12,2.5100000000000002,1.11125,275.0,1013,3901,2.6,3402.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6279,1,13.62,26.23,3.03,1.11375,319.0,1013,3883,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6279,3,14.14,25.5,6.04,1.0037500000000001,1.0,1013,3817,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6279,4,15.04,22.87,10.92,0.8175000000000001,26.0,1013,3745,1.7,3442.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6279,3,14.63,24.48,7.550000000000001,1.175,43.0,1013,3750,2.6,3387.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6280,3,16.77,28.82,0.0,2.7925000000000004,47.0,1013,3842,6.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6280,1,16.8,29.08,0.0,2.1225,350.0,1013,4018,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6280,1,16.31,30.91,0.0,1.7962500000000001,59.0,1013,4112,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6280,1,17.01,32.78,0.0,1.3125,282.0,1013,4074,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6280,3,18.99,32.5,0.34,1.8350000000000002,233.0,1013,3965,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6280,3,18.94,31.79,0.92,2.04,211.0,1013,3875,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6280,3,19.17,29.46,1.92,2.36125,56.0,1013,3843,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6281,4,17.01,24.39,3.55,4.692500000000001,67.0,1013,3393,8.9,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6281,3,15.33,29.78,0.0,2.17375,66.0,1013,3776,6.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6281,3,18.13,31.23,0.01,1.7262499999999998,65.0,1013,3873,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6281,1,18.87,31.33,0.51,1.29875,59.0,1013,3867,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6281,3,20.93,30.62,2.42,1.6524999999999999,68.0,1013,3765,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6281,8,22.38,27.72,5.01,2.5337500000000004,68.0,1013,3681,5.0,3394.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6281,4,20.63,29.55,0.93,2.65,62.0,1013,3672,5.8,3306.5,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6282,1,15.78,28.53,0.08,3.229166666666667,240.0,1013,3954,6.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6282,1,14.69,30.5,0.0,1.2041666666666668,253.0,1013,4086,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6282,1,15.57,31.89,0.023333333333333334,1.4791666666666665,58.0,1013,4162,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6282,3,18.0,32.49,0.04,1.5333333333333337,52.0,1013,4170,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6282,3,18.71,30.5,0.37000000000000005,1.6749999999999998,252.0,1013,4053,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6282,3,18.55,31.22,0.29000000000000004,2.633333333333333,266.0,1013,3937,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6282,1,17.05,30.91,0.01,3.4250000000000003,313.0,1013,3938,5.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6283,1,13.98,28.45,0.006666666666666667,2.675,196.0,1013,3990,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6283,1,14.08,29.43,0.0,1.5416666666666667,229.0,1013,4123,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6283,1,15.92,31.07,0.08333333333333334,1.6624999999999999,310.0,1013,4186,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6283,3,16.98,32.11,0.02,1.9166666666666667,327.0,1013,4139,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6283,3,17.71,31.47,0.006666666666666667,2.029166666666667,296.0,1013,4017,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6283,1,16.96,31.48,0.27,2.333333333333333,290.0,1013,3969,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6283,3,17.39,30.37,0.39666666666666667,3.1333333333333333,26.0,1013,3925,5.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6284,1,18.29,31.98,0.0,3.4375,325.0,1013,4121,7.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6284,1,19.42,32.33,0.0,2.183333333333333,319.0,1013,4125,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6284,1,18.4,31.39,0.0,1.7041666666666666,323.0,1013,4219,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6284,1,18.75,32.01,0.0,2.1166666666666667,323.0,1013,4307,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6284,1,20.33,32.67,0.0033333333333333335,2.666666666666667,326.0,1013,4277,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6284,3,21.07,32.48,0.0,2.691666666666667,326.0,1013,4137,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6284,3,20.37,31.84,0.2733333333333333,2.033333333333333,331.0,1013,4024,5.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6285,1,17.45,26.22,0.01,1.6604166666666669,289.0,1013,4044,3.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6285,1,18.25,27.67,0.0,1.4791666666666665,352.0,1013,4086,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6285,1,18.8,27.72,0.016666666666666666,1.4041666666666668,337.0,1013,4187,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6285,1,19.58,27.38,0.043333333333333335,1.4458333333333333,283.0,1013,4242,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6285,3,19.39,26.58,0.05,1.5,287.0,1013,4189,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6285,4,20.28,26.28,0.1766666666666667,1.3875,281.0,1013,4049,2.7,3725.083333333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6285,3,19.76,27.35,0.3433333333333333,1.3375,337.0,1013,3985,2.9,null,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6286,1,15.57,27.57,0.07333333333333333,3.2416666666666667,246.0,1013,3953,6.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6286,1,14.04,29.18,0.0,1.1708333333333334,252.0,1013,4084,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6286,1,14.75,30.46,0.02,1.4041666666666668,57.0,1013,4159,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6286,3,17.14,31.12,0.030000000000000002,1.479166666666667,51.0,1013,4169,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6286,3,18.01,29.32,0.4266666666666667,1.6416666666666666,264.0,1013,4052,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6286,3,18.01,29.91,0.2833333333333333,2.658333333333333,267.0,1013,3936,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6286,1,16.48,29.55,0.01,3.4250000000000003,346.0,1013,3937,5.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6287,1,14.67,27.3,0.006666666666666667,2.4458333333333333,333.0,1013,4060,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6287,1,15.1,28.3,0.0,1.7874999999999999,332.0,1013,4084,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6287,1,15.38,28.31,0.0,1.55,336.0,1013,4185,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6287,1,16.27,28.14,0.006666666666666667,1.6875,341.0,1013,4247,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6287,1,16.69,27.99,0.006666666666666667,2.0083333333333333,334.0,1013,4200,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6287,3,18.12,27.27,0.13,1.9666666666666663,330.0,1013,4069,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6287,1,17.16,28.09,0.21333333333333332,1.6541666666666668,288.0,1013,3986,3.8,3561.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6288,1,16.92,28.28,0.01,2.4333333333333336,276.0,1013,3974,2.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6288,1,16.55,29.83,0.0,1.625,270.0,1013,4096,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6288,1,17.29,30.81,0.0033333333333333335,1.8541666666666667,56.0,1013,4182,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6288,1,18.44,30.84,0.1,1.8791666666666664,50.0,1013,4195,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6288,3,19.32,29.0,0.13333333333333333,1.7625,308.0,1013,4094,2.2,3682.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6288,3,19.39,29.79,0.22,2.1666666666666665,298.0,1013,3964,2.5,3616.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6288,1,18.28,30.24,0.19666666666666666,2.5999999999999996,350.0,1013,3958,3.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6289,3,15.01,30.34,0.0,3.841666666666667,258.0,1013,3954,6.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6289,1,13.44,31.61,0.0,1.6541666666666668,251.0,1013,4076,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6289,1,14.74,32.75,0.02,1.7125,71.0,1013,4146,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6289,3,16.62,33.21,0.19666666666666666,1.75,291.0,1013,4171,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6289,4,17.77,31.29,0.7733333333333333,2.0083333333333333,280.0,1013,4066,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6289,3,18.38,31.96,0.42333333333333334,3.0166666666666666,273.0,1013,3945,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6289,1,16.47,31.59,0.03666666666666667,3.7333333333333334,309.0,1013,3938,5.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6290,1,18.94,29.01,0.10666666666666666,2.0458333333333334,248.0,1013,3985,5.0,3680.666666666667,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6290,1,17.51,31.1,0.03333333333333333,1.7000000000000002,43.0,1013,4120,4.5,3755.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6290,1,16.71,32.69,0.0033333333333333335,1.9666666666666666,248.0,1013,4210,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6290,3,18.43,32.71,0.0,1.9791666666666665,238.0,1013,4205,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6290,3,20.15,30.56,0.0,1.8666666666666667,244.0,1013,4092,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6290,3,19.29,31.58,0.16666666666666669,1.9375,238.0,1013,3958,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6290,1,19.03,32.19,0.023333333333333334,2.2416666666666667,14.0,1013,3961,4.9,3654.145833333333,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6291,3,17.25,27.95,0.0,2.65,258.0,1013,3826,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6291,1,17.19,28.0,0.0,2.3208333333333337,332.0,1013,4011,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6291,1,16.12,29.79,0.0,1.7208333333333332,326.0,1013,4110,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6291,1,16.66,31.45,0.0,1.695833333333333,266.0,1013,4075,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6291,3,18.86,31.48,0.06666666666666667,1.8708333333333336,209.0,1013,3965,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6291,3,19.08,31.22,0.18666666666666668,2.1208333333333336,182.0,1013,3869,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6291,3,19.54,29.01,1.0733333333333333,2.3916666666666666,331.0,1013,3836,3.9,3486.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6292,1,11.01,25.47,0.0,1.85125,249.0,1013,3890,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6292,1,11.85,27.13,0.09,1.21625,79.0,1013,4037,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6292,1,13.9,28.48,0.27,1.2925,83.0,1013,4106,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6292,1,14.17,29.11,0.41000000000000003,1.5125,102.0,1013,4061,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6292,1,14.0,28.23,0.5700000000000001,1.1675,64.0,1013,3995,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6292,3,15.38,27.06,1.2400000000000002,2.03,279.0,1013,3925,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6292,3,16.03,27.25,0.8900000000000001,2.65,61.0,1013,3862,4.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6293,1,15.36,29.63,0.0,1.9208333333333332,271.0,1013,4018,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6293,1,15.69,30.26,0.0,1.3666666666666667,306.0,1013,4077,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6293,1,16.33,30.49,0.11333333333333334,1.0416666666666667,66.0,1013,4166,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6293,1,17.26,30.83,0.04666666666666667,1.2333333333333334,269.0,1013,4222,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6293,3,17.31,30.05,0.5533333333333332,1.3666666666666667,317.0,1013,4163,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6293,3,18.86,29.53,0.5366666666666666,1.5333333333333332,268.0,1013,4024,3.9,3687.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6293,3,17.84,29.95,1.02,1.6833333333333336,348.0,1013,3976,4.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6294,1,15.72,27.77,0.0,2.041666666666667,345.0,1013,4115,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6294,1,16.18,28.48,0.0,1.4166666666666665,296.0,1013,4167,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6294,1,15.67,27.94,0.03,1.1166666666666667,359.0,1013,4280,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6294,1,15.31,27.71,0.01,1.2625000000000002,22.0,1013,4370,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6294,3,15.75,27.93,0.0,1.4333333333333333,16.0,1013,4311,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6294,3,17.05,27.62,0.006666666666666667,1.3875000000000002,352.0,1013,4132,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6294,3,16.69,27.22,0.47,1.1333333333333333,325.0,1013,4016,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6295,3,14.23,28.15,0.0,3.416666666666667,239.0,1013,3938,7.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6295,1,12.44,28.85,0.0,0.8583333333333333,244.0,1013,4065,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6295,1,13.22,29.79,0.0,1.4125,48.0,1013,4138,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6295,3,15.53,30.59,0.0,1.1625,35.0,1013,4167,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6295,3,16.67,29.15,0.8300000000000001,1.5541666666666667,252.0,1013,4042,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6295,3,17.74,29.04,0.3433333333333333,2.9125,273.0,1013,3929,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6295,1,15.99,28.6,0.19333333333333336,3.425,287.0,1013,3923,6.2,3584.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6296,1,17.93,30.12,0.06666666666666667,2.279166666666667,250.0,1013,3975,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6296,1,17.02,32.15,0.006666666666666667,1.4541666666666664,51.0,1013,4110,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6296,1,17.06,33.63,0.0,1.7375000000000003,56.0,1013,4195,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6296,3,19.15,33.86,0.0,1.7416666666666665,249.0,1013,4193,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6296,3,20.41,31.6,0.0,1.6375000000000002,247.0,1013,4082,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6296,3,19.58,32.68,0.1766666666666667,2.025,253.0,1013,3952,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6296,1,18.75,33.06,0.0,2.608333333333334,6.0,1013,3958,5.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6297,3,17.29,28.94,0.0,1.8125,301.0,1013,3868,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6297,1,16.01,27.77,0.0,1.8250000000000002,304.0,1013,4009,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6297,1,16.15,28.44,0.0,1.8624999999999998,337.0,1013,4120,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6297,1,16.23,29.48,0.0,2.0125,320.0,1013,4155,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6297,3,16.65,29.46,0.0,2.066666666666667,309.0,1013,4029,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6297,3,18.78,29.06,0.16,2.2708333333333335,310.0,1013,3923,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6297,3,19.21,28.03,0.28333333333333327,2.2458333333333336,307.0,1013,3885,3.9,3537.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6298,1,14.64,29.0,0.0,1.3791666666666667,239.0,1013,3919,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6298,1,13.35,27.89,0.0,1.5916666666666668,19.0,1013,4049,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6298,1,13.99,28.55,0.0,1.9708333333333332,23.0,1013,4144,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6298,1,15.02,29.75,0.0,1.575,329.0,1013,4161,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6298,3,15.83,29.54,0.3233333333333333,1.5083333333333333,269.0,1013,4019,2.7,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6298,3,17.63,28.65,0.7733333333333333,2.216666666666667,280.0,1013,3915,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6298,3,16.82,27.41,0.8666666666666667,2.541666666666667,3.0,1013,3902,4.2,3551.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6299,10,17.29,24.07,8.25,3.0162500000000003,46.0,1013,3392,6.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6299,3,15.06,29.46,0.0,1.2875,33.0,1013,3791,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6299,3,17.68,31.24,0.0,1.1912500000000001,26.0,1013,3882,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6299,1,18.16,31.91,0.54,1.0550000000000002,4.0,1013,3864,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6299,4,20.21,31.3,2.59,1.2574999999999998,10.0,1013,3760,2.3,3488.5625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6299,8,21.78,28.46,5.91,1.645,33.0,1013,3691,3.7,3401.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6299,4,20.42,30.04,1.7000000000000002,1.6800000000000002,41.0,1013,3680,4.3,3304.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6300,4,16.96,22.66,0.93,2.29125,194.0,1013,3799,4.3,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6300,4,16.6,26.77,0.14,1.15875,321.0,1013,4033,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6300,3,17.77,29.74,0.0,0.8425,318.0,1013,4079,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6300,3,20.06,30.66,0.54,0.8500000000000001,342.0,1013,4024,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6300,3,19.0,29.15,2.8200000000000003,0.6950000000000001,240.0,1013,4015,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6300,4,19.75,27.51,2.8299999999999996,0.835,244.0,1013,3935,1.8,3632.77,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6300,4,20.47,25.19,18.22,1.205,308.0,1013,3908,2.1,3609.73,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6301,10,19.64,24.75,5.13,4.77875,75.0,1013,3570,8.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6301,3,17.08,30.06,0.0,1.255,17.0,1013,3925,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6301,1,18.28,32.26,0.01,1.2737500000000002,77.0,1013,3989,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6301,3,20.17,33.0,0.29000000000000004,1.2325,108.0,1013,3955,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6301,3,21.76,31.89,1.6999999999999997,1.35375,80.0,1013,3893,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6301,4,23.04,28.64,10.36,2.16375,69.0,1013,3800,2.6,3486.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6301,4,22.63,29.66,4.78,2.28375,72.0,1013,3777,2.9,3407.1875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6302,8,16.61,21.0,2.4,1.73625,40.0,1013,3585,3.7,3337.35375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6302,4,15.5,26.26,0.19,0.9675,338.0,1013,3966,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6302,1,15.11,29.25,0.0,1.02625,335.0,1013,4030,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6302,3,18.47,29.28,1.4600000000000002,0.87375,303.0,1013,3963,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6302,3,18.23,28.69,1.67,1.0875,315.0,1013,3963,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6302,3,18.23,26.76,5.109999999999999,0.9550000000000001,333.0,1013,3900,1.6,3623.8325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6302,4,18.1,24.61,7.13,1.08625,3.0,1013,3895,1.7,3552.95875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6303,3,15.3,30.65,0.0,2.1950000000000003,289.0,1013,3936,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6303,1,14.83,30.49,0.07,1.27125,320.0,1013,4027,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6303,1,15.08,30.42,0.37,1.545,86.0,1013,4117,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6303,1,15.47,30.94,0.02,1.5675000000000001,63.0,1013,4191,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6303,3,16.24,30.08,1.5,1.5175,350.0,1013,4099,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6303,3,17.66,29.08,1.9700000000000002,1.76375,333.0,1013,3960,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6303,3,16.97,30.18,0.7100000000000001,1.90375,334.0,1013,3922,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6304,8,18.58,25.98,8.2,3.83375,82.0,1013,3634,8.6,3296.83375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6304,3,16.86,30.26,0.0,1.28,92.0,1013,3969,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6304,3,18.16,32.62,0.0,1.3875000000000002,83.0,1013,4039,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6304,3,19.92,33.74,0.01,1.4962499999999999,88.0,1013,4001,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6304,3,21.03,33.63,0.28,1.3587500000000001,85.0,1013,3942,5.0,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6304,4,21.76,28.8,4.5,2.0625,89.0,1013,3847,4.9,3541.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6304,4,21.67,29.94,10.860000000000001,1.9625000000000001,83.0,1013,3816,4.4,3459.5625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6305,8,18.77,25.87,7.0200000000000005,3.63,97.0,1013,3648,8.2,3308.72875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6305,3,17.02,30.0,0.0,1.18,92.0,1013,3976,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6305,3,18.53,32.42,0.0,1.20625,82.0,1013,4044,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6305,3,20.11,33.59,0.01,1.2574999999999998,88.0,1013,4006,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6305,4,21.19,33.28,0.41000000000000003,0.99125,82.0,1013,3947,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6305,4,21.89,28.61,5.58,1.9300000000000002,91.0,1013,3856,4.1,3550.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6305,4,21.63,29.49,8.98,1.8425,86.0,1013,3824,4.3,3457.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6306,1,14.92,27.5,0.0,1.7708333333333333,271.0,1013,4025,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6306,1,15.36,28.21,0.0,1.4083333333333334,319.0,1013,4081,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6306,1,15.91,28.42,0.04,1.241666666666667,58.0,1013,4173,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6306,1,16.7,28.76,0.03,1.3916666666666666,48.0,1013,4229,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6306,3,16.94,28.06,0.24999999999999997,1.4083333333333332,316.0,1013,4170,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6306,3,18.06,27.66,0.32666666666666666,1.4833333333333334,266.0,1013,4032,4.1,3700.8541666666665,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6306,1,17.2,28.11,0.9833333333333333,1.5583333333333336,350.0,1013,3980,4.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6307,4,18.18,23.44,5.33,3.6137499999999996,59.0,1013,3516,9.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6307,3,15.56,28.69,0.0,0.8375000000000001,10.0,1013,3876,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6307,3,17.64,30.8,0.0,0.9,358.0,1013,3952,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6307,3,19.09,31.11,0.5900000000000001,0.845,324.0,1013,3918,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6307,3,20.16,30.62,3.13,1.01,343.0,1013,3838,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6307,8,21.96,27.0,6.76,1.59125,34.0,1013,3751,3.4,3449.855,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6307,4,21.25,29.32,2.08,1.75,38.0,1013,3741,3.7,3410.3137500000003,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6308,8,18.85,25.41,1.36,5.043749999999999,50.0,1013,3576,12.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6308,3,16.36,29.84,0.0,1.9175,19.0,1013,3933,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6308,1,17.21,32.04,0.0,1.4925000000000002,109.0,1013,4005,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6308,1,18.56,33.09,0.0,1.6425,105.0,1013,3976,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6308,3,19.76,32.89,0.1,1.77125,95.0,1013,3906,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6308,4,21.52,29.76,1.87,2.3025,78.0,1013,3797,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6308,3,21.82,29.27,2.6500000000000004,2.17125,76.0,1013,3767,3.5,3398.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6309,5,9.08,19.47,2.7899999999999996,1.855,8.0,1013,3182,4.6,2983.16625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6309,4,9.99,24.87,2.4099999999999997,0.90125,256.0,1013,3681,2.9,3309.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6309,1,8.75,26.38,1.6099999999999999,0.7374999999999999,240.0,1013,3800,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6309,3,10.32,24.79,4.36,1.0125,358.0,1013,3786,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6309,3,10.62,24.55,3.9699999999999998,1.29125,0.0,1013,3702,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6309,4,11.07,22.44,5.079999999999999,1.44875,17.0,1013,3637,4.4,3333.2075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6309,3,9.42,23.8,4.709999999999999,0.9875,21.0,1013,3668,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6310,8,11.89,22.62,1.4,2.29125,348.0,1013,3136,5.5,2908.3737499999997,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6310,3,13.03,27.37,2.55,1.46625,273.0,1013,3677,4.4,3286.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6310,1,13.07,29.58,2.19,1.19625,269.0,1013,3801,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6310,3,14.62,27.81,5.999999999999999,1.23625,319.0,1013,3778,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6310,3,14.65,28.13,6.01,1.47375,329.0,1013,3695,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6310,3,14.72,25.99,7.8,1.6275,346.0,1013,3634,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6310,3,13.4,27.81,5.14,1.33375,6.0,1013,3682,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6311,3,18.45,29.56,0.0,2.8833333333333337,205.0,1013,3887,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6311,1,16.74,27.99,0.0,2.3666666666666667,324.0,1013,4029,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6311,1,17.01,29.04,0.0,2.0791666666666666,18.0,1013,4134,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6311,1,17.33,30.28,0.0,1.8749999999999998,290.0,1013,4157,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6311,3,18.35,30.31,0.0033333333333333335,1.7541666666666667,19.0,1013,4017,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6311,3,19.71,30.53,0.12333333333333334,2.65,18.0,1013,3913,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6311,3,19.87,29.5,0.18666666666666668,3.091666666666667,306.0,1013,3886,5.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6312,4,18.39,27.63,0.8600000000000001,3.6862500000000002,71.0,1013,3731,6.8,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6312,3,16.1,31.53,0.0,1.3375,84.0,1013,4003,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6312,3,17.88,33.68,0.0,1.475,87.0,1013,4070,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6312,3,19.12,34.85,0.18,1.2574999999999998,97.0,1013,4015,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6312,3,20.57,34.11,0.5900000000000001,1.27375,75.0,1013,3947,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6312,4,21.17,31.67,5.94,1.70875,90.0,1013,3861,3.2,3539.625,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6312,5,21.65,30.24,4.55,1.86625,81.0,1013,3822,3.4,3483.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6313,8,19.18,24.36,12.39,3.10375,100.0,1013,3635,7.3,3342.7075,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6313,3,17.42,28.58,0.0,1.24625,86.0,1013,3973,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6313,4,19.42,31.22,0.0,1.1175,75.0,1013,4032,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6313,3,20.38,32.52,0.03,0.9737499999999999,68.0,1013,3991,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6313,3,21.52,31.59,0.51,0.9075000000000001,229.0,1013,3945,2.3,3623.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6313,5,22.14,28.8,6.23,1.77875,102.0,1013,3863,3.4,3555.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6313,4,21.94,28.32,3.15,2.1625,95.0,1013,3841,3.2,3492.22875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6314,1,14.64,29.34,0.023333333333333334,3.9541666666666666,247.0,1013,3955,7.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6314,1,13.17,31.29,0.0,1.5625,270.0,1013,4080,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6314,1,14.3,32.74,0.01,1.7083333333333333,62.0,1013,4154,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6314,3,16.52,33.13,0.08666666666666667,1.8083333333333333,56.0,1013,4174,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6314,3,17.47,31.2,0.5000000000000001,2.0083333333333333,257.0,1013,4061,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6314,3,17.94,31.7,0.31666666666666665,3.1125,271.0,1013,3942,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6314,1,16.03,31.4,0.01,3.9125000000000005,326.0,1013,3940,6.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6315,4,19.25,24.42,7.29,3.2887500000000003,285.0,1013,3671,8.2,3363.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6315,3,18.15,28.77,0.0,1.5925,73.0,1013,3990,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6315,3,20.01,31.62,0.0,1.44125,58.0,1013,4049,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6315,3,21.12,32.73,0.18000000000000002,1.0787499999999999,66.0,1013,4001,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6315,3,21.54,31.33,2.5500000000000003,0.8625,231.0,1013,3967,1.8,3631.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6315,3,22.34,29.2,6.159999999999999,1.5325000000000002,127.0,1013,3883,3.1,3552.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6315,4,22.17,28.84,4.38,2.1625,73.0,1013,3853,3.6,3509.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6316,3,17.14,29.35,0.18,1.27,284.0,1013,3860,2.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6316,1,15.89,28.51,0.14,1.11125,209.0,1013,4042,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6316,1,16.58,29.43,0.22,1.0899999999999999,300.0,1013,4140,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6316,3,17.54,30.69,0.09,1.1287500000000001,296.0,1013,4133,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6316,4,18.96,28.84,1.3499999999999999,1.21625,308.0,1013,3992,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6316,1,19.14,29.02,2.37,1.5787499999999999,311.0,1013,3904,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6316,3,19.02,28.35,2.69,1.8712500000000003,321.0,1013,3881,3.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6317,1,15.55,28.22,0.04666666666666667,3.3708333333333336,242.0,1013,3964,6.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6317,1,14.6,30.52,0.0,1.5875,242.0,1013,4092,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6317,1,15.47,32.14,0.0033333333333333335,1.9125,61.0,1013,4174,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6317,3,17.49,32.41,0.03666666666666667,1.9458333333333333,54.0,1013,4182,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6317,4,18.34,30.45,0.09666666666666665,1.9041666666666668,253.0,1013,4070,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6317,3,18.2,31.13,0.3333333333333333,2.6958333333333333,263.0,1013,3947,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6317,1,16.57,30.97,0.0033333333333333335,3.625,323.0,1013,3949,6.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6318,3,17.25,32.46,0.0,1.1583333333333332,245.0,1013,3948,2.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6318,3,18.57,31.81,0.0,1.4166666666666667,38.0,1013,4000,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6318,1,17.54,31.88,0.0,1.9625000000000001,1.0,1013,4109,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6318,1,17.26,32.42,0.0,2.0,338.0,1013,4187,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6318,3,17.66,32.29,0.0,1.7583333333333333,336.0,1013,4123,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6318,3,18.9,32.66,0.0,1.8583333333333334,334.0,1013,3995,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6318,3,19.13,31.89,0.013333333333333334,2.0041666666666664,49.0,1013,3923,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6319,4,15.81,22.78,0.67,2.5124999999999997,16.0,1013,3777,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6319,4,16.23,26.55,0.08,1.5125000000000002,335.0,1013,4028,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6319,3,17.12,29.39,0.0,1.1875,341.0,1013,4086,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6319,3,18.77,30.23,0.37000000000000005,1.2462499999999999,147.0,1013,4034,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6319,3,18.04,28.92,2.1100000000000003,0.94875,219.0,1013,4017,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6319,5,18.79,27.63,6.03,1.0,212.0,1013,3939,1.9,3630.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6319,4,19.57,25.22,14.219999999999999,1.45,318.0,1013,3899,2.1,3612.145,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6320,3,16.2,30.62,0.013333333333333334,1.9,254.0,1013,3979,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6320,1,17.07,32.35,0.0,1.3583333333333334,296.0,1013,4105,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6320,1,17.75,33.53,0.0,1.520833333333333,29.0,1013,4197,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6320,3,19.3,33.72,0.01,1.541666666666667,22.0,1013,4200,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6320,3,19.89,31.65,0.01,1.2916666666666665,264.0,1013,4097,3.7,3668.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6320,3,19.61,32.41,0.2833333333333333,1.6833333333333336,286.0,1013,3962,4.2,3622.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6320,1,18.57,33.01,0.04666666666666667,2.3708333333333336,287.0,1013,3961,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6321,3,15.09,28.62,0.0,2.0075000000000003,271.0,1013,3941,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6321,1,13.56,28.74,0.0,0.8500000000000001,312.0,1013,4084,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6321,1,14.23,29.52,0.48,1.04375,57.0,1013,4157,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6321,3,15.86,30.18,0.73,0.54625,318.0,1013,4157,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6321,3,17.63,28.16,1.1300000000000001,0.8787499999999999,302.0,1013,4037,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6321,3,17.9,29.38,1.08,1.7325,300.0,1013,3923,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6321,1,16.45,28.56,0.42999999999999994,2.3,333.0,1013,3919,4.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6322,8,18.23,21.52,3.71,1.6912500000000001,40.0,1013,3657,2.8,3407.14625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6322,4,16.38,26.35,0.22000000000000003,0.7537499999999999,324.0,1013,3997,1.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6322,1,15.82,29.78,0.01,0.7849999999999999,318.0,1013,4054,1.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6322,3,19.34,29.95,1.2,0.8087500000000001,309.0,1013,3985,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6322,3,18.88,28.86,1.55,0.97125,308.0,1013,3992,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6322,3,19.19,26.98,4.859999999999999,0.99125,328.0,1013,3932,1.4,3630.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6322,4,18.99,24.66,11.41,1.135,343.0,1013,3917,1.6,3573.02125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6323,8,14.2,19.88,4.96,1.90375,27.0,1013,3502,3.2,3159.73,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6323,4,13.43,27.03,0.43000000000000005,0.7075,33.0,1013,3931,1.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6323,1,13.24,28.9,0.29000000000000004,0.60375,14.0,1013,3988,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6323,1,15.14,28.02,1.3,0.7675000000000001,343.0,1013,3931,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6323,3,15.94,27.55,3.56,0.7625,358.0,1013,3890,1.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6323,3,16.25,26.05,4.279999999999999,0.87,18.0,1013,3816,1.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6323,3,16.26,25.22,4.17,1.0550000000000002,24.0,1013,3840,1.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6324,1,13.28,25.76,0.0,1.8833333333333333,5.0,1013,4129,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6324,1,14.13,26.14,0.0,1.5041666666666667,359.0,1013,4194,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6324,1,14.38,25.76,0.006666666666666667,1.5333333333333332,36.0,1013,4310,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6324,1,14.0,25.38,0.0033333333333333335,1.7166666666666666,36.0,1013,4395,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6324,3,13.85,25.61,0.0,1.8416666666666666,8.0,1013,4324,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6324,3,15.04,25.77,0.043333333333333335,1.7624999999999997,41.0,1013,4142,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6324,3,15.51,25.45,0.42,1.5041666666666667,21.0,1013,4027,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6325,4,15.48,24.22,0.05,1.38,290.0,1013,3993,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6325,1,15.65,25.38,0.01,1.4300000000000002,270.0,1013,4100,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6325,1,15.98,25.97,0.0,1.505,5.0,1013,4203,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6325,1,16.7,26.06,0.0,1.5412499999999998,355.0,1013,4220,4.0,3733.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6325,3,17.52,25.48,0.0,1.2850000000000001,329.0,1013,4132,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6325,3,17.65,25.08,0.21000000000000002,1.20875,328.0,1013,3989,3.5,3663.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6325,3,16.69,25.53,0.78,1.37875,294.0,1013,3970,3.3,3623.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6326,8,13.65,17.78,4.989999999999999,3.7612500000000004,75.0,1013,3522,7.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6326,3,11.18,23.22,0.0,1.20375,40.0,1013,3889,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6326,1,12.78,25.36,0.17,1.15375,130.0,1013,3968,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6326,3,14.23,25.54,0.6799999999999999,1.1287500000000001,116.0,1013,3946,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6326,3,15.6,24.48,2.92,0.855,324.0,1013,3874,1.6,3546.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6326,4,17.29,21.92,9.88,1.4075,85.0,1013,3799,2.1,3491.45625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6326,3,17.03,23.24,4.59,1.86625,77.0,1013,3762,3.4,3405.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6327,3,16.59,31.38,0.01,1.80875,286.0,1013,3905,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6327,1,16.53,30.72,0.19,1.6712500000000001,329.0,1013,4023,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6327,1,16.31,30.61,0.0,1.73,88.0,1013,4112,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6327,1,16.59,31.35,0.0,1.8049999999999997,318.0,1013,4197,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6327,3,17.23,31.25,0.36,1.7200000000000002,315.0,1013,4085,3.4,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6327,3,19.17,29.99,1.69,1.9412500000000001,321.0,1013,3949,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6327,3,18.64,30.47,1.06,2.175,324.0,1013,3914,4.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6328,3,14.95,25.92,0.02,1.8199999999999998,312.0,1013,3993,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6328,1,15.83,27.13,0.0,1.4537499999999999,340.0,1013,4093,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6328,1,16.28,27.54,0.0,1.3975,358.0,1013,4192,3.7,3758.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6328,1,17.1,27.84,0.0,1.50875,8.0,1013,4217,4.2,3726.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6328,3,17.87,26.98,0.04,1.56375,345.0,1013,4134,3.5,3717.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6328,3,17.98,26.56,0.31,1.47875,341.0,1013,3994,4.2,3671.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6328,3,16.71,26.61,1.74,1.495,11.0,1013,3969,4.0,3617.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6329,1,18.12,31.17,0.04666666666666667,1.7916666666666667,310.0,1013,4032,2.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6329,1,18.11,30.64,0.0,1.5499999999999998,292.0,1013,4053,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6329,1,17.81,30.41,0.1366666666666667,1.4958333333333333,11.0,1013,4136,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6329,1,18.43,31.12,0.0,1.6124999999999998,343.0,1013,4232,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6329,3,18.61,31.64,0.23333333333333336,1.7041666666666666,320.0,1013,4193,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6329,3,20.35,30.81,0.6133333333333334,1.9541666666666666,319.0,1013,4039,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6329,3,20.1,30.69,0.43,2.1791666666666667,319.0,1013,3975,3.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6330,3,17.24,27.94,0.01,2.95125,30.0,1013,3795,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6330,1,16.24,29.2,0.0,2.12875,334.0,1013,4001,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6330,1,17.21,31.11,0.0,1.8137499999999998,106.0,1013,4089,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6330,1,18.21,32.71,0.0,1.605,133.0,1013,4049,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6330,3,19.63,32.84,0.02,2.0125,175.0,1013,3954,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6330,3,20.32,31.93,0.47,1.96625,121.0,1013,3858,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6330,3,20.78,30.13,1.42,2.1462499999999998,11.0,1013,3817,3.4,3477.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6331,4,19.0,22.76,3.25,1.9612499999999997,41.0,1013,3678,3.5,3339.33375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6331,4,17.11,27.28,0.26,0.80875,341.0,1013,4002,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6331,1,17.26,30.82,0.0,0.7325,324.0,1013,4056,1.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6331,4,21.32,31.21,0.8600000000000001,0.68625,333.0,1013,4002,1.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6331,3,20.43,29.4,1.67,0.7837500000000001,308.0,1013,4003,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6331,4,20.44,27.66,4.93,0.88375,315.0,1013,3938,1.8,3643.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6331,5,20.72,26.01,9.86,1.1375,341.0,1013,3914,2.0,3588.20875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6332,10,17.81,24.83,4.449999999999999,4.255,48.0,1013,3446,8.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6332,3,16.11,29.74,0.0,1.875,32.0,1013,3831,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6332,3,18.52,31.26,0.0,1.6225,6.0,1013,3907,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6332,1,18.97,31.82,0.060000000000000005,1.4674999999999998,339.0,1013,3893,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6332,3,20.62,31.81,1.84,1.22125,330.0,1013,3789,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6332,8,22.85,29.15,3.92,1.6712500000000001,33.0,1013,3713,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6332,4,21.64,30.59,1.27,2.05375,34.0,1013,3700,4.1,3333.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6333,10,14.86,23.4,3.3400000000000003,1.3225,23.0,1013,3307,4.2,3196.41625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6333,3,15.08,29.95,1.48,1.1125,260.0,1013,3817,2.8,3384.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6333,3,15.25,30.55,2.6,1.0175,328.0,1013,3892,2.7,3389.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6333,1,16.2,30.77,3.23,0.99625,319.0,1013,3875,2.8,3538.5612499999997,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6333,3,16.67,29.64,6.91,0.9412499999999999,2.0,1013,3804,2.6,3512.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6333,4,17.68,27.66,10.049999999999999,0.7525000000000001,15.0,1013,3730,3.3,3422.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6333,3,17.04,29.04,7.32,1.0825,30.0,1013,3740,4.2,3371.4375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6334,1,15.6,33.32,0.0,2.2583333333333333,16.0,1013,4169,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6334,1,16.56,33.47,0.0,2.004166666666667,307.0,1013,4215,5.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6334,1,16.92,32.98,0.0,1.775,14.0,1013,4329,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6334,1,16.67,32.86,0.0,1.85,11.0,1013,4420,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6334,3,16.48,33.2,0.0,1.8333333333333335,231.0,1013,4370,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6334,3,17.34,33.4,0.04,2.0375,15.0,1013,4189,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6334,3,18.2,32.39,0.7266666666666667,2.075,235.0,1013,4086,5.9,3601.75,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6335,1,15.52,29.79,0.006666666666666667,3.4291666666666667,262.0,1013,3963,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6335,1,14.47,31.36,0.0,1.7000000000000002,249.0,1013,4088,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6335,1,15.67,32.64,0.02,1.7833333333333332,66.0,1013,4163,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6335,3,17.32,32.94,0.22999999999999998,1.8874999999999997,292.0,1013,4181,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6335,4,18.43,31.16,0.36,1.9000000000000001,274.0,1013,4076,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6335,3,18.75,31.64,0.39,2.7583333333333333,273.0,1013,3953,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6335,1,17.22,31.51,0.06666666666666667,3.5833333333333335,327.0,1013,3947,5.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6336,4,17.19,21.93,5.07,2.5175,352.0,1013,3874,4.1,3414.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6336,4,16.52,25.78,0.46,1.6362499999999998,339.0,1013,4058,3.9,3717.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6336,3,17.93,28.89,0.04,1.2212500000000002,346.0,1013,4112,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6336,3,18.57,29.24,0.44000000000000006,0.8887499999999999,324.0,1013,4060,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6336,3,18.42,28.06,1.84,0.975,310.0,1013,4045,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6336,3,19.05,25.88,3.52,1.1475,323.0,1013,3989,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6336,10,19.56,24.19,19.75,1.4300000000000002,330.0,1013,3941,3.0,3649.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6337,3,17.17,32.02,0.0,1.4333333333333333,236.0,1013,3936,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6337,1,18.28,30.53,0.0,2.541666666666667,356.0,1013,3991,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6337,1,17.68,30.29,0.0,3.4833333333333334,338.0,1013,4105,5.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6337,1,17.63,30.91,0.0,3.4458333333333333,338.0,1013,4175,6.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6337,3,17.76,30.95,0.0,3.0041666666666664,356.0,1013,4109,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6337,3,18.88,31.61,0.0,2.8625,324.0,1013,3993,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6337,3,18.89,30.91,0.016666666666666666,2.5291666666666663,322.0,1013,3916,4.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6338,1,13.95,29.9,0.0,1.575,248.0,1013,3961,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6338,1,15.13,31.17,0.0,2.0374999999999996,40.0,1013,4075,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6338,1,15.85,32.81,0.0,1.8750000000000002,255.0,1013,4140,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6338,1,16.28,33.48,0.0,2.1791666666666667,251.0,1013,4092,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6338,1,15.96,33.03,0.0,2.2333333333333334,252.0,1013,4024,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6338,3,16.61,33.05,0.13333333333333333,2.345833333333333,248.0,1013,3954,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6338,3,18.61,32.7,0.0033333333333333335,3.3125,320.0,1013,3883,6.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6339,8,16.8,21.81,5.98,2.57125,66.0,1013,3449,6.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6339,3,13.9,28.58,0.21000000000000002,0.9874999999999999,5.0,1013,3850,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6339,3,16.41,29.46,0.62,1.11625,353.0,1013,3935,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6339,3,17.4,29.04,1.35,1.1124999999999998,306.0,1013,3910,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6339,3,18.43,28.36,4.18,0.86625,329.0,1013,3826,1.8,3503.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6339,4,20.6,24.84,11.98,1.22125,30.0,1013,3747,2.2,3450.98,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6339,5,20.07,27.88,4.43,1.5550000000000002,51.0,1013,3733,3.0,3375.5,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6340,1,14.53,29.21,0.02,3.995833333333333,249.0,1013,3955,7.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6340,1,12.95,31.02,0.0,1.6041666666666665,243.0,1013,4080,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6340,1,14.13,32.43,0.013333333333333334,1.7374999999999998,64.0,1013,4152,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6340,3,16.27,32.83,0.12,1.8458333333333332,57.0,1013,4174,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6340,3,17.29,30.98,0.5266666666666667,2.0375,259.0,1013,4062,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6340,3,17.83,31.42,0.32,3.158333333333333,259.0,1013,3943,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6340,1,15.97,31.1,0.013333333333333334,3.975,305.0,1013,3940,6.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6341,4,17.07,22.78,3.6099999999999994,2.6587499999999995,50.0,1013,3605,6.8,3234.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6341,4,16.68,27.9,0.23,0.845,26.0,1013,3975,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6341,1,16.7,30.84,0.0,0.75,28.0,1013,4033,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6341,4,20.41,30.86,0.35,0.825,51.0,1013,3973,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6341,3,20.06,30.52,1.3099999999999998,0.8262499999999999,313.0,1013,3946,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6341,3,20.28,27.9,6.86,1.22875,51.0,1013,3870,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6341,3,20.27,26.96,5.8,1.6399999999999997,43.0,1013,3858,3.0,3520.79125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6342,10,10.1,15.97,8.1,1.1212499999999999,38.0,1013,3417,3.7,3117.72875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6342,1,9.36,22.14,0.31000000000000005,0.87125,358.0,1013,3833,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6342,1,10.31,23.72,0.14,0.6675,217.0,1013,3908,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6342,3,11.57,23.74,0.56,0.625,16.0,1013,3863,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6342,3,12.36,23.95,0.68,0.87375,14.0,1013,3822,1.8,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6342,4,13.37,23.26,1.83,0.69625,16.0,1013,3764,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6342,4,12.57,21.96,2.55,0.7050000000000001,30.0,1013,3802,2.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6343,3,19.87,28.25,0.0,2.0708333333333333,338.0,1013,3858,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6343,1,18.15,26.93,0.0,2.0250000000000004,301.0,1013,4005,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6343,1,18.17,27.55,0.0,1.9749999999999999,346.0,1013,4120,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6343,1,18.56,28.72,0.0,1.9583333333333335,311.0,1013,4150,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6343,3,19.49,28.86,0.0,1.9833333333333334,304.0,1013,4024,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6343,3,20.57,28.66,0.09666666666666666,2.3041666666666663,307.0,1013,3922,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6343,3,20.91,27.9,0.16,2.35,355.0,1013,3885,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6344,3,17.15,28.03,0.0,2.3049999999999997,314.0,1013,4000,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6344,1,18.26,29.48,0.0,1.67875,327.0,1013,4080,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6344,1,18.92,29.79,0.12000000000000001,1.405,358.0,1013,4170,3.0,3759.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6344,1,19.52,29.72,0.04,1.6575,30.0,1013,4212,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6344,3,19.5,28.22,0.41000000000000003,1.67875,348.0,1013,4144,3.7,3721.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6344,3,20.51,28.14,0.42000000000000004,1.7750000000000001,342.0,1013,4005,3.7,3654.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6344,3,19.68,29.12,0.74,1.99875,355.0,1013,3972,4.3,3617.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6345,3,13.81,30.15,0.0,3.6166666666666667,255.0,1013,3937,7.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6345,1,12.36,30.52,0.0,1.3583333333333334,265.0,1013,4053,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6345,1,13.58,31.01,0.0,1.6541666666666666,19.0,1013,4130,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6345,3,15.32,31.82,0.006666666666666667,1.4916666666666667,35.0,1013,4168,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6345,4,16.28,30.19,1.2966666666666664,1.925,279.0,1013,4053,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6345,3,17.23,30.73,0.7,2.8625000000000003,282.0,1013,3933,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6345,1,14.99,30.21,0.20333333333333334,3.1333333333333333,295.0,1013,3920,5.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6346,1,14.82,28.32,0.0,3.0083333333333333,324.0,1013,4089,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6346,1,15.38,29.34,0.0,2.033333333333333,325.0,1013,4099,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6346,1,15.02,29.15,0.0,1.5916666666666668,331.0,1013,4193,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6346,1,15.77,28.95,0.0,1.9625,331.0,1013,4263,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6346,1,16.61,28.86,0.013333333333333334,2.479166666666667,329.0,1013,4226,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6346,3,17.66,28.37,0.05666666666666667,2.4625,309.0,1013,4097,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6346,3,16.8,28.35,0.20333333333333334,1.975,326.0,1013,4004,4.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6347,1,16.9,29.02,0.01,2.3958333333333335,317.0,1013,4027,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6347,1,16.81,28.43,0.0,2.1750000000000003,296.0,1013,4047,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6347,1,16.71,28.27,0.05666666666666667,1.9416666666666667,51.0,1013,4127,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6347,1,16.95,28.93,0.0,2.158333333333333,6.0,1013,4233,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6347,3,17.07,29.43,0.09000000000000001,2.3125,342.0,1013,4193,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6347,3,19.04,29.12,0.22999999999999998,2.7541666666666664,331.0,1013,4028,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6347,3,19.06,28.77,0.14333333333333334,2.916666666666667,338.0,1013,3969,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6348,1,17.84,30.0,0.06666666666666667,2.2708333333333335,249.0,1013,3976,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6348,1,16.88,32.01,0.006666666666666667,1.45,49.0,1013,4111,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6348,1,16.89,33.5,0.0,1.7333333333333334,56.0,1013,4195,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6348,3,19.01,33.74,0.0,1.7374999999999998,248.0,1013,4193,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6348,3,20.27,31.5,0.0,1.6416666666666666,246.0,1013,4082,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6348,3,19.42,32.56,0.19333333333333336,2.0125,253.0,1013,3952,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6348,1,18.59,32.93,0.0033333333333333335,2.5791666666666666,3.0,1013,3958,5.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6349,1,14.73,29.53,0.023333333333333334,3.9416666666666664,244.0,1013,3955,8.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6349,1,13.36,31.58,0.0,1.5458333333333334,242.0,1013,4080,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6349,1,14.48,33.06,0.01,1.7125,61.0,1013,4154,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6349,3,16.74,33.44,0.07333333333333333,1.8041666666666663,55.0,1013,4174,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6349,3,17.66,31.45,0.4866666666666667,2.0125,259.0,1013,4061,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6349,3,18.08,32.0,0.31333333333333335,3.091666666666667,257.0,1013,3941,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6349,1,16.15,31.71,0.01,3.895833333333334,293.0,1013,3940,6.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6350,1,17.04,31.82,0.0,3.220833333333333,330.0,1013,4162,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6350,1,16.33,33.76,0.0,2.270833333333333,340.0,1013,4316,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6350,1,17.17,35.19,0.0,2.0583333333333336,118.0,1013,4417,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6350,3,18.43,35.06,0.0,2.2333333333333334,359.0,1013,4301,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6350,3,19.91,33.81,0.12666666666666668,2.345833333333333,327.0,1013,4153,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6350,1,18.23,33.62,0.0,3.0875000000000004,327.0,1013,4151,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6350,3,18.96,33.57,0.0,2.7416666666666663,328.0,1013,4122,6.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6351,10,9.85,17.74,6.640000000000001,1.83625,36.0,1013,3187,5.2,3117.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6351,4,9.18,23.65,2.4799999999999995,1.2275,304.0,1013,3685,2.7,3324.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6351,3,9.61,23.48,1.89,0.8762500000000001,65.0,1013,3802,2.3,3288.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6351,4,11.54,22.9,4.09,0.9262499999999999,334.0,1013,3792,2.1,3470.39625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6351,4,12.28,22.73,4.779999999999999,1.2125,356.0,1013,3710,2.9,3400.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6351,8,13.66,20.5,9.469999999999999,1.13375,22.0,1013,3634,2.9,3331.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6351,4,12.31,21.74,5.96,1.27125,42.0,1013,3645,3.0,3245.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6352,1,16.83,32.65,0.0,1.8249999999999997,314.0,1013,4152,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6352,1,15.88,32.19,0.0,1.1541666666666666,34.0,1013,4314,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6352,1,16.33,32.71,0.0,1.3458333333333334,79.0,1013,4420,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6352,3,17.37,33.35,0.0,1.3708333333333331,86.0,1013,4324,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6352,3,19.5,32.42,0.2833333333333333,1.3708333333333333,313.0,1013,4157,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6352,1,18.09,33.92,0.0033333333333333335,1.7375,314.0,1013,4130,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6352,3,18.51,33.05,0.0,1.9791666666666665,328.0,1013,4119,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6353,8,10.96,21.63,1.35,1.73,342.0,1013,3187,3.9,2956.91625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6353,4,12.17,26.25,1.2599999999999998,1.34125,283.0,1013,3727,3.6,3397.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6353,1,11.87,28.11,1.1800000000000002,1.0999999999999999,299.0,1013,3837,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6353,3,13.24,26.85,4.2,1.0474999999999999,319.0,1013,3810,3.0,3512.66625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6353,4,13.86,27.07,5.16,1.1837499999999999,335.0,1013,3733,3.4,3421.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6353,4,13.68,25.31,7.460000000000001,1.06125,355.0,1013,3666,3.4,3361.46,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6353,3,12.84,26.8,4.8500000000000005,1.0675,11.0,1013,3705,2.9,3318.27,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6354,3,17.56,32.16,0.0,0.85,15.0,1013,3953,2.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6354,1,18.56,30.93,0.0,2.3041666666666667,29.0,1013,3993,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6354,1,18.1,30.84,0.0,3.041666666666667,6.0,1013,4107,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6354,1,17.96,31.45,0.0,2.9208333333333334,355.0,1013,4180,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6354,3,18.17,31.46,0.0,2.3833333333333333,354.0,1013,4124,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6354,3,19.07,32.13,0.0,2.066666666666667,351.0,1013,4002,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6354,3,19.09,31.36,0.0,2.095833333333333,41.0,1013,3931,4.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6355,8,19.8,24.3,6.829999999999999,3.0575,102.0,1013,3602,6.5,3279.6675,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6355,4,17.09,28.99,0.0,1.0387499999999998,91.0,1013,3951,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6355,3,18.31,31.48,0.0,0.87125,77.0,1013,4018,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6355,3,20.18,32.6,0.02,1.0750000000000002,90.0,1013,3976,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6355,3,21.75,32.5,0.36,0.8612500000000001,101.0,1013,3923,2.5,3605.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6355,4,22.47,28.36,8.31,1.87625,100.0,1013,3841,3.2,3535.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6355,5,21.75,29.01,4.64,1.7574999999999998,96.0,1013,3813,2.8,3462.5,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6356,3,15.78,29.15,0.0,1.7487499999999998,287.0,1013,3946,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6356,1,15.3,28.66,0.0,0.8625,311.0,1013,4032,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6356,1,15.45,28.5,0.0,1.02125,28.0,1013,4125,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6356,1,15.84,29.07,0.0,1.23,331.0,1013,4212,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6356,3,16.17,28.95,1.32,1.25,313.0,1013,4117,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6356,3,18.19,27.98,1.43,1.5474999999999999,328.0,1013,3969,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6356,3,17.91,28.3,0.66,1.6175000000000002,331.0,1013,3938,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6357,1,17.03,30.04,0.02,2.5041666666666664,251.0,1013,3973,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6357,1,17.02,32.04,0.0,1.5041666666666664,247.0,1013,4103,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6357,1,17.59,33.4,0.0,1.8125,46.0,1013,4190,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6357,3,19.29,33.61,0.01,1.8041666666666667,40.0,1013,4191,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6357,3,20.33,31.43,0.013333333333333334,1.675,256.0,1013,4086,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6357,3,19.95,32.41,0.24,2.2291666666666665,257.0,1013,3956,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6357,1,18.79,32.76,0.01,3.0791666666666666,19.0,1013,3959,5.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6358,4,12.52,18.41,2.42,0.9575,342.0,1013,3522,1.6,3286.1862499999997,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6358,1,13.33,23.51,0.23,0.6824999999999999,322.0,1013,3942,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6358,1,11.86,25.69,0.08,0.8574999999999999,295.0,1013,4000,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6358,3,13.79,25.09,1.08,0.88375,274.0,1013,3936,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6358,3,13.84,25.05,1.74,0.63,314.0,1013,3916,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6358,3,14.03,23.35,3.83,0.38875000000000004,1.0,1013,3855,1.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6358,3,14.02,22.44,3.9099999999999997,0.7775000000000001,17.0,1013,3872,1.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6359,4,17.93,22.66,8.040000000000001,2.295,96.0,1013,3533,4.6,3259.64625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6359,3,15.1,28.18,0.2,0.8300000000000001,25.0,1013,3907,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6359,1,16.18,30.49,0.18,0.7475,38.0,1013,3973,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6359,1,17.84,30.89,0.31,1.04,333.0,1013,3934,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6359,3,19.08,30.21,1.1,0.76125,357.0,1013,3878,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6359,4,19.6,27.43,5.32,1.06875,85.0,1013,3812,1.4,3513.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6359,4,19.51,27.03,4.93,1.2249999999999999,126.0,1013,3809,2.0,3454.95875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6360,3,18.64,31.84,0.0,3.1083333333333334,205.0,1013,3887,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6360,1,17.0,29.97,0.0,2.8374999999999995,1.0,1013,4024,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6360,1,16.98,31.13,0.0,2.5125,320.0,1013,4129,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6360,1,17.21,32.52,0.0,2.316666666666667,1.0,1013,4158,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6360,3,17.97,32.56,0.0,2.0999999999999996,358.0,1013,4025,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6360,3,20.13,32.7,0.09999999999999999,2.9791666666666665,302.0,1013,3916,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6360,3,20.54,31.58,0.2733333333333333,3.3208333333333333,311.0,1013,3889,6.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6361,3,17.65,29.39,0.0,2.5462499999999997,53.0,1013,3837,6.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6361,3,17.09,29.18,0.0,1.9675,347.0,1013,4019,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6361,1,17.04,30.99,0.0,1.6,107.0,1013,4117,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6361,1,17.34,32.78,0.0,1.3825,270.0,1013,4081,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6361,3,19.61,32.28,0.35,1.74125,231.0,1013,3968,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6361,3,19.64,31.8,0.9400000000000001,1.92625,222.0,1013,3876,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6361,3,19.87,29.38,2.46,2.19125,332.0,1013,3846,4.3,3487.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6362,4,17.64,22.42,1.4700000000000002,2.305,174.0,1013,3764,4.3,3431.77125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6362,4,16.41,26.6,0.15,0.9837499999999999,323.0,1013,4021,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6362,3,17.34,29.8,0.0,0.73875,323.0,1013,4069,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6362,3,20.58,30.1,0.8099999999999999,0.8425,40.0,1013,4014,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6362,3,19.41,29.01,2.12,0.68875,54.0,1013,4010,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6362,4,19.8,27.41,2.98,0.83125,20.0,1013,3932,2.1,3633.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6362,5,20.64,25.14,18.4,1.2037499999999999,5.0,1013,3910,2.5,3607.77,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6363,8,16.0,21.51,5.4399999999999995,2.06125,93.0,1013,3478,4.0,3200.70875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6363,3,13.8,28.13,0.32,0.9375,339.0,1013,3878,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6363,1,14.92,29.79,0.33999999999999997,0.8375,345.0,1013,3951,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6363,1,16.48,30.04,0.3500000000000001,1.17625,254.0,1013,3913,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6363,3,17.17,29.0,1.3,0.9125,0.0,1013,3857,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6363,4,17.75,26.66,4.529999999999999,0.7124999999999999,74.0,1013,3795,1.0,3505.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6363,3,17.18,26.04,3.92,0.9837499999999999,75.0,1013,3805,1.8,3442.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6364,4,17.4,24.33,3.2,4.69125,60.0,1013,3410,8.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6364,3,16.07,28.87,0.0,2.185,60.0,1013,3794,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6364,1,18.51,30.19,0.0,1.72125,54.0,1013,3884,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6364,1,19.23,30.57,0.26,1.34625,46.0,1013,3877,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6364,3,21.06,30.12,1.8599999999999999,1.5462500000000001,33.0,1013,3774,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6364,8,22.39,27.76,4.08,2.29875,64.0,1013,3690,4.4,3403.58375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6364,4,20.79,29.05,1.0699999999999998,2.5599999999999996,58.0,1013,3681,5.2,3319.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6365,1,15.86,29.67,0.0,2.6958333333333333,334.0,1013,4114,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6365,1,16.91,30.61,0.0,1.6875,334.0,1013,4142,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6365,1,16.71,30.23,0.0,1.4083333333333332,348.0,1013,4251,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6365,1,16.61,29.88,0.0,1.9958333333333336,334.0,1013,4342,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6365,1,17.59,29.75,0.0,2.5541666666666667,334.0,1013,4298,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6365,3,18.58,29.42,0.0,2.5375,335.0,1013,4130,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6365,3,17.8,29.27,0.22333333333333333,1.8666666666666667,332.0,1013,4018,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6366,1,12.92,28.42,0.0,2.914583333333333,230.0,1013,3880,6.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6366,1,14.61,30.02,0.0033333333333333335,1.925,52.0,1013,4031,5.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6366,1,16.7,31.68,0.0033333333333333335,1.75,53.0,1013,4101,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6366,1,16.7,32.75,0.1366666666666667,1.7791666666666666,242.0,1013,4059,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6366,3,15.95,32.37,0.14,1.4541666666666666,245.0,1013,3985,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6366,3,17.24,31.11,0.8766666666666667,2.4208333333333334,229.0,1013,3914,4.2,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6366,3,18.31,30.66,0.6466666666666666,2.8791666666666664,39.0,1013,3856,5.4,3573.5625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6367,1,15.4,30.52,0.0,2.3916666666666666,342.0,1013,4113,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6367,1,15.79,31.32,0.0,1.5666666666666667,308.0,1013,4150,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6367,1,15.63,30.98,0.0,1.3291666666666666,326.0,1013,4265,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6367,1,15.51,30.66,0.0,1.5791666666666666,359.0,1013,4359,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6367,3,15.95,30.63,0.0,1.8833333333333333,346.0,1013,4306,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6367,3,17.4,30.41,0.0033333333333333335,1.8083333333333336,342.0,1013,4128,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6367,3,17.07,29.69,0.5966666666666666,1.4958333333333336,331.0,1013,4014,3.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6368,1,14.79,29.31,0.0,2.8791666666666664,329.0,1013,4073,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6368,1,15.43,30.22,0.0,2.1,328.0,1013,4091,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6368,1,15.66,30.15,0.0,1.7541666666666667,338.0,1013,4183,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6368,1,16.48,30.08,0.013333333333333334,1.9999999999999998,337.0,1013,4250,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6368,1,17.05,29.98,0.02,2.4,332.0,1013,4208,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6368,3,18.59,29.19,0.09333333333333334,2.395833333333333,325.0,1013,4080,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6368,3,17.64,29.56,0.24000000000000002,1.9708333333333332,328.0,1013,3994,4.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6369,10,15.82,23.51,3.33,3.8337499999999998,68.0,1013,3392,6.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6369,1,13.72,29.14,0.03,1.7737500000000002,66.0,1013,3755,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6369,3,17.15,30.52,0.08,1.54125,68.0,1013,3847,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6369,3,17.47,29.84,0.96,1.22,58.0,1013,3834,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6369,4,19.66,28.75,3.23,1.62625,50.0,1013,3735,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6369,8,21.42,26.1,5.82,2.2699999999999996,70.0,1013,3656,4.5,3367.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6369,4,19.86,28.45,1.6400000000000001,2.1862500000000002,65.0,1013,3666,4.5,3315.97875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6370,3,14.32,30.98,0.0,2.4450000000000003,261.0,1013,3962,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6370,1,14.44,31.46,0.0,1.44,317.0,1013,4065,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6370,1,15.65,32.26,0.1,1.34125,287.0,1013,4135,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6370,1,16.45,32.65,0.11,1.3824999999999998,50.0,1013,4187,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6370,3,16.9,30.11,1.33,1.3587500000000001,288.0,1013,4094,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6370,3,17.87,30.97,0.8200000000000001,1.975,343.0,1013,3963,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6370,1,16.23,31.57,0.65,2.4787500000000002,351.0,1013,3946,4.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6371,1,14.4,28.03,0.0,2.57,338.0,1013,4054,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6371,1,14.25,28.53,0.0,1.87,342.0,1013,4083,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6371,1,14.6,28.35,0.03,1.47125,9.0,1013,4174,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6371,1,15.53,28.53,0.17,1.6,12.0,1013,4235,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6371,1,15.91,28.78,0.32,1.92,352.0,1013,4181,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6371,3,17.82,27.08,0.6200000000000001,1.99625,340.0,1013,4044,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6371,3,16.69,28.13,0.7100000000000001,1.7000000000000002,342.0,1013,3979,5.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6372,3,12.47,26.25,0.0,1.62625,291.0,1013,3913,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6372,1,11.26,26.13,0.02,1.15625,226.0,1013,4067,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6372,1,12.01,26.37,1.3900000000000001,0.965,332.0,1013,4154,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6372,1,14.1,27.27,1.61,1.075,299.0,1013,4142,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6372,3,15.52,24.52,1.87,1.03375,327.0,1013,4017,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6372,3,15.31,25.87,1.78,1.4912500000000002,327.0,1013,3909,3.1,3581.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6372,3,14.06,25.04,1.9000000000000001,1.86,340.0,1013,3899,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6373,1,17.62,29.48,0.0,1.29125,340.0,1013,4099,2.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6373,1,18.85,29.85,0.0,0.9837499999999999,309.0,1013,4150,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6373,1,18.71,29.19,0.0,0.87875,356.0,1013,4280,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6373,1,18.51,29.33,0.0,0.7012499999999999,349.0,1013,4384,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6373,3,18.79,29.63,0.0,0.875,349.0,1013,4331,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6373,3,19.84,29.74,0.09,0.82875,4.0,1013,4145,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6373,3,19.99,28.91,0.9400000000000001,0.905,3.0,1013,4033,2.0,3566.5,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6374,10,9.73,17.29,6.7700000000000005,1.855,40.0,1013,3188,5.1,3134.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6374,4,8.66,23.17,2.0999999999999996,1.17875,309.0,1013,3687,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6374,3,9.52,23.05,1.71,0.9025,28.0,1013,3803,2.4,3287.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6374,3,11.06,22.54,3.6300000000000003,0.89375,334.0,1013,3794,2.2,3461.41625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6374,4,12.0,22.37,4.67,1.1749999999999998,357.0,1013,3711,2.8,3401.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6374,8,13.66,20.06,9.67,1.11125,36.0,1013,3634,2.7,3327.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6374,4,12.24,21.33,5.37,1.2687499999999998,44.0,1013,3643,2.8,3243.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6375,1,16.02,29.76,0.0,3.2708333333333335,314.0,1013,4099,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6375,1,16.89,30.99,0.0,2.154166666666667,328.0,1013,4109,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6375,1,16.41,30.78,0.0,1.6416666666666666,331.0,1013,4205,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6375,1,17.05,30.51,0.0,2.2541666666666664,331.0,1013,4281,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6375,1,17.93,30.3,0.0033333333333333335,2.8499999999999996,329.0,1013,4245,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6375,3,18.74,29.86,0.016666666666666666,2.8375000000000004,327.0,1013,4109,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6375,3,17.77,29.71,0.19666666666666668,2.15,329.0,1013,4012,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6376,10,16.58,21.8,8.57,3.0375,66.0,1013,3417,6.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6376,1,14.0,27.94,0.0,1.06125,23.0,1013,3831,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6376,3,16.32,29.83,0.05,1.05,16.0,1013,3909,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6376,1,17.24,29.58,1.21,0.95875,331.0,1013,3896,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6376,3,18.4,28.65,4.529999999999999,0.9299999999999999,354.0,1013,3801,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6376,4,20.76,26.13,7.1800000000000015,1.2975,43.0,1013,3725,2.7,3426.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6376,4,19.64,28.48,2.45,1.51875,44.0,1013,3711,3.6,3354.14625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6377,8,18.73,25.42,4.79,5.34625,66.0,1013,3598,9.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6377,3,16.6,30.23,0.0,1.45625,41.0,1013,3945,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6377,1,17.58,32.45,0.0,1.545,86.0,1013,4010,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6377,3,19.46,33.35,0.12000000000000001,1.6324999999999998,100.0,1013,3972,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6377,3,21.05,32.79,0.45999999999999996,1.9537499999999999,88.0,1013,3910,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6377,4,22.02,29.27,6.35,2.79875,79.0,1013,3808,3.7,3483.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6377,4,22.04,29.68,8.17,2.5125,65.0,1013,3784,3.4,3417.1875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6378,1,15.61,26.71,0.006666666666666667,2.0625,354.0,1013,4053,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6378,1,15.83,27.89,0.0,1.6333333333333333,350.0,1013,4091,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6378,1,16.13,27.88,0.0,1.4625,3.0,1013,4189,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6378,1,17.14,27.57,0.013333333333333334,1.5750000000000002,358.0,1013,4246,3.9,3794.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6378,3,17.35,27.21,0.0033333333333333335,1.7541666666666669,345.0,1013,4195,4.0,3836.1458333333335,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6378,3,18.69,26.74,0.12333333333333334,1.7,342.0,1013,4061,3.6,3735.958333333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6378,1,17.81,27.68,0.15,1.4875,345.0,1013,3988,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6379,8,19.39,23.88,4.4,3.1925,76.0,1013,3554,7.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6379,3,16.59,28.54,0.0,1.00875,34.0,1013,3914,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6379,1,17.73,30.73,0.05,1.0025000000000002,217.0,1013,3979,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6379,3,19.46,31.07,0.32,1.14625,112.0,1013,3946,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6379,3,20.82,30.36,1.37,0.91,107.0,1013,3886,2.1,3561.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6379,4,22.12,27.38,12.010000000000002,1.3762500000000002,88.0,1013,3800,2.0,3492.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6379,3,21.68,28.45,5.109999999999999,1.7137499999999999,76.0,1013,3780,2.8,3423.4375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6380,4,18.37,27.27,0.65,3.71375,58.0,1013,3701,6.2,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6380,1,15.7,30.78,0.0,1.47,66.0,1013,3984,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6380,1,17.43,32.83,0.0,1.7625000000000002,105.0,1013,4059,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6380,1,18.83,34.18,0.0,1.92875,109.0,1013,4023,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6380,3,20.13,33.91,0.07,1.77,94.0,1013,3945,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6380,3,20.94,32.44,1.0899999999999999,2.30875,95.0,1013,3851,4.0,3532.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6380,5,21.26,30.03,4.88,1.8925,70.0,1013,3807,3.6,3484.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6381,4,19.2,25.34,6.79,3.3949999999999996,101.0,1013,3657,6.5,3318.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6381,3,17.3,29.5,0.0,1.2125,91.0,1013,3985,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6381,3,19.45,31.95,0.0,1.0162499999999999,71.0,1013,4046,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6381,3,20.94,33.22,0.03,1.0125,93.0,1013,4014,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6381,4,21.67,32.43,1.04,0.8625,115.0,1013,3957,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6381,5,22.36,29.03,6.74,1.68875,95.0,1013,3876,2.8,3561.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6381,4,21.96,28.59,6.23,1.7574999999999998,98.0,1013,3840,2.9,3501.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6382,8,18.03,23.6,5.3999999999999995,3.8375,61.0,1013,3534,8.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6382,3,15.22,28.7,0.0,0.8625,8.0,1013,3885,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6382,3,17.34,30.76,0.04,0.86625,357.0,1013,3959,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6382,3,18.88,30.92,0.73,0.975,311.0,1013,3924,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6382,3,19.8,30.7,2.7799999999999994,1.07375,329.0,1013,3849,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6382,10,21.56,27.06,7.390000000000001,1.67,43.0,1013,3762,2.5,3456.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6382,4,21.05,29.14,2.5700000000000003,1.9337499999999999,82.0,1013,3750,2.8,3429.16625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6383,1,14.81,28.8,0.0,2.1625,290.0,1013,4034,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6383,1,14.73,29.43,0.0,1.5541666666666667,323.0,1013,4081,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6383,1,15.07,29.62,0.03333333333333333,1.2916666666666667,347.0,1013,4174,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6383,1,16.1,29.78,0.0033333333333333335,1.625,27.0,1013,4233,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6383,3,16.44,29.56,0.2633333333333333,1.7916666666666667,346.0,1013,4165,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6383,3,18.31,28.59,0.5033333333333334,1.8708333333333333,342.0,1013,4024,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6383,3,17.08,29.45,0.6633333333333333,1.7916666666666665,349.0,1013,3978,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6384,1,17.81,32.59,0.0,1.1416666666666666,232.0,1013,3961,2.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6384,1,18.69,31.16,0.0,2.9,21.0,1013,3990,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6384,1,18.71,30.73,0.0,3.916666666666667,358.0,1013,4105,6.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6384,1,18.63,31.27,0.0,3.829166666666667,351.0,1013,4174,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6384,3,18.55,31.37,0.0,3.1916666666666664,352.0,1013,4128,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6384,3,19.24,32.16,0.0,2.683333333333333,350.0,1013,4008,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6384,3,19.25,31.96,0.0,2.2416666666666667,346.0,1013,3944,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6385,3,15.48,31.19,0.0,2.10875,269.0,1013,3973,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6385,1,15.67,32.09,0.0,1.0575,221.0,1013,4115,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6385,1,16.72,33.39,0.21000000000000002,1.2112500000000002,49.0,1013,4188,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6385,3,18.31,33.97,0.64,1.19625,2.0,1013,4178,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6385,3,19.13,31.68,0.42000000000000004,1.275,234.0,1013,4053,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6385,3,18.59,33.44,1.4200000000000002,1.5575,314.0,1013,3936,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6385,1,17.78,33.16,0.21,1.91125,349.0,1013,3935,4.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6386,4,17.28,22.91,4.2,2.645,69.0,1013,3606,6.6,3242.83375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6386,4,16.99,28.01,0.21000000000000002,0.8300000000000001,33.0,1013,3974,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6386,1,16.97,30.91,0.0,0.775,30.0,1013,4031,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6386,3,20.19,31.18,0.39,0.8425,30.0,1013,3973,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6386,3,20.21,30.93,1.25,0.8200000000000001,311.0,1013,3942,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6386,3,20.5,28.2,6.550000000000001,1.23,52.0,1013,3865,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6386,3,20.57,27.34,5.93,1.6237499999999998,47.0,1013,3853,3.0,3526.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6387,8,16.67,21.75,4.96,3.6237500000000002,78.0,1013,3516,8.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6387,3,14.08,27.36,0.0,1.1575,211.0,1013,3883,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6387,1,15.84,29.28,0.24,1.1575000000000002,350.0,1013,3962,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6387,3,17.26,29.12,0.8099999999999999,1.01125,229.0,1013,3942,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6387,3,18.5,28.06,3.22,0.8087500000000001,322.0,1013,3868,2.0,3534.60375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6387,4,20.05,25.18,9.35,1.36,80.0,1013,3795,2.6,3488.0825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6387,5,19.9,27.05,4.02,1.83375,71.0,1013,3757,4.2,3410.04125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6388,8,18.46,20.52,7.5600000000000005,1.4775,62.0,1013,3763,3.6,3420.3137500000003,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6388,4,16.43,24.82,0.6100000000000001,1.1287500000000001,280.0,1013,4029,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6388,1,15.08,29.04,0.05,1.0775,289.0,1013,4062,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6388,3,17.87,29.04,0.69,1.3,280.0,1013,4003,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6388,3,18.08,28.24,1.58,1.10375,297.0,1013,4015,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6388,3,18.28,26.17,4.779999999999999,1.07375,326.0,1013,3976,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6388,4,18.33,24.14,7.859999999999999,1.1825,352.0,1013,3949,2.8,3627.0825,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6389,1,18.95,30.06,0.0,1.3833333333333333,32.0,1013,3949,2.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6389,1,19.51,28.2,0.0,3.058333333333333,9.0,1013,3987,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6389,1,19.07,27.89,0.0,4.020833333333333,350.0,1013,4103,6.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6389,1,19.05,28.42,0.0,3.8166666666666664,342.0,1013,4171,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6389,3,19.19,28.63,0.0,3.1416666666666666,344.0,1013,4118,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6389,3,19.66,29.28,0.0,2.8,338.0,1013,4003,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6389,3,19.89,29.25,0.0,2.4625,12.0,1013,3931,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6390,8,18.66,24.84,1.6800000000000002,5.1225000000000005,52.0,1013,3556,12.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6390,3,16.35,29.76,0.0,1.7999999999999998,18.0,1013,3922,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6390,1,17.45,32.07,0.0,1.3924999999999998,103.0,1013,3993,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6390,3,18.99,33.05,0.02,1.4825,59.0,1013,3965,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6390,3,20.29,32.79,0.5900000000000001,1.625,92.0,1013,3897,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6390,4,21.93,28.82,2.96,2.225,73.0,1013,3788,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6390,4,21.86,29.18,2.42,2.2262500000000003,41.0,1013,3762,3.5,3399.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6391,1,13.02,27.65,0.08,1.5375,254.0,1013,3895,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6391,1,13.1,27.85,0.76,0.9375,188.0,1013,4054,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6391,1,13.93,28.2,1.6500000000000001,0.8175000000000001,39.0,1013,4150,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6391,3,14.72,28.92,2.01,1.21375,343.0,1013,4125,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6391,3,15.94,27.53,1.8599999999999999,1.275,309.0,1013,3988,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6391,1,14.96,27.79,2.5,1.5412500000000002,313.0,1013,3912,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6391,1,14.59,27.42,2.6199999999999997,1.73,357.0,1013,3882,3.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6392,4,17.55,25.74,0.6200000000000001,3.2662500000000003,114.0,1013,3766,5.4,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6392,1,15.57,29.71,0.0,1.40375,83.0,1013,4009,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6392,1,17.87,31.8,0.0,1.275,78.0,1013,4076,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6392,3,19.03,32.41,0.5,0.985,98.0,1013,4028,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6392,3,19.73,31.18,1.9200000000000002,0.8250000000000001,143.0,1013,3964,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6392,4,20.38,29.07,7.09,1.2574999999999998,82.0,1013,3887,2.5,3564.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6392,5,20.92,27.65,5.45,1.61,84.0,1013,3842,2.6,3514.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6393,3,13.57,26.42,0.0,2.4333333333333336,186.0,1013,3989,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6393,1,12.38,27.24,0.0,1.4791666666666665,132.0,1013,4131,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6393,1,13.5,28.81,0.0033333333333333335,1.6208333333333333,34.0,1013,4210,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6393,1,14.9,29.65,0.023333333333333334,1.7041666666666664,7.0,1013,4176,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6393,3,15.65,28.44,0.09,1.5750000000000002,350.0,1013,4032,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6393,1,15.01,29.33,0.10666666666666666,1.6083333333333334,92.0,1013,3963,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6393,1,14.95,28.67,0.36,1.6333333333333333,257.0,1013,3936,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6394,4,17.71,23.42,8.52,3.9899999999999998,50.0,1013,3456,8.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6394,1,15.59,28.82,0.0,1.155,20.0,1013,3848,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6394,3,17.56,30.74,0.0,1.1749999999999998,359.0,1013,3923,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6394,3,18.49,31.58,0.11,1.03,324.0,1013,3901,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6394,3,19.83,31.0,3.64,0.98,336.0,1013,3805,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6394,4,22.09,27.76,4.99,1.57,36.0,1013,3727,3.0,3429.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6394,4,21.13,29.68,1.63,1.7049999999999998,38.0,1013,3716,3.5,3362.83375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6395,3,14.62,27.9,0.016666666666666666,2.0708333333333333,263.0,1013,3940,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6395,1,13.04,28.0,0.0,0.8333333333333333,312.0,1013,4081,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6395,1,13.64,28.77,0.27666666666666667,1.1666666666666665,77.0,1013,4154,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6395,3,15.34,29.54,0.44666666666666666,0.6041666666666667,324.0,1013,4157,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6395,3,16.93,27.76,1.1033333333333333,0.9458333333333333,289.0,1013,4037,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6395,3,17.27,28.64,0.8666666666666667,1.8750000000000002,293.0,1013,3925,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6395,1,15.85,27.83,0.36,2.4541666666666666,329.0,1013,3921,4.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6396,8,17.32,21.89,2.36,1.575,74.0,1013,3616,2.4,3327.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6396,1,15.98,26.72,0.13,0.93375,314.0,1013,3987,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6396,1,15.31,29.75,0.01,1.1212499999999999,315.0,1013,4038,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6396,3,18.43,29.75,1.74,0.94875,299.0,1013,3962,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6396,3,18.17,29.29,1.52,1.145,311.0,1013,3967,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6396,3,18.36,27.06,4.69,0.95,329.0,1013,3913,1.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6396,4,18.04,24.94,8.51,1.04375,349.0,1013,3911,1.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6397,4,17.79,26.87,1.75,4.23625,70.0,1013,3672,8.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6397,3,16.07,31.01,0.0,1.47125,79.0,1013,3983,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6397,1,17.12,33.22,0.0,1.82625,88.0,1013,4055,6.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6397,3,18.65,34.31,0.07,1.8112499999999998,96.0,1013,4007,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6397,3,19.99,34.14,0.2,1.8,82.0,1013,3941,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6397,4,20.92,31.82,3.52,2.35875,86.0,1013,3847,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6397,5,21.48,30.43,4.8999999999999995,2.125,81.0,1013,3807,4.5,3448.41625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6398,1,15.75,29.8,0.05,2.5825,266.0,1013,3957,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6398,1,15.1,31.35,0.0,1.04125,270.0,1013,4096,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6398,1,16.12,32.62,0.33999999999999997,1.1625,65.0,1013,4169,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6398,3,18.2,33.07,0.56,1.06375,1.0,1013,4169,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6398,3,19.21,30.66,0.59,1.2974999999999999,288.0,1013,4051,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6398,3,18.93,32.14,0.75,1.95375,285.0,1013,3933,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6398,1,17.58,31.78,0.08,2.75,333.0,1013,3935,4.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6399,1,15.1,28.89,0.006666666666666667,3.795833333333333,256.0,1013,3960,6.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6399,1,13.6,30.46,0.0,1.7791666666666668,268.0,1013,4085,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6399,1,14.89,31.82,0.02666666666666667,1.8833333333333333,296.0,1013,4158,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6399,3,16.63,32.15,0.22999999999999998,1.9708333333333334,284.0,1013,4177,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6399,3,17.76,30.52,0.4100000000000001,2.0375,273.0,1013,4071,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6399,3,18.21,30.86,0.39,3.0250000000000004,268.0,1013,3950,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6399,1,16.6,30.57,0.043333333333333335,3.908333333333333,319.0,1013,3945,6.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6400,1,17.55,29.87,0.06666666666666667,2.2125000000000004,245.0,1013,3976,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6400,1,16.6,31.92,0.013333333333333334,1.4208333333333334,242.0,1013,4112,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6400,1,16.55,33.47,0.0,1.7041666666666668,244.0,1013,4196,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6400,3,18.81,33.74,0.0,1.7458333333333333,47.0,1013,4193,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6400,3,19.97,31.46,0.0,1.6291666666666664,242.0,1013,4079,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6400,3,19.08,32.54,0.26666666666666666,1.9291666666666667,250.0,1013,3951,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6400,1,18.27,32.9,0.016666666666666666,2.441666666666667,354.0,1013,3957,5.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6401,1,17.1,28.83,0.0,3.3333333333333335,329.0,1013,4112,8.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6401,1,18.15,29.89,0.0,2.1041666666666665,327.0,1013,4123,6.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6401,1,17.22,29.48,0.006666666666666667,1.6,328.0,1013,4223,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6401,1,17.47,29.39,0.006666666666666667,2.275,329.0,1013,4309,6.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6401,1,18.82,29.45,0.0,2.895833333333333,328.0,1013,4275,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6401,3,18.89,29.11,0.0033333333333333335,2.8875,331.0,1013,4126,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6401,3,18.36,28.89,0.19333333333333333,2.1791666666666667,329.0,1013,4019,5.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6402,4,18.07,27.51,1.04,3.91875,70.0,1013,3699,7.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6402,3,16.02,31.37,0.0,1.45875,56.0,1013,3989,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6402,1,17.28,33.5,0.0,1.77,87.0,1013,4063,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6402,3,18.65,34.71,0.09,1.7,98.0,1013,4016,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6402,3,20.18,34.44,0.31,1.65875,81.0,1013,3945,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6402,4,20.73,32.24,2.97,2.16125,85.0,1013,3853,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6402,5,21.45,30.81,6.82,2.0125,79.0,1013,3810,4.2,3459.97875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6403,3,13.78,29.29,0.0,1.3916666666666666,290.0,1013,3969,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6403,1,15.03,30.16,0.016666666666666666,1.5958333333333334,41.0,1013,4099,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6403,1,16.02,31.58,0.0,1.6083333333333334,5.0,1013,4165,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6403,3,16.42,32.51,0.0033333333333333335,1.9166666666666665,355.0,1013,4120,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6403,3,16.48,32.24,0.01,2.1333333333333333,283.0,1013,4016,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6403,1,16.33,31.75,0.36000000000000004,2.2625,320.0,1013,3961,4.9,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6403,3,17.17,30.75,0.5,2.7624999999999997,36.0,1013,3907,4.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6404,10,16.98,23.17,9.310000000000002,3.0549999999999997,54.0,1013,3384,6.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6404,3,14.61,28.87,0.03,1.21125,28.0,1013,3791,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6404,3,17.39,30.56,0.16,1.13375,32.0,1013,3883,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6404,1,17.92,31.29,0.8,1.0375,0.0,1013,3865,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6404,4,19.81,30.77,2.5,1.2337500000000001,12.0,1013,3763,2.6,3484.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6404,10,21.51,27.24,7.18,1.6887500000000002,44.0,1013,3694,3.7,3400.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6404,4,20.2,29.37,2.21,1.70375,46.0,1013,3683,4.5,3323.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6405,4,18.23,22.53,2.44,2.025,42.0,1013,3668,4.2,3351.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6405,4,16.53,27.09,0.23,0.8175,340.0,1013,3999,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6405,1,16.77,30.56,0.0,0.7075,327.0,1013,4054,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6405,4,20.96,30.83,0.8300000000000001,0.67125,351.0,1013,3999,1.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6405,3,20.06,29.1,1.6900000000000002,0.75,304.0,1013,3997,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6405,3,19.88,27.31,5.1499999999999995,0.88375,320.0,1013,3930,2.0,3635.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6405,5,20.25,25.86,8.99,1.14375,346.0,1013,3907,2.2,3582.45875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6406,4,18.44,23.66,0.08333333333333333,3.3500000000000005,41.0,1013,4045,5.5,3702.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6406,4,18.85,24.74,0.05333333333333333,1.4666666666666668,340.0,1013,4123,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6406,1,19.14,26.48,0.0,1.8125,353.0,1013,4175,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6406,1,19.35,26.5,0.0,1.9583333333333335,326.0,1013,4121,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6406,1,18.98,26.38,0.0,1.8625,201.0,1013,4088,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6406,3,19.35,26.39,0.21666666666666667,1.975,53.0,1013,4044,2.8,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6406,3,20.34,26.14,0.07666666666666666,3.166666666666666,38.0,1013,3989,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6407,1,17.95,28.95,0.0,2.925,334.0,1013,4114,6.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6407,1,18.82,29.88,0.0,1.8666666666666667,332.0,1013,4129,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6407,1,18.12,29.42,0.006666666666666667,1.45,334.0,1013,4232,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6407,1,18.01,29.4,0.0033333333333333335,2.075,325.0,1013,4321,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6407,1,19.5,29.52,0.0,2.591666666666667,333.0,1013,4286,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6407,3,19.91,29.15,0.013333333333333334,2.5166666666666666,337.0,1013,4130,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6407,3,19.09,28.97,0.1733333333333333,1.9125,335.0,1013,4020,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6408,4,19.59,25.24,8.85,3.3512500000000003,101.0,1013,3676,8.2,3360.54125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6408,3,17.77,29.42,0.0,1.25875,99.0,1013,3989,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6408,3,20.41,31.96,0.0,1.155,74.0,1013,4048,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6408,3,21.65,33.22,0.06,1.045,82.0,1013,4008,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6408,3,21.79,32.46,1.63,0.83,236.0,1013,3958,1.8,3632.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6408,4,22.61,29.26,5.73,1.68875,99.0,1013,3876,3.0,3570.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6408,5,22.32,28.26,4.75,2.0237499999999997,102.0,1013,3841,2.9,3493.52,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6409,1,11.53,25.83,0.0,1.23,212.0,1013,3896,2.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6409,1,12.09,27.61,0.0,0.6625,130.0,1013,4050,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6409,1,14.45,29.07,0.27,0.9,115.0,1013,4101,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6409,1,14.72,29.41,0.46,1.11875,99.0,1013,4058,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6409,1,14.83,28.27,0.76,0.76875,100.0,1013,3999,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6409,4,16.02,26.43,2.1799999999999997,1.46375,91.0,1013,3919,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6409,3,16.32,26.96,1.5,1.94625,69.0,1013,3876,3.5,3573.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6410,3,13.59,28.94,0.0,2.3899999999999997,261.0,1013,3965,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6410,1,13.59,29.47,0.0,1.47875,318.0,1013,4069,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6410,1,14.77,30.32,0.12000000000000001,1.3975,283.0,1013,4139,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6410,1,15.6,30.69,0.12,1.44625,50.0,1013,4189,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6410,3,16.03,28.27,1.21,1.38,287.0,1013,4096,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6410,3,16.97,29.14,0.74,1.97,336.0,1013,3965,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6410,1,15.39,29.6,0.75,2.4625,354.0,1013,3948,4.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6411,1,14.78,28.07,0.0,2.0625,339.0,1013,4114,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6411,1,15.28,28.85,0.0,1.3958333333333333,298.0,1013,4162,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6411,1,14.92,28.4,0.02,1.1,347.0,1013,4275,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6411,1,14.58,28.12,0.0033333333333333335,1.2666666666666666,14.0,1013,4367,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6411,3,14.93,28.24,0.0,1.4708333333333332,5.0,1013,4310,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6411,3,16.48,27.99,0.0033333333333333335,1.4208333333333334,4.0,1013,4130,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6411,3,16.14,27.44,0.5166666666666666,1.2333333333333334,330.0,1013,4016,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6412,4,16.87,23.54,0.6700000000000002,2.71875,210.0,1013,3756,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6412,4,16.99,27.53,0.04,1.20875,16.0,1013,4017,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6412,3,18.06,30.4,0.0,0.995,1.0,1013,4065,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6412,3,19.68,31.06,0.13,1.08375,80.0,1013,4010,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6412,3,19.43,29.79,2.11,0.6212500000000001,220.0,1013,3991,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6412,4,20.34,27.86,7.0,0.855,220.0,1013,3900,2.3,3594.73,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6412,4,20.79,26.48,5.609999999999999,1.2075,12.0,1013,3876,2.5,3553.27,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6413,1,15.83,29.6,0.09999999999999999,2.970833333333333,243.0,1013,3960,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6413,1,15.46,32.08,0.0,1.3416666666666668,259.0,1013,4095,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6413,1,16.57,33.61,0.07666666666666667,1.6833333333333333,61.0,1013,4171,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6413,3,18.96,34.11,0.12666666666666665,1.6833333333333331,246.0,1013,4173,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6413,3,19.39,31.76,0.21,1.6291666666666669,273.0,1013,4058,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6413,3,18.8,32.91,0.3533333333333334,2.341666666666667,273.0,1013,3938,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6413,1,17.49,32.7,0.013333333333333334,3.216666666666667,326.0,1013,3943,4.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6414,3,19.69,30.27,0.0,2.408333333333333,224.0,1013,3880,2.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6414,1,17.97,28.93,0.0,1.8958333333333335,320.0,1013,4034,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6414,1,18.66,30.07,0.0,1.7291666666666667,276.0,1013,4138,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6414,1,19.02,31.43,0.0,1.6541666666666666,262.0,1013,4151,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6414,3,20.24,31.2,0.04,1.5916666666666663,263.0,1013,4006,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6414,3,21.42,31.44,0.38666666666666666,2.5083333333333337,282.0,1013,3908,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6414,3,21.53,30.43,0.6599999999999999,2.7625,307.0,1013,3882,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6415,1,18.73,27.76,0.05,2.0583333333333336,237.0,1013,3983,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6415,1,17.62,29.52,0.0,1.7458333333333336,312.0,1013,4114,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6415,1,17.65,30.78,0.0,1.9458333333333333,19.0,1013,4207,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6415,3,19.05,30.83,0.0,1.8749999999999998,263.0,1013,4205,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6415,3,20.54,28.98,0.0,1.6999999999999997,267.0,1013,4098,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6415,3,20.12,29.73,0.11333333333333334,1.9625,277.0,1013,3961,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6415,1,19.57,30.28,0.02666666666666667,2.4916666666666663,12.0,1013,3962,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6416,4,16.64,25.31,1.1199999999999999,2.04875,106.0,1013,3794,3.2,3449.29125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6416,3,16.27,28.5,0.13999999999999999,1.425,47.0,1013,4028,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6416,3,17.97,30.6,0.16,1.11625,59.0,1013,4072,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6416,1,18.48,30.68,0.43000000000000005,1.1887500000000002,62.0,1013,4020,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6416,3,17.93,29.61,2.1399999999999997,0.5675,54.0,1013,3993,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6416,3,19.18,27.12,5.279999999999999,1.0075,70.0,1013,3908,2.0,3600.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6416,3,19.1,27.12,4.31,1.4,69.0,1013,3877,2.4,3552.5625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6417,4,16.86,21.66,2.06,2.2874999999999996,53.0,1013,3674,5.6,3361.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6417,4,15.4,26.04,0.2,0.8412499999999999,337.0,1013,3999,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6417,3,15.73,29.3,0.0,0.70125,337.0,1013,4057,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6417,4,19.86,29.44,0.8500000000000001,0.75,33.0,1013,3995,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6417,3,19.01,28.38,1.76,0.71875,286.0,1013,3991,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6417,4,18.84,26.33,5.4799999999999995,0.9087500000000001,303.0,1013,3920,2.1,3629.605,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6417,4,19.36,25.24,8.96,1.2974999999999999,355.0,1013,3896,2.6,3564.5,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6418,8,18.95,21.14,7.32,1.42875,65.0,1013,3774,3.8,3429.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6418,4,16.79,25.53,0.5800000000000001,1.2337500000000001,288.0,1013,4033,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6418,1,15.6,29.47,0.08,1.0825,288.0,1013,4066,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6418,3,18.24,29.46,0.76,1.3162500000000001,279.0,1013,4007,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6418,3,18.31,28.55,1.6099999999999999,1.0875,296.0,1013,4019,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6418,3,18.65,26.52,5.24,0.9675,324.0,1013,3980,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6418,4,18.73,24.5,7.890000000000001,1.1225,355.0,1013,3952,2.4,3616.27125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6419,4,18.71,26.16,3.17,3.59625,92.0,1013,3703,7.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6419,3,16.85,30.0,0.0,1.2149999999999999,33.0,1013,3996,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6419,3,18.4,32.36,0.0,1.075,73.0,1013,4060,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6419,3,19.87,33.5,0.060000000000000005,1.0162499999999999,82.0,1013,4014,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6419,3,20.85,33.07,1.06,0.96625,73.0,1013,3953,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6419,4,21.73,30.06,3.8500000000000005,1.81375,82.0,1013,3867,3.2,3543.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6419,4,21.57,29.1,11.700000000000001,1.7149999999999999,89.0,1013,3837,3.5,3496.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6420,3,14.38,27.85,0.0,2.31625,294.0,1013,3970,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6420,1,13.83,27.73,0.0,1.1524999999999999,311.0,1013,4046,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6420,1,14.23,27.76,0.16999999999999998,0.9087500000000001,54.0,1013,4129,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6420,1,14.72,28.17,0.04,1.19875,76.0,1013,4203,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6420,3,15.13,27.69,1.4500000000000002,1.46,345.0,1013,4121,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6420,3,17.02,26.78,1.36,1.7374999999999998,334.0,1013,3979,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6420,3,16.05,27.35,0.64,1.9874999999999998,336.0,1013,3944,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6421,1,17.04,30.5,0.0,2.2875,246.0,1013,3847,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6421,1,15.7,30.48,0.01,1.4349999999999998,50.0,1013,4030,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6421,1,17.29,32.02,0.0,1.3824999999999998,109.0,1013,4127,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6421,1,17.36,33.64,0.01,1.48125,278.0,1013,4092,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6421,3,19.55,32.51,0.79,1.51375,251.0,1013,3974,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6421,3,19.1,32.0,1.45,2.0212499999999998,244.0,1013,3889,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6421,3,19.41,30.18,3.46,2.3274999999999997,93.0,1013,3859,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6422,3,19.16,33.14,0.0,2.9166666666666665,209.0,1013,3885,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6422,1,17.64,31.27,0.0,2.8875,344.0,1013,4021,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6422,1,17.65,32.38,0.0,2.566666666666667,322.0,1013,4126,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6422,1,17.84,33.79,0.0,2.4458333333333333,351.0,1013,4159,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6422,3,18.56,33.77,0.0,2.3,348.0,1013,4028,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6422,3,21.0,33.84,0.15666666666666668,2.933333333333333,351.0,1013,3918,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6422,3,21.49,32.74,0.3766666666666667,3.216666666666667,311.0,1013,3888,4.5,3528.6875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6423,3,13.77,29.79,0.0,3.641666666666667,255.0,1013,3936,7.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6423,1,12.26,30.15,0.0,1.3416666666666668,312.0,1013,4053,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6423,1,13.46,30.63,0.0,1.6583333333333332,19.0,1013,4130,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6423,3,15.19,31.46,0.006666666666666667,1.4833333333333332,35.0,1013,4168,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6423,3,16.16,29.88,1.2966666666666666,1.9333333333333333,278.0,1013,4053,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6423,3,17.13,30.38,0.7000000000000001,2.8583333333333334,281.0,1013,3932,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6423,1,14.93,29.82,0.22333333333333333,3.1291666666666664,294.0,1013,3920,5.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6424,1,17.66,29.71,0.0,3.0791666666666666,318.0,1013,4089,7.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6424,1,17.59,29.67,0.0,2.1666666666666665,320.0,1013,4097,6.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6424,1,16.75,29.27,0.0,1.7041666666666666,330.0,1013,4184,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6424,1,17.65,29.71,0.0,1.9041666666666668,328.0,1013,4256,6.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6424,1,18.74,30.21,0.013333333333333334,2.3583333333333334,325.0,1013,4220,6.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6424,3,19.79,29.85,0.07,2.4333333333333336,324.0,1013,4096,6.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6424,3,19.03,29.5,0.19333333333333333,2.029166666666667,322.0,1013,4004,6.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6425,1,15.54,30.39,0.0,2.0387500000000003,278.0,1013,4010,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6425,1,15.75,31.06,0.0,1.41625,314.0,1013,4076,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6425,1,16.42,31.42,0.22000000000000003,1.0,46.0,1013,4165,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6425,1,17.46,31.74,0.060000000000000005,1.24125,54.0,1013,4216,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6425,3,17.55,30.64,0.6000000000000001,1.45875,332.0,1013,4155,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6425,3,19.3,30.2,0.5499999999999999,1.56625,340.0,1013,4016,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6425,1,18.01,30.54,1.34,1.7075,352.0,1013,3973,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6426,1,18.13,34.76,0.0,2.6958333333333337,328.0,1013,4164,6.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6426,1,18.03,35.37,0.0,1.5416666666666665,255.0,1013,4329,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6426,1,18.59,35.89,0.0,1.8875000000000002,72.0,1013,4431,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6426,3,19.77,36.18,0.0,1.9208333333333334,49.0,1013,4323,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6426,3,21.66,34.98,0.21000000000000002,1.85,322.0,1013,4165,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6426,1,20.06,36.43,0.0,2.7875,325.0,1013,4150,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6426,3,20.35,35.76,0.0,2.7125000000000004,329.0,1013,4132,5.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6427,1,17.74,29.8,0.06999999999999999,2.1416666666666666,249.0,1013,3979,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6427,1,16.76,31.87,0.016666666666666666,1.4458333333333333,242.0,1013,4115,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6427,1,16.52,33.47,0.0,1.7416666666666667,242.0,1013,4200,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6427,3,18.7,33.68,0.0,1.7833333333333332,46.0,1013,4196,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6427,3,19.92,31.38,0.0,1.6875000000000004,237.0,1013,4082,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6427,3,19.05,32.47,0.30333333333333334,1.9000000000000001,243.0,1013,3952,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6427,1,18.4,32.92,0.023333333333333334,2.2958333333333334,357.0,1013,3957,4.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6428,1,11.65,27.87,0.0,2.13375,350.0,1013,4114,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6428,1,12.08,28.61,0.0,1.44875,326.0,1013,4158,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6428,1,11.82,28.3,0.0,1.22125,355.0,1013,4275,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6428,1,11.62,28.08,0.0,1.21625,16.0,1013,4373,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6428,3,11.96,28.22,0.0,1.3875,27.0,1013,4316,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6428,3,13.37,28.11,0.06999999999999999,1.36625,34.0,1013,4131,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6428,3,13.35,27.27,0.97,1.25875,19.0,1013,4020,2.7,3514.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6429,1,19.27,29.25,0.0,2.4833333333333334,275.0,1013,4116,7.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6429,1,18.12,27.69,0.0,1.8041666666666667,355.0,1013,4241,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6429,1,18.56,28.27,0.016666666666666666,1.8125,105.0,1013,4349,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6429,3,19.51,30.05,0.0033333333333333335,1.5249999999999997,167.0,1013,4266,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6429,3,21.48,30.21,0.07,1.3375,299.0,1013,4104,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6429,1,20.82,30.87,0.016666666666666666,1.7208333333333334,299.0,1013,4101,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6429,1,21.13,30.17,0.0,1.6875,303.0,1013,4092,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6430,5,9.63,17.04,4.46,1.5924999999999998,16.0,1013,3262,3.7,3157.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6430,3,8.31,23.52,1.71,0.9874999999999999,302.0,1013,3741,2.2,3331.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6430,1,8.96,24.45,1.49,0.9049999999999999,360.0,1013,3842,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6430,3,10.26,23.19,2.75,1.0250000000000001,344.0,1013,3830,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6430,3,10.86,22.77,5.63,1.1087500000000001,3.0,1013,3745,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6430,4,12.01,20.36,10.32,0.89625,29.0,1013,3674,3.5,3371.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6430,3,10.63,21.49,6.14,1.05125,35.0,1013,3681,3.3,3300.02125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6431,3,16.58,30.11,0.14,1.3112499999999998,276.0,1013,3866,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6431,1,16.01,29.7,0.29,1.20375,186.0,1013,4045,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6431,1,16.65,30.35,0.72,1.14125,304.0,1013,4141,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6431,3,17.68,31.33,0.71,1.35,311.0,1013,4126,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6431,3,19.22,28.94,1.85,1.2,310.0,1013,3988,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6431,1,18.68,29.22,3.08,1.4162499999999998,310.0,1013,3904,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6431,3,18.14,28.75,2.9799999999999995,1.6212499999999999,329.0,1013,3881,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6432,3,16.04,31.09,0.013333333333333334,1.9749999999999999,259.0,1013,3978,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6432,1,16.94,32.77,0.0,1.3166666666666669,260.0,1013,4104,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6432,1,17.66,33.95,0.0,1.4708333333333334,34.0,1013,4195,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6432,3,19.29,34.19,0.013333333333333334,1.5041666666666664,27.0,1013,4198,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6432,3,19.88,32.1,0.013333333333333334,1.275,267.0,1013,4095,3.6,3665.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6432,3,19.61,32.88,0.31333333333333335,1.7166666666666668,266.0,1013,3962,4.3,3621.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6432,1,18.46,33.43,0.03333333333333333,2.4541666666666666,291.0,1013,3960,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6433,3,13.66,28.52,0.14,2.55,188.0,1013,3955,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6433,1,13.62,29.54,0.0,1.07,175.0,1013,4097,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6433,1,15.53,30.75,0.11,0.9787499999999999,164.0,1013,4165,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6433,3,16.83,31.78,0.2,1.02875,193.0,1013,4117,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6433,3,16.98,31.48,0.06999999999999999,1.39125,216.0,1013,4002,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6433,1,16.43,31.37,0.8300000000000001,2.1025,209.0,1013,3948,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6433,3,16.79,30.37,1.36,2.5512499999999996,133.0,1013,3900,5.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6434,10,17.59,23.28,8.98,3.42,56.0,1013,3430,6.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6434,3,15.25,29.17,0.0,1.05875,25.0,1013,3832,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6434,3,17.52,30.99,0.06999999999999999,1.04875,13.0,1013,3912,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6434,1,18.36,31.32,0.68,0.9824999999999999,336.0,1013,3891,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6434,3,19.71,30.52,4.01,0.9837499999999999,354.0,1013,3794,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6434,4,22.01,27.31,6.42,1.4725000000000001,44.0,1013,3720,2.9,3423.355,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6434,4,20.97,29.8,2.2,1.5787499999999999,45.0,1013,3709,3.5,3354.48,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6435,1,16.61,31.97,0.0,3.0666666666666664,346.0,1013,4155,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6435,1,16.02,33.9,0.0,2.1624999999999996,4.0,1013,4294,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6435,1,16.86,35.52,0.0,1.9541666666666666,83.0,1013,4399,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6435,3,18.07,35.24,0.0,2.0458333333333334,32.0,1013,4283,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6435,3,19.73,34.92,0.03333333333333333,2.3958333333333335,4.0,1013,4137,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6435,1,18.29,34.03,0.0,2.7874999999999996,354.0,1013,4141,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6435,3,18.79,33.91,0.04666666666666667,2.4833333333333334,354.0,1013,4107,5.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6436,1,17.46,26.68,0.0,2.8916666666666666,108.0,1013,4036,6.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6436,1,17.99,26.33,0.0,2.575,344.0,1013,4136,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6436,1,17.58,27.65,0.006666666666666667,2.325,343.0,1013,4199,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6436,3,18.7,28.41,0.0,2.5541666666666667,341.0,1013,4138,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6436,1,19.31,28.18,0.0,2.745833333333333,329.0,1013,4057,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6436,1,19.33,28.47,0.0,2.720833333333333,336.0,1013,4010,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6436,3,20.27,28.71,0.0,2.1,22.0,1013,3936,4.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6437,1,14.84,27.41,0.006666666666666667,1.8375,280.0,1013,4035,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6437,1,15.14,28.26,0.0,1.4916666666666667,335.0,1013,4083,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6437,1,15.64,28.47,0.006666666666666667,1.3458333333333334,52.0,1013,4177,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6437,1,16.53,28.58,0.006666666666666667,1.5,38.0,1013,4236,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6437,3,16.8,28.08,0.09666666666666666,1.5583333333333336,332.0,1013,4179,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6437,3,18.04,27.62,0.21666666666666665,1.6416666666666668,341.0,1013,4042,4.0,3714.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6437,3,17.14,28.3,0.67,1.5000000000000002,354.0,1013,3983,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6438,3,14.9,29.35,0.0,2.0875,234.0,1013,3960,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6438,1,14.74,30.32,0.0,1.0175,200.0,1013,4105,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6438,1,15.87,31.44,0.96,0.9675,27.0,1013,4175,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6438,3,17.48,31.17,2.1,1.11625,351.0,1013,4159,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6438,3,18.58,30.69,0.31,1.4387499999999998,347.0,1013,4018,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6438,3,17.98,31.43,1.3900000000000001,1.48375,347.0,1013,3921,3.9,3596.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6438,1,16.85,30.66,0.65,1.78375,32.0,1013,3912,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6439,4,17.7,30.06,0.023333333333333334,2.4,252.0,1013,3975,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6439,1,17.42,32.06,0.0,1.5208333333333333,68.0,1013,4106,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6439,1,17.79,33.41,0.0,1.8458333333333334,44.0,1013,4194,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6439,3,19.45,33.59,0.0,1.825,261.0,1013,4194,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6439,3,20.66,31.38,0.0033333333333333335,1.6708333333333334,255.0,1013,4088,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6439,3,20.18,32.42,0.19666666666666666,2.1875,257.0,1013,3956,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6439,1,19.2,32.85,0.006666666666666667,2.979166666666667,26.0,1013,3960,5.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6440,1,20.13,32.55,0.0,1.8833333333333335,309.0,1013,4156,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6440,1,19.33,30.07,0.0,1.9333333333333333,22.0,1013,4311,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6440,1,19.36,30.54,0.01,1.8041666666666667,52.0,1013,4418,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6440,3,19.99,32.03,0.0,1.5875,209.0,1013,4332,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6440,3,22.2,31.93,0.22666666666666668,1.4583333333333335,272.0,1013,4162,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6440,1,21.12,33.73,0.01,1.85,297.0,1013,4131,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6440,3,21.5,32.76,0.0,1.9666666666666666,331.0,1013,4123,2.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6441,8,17.68,24.33,7.45,3.4975000000000005,45.0,1013,3418,6.7,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6441,3,15.56,29.64,0.0,1.4,212.0,1013,3811,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6441,3,18.03,31.35,0.0,1.3587500000000001,17.0,1013,3895,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6441,3,18.45,32.0,0.29000000000000004,1.19625,26.0,1013,3876,1.8,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6441,3,20.35,31.74,2.65,1.15875,356.0,1013,3772,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6441,8,22.22,28.85,5.51,1.6475,38.0,1013,3702,3.3,3415.54125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6441,4,21.01,30.36,1.44,1.7525,36.0,1013,3690,3.7,3318.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6442,8,17.26,24.53,2.7499999999999996,4.105,55.0,1013,3429,8.6,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6442,1,15.81,29.44,0.0,1.845,58.0,1013,3794,5.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6442,3,18.3,30.88,0.0,1.5037500000000001,212.0,1013,3886,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6442,1,19.06,31.2,0.33000000000000007,1.27,55.0,1013,3865,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6442,4,20.93,30.67,1.82,1.4575,37.0,1013,3761,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6442,8,22.36,28.07,4.93,2.1825,60.0,1013,3683,5.1,3391.895,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6442,4,20.62,29.66,0.96,2.17625,57.0,1013,3676,5.7,3314.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6443,3,18.59,28.6,0.02666666666666667,2.033333333333333,263.0,1013,3855,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6443,1,17.58,27.59,0.016666666666666666,1.7458333333333333,285.0,1013,4030,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6443,1,17.95,28.79,0.02,1.5625,267.0,1013,4137,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6443,1,18.28,30.13,0.0,1.4375,274.0,1013,4138,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6443,3,19.3,29.87,0.13333333333333333,1.5333333333333334,285.0,1013,3991,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6443,3,20.23,30.09,0.29,2.354166666666667,317.0,1013,3903,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6443,3,20.59,29.24,0.7133333333333333,2.5791666666666666,324.0,1013,3878,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6444,3,17.84,31.05,0.0,1.4375,228.0,1013,3935,3.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6444,1,18.73,29.48,0.0,2.8916666666666666,347.0,1013,3987,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6444,1,18.2,29.25,0.0,3.9291666666666667,334.0,1013,4104,6.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6444,1,18.22,29.83,0.0,3.841666666666667,327.0,1013,4172,6.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6444,3,18.32,29.93,0.0,3.320833333333333,352.0,1013,4107,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6444,3,19.28,30.59,0.0,3.091666666666667,323.0,1013,3994,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6444,3,19.33,30.01,0.0033333333333333335,2.695833333333333,341.0,1013,3917,4.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6445,10,10.18,17.64,5.9799999999999995,1.5125,21.0,1013,3236,3.8,3151.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6445,4,9.49,23.71,2.71,0.99625,306.0,1013,3716,2.2,3321.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6445,3,10.06,23.92,2.5999999999999996,0.77375,191.0,1013,3824,2.0,3338.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6445,3,11.3,23.19,4.08,0.9375000000000001,344.0,1013,3814,2.3,3494.0825,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6445,3,11.5,22.88,7.320000000000001,1.0325,2.0,1013,3731,2.8,3432.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6445,4,12.21,20.64,9.5,0.925,37.0,1013,3658,2.5,3353.04,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6445,3,11.25,21.68,6.66,1.05375,42.0,1013,3667,2.7,3271.6875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6446,10,17.08,23.78,6.77,2.5949999999999998,45.0,1013,3368,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6446,3,14.99,29.14,0.0,1.27875,40.0,1013,3768,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6446,3,17.43,30.94,0.0,1.17375,44.0,1013,3867,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6446,4,18.04,31.42,0.9199999999999999,1.07375,15.0,1013,3849,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6446,4,19.96,30.26,2.57,1.2662499999999999,17.0,1013,3745,2.4,3431.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6446,8,21.51,27.42,7.21,1.5875,46.0,1013,3675,3.3,3389.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6446,4,19.95,29.64,1.57,1.58,114.0,1013,3667,3.6,3293.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6447,8,17.32,22.28,4.66,3.0612500000000002,73.0,1013,3492,8.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6447,3,14.38,28.82,0.09,1.0875000000000001,23.0,1013,3866,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6447,3,16.6,30.08,0.54,1.02125,202.0,1013,3948,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6447,3,17.75,29.62,1.17,0.96375,297.0,1013,3932,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6447,3,18.81,28.8,3.69,0.79625,277.0,1013,3854,2.3,3525.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6447,4,20.39,25.14,9.74,1.105,77.0,1013,3785,2.6,3488.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6447,4,20.44,27.67,4.0600000000000005,1.65,66.0,1013,3748,4.1,3411.72875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6448,1,20.55,28.46,0.0,2.0625,39.0,1013,4160,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6448,1,20.82,28.35,0.0,2.3541666666666665,38.0,1013,4263,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6448,1,20.7,28.1,0.0,3.1458333333333335,46.0,1013,4389,5.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6448,1,20.53,28.34,0.0,3.2750000000000004,52.0,1013,4424,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6448,3,20.6,28.23,0.0,3.7375,46.0,1013,4294,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6448,1,21.37,27.79,0.0,3.5,34.0,1013,4122,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6448,1,21.39,28.09,0.0,2.9291666666666663,20.0,1013,4097,4.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6449,1,13.56,26.87,0.0,2.0324999999999998,213.0,1013,3989,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6449,1,12.81,27.76,0.0,1.34375,146.0,1013,4132,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6449,1,14.01,29.22,0.0,1.5437500000000002,17.0,1013,4213,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6449,3,15.46,29.94,0.07,1.70875,287.0,1013,4182,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6449,3,16.2,28.66,0.1,1.705,338.0,1013,4035,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6449,1,15.57,29.69,0.26,1.4974999999999998,337.0,1013,3955,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6449,1,15.33,29.0,0.58,1.47125,111.0,1013,3936,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6450,1,16.33,29.94,0.0,3.0625,321.0,1013,4084,6.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6450,1,16.61,30.43,0.0,2.0791666666666666,324.0,1013,4095,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6450,1,16.15,30.16,0.0,1.6208333333333333,332.0,1013,4185,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6450,1,17.08,30.33,0.0,1.8583333333333334,332.0,1013,4255,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6450,1,17.95,30.51,0.016666666666666666,2.441666666666667,332.0,1013,4217,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6450,3,19.2,29.97,0.07333333333333333,2.4749999999999996,323.0,1013,4091,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6450,3,18.33,29.89,0.21666666666666667,1.9875000000000003,325.0,1013,4001,5.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6451,3,15.44,30.64,0.0,1.9900000000000002,270.0,1013,3981,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6451,1,15.58,31.53,0.0,1.02875,216.0,1013,4125,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6451,1,16.55,32.86,0.18,1.22,45.0,1013,4193,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6451,1,18.16,33.44,0.66,1.22125,5.0,1013,4174,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6451,3,19.0,31.27,0.41000000000000003,1.25,339.0,1013,4036,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6451,1,18.46,32.92,1.41,1.605,324.0,1013,3936,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6451,1,17.63,32.61,0.25,1.8625000000000003,359.0,1013,3936,4.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6452,4,18.28,22.77,8.86,2.705,340.0,1013,3577,5.0,3285.2487499999997,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6452,4,16.83,27.74,0.28,1.0325,59.0,1013,3949,2.3,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6452,1,17.3,30.45,0.0,0.97875,41.0,1013,4006,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6452,3,19.39,31.25,0.07,0.9500000000000001,46.0,1013,3953,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6452,3,20.21,30.51,2.07,0.97125,320.0,1013,3909,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6452,3,20.21,28.4,5.249999999999999,1.66625,82.0,1013,3837,2.3,3531.4175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6452,5,20.72,27.73,4.38,1.9375,73.0,1013,3832,2.1,3458.58375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6453,8,16.55,19.69,4.859999999999999,2.37125,71.0,1013,3526,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6453,3,14.7,23.08,0.01,1.2875,1.0,1013,3898,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6453,1,16.03,24.46,0.16,1.24125,340.0,1013,3964,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6453,1,17.42,24.49,0.41,1.37375,105.0,1013,3933,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6453,3,18.09,24.23,1.34,1.0325,3.0,1013,3872,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6453,4,19.24,22.63,8.209999999999999,1.03,91.0,1013,3794,1.4,3512.5612499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6453,5,18.76,23.44,5.340000000000001,1.47375,69.0,1013,3782,2.3,3433.47875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6454,8,19.82,24.15,5.33,2.76625,97.0,1013,3570,4.6,3290.83375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6454,4,17.0,29.32,0.01,0.98,76.0,1013,3927,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6454,1,18.07,31.69,0.02,1.0162499999999999,79.0,1013,3999,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6454,3,19.93,32.81,0.13,1.1125,94.0,1013,3960,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6454,3,21.62,32.24,0.5,0.9125,81.0,1013,3904,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6454,4,22.3,28.41,13.17,1.68875,99.0,1013,3823,2.3,3506.8762500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6454,4,21.79,28.75,2.7800000000000002,1.63375,85.0,1013,3801,2.0,3452.39625,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6455,8,18.96,24.18,12.190000000000001,3.2749999999999995,102.0,1013,3625,7.8,3337.1237499999997,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6455,3,17.49,28.4,0.02,1.3925,81.0,1013,3970,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6455,3,19.18,31.1,0.0,1.25625,58.0,1013,4029,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6455,3,20.23,32.4,0.04,1.04125,61.0,1013,3987,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6455,3,21.53,31.44,0.39,0.97375,234.0,1013,3942,2.7,3611.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6455,5,21.89,29.1,5.21,1.9024999999999999,103.0,1013,3861,4.0,3553.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6455,4,21.94,28.92,3.12,2.385,82.0,1013,3844,4.0,3499.5,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6456,4,19.33,25.09,8.63,3.45,342.0,1013,3679,8.1,3352.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6456,3,17.99,29.26,0.0,1.58,90.0,1013,3992,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6456,3,20.41,31.96,0.0,1.3912499999999999,70.0,1013,4050,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6456,3,21.42,32.82,0.19,1.0,70.0,1013,4004,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6456,3,21.38,31.51,1.4100000000000001,0.83,228.0,1013,3965,1.7,3641.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6456,5,22.28,29.24,8.600000000000001,1.545,87.0,1013,3882,3.2,3567.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6456,4,22.12,28.71,3.94,2.2387500000000005,90.0,1013,3851,3.6,3495.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6457,8,17.82,22.76,6.17,3.1262499999999998,67.0,1013,3480,8.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6457,1,14.98,28.15,0.03,0.9287500000000001,10.0,1013,3861,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6457,3,17.35,29.95,0.1,0.9925,5.0,1013,3941,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6457,1,18.55,29.63,0.9700000000000001,1.04875,323.0,1013,3910,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6457,3,19.55,29.3,4.14,1.0525,342.0,1013,3824,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6457,4,21.47,26.29,8.99,1.52875,40.0,1013,3743,3.8,3437.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6457,4,20.72,28.62,3.28,1.6675,46.0,1013,3733,4.5,3381.4375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6458,1,18.58,29.26,0.0,1.1875,284.0,1013,3978,2.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6458,1,19.17,28.66,0.0,2.908333333333333,5.0,1013,3994,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6458,1,18.91,28.49,0.0,4.766666666666667,349.0,1013,4107,7.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6458,1,18.93,28.92,0.0,4.733333333333333,349.0,1013,4176,7.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6458,3,18.93,28.95,0.0,3.9625,356.0,1013,4137,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6458,3,19.53,29.46,0.0,3.2041666666666666,1.0,1013,4017,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6458,1,19.9,29.12,0.0033333333333333335,2.604166666666667,343.0,1013,3961,5.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6459,4,15.87,20.49,3.2499999999999996,1.9362499999999998,23.0,1013,3563,3.0,3272.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6459,4,15.57,26.64,0.23,0.685,14.0,1013,3959,1.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6459,1,15.1,29.26,0.03,0.675,343.0,1013,4021,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6459,3,17.97,29.15,0.73,0.7,324.0,1013,3955,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6459,3,17.82,28.36,2.11,0.7675000000000001,341.0,1013,3938,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6459,3,17.97,26.5,5.31,0.97875,25.0,1013,3870,1.2,3598.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6459,3,17.99,24.93,5.67,1.225,25.0,1013,3873,1.5,3506.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6460,8,17.95,23.5,5.31,3.5612500000000002,66.0,1013,3526,7.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6460,3,15.03,28.99,0.07,0.97125,4.0,1013,3879,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6460,3,17.25,30.72,0.26,0.94,359.0,1013,3955,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6460,3,18.66,30.54,1.02,1.05,306.0,1013,3920,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6460,3,19.57,30.38,3.19,0.9862500000000001,325.0,1013,3846,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6460,10,21.35,26.73,8.51,1.54625,44.0,1013,3763,2.4,3464.6887500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6460,4,21.04,29.06,3.08,1.85375,54.0,1013,3749,2.8,3414.35375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6461,4,18.38,22.45,3.9399999999999995,1.695,14.0,1013,3753,3.4,3398.27125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6461,4,16.74,26.79,0.81,0.9949999999999999,350.0,1013,4027,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6461,4,18.38,29.96,0.01,0.5425,340.0,1013,4081,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6461,4,20.99,30.32,0.44999999999999996,0.64375,325.0,1013,4034,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6461,3,19.77,28.9,3.5999999999999996,0.7337499999999999,299.0,1013,4028,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6461,4,20.38,27.12,0.13,0.75125,263.0,1013,3962,1.7,3654.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6461,4,20.44,25.45,28.14,0.955,339.0,1013,3926,1.7,3627.46,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6462,8,18.62,21.11,5.5,1.4275,77.0,1013,3810,4.3,3438.4575,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6462,8,17.55,24.71,0.7,1.4249999999999998,291.0,1013,4040,4.4,3704.08375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6462,3,16.46,28.35,0.02,1.2337500000000001,295.0,1013,4087,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6462,3,18.11,28.62,0.9100000000000001,1.4075000000000002,296.0,1013,4033,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6462,3,18.35,28.0,1.11,1.3,301.0,1013,4032,3.9,3703.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6462,3,19.16,25.9,3.67,0.8400000000000001,315.0,1013,4001,2.6,3706.0012500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6462,5,19.63,23.58,9.360000000000001,1.05,2.0,1013,3961,2.2,3634.91625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6463,8,19.17,21.42,7.01,1.46375,49.0,1013,3718,3.5,3400.395,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6463,4,16.94,26.24,0.47000000000000003,0.795,314.0,1013,4011,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6463,1,16.22,30.11,0.0,0.785,303.0,1013,4059,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6463,3,19.64,30.11,1.06,0.8012499999999999,294.0,1013,3999,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6463,3,18.99,29.26,2.12,0.875,300.0,1013,4010,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6463,4,19.37,26.77,3.3999999999999995,0.9537499999999999,327.0,1013,3958,1.7,3643.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6463,5,19.36,24.79,14.75,1.1237499999999998,71.0,1013,3935,2.5,3599.6875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6464,4,15.81,21.04,5.88,1.6325,8.0,1013,3479,3.5,3159.395,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6464,1,14.85,28.27,0.56,0.68125,18.0,1013,3894,1.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6464,1,14.99,30.41,0.26,0.6225,160.0,1013,3960,1.5,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6464,1,16.85,29.94,0.8799999999999999,0.7075,5.0,1013,3906,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6464,3,17.47,28.85,2.29,0.75875,359.0,1013,3861,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6464,4,18.21,27.51,4.069999999999999,0.82375,16.0,1013,3792,1.4,3528.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6464,3,17.91,26.87,3.1599999999999997,0.8825000000000001,131.0,1013,3823,1.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6465,1,16.4,26.96,0.02,1.77625,316.0,1013,4016,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6465,1,17.18,28.01,0.0,1.3275,331.0,1013,4084,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6465,1,17.73,28.37,0.05,1.0625,32.0,1013,4180,3.3,3786.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6465,1,18.69,28.53,0.02,1.275,48.0,1013,4228,3.9,3770.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6465,4,18.6,27.48,0.16,1.405,333.0,1013,4164,4.2,3796.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6465,3,19.73,27.38,0.27,1.24875,328.0,1013,4025,3.7,3706.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6465,3,18.84,27.64,1.2400000000000002,1.39625,2.0,1013,3979,3.5,3631.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6466,8,18.69,25.79,6.01,5.2275,66.0,1013,3591,9.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6466,3,16.7,30.49,0.0,1.47375,60.0,1013,3946,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6466,1,17.56,32.72,0.0,1.5825,92.0,1013,4017,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6466,3,19.44,33.7,0.13,1.76375,115.0,1013,3982,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6466,3,20.97,33.12,1.1,2.00875,92.0,1013,3923,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6466,4,21.94,29.69,2.71,2.78375,84.0,1013,3820,4.1,3494.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6466,5,22.09,29.82,11.41,2.45,71.0,1013,3789,3.5,3420.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6467,1,16.74,33.16,0.0,3.0875000000000004,326.0,1013,4158,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6467,1,16.3,34.58,0.0,1.95,332.0,1013,4318,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6467,1,17.33,35.51,0.0,1.9166666666666665,111.0,1013,4422,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6467,3,18.53,35.57,0.0,2.1958333333333333,18.0,1013,4311,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6467,3,20.08,34.1,0.23333333333333334,2.2041666666666666,323.0,1013,4155,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6467,1,18.12,34.97,0.0,3.075,324.0,1013,4147,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6467,3,18.87,34.49,0.0,2.5458333333333334,328.0,1013,4118,6.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6468,4,19.19,24.29,3.0300000000000002,2.855,273.0,1013,3664,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6468,4,18.19,28.59,0.02,1.4162499999999998,37.0,1013,3995,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6468,3,19.63,31.47,0.0,1.19625,45.0,1013,4051,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6468,3,20.89,32.55,0.14,1.045,50.0,1013,4009,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6468,3,21.2,30.92,1.85,0.76375,229.0,1013,3978,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6468,5,22.14,28.77,8.25,1.18625,181.0,1013,3897,2.6,3579.02,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6468,4,21.98,27.72,4.63,1.5175,55.0,1013,3862,2.8,3523.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6469,3,18.35,31.91,0.0,2.216666666666667,247.0,1013,3903,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6469,1,18.53,30.44,0.0,2.1750000000000003,339.0,1013,4000,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6469,1,17.78,30.44,0.0,2.341666666666667,323.0,1013,4110,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6469,1,17.81,31.26,0.0,2.425,310.0,1013,4176,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6469,3,18.32,31.43,0.0,2.3041666666666667,301.0,1013,4081,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6469,3,19.53,31.79,0.0033333333333333335,2.6958333333333333,301.0,1013,3968,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6469,3,19.89,30.98,0.02,2.6041666666666665,310.0,1013,3902,5.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6470,1,19.02,30.4,0.0,1.0958333333333332,327.0,1013,3974,2.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6470,1,19.43,30.4,0.0,1.9666666666666668,29.0,1013,3998,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6470,1,19.13,30.81,0.0,3.3499999999999996,7.0,1013,4109,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6470,1,19.14,31.28,0.0,3.325,354.0,1013,4186,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6470,3,19.33,31.19,0.0,2.8083333333333336,1.0,1013,4143,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6470,3,20.34,31.19,0.0,2.5625,358.0,1013,4015,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6470,1,20.15,30.64,0.06,2.3374999999999995,346.0,1013,3954,4.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6471,3,13.64,29.3,0.01,1.86375,238.0,1013,3888,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6471,1,15.2,30.32,0.06999999999999999,1.4162499999999998,81.0,1013,4043,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6471,1,16.15,31.84,0.0,1.35,89.0,1013,4118,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6471,3,16.53,32.46,0.10999999999999999,1.15875,71.0,1013,4070,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6471,3,16.44,32.32,0.37,0.6950000000000001,251.0,1013,3982,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6471,3,17.05,31.09,0.8500000000000001,1.72125,311.0,1013,3908,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6471,3,17.62,30.58,1.86,2.18375,24.0,1013,3862,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6472,4,15.33,21.35,8.4,1.07875,53.0,1013,3420,3.4,3156.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6472,1,14.74,28.07,0.25,0.9750000000000001,232.0,1013,3840,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6472,1,15.3,29.65,0.14,0.7325,292.0,1013,3915,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6472,1,16.6,29.56,0.56,0.67625,325.0,1013,3872,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6472,3,17.3,29.47,0.75,0.8,11.0,1013,3827,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6472,4,18.15,28.48,2.0999999999999996,0.6712499999999999,26.0,1013,3770,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6472,3,17.58,27.33,2.55,0.6725000000000001,50.0,1013,3803,2.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6473,3,14.59,28.89,0.0,2.15375,279.0,1013,3947,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6473,1,13.2,29.18,0.0,0.92125,273.0,1013,4092,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6473,1,14.02,29.94,0.81,0.7675,51.0,1013,4164,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6473,3,15.61,30.48,1.4000000000000001,0.71625,324.0,1013,4159,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6473,3,17.29,28.24,1.04,0.99625,323.0,1013,4036,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6473,3,17.29,30.01,1.4300000000000002,1.6037499999999998,316.0,1013,3920,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6473,1,15.92,29.32,0.38,2.2249999999999996,339.0,1013,3916,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6474,4,18.32,27.81,0.75,3.52625,61.0,1013,3730,6.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6474,1,15.92,31.28,0.0,1.45,76.0,1013,3996,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6474,1,17.68,33.38,0.0,1.7225,85.0,1013,4076,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6474,3,18.92,34.7,0.02,1.63,87.0,1013,4023,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6474,3,20.37,34.33,0.5,1.56,89.0,1013,3945,3.7,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6474,4,20.66,32.47,2.1,2.02125,75.0,1013,3856,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6474,4,21.44,30.72,6.3100000000000005,1.89625,78.0,1013,3809,3.7,3460.4375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6475,1,16.28,28.87,0.07666666666666667,2.9,247.0,1013,3967,6.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6475,1,15.46,31.2,0.0,1.4625,246.0,1013,4100,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6475,1,16.06,32.76,0.0,1.8666666666666667,58.0,1013,4182,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6475,3,18.23,33.09,0.0,1.8916666666666666,56.0,1013,4183,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6475,3,19.11,30.93,0.0,1.7458333333333333,247.0,1013,4072,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6475,3,18.46,31.91,0.2466666666666667,2.35,272.0,1013,3947,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6475,1,17.18,31.9,0.0,3.2249999999999996,340.0,1013,3952,5.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6476,1,17.98,29.54,0.0,3.3375,324.0,1013,4124,7.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6476,1,19.01,29.81,0.0,2.1083333333333334,315.0,1013,4127,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6476,1,18.13,28.93,0.0,1.6625,324.0,1013,4220,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6476,1,18.26,29.56,0.0,2.0041666666666664,320.0,1013,4310,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6476,1,19.79,30.29,0.0033333333333333335,2.533333333333333,325.0,1013,4281,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6476,3,20.45,30.2,0.0,2.541666666666667,325.0,1013,4141,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6476,3,19.85,29.53,0.25666666666666665,1.9,315.0,1013,4026,4.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6477,1,15.22,27.79,0.0,1.8825,313.0,1013,4015,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6477,1,15.59,28.58,0.0,1.3512499999999998,322.0,1013,4081,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6477,1,16.18,28.98,0.09,1.06625,41.0,1013,4174,3.1,3777.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6477,1,17.22,29.28,0.03,1.2750000000000001,279.0,1013,4224,3.6,3764.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6477,3,17.35,28.29,0.27,1.4175,332.0,1013,4161,4.1,3794.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6477,3,18.71,28.05,0.35,1.4224999999999999,279.0,1013,4023,3.9,3703.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6477,1,17.6,28.27,1.32,1.5199999999999998,358.0,1013,3977,3.7,3631.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6478,1,18.56,30.14,0.0,2.033333333333333,346.0,1013,4116,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6478,1,19.07,30.63,0.0,1.5124999999999997,315.0,1013,4170,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6478,3,18.88,29.99,0.03666666666666667,1.2708333333333333,55.0,1013,4283,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6478,1,18.52,29.82,0.013333333333333334,1.3624999999999998,41.0,1013,4372,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6478,3,18.8,29.97,0.0,1.5333333333333334,8.0,1013,4312,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6478,3,19.92,29.71,0.006666666666666667,1.4416666666666667,21.0,1013,4133,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6478,3,19.74,29.26,0.4466666666666667,1.2291666666666667,334.0,1013,4016,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6479,3,14.84,28.82,0.0,3.2125,289.0,1013,3910,8.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6479,1,13.67,28.32,0.0,1.55125,286.0,1013,4035,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6479,1,14.61,28.46,0.0,1.83375,28.0,1013,4122,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6479,1,15.63,29.5,0.0,1.6187500000000001,21.0,1013,4181,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6479,3,16.56,29.18,0.93,1.8912499999999999,288.0,1013,4061,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6479,3,18.08,28.68,1.08,2.6137499999999996,285.0,1013,3929,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6479,1,16.19,28.04,0.7,2.795,290.0,1013,3908,5.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6480,1,12.65,25.4,0.01,2.2199999999999998,38.0,1013,3845,7.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6480,1,13.75,26.53,0.08,1.47,55.0,1013,4018,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6480,1,14.75,28.26,0.0,1.2175,90.0,1013,4105,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6480,1,15.33,29.4,0.15,1.2237500000000001,56.0,1013,4059,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6480,3,16.23,28.22,1.24,0.8175,264.0,1013,3967,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6480,1,16.27,27.4,1.67,1.4537499999999999,276.0,1013,3883,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6480,3,16.69,26.68,1.78,1.9412500000000001,24.0,1013,3841,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6481,4,15.98,23.91,1.02,2.29125,134.0,1013,3793,3.4,3441.58375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6481,3,16.18,27.21,0.05,1.5175,35.0,1013,4030,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6481,3,17.37,29.52,0.08,1.28,39.0,1013,4075,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6481,1,17.96,29.7,0.35,1.44875,81.0,1013,4022,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6481,3,17.89,28.9,1.9800000000000002,0.67125,174.0,1013,3996,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6481,3,18.68,26.94,5.54,1.1075,123.0,1013,3910,2.2,3604.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6481,3,18.94,25.77,5.21,1.30375,49.0,1013,3881,2.1,3571.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6482,1,19.18,29.0,0.0,1.27,333.0,1013,4106,2.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6482,1,20.31,29.43,0.0,0.85375,300.0,1013,4153,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6482,1,19.93,28.58,0.0,0.7037500000000001,349.0,1013,4281,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6482,1,19.71,28.82,0.0,0.6925,309.0,1013,4384,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6482,3,20.16,29.3,0.0,0.9450000000000001,332.0,1013,4336,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6482,1,21.09,29.38,0.06,0.86625,339.0,1013,4153,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6482,3,21.11,28.64,0.79,0.8425,343.0,1013,4038,1.5,null,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6483,3,18.23,27.63,0.13,2.9325,328.0,1013,3749,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6483,1,15.67,30.63,0.0,1.96125,345.0,1013,3994,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6483,1,17.35,32.48,0.0,1.94625,111.0,1013,4081,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6483,1,18.53,33.88,0.0,2.115,125.0,1013,4035,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6483,3,20.02,33.8,0.0,2.0925,121.0,1013,3945,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6483,3,20.83,32.68,0.28,2.1425,109.0,1013,3848,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6483,4,21.24,30.4,3.88,1.8925,53.0,1013,3804,3.6,3479.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6485,4,18.18,26.95,0.8400000000000001,3.9450000000000003,62.0,1013,3678,7.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6485,3,15.81,30.61,0.0,1.475,67.0,1013,3978,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6485,1,17.14,32.62,0.0,1.7687499999999998,77.0,1013,4051,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6485,1,18.5,33.91,0.0,1.9774999999999998,105.0,1013,4015,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6485,3,19.96,33.74,0.0,1.8787500000000001,97.0,1013,3942,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6485,3,20.84,32.12,1.01,2.43,93.0,1013,3846,4.6,3531.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6485,4,21.2,30.01,4.58,1.9337499999999999,72.0,1013,3803,3.7,3447.64625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6486,10,18.62,22.02,7.27,1.9375,17.0,1013,3820,2.8,3377.72875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6486,4,17.19,25.88,0.27,1.2525,354.0,1013,4048,2.3,3708.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6486,4,18.93,29.61,0.06,0.94875,348.0,1013,4101,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6486,4,20.31,29.75,0.46,0.87375,8.0,1013,4050,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6486,3,19.63,28.71,1.9500000000000002,0.94125,320.0,1013,4041,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6486,4,20.07,26.81,2.48,0.94875,325.0,1013,3986,1.6,3688.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6486,10,20.19,24.42,25.15,1.0162499999999999,7.0,1013,3943,2.0,3639.5,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6487,8,18.97,24.31,9.71,3.385,70.0,1013,3656,8.7,3333.41625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6487,3,17.83,28.54,0.0,1.57375,78.0,1013,3984,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6487,3,19.71,31.31,0.0,1.4375,60.0,1013,4042,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6487,3,20.79,32.49,0.13,1.10625,69.0,1013,3996,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6487,3,21.46,31.39,2.6,0.925,233.0,1013,3958,2.4,3629.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6487,4,22.09,29.16,5.5,1.7125,78.0,1013,3875,3.8,3551.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6487,4,22.03,28.97,2.96,2.34,81.0,1013,3850,4.1,3500.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6488,1,16.38,28.61,0.0,3.029166666666667,334.0,1013,4116,7.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6488,1,17.01,29.54,0.0,1.9041666666666668,332.0,1013,4130,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6488,1,16.16,29.05,0.0,1.4791666666666665,334.0,1013,4232,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6488,1,16.21,29.08,0.0,2.1166666666666663,331.0,1013,4321,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6488,1,17.87,29.24,0.0,2.6208333333333336,333.0,1013,4287,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6488,3,18.56,28.96,0.0,2.5500000000000003,338.0,1013,4133,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6488,3,17.64,28.63,0.2,1.9333333333333333,336.0,1013,4021,4.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6489,1,19.65,33.17,0.0,2.9416666666666664,330.0,1013,4120,6.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6489,1,20.72,33.87,0.0,2.0083333333333333,319.0,1013,4145,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6489,1,19.84,32.73,0.0,1.8291666666666666,323.0,1013,4258,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6489,1,19.82,33.22,0.0,2.1458333333333335,328.0,1013,4353,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6489,3,21.21,33.53,0.0,2.616666666666667,332.0,1013,4314,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6489,3,22.52,33.33,0.016666666666666666,2.604166666666667,333.0,1013,4143,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6489,3,22.07,32.73,0.33999999999999997,2.1208333333333336,330.0,1013,4026,3.7,3567.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6490,1,17.24,29.46,0.0,1.6333333333333335,345.0,1013,4098,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6490,1,17.76,30.23,0.0,0.7666666666666667,307.0,1013,4132,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6490,1,17.58,29.44,0.0,0.6166666666666667,311.0,1013,4262,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6490,1,17.53,29.49,0.0,0.9333333333333333,329.0,1013,4368,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6490,3,18.04,29.71,0.0,1.2541666666666664,345.0,1013,4317,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6490,3,19.29,29.79,0.08333333333333334,0.9916666666666667,349.0,1013,4132,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6490,3,19.23,29.08,0.8933333333333333,0.7791666666666666,343.0,1013,4016,2.3,3546.625,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6491,8,19.05,21.43,5.87,1.01125,99.0,1013,3673,2.9,3405.5425,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6491,4,17.29,26.39,0.36,1.0750000000000002,316.0,1013,3990,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6491,1,15.98,29.96,0.0,0.74375,314.0,1013,4048,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6491,3,19.09,30.06,1.0,0.8125,278.0,1013,3993,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6491,3,18.28,29.4,1.7000000000000002,1.02,317.0,1013,3997,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6491,3,18.74,26.83,3.89,0.9337500000000001,335.0,1013,3964,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6491,3,18.61,24.68,6.44,0.905,358.0,1013,3938,2.6,3614.335,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6492,8,19.4,23.58,4.46,3.1187500000000004,84.0,1013,3555,7.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6492,3,16.85,27.72,0.0,1.02875,32.0,1013,3915,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6492,1,17.99,29.72,0.04,0.9587500000000001,86.0,1013,3979,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6492,3,19.69,30.11,0.26,1.21,112.0,1013,3947,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6492,3,20.95,29.57,1.17,0.8999999999999999,107.0,1013,3886,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6492,5,22.13,26.92,11.48,1.375,89.0,1013,3801,2.0,3493.5637500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6492,3,21.62,27.88,5.039999999999999,1.7325,75.0,1013,3781,2.8,3418.4375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6493,3,15.43,30.28,0.0033333333333333335,1.8958333333333333,237.0,1013,3981,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6493,1,15.53,31.52,0.0,1.1041666666666667,34.0,1013,4122,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6493,1,16.33,32.99,0.006666666666666667,1.3208333333333333,51.0,1013,4200,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6493,3,18.05,33.58,0.32333333333333336,1.3083333333333333,232.0,1013,4188,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6493,3,18.77,31.5,0.22666666666666666,1.2208333333333332,326.0,1013,4062,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6493,3,18.27,32.86,1.126666666666667,1.5291666666666668,302.0,1013,3943,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6493,1,17.56,32.7,0.2933333333333334,1.6416666666666668,358.0,1013,3942,4.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6494,1,18.26,28.22,0.03333333333333333,2.1208333333333336,255.0,1013,3981,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6494,1,17.44,30.0,0.0,1.6125000000000003,54.0,1013,4111,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6494,1,17.57,31.29,0.0,1.85,27.0,1013,4203,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6494,3,19.05,31.38,0.0,1.85,12.0,1013,4202,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6494,3,20.43,29.44,0.0,1.6458333333333333,264.0,1013,4095,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6494,3,20.0,30.26,0.14666666666666667,1.9791666666666667,271.0,1013,3960,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6494,1,19.3,30.77,0.023333333333333334,2.5875,16.0,1013,3961,4.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6495,1,14.42,29.41,0.0,2.291666666666667,203.0,1013,3931,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6495,1,14.34,30.18,0.02666666666666667,0.9249999999999999,276.0,1013,4081,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6495,1,15.94,31.58,0.0033333333333333335,0.9291666666666667,138.0,1013,4157,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6495,3,17.09,32.22,0.11666666666666667,1.2416666666666667,178.0,1013,4114,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6495,3,17.61,31.32,0.11666666666666665,1.5,229.0,1013,3998,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6495,3,16.93,31.93,0.22333333333333333,2.0500000000000003,213.0,1013,3932,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6495,3,17.33,31.03,0.59,2.375,145.0,1013,3890,4.7,null,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6496,1,19.06,30.22,0.0,2.9791666666666665,283.0,1013,4090,7.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6496,1,19.05,29.88,0.0,2.1291666666666664,317.0,1013,4098,6.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6496,1,18.05,29.47,0.0,1.7416666666666667,330.0,1013,4183,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6496,1,18.99,30.07,0.0,1.8875,325.0,1013,4256,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6496,1,20.12,30.68,0.01,2.2416666666666667,323.0,1013,4221,6.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6496,3,21.16,30.42,0.06333333333333334,2.370833333333333,319.0,1013,4097,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6496,3,20.46,29.97,0.17666666666666664,2.0166666666666666,319.0,1013,4005,6.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6497,3,15.53,29.68,0.0033333333333333335,1.8208333333333333,258.0,1013,3984,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6497,1,15.46,30.99,0.0,1.1083333333333334,225.0,1013,4124,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6497,1,16.21,32.45,0.0,1.3208333333333333,41.0,1013,4204,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6497,3,17.96,33.05,0.2633333333333333,1.3375,232.0,1013,4191,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6497,3,18.74,31.07,0.18333333333333332,1.2333333333333334,318.0,1013,4065,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6497,3,18.29,32.3,0.9533333333333334,1.5041666666666667,296.0,1013,3945,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6497,1,17.58,32.14,0.31,1.6083333333333334,358.0,1013,3944,4.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6498,3,13.67,30.12,0.0,2.825,257.0,1013,3935,6.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6498,1,12.82,30.09,0.0,1.2958333333333334,283.0,1013,4040,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6498,1,13.94,30.4,0.0,1.6583333333333332,41.0,1013,4125,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6498,1,15.13,31.05,0.016666666666666666,1.5291666666666666,355.0,1013,4172,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6498,3,15.88,29.36,1.3,1.7041666666666666,327.0,1013,4062,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6498,3,16.66,29.82,1.0533333333333332,2.2958333333333334,303.0,1013,3936,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6498,1,14.81,30.05,0.2033333333333333,2.7041666666666666,314.0,1013,3914,5.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6499,1,16.53,33.32,0.0,2.3458333333333337,317.0,1013,4155,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6499,1,15.91,33.76,0.0,1.2416666666666667,329.0,1013,4318,1.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6499,1,16.54,34.38,0.0,1.5583333333333333,81.0,1013,4423,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6499,3,17.76,34.72,0.0,1.6333333333333333,12.0,1013,4321,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6499,3,19.7,33.46,0.2733333333333334,1.6791666666666667,314.0,1013,4158,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6499,1,18.04,34.81,0.0033333333333333335,2.3583333333333334,316.0,1013,4137,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6499,3,18.51,34.07,0.0,2.3583333333333334,324.0,1013,4119,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6500,1,14.66,28.77,0.030000000000000002,3.8541666666666665,244.0,1013,3957,7.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6500,1,13.2,30.83,0.0,1.5833333333333333,242.0,1013,4083,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6500,1,14.26,32.33,0.01,1.7541666666666667,294.0,1013,4158,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6500,3,16.44,32.69,0.07,1.8708333333333333,55.0,1013,4176,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6500,3,17.36,30.78,0.3933333333333333,1.9875,255.0,1013,4062,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6500,3,17.68,31.31,0.32333333333333336,3.041666666666667,272.0,1013,3942,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6500,1,15.82,31.02,0.01,3.879166666666667,294.0,1013,3942,6.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6501,3,14.31,29.04,0.0,2.36625,260.0,1013,3972,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6501,1,14.3,29.77,0.0,1.5162499999999999,275.0,1013,4075,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6501,1,15.52,30.71,0.04,1.49125,271.0,1013,4152,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6501,1,16.44,31.0,0.09,1.59625,45.0,1013,4191,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6501,3,16.86,28.61,0.76,1.3125,0.0,1013,4102,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6501,3,17.65,29.64,0.55,1.9187499999999997,278.0,1013,3967,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6501,1,16.04,29.97,0.75,2.47875,359.0,1013,3952,4.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6502,1,14.88,27.41,0.030000000000000002,3.4833333333333334,247.0,1013,3963,6.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6502,1,13.37,29.14,0.0,1.6416666666666666,243.0,1013,4090,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6502,1,14.29,30.61,0.013333333333333334,1.8708333333333333,60.0,1013,4170,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6502,3,16.09,30.92,0.10666666666666667,1.9500000000000002,55.0,1013,4181,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6502,3,17.19,29.31,0.2,1.9,259.0,1013,4072,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6502,1,17.34,29.73,0.35,2.8041666666666667,269.0,1013,3949,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6502,1,15.74,29.49,0.01,3.7291666666666665,323.0,1013,3948,6.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6503,3,14.49,30.64,0.0,3.8875,258.0,1013,3951,6.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6503,1,12.87,31.88,0.0,1.5208333333333333,252.0,1013,4072,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6503,1,14.12,32.94,0.013333333333333334,1.6250000000000002,69.0,1013,4141,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6503,3,16.17,33.47,0.13,1.6416666666666666,57.0,1013,4168,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6503,4,17.3,31.4,0.9233333333333333,1.9833333333333332,272.0,1013,4062,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6503,3,18.02,32.2,0.37999999999999995,3.0541666666666667,271.0,1013,3942,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6503,1,15.95,31.82,0.03333333333333333,3.654166666666667,298.0,1013,3935,5.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6504,3,15.34,29.24,0.01,2.4625,270.0,1013,3962,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6504,1,14.59,30.4,0.0,1.08625,224.0,1013,4103,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6504,1,15.4,31.62,0.42,1.1487500000000002,64.0,1013,4176,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6504,3,17.35,32.04,0.73,1.03375,346.0,1013,4173,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6504,3,18.45,29.73,0.5700000000000001,1.27,291.0,1013,4053,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6504,3,18.3,31.3,1.03,1.6999999999999997,291.0,1013,3934,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6504,1,17.04,31.01,0.06,2.495,338.0,1013,3935,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6505,3,13.27,27.85,0.0,3.4333333333333336,262.0,1013,3945,6.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6505,1,11.49,28.3,0.0,1.4874999999999998,268.0,1013,4055,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6505,1,12.5,28.88,0.0,1.6625,72.0,1013,4130,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6505,1,14.19,29.52,0.07,1.5208333333333333,45.0,1013,4165,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6505,3,15.21,27.56,1.28,1.9,294.0,1013,4062,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6505,3,15.91,28.53,0.6799999999999999,2.7375,291.0,1013,3939,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6505,1,13.69,28.25,0.04,3.120833333333333,324.0,1013,3924,5.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6506,3,13.85,27.35,0.04,1.4337499999999999,292.0,1013,3897,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6506,1,12.53,26.82,0.07,1.25,118.0,1013,4059,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6506,1,13.35,27.27,0.9600000000000001,1.1662499999999998,318.0,1013,4149,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6506,1,15.08,28.35,0.99,1.2087500000000002,298.0,1013,4142,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6506,3,16.46,25.79,1.9000000000000001,1.1099999999999999,318.0,1013,4010,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6506,3,16.48,26.43,2.46,1.44375,321.0,1013,3909,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6506,1,15.49,25.51,2.9,1.8712499999999999,334.0,1013,3895,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6507,1,15.78,30.15,0.0,2.125,333.0,1013,4112,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6507,1,16.56,30.91,0.0,1.5708333333333335,300.0,1013,4159,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6507,1,16.46,30.49,0.0033333333333333335,1.3416666666666668,320.0,1013,4272,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6507,1,16.11,30.18,0.0,1.4416666666666669,1.0,1013,4362,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6507,3,16.41,30.22,0.0,1.65,14.0,1013,4308,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6507,3,18.11,29.91,0.0033333333333333335,1.6125,348.0,1013,4129,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6507,3,17.7,29.31,0.41666666666666663,1.425,324.0,1013,4016,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6508,8,18.71,24.34,2.51,5.6125,49.0,1013,3514,14.6,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6508,3,16.43,28.92,0.0,1.84125,9.0,1013,3904,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6508,1,17.77,31.14,0.0,1.4400000000000002,134.0,1013,3971,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6508,3,19.16,32.0,0.03,1.4,129.0,1013,3951,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6508,3,20.3,31.79,0.5,1.38625,87.0,1013,3882,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6508,4,22.1,28.05,2.96,1.94375,47.0,1013,3777,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6508,4,21.9,29.0,0.9,2.1149999999999998,37.0,1013,3753,3.8,3397.27125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6509,3,16.33,26.64,0.030000000000000002,2.6166666666666663,41.0,1013,3819,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6509,1,16.86,27.49,0.0,2.1791666666666667,341.0,1013,4009,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6509,1,15.93,29.27,0.0,1.7166666666666668,341.0,1013,4101,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6509,1,16.68,30.91,0.0,1.4541666666666668,237.0,1013,4063,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6509,3,17.91,30.89,0.14666666666666664,1.7458333333333333,205.0,1013,3959,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6509,3,18.62,29.85,0.6566666666666667,1.9083333333333334,146.0,1013,3864,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6509,3,19.09,28.33,1.8099999999999998,2.2375000000000003,2.0,1013,3827,3.3,3468.5,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6510,1,16.15,28.04,0.01,2.26375,252.0,1013,3845,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6510,1,14.8,27.68,0.03,1.59625,311.0,1013,4030,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6510,1,16.08,29.24,0.0,1.44875,339.0,1013,4128,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6510,1,16.18,30.8,0.03,1.57375,285.0,1013,4100,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6510,3,18.44,30.54,0.51,1.76625,257.0,1013,3974,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6510,1,17.75,29.44,1.1800000000000002,1.85875,265.0,1013,3891,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6510,3,18.18,26.99,2.57,2.075,308.0,1013,3858,4.0,3500.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6511,3,14.55,28.14,0.0,2.3275,248.0,1013,3861,6.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6511,1,15.24,29.51,0.060000000000000005,1.84125,55.0,1013,4027,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6511,1,15.91,31.2,0.0,1.5837500000000002,71.0,1013,4114,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6511,1,16.6,32.3,0.1,1.44625,43.0,1013,4067,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6511,3,17.1,31.02,0.73,0.84625,282.0,1013,3970,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6511,1,17.66,29.73,1.46,1.865,271.0,1013,3889,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6511,3,17.88,28.52,1.61,2.30375,22.0,1013,3851,4.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6512,3,13.87,30.87,0.0,2.47875,257.0,1013,3949,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6512,1,13.71,31.09,0.01,1.1724999999999999,307.0,1013,4044,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6512,1,14.9,31.6,0.06,1.27,329.0,1013,4121,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6512,1,15.5,32.07,0.05,1.27875,45.0,1013,4182,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6512,3,16.05,29.86,1.74,1.39,358.0,1013,4083,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6512,3,17.1,30.16,1.17,1.9449999999999998,329.0,1013,3951,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6512,1,15.63,31.1,0.36,2.47,313.0,1013,3933,4.3,null,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6513,1,13.34,27.28,0.0,1.125,264.0,1013,3911,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6513,1,12.11,26.23,0.0,1.24375,83.0,1013,4060,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6513,1,12.74,26.93,0.1,1.5862500000000002,330.0,1013,4145,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6513,1,13.86,28.09,0.09000000000000001,1.4375,303.0,1013,4154,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6513,3,15.02,27.25,0.7,1.0550000000000002,273.0,1013,4017,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6513,3,15.75,26.76,1.87,1.5875,303.0,1013,3917,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6513,3,14.88,25.55,1.8,2.1625,326.0,1013,3901,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6514,8,19.04,24.63,12.16,3.38375,354.0,1013,3648,8.3,3345.83375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6514,3,17.68,28.69,0.0,1.4412500000000001,87.0,1013,3980,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6514,4,19.87,31.38,0.0,1.30375,75.0,1013,4037,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6514,3,20.69,32.63,0.06999999999999999,1.05375,65.0,1013,3994,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6514,3,21.6,31.56,0.64,0.98,230.0,1013,3951,2.7,3623.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6514,4,22.12,29.23,5.67,1.81125,94.0,1013,3868,4.0,3556.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6514,4,22.08,28.88,4.13,2.335,91.0,1013,3847,4.2,3502.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6515,4,18.11,23.37,2.71,2.73875,249.0,1013,3659,6.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6515,4,17.68,28.18,0.04,1.1075,17.0,1013,3990,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6515,3,18.01,31.14,0.0,0.9425,53.0,1013,4042,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6515,3,20.77,31.89,0.55,0.8424999999999999,55.0,1013,3994,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6515,3,20.58,30.93,1.0,0.68875,247.0,1013,3966,1.6,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6515,3,21.44,28.14,6.7700000000000005,1.0925,54.0,1013,3888,3.3,3576.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6515,4,21.45,27.42,6.76,1.45125,46.0,1013,3865,2.9,3552.41625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6516,1,16.37,33.87,0.0,2.2708333333333335,7.0,1013,4171,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6516,1,16.89,33.96,0.0,2.058333333333333,267.0,1013,4240,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6516,1,17.18,33.59,0.0,1.7458333333333333,248.0,1013,4364,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6516,1,16.72,33.56,0.0,1.8666666666666665,50.0,1013,4437,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6516,3,16.52,33.95,0.0,1.9541666666666668,28.0,1013,4348,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6516,3,17.73,33.89,0.08666666666666667,2.1166666666666667,29.0,1013,4165,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6516,3,18.93,33.2,0.23666666666666664,2.279166666666667,16.0,1013,4077,4.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6517,3,14.34,28.17,0.0,2.708333333333333,166.0,1013,3994,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6517,1,12.92,29.08,0.0,1.4916666666666667,118.0,1013,4135,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6517,1,14.3,30.78,0.0,1.625,257.0,1013,4213,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6517,3,15.63,31.65,0.0,1.6958333333333333,21.0,1013,4179,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6517,3,16.32,30.25,0.04666666666666667,1.6500000000000001,22.0,1013,4034,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6517,1,15.8,31.25,0.02,1.75,246.0,1013,3971,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6517,1,15.94,30.59,0.22666666666666668,1.8291666666666668,133.0,1013,3940,3.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6518,1,18.57,31.51,0.0,3.0083333333333337,345.0,1013,4195,6.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6518,1,18.09,31.01,0.0,1.8624999999999998,18.0,1013,4357,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6518,1,18.29,31.16,0.0,2.5500000000000003,85.0,1013,4448,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6518,3,19.18,31.58,0.0,2.2,82.0,1013,4334,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6518,3,20.21,31.38,0.11666666666666667,1.7916666666666667,353.0,1013,4180,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6518,1,19.58,32.63,0.0,3.3874999999999997,339.0,1013,4176,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6518,3,19.85,31.83,0.0,3.216666666666667,339.0,1013,4163,5.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6519,8,12.98,16.89,5.14,2.8899999999999997,82.0,1013,3510,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6519,3,10.39,22.37,0.01,1.1749999999999998,213.0,1013,3883,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6519,1,11.87,24.39,0.19999999999999998,1.08,183.0,1013,3964,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6519,3,13.23,24.31,0.6900000000000002,1.0675,325.0,1013,3940,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6519,3,14.44,23.43,2.6,0.8374999999999999,310.0,1013,3870,1.7,3562.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6519,4,16.24,21.11,12.59,1.06,87.0,1013,3799,1.6,3510.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6519,4,16.03,22.16,3.71,1.5375,132.0,1013,3765,2.2,3421.47875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6520,1,19.45,29.02,0.10333333333333333,2.091666666666667,230.0,1013,3985,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6520,1,17.99,31.06,0.03333333333333333,1.75,250.0,1013,4118,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6520,1,17.27,32.57,0.0033333333333333335,1.9708333333333332,34.0,1013,4210,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6520,3,18.86,32.58,0.0,1.9791666666666667,252.0,1013,4205,5.2,3721.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6520,3,20.69,30.47,0.0,1.8583333333333334,249.0,1013,4094,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6520,3,19.87,31.46,0.10666666666666665,1.9874999999999998,241.0,1013,3959,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6520,1,19.58,32.07,0.013333333333333334,2.366666666666667,18.0,1013,3961,4.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6521,1,20.04,28.94,0.0,4.329166666666667,347.0,1013,4196,7.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6521,1,19.66,29.24,0.0,1.9000000000000001,8.0,1013,4359,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6521,1,19.63,29.72,0.0,2.1333333333333333,72.0,1013,4447,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6521,3,20.49,29.88,0.0,1.9416666666666669,79.0,1013,4328,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6521,3,21.33,29.5,0.11333333333333334,2.1,294.0,1013,4177,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6521,1,20.85,29.75,0.0,4.170833333333333,341.0,1013,4179,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6521,3,21.05,29.4,0.0,3.645833333333333,338.0,1013,4165,5.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6522,8,18.98,21.82,3.99,1.08375,216.0,1013,3703,3.3,3474.66625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6522,4,17.7,26.24,0.25,1.34125,301.0,1013,4004,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6522,1,15.98,29.64,0.0,1.225,301.0,1013,4040,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6522,3,18.46,29.99,0.78,1.2625,312.0,1013,3976,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6522,3,18.09,29.33,1.07,1.2475,304.0,1013,3992,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6522,1,18.42,27.28,2.91,1.03,333.0,1013,3959,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6522,4,18.23,25.33,6.699999999999999,1.00875,357.0,1013,3945,2.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6523,1,16.91,29.05,0.023333333333333334,1.6625,256.0,1013,3983,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6523,1,17.83,30.87,0.0,1.4125,312.0,1013,4108,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6523,1,18.46,31.99,0.0,1.5499999999999998,14.0,1013,4204,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6523,3,19.74,32.02,0.006666666666666667,1.5541666666666667,5.0,1013,4206,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6523,3,20.22,30.15,0.0033333333333333335,1.2458333333333333,301.0,1013,4103,3.7,3675.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6523,3,19.94,30.74,0.19666666666666666,1.4958333333333331,294.0,1013,3966,3.9,3627.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6523,1,19.23,31.45,0.09,1.9916666666666667,4.0,1013,3963,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6524,1,16.53,29.61,0.0,4.004166666666666,267.0,1013,4127,8.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6524,1,14.15,30.14,0.0,1.6500000000000001,282.0,1013,4235,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6524,1,15.88,31.61,0.0,1.5916666666666666,110.0,1013,4341,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6524,3,16.69,32.9,0.013333333333333334,1.2666666666666666,54.0,1013,4246,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6524,3,18.94,31.75,0.10666666666666666,1.9750000000000003,296.0,1013,4092,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6524,1,17.89,32.33,0.0033333333333333335,2.808333333333333,280.0,1013,4100,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6524,1,17.94,31.67,0.0,2.791666666666667,276.0,1013,4086,4.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6525,3,15.67,31.09,0.0033333333333333335,1.8291666666666666,236.0,1013,3982,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6525,1,15.93,32.34,0.0,1.075,34.0,1013,4123,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6525,1,16.93,33.79,0.0,1.2833333333333332,40.0,1013,4202,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6525,3,18.65,34.41,0.3533333333333334,1.2708333333333333,232.0,1013,4189,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6525,3,19.33,32.23,0.21666666666666667,1.1666666666666665,328.0,1013,4062,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6525,3,18.79,33.7,1.04,1.4958333333333331,308.0,1013,3943,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6525,1,18.14,33.49,0.33333333333333337,1.5791666666666666,360.0,1013,3942,4.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6526,3,17.2,33.11,0.0,1.9437499999999999,283.0,1013,3932,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6526,1,16.95,32.43,0.07,1.4874999999999998,84.0,1013,4037,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6526,1,16.88,32.31,0.05,1.605,74.0,1013,4122,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6526,1,17.39,33.1,0.0,1.6550000000000002,315.0,1013,4205,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6526,3,17.92,32.96,0.55,1.5150000000000001,306.0,1013,4099,2.7,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6526,3,19.51,32.05,1.67,1.7525,321.0,1013,3959,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6526,3,19.27,32.39,0.68,1.97125,59.0,1013,3929,3.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6527,3,14.71,31.09,0.0033333333333333335,3.9083333333333337,242.0,1013,3945,8.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6527,1,13.29,32.47,0.0,1.2375,249.0,1013,4069,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6527,1,14.39,33.57,0.0,1.4791666666666665,60.0,1013,4139,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6527,3,16.84,34.19,0.013333333333333334,1.4375,47.0,1013,4168,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6527,3,17.87,32.16,0.89,1.8708333333333333,256.0,1013,4051,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6527,3,18.72,32.68,0.31,3.1083333333333334,261.0,1013,3934,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6527,1,16.61,32.32,0.05333333333333334,3.6458333333333335,283.0,1013,3930,6.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6528,1,19.34,29.33,0.09000000000000001,2.104166666666667,250.0,1013,3983,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6528,1,18.0,31.38,0.026666666666666665,1.6791666666666665,250.0,1013,4117,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6528,1,17.37,32.89,0.0033333333333333335,1.9458333333333333,39.0,1013,4207,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6528,3,19.02,32.92,0.0,1.9291666666666667,251.0,1013,4203,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6528,3,20.78,30.76,0.0,1.8291666666666666,249.0,1013,4093,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6528,3,19.96,31.78,0.11666666666666667,1.991666666666667,242.0,1013,3958,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6528,1,19.6,32.39,0.01,2.4166666666666665,22.0,1013,3961,5.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6529,3,14.14,31.09,0.0,2.4387499999999998,260.0,1013,3961,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6529,1,14.22,31.55,0.0,1.4125,312.0,1013,4063,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6529,1,15.44,32.31,0.1,1.31375,55.0,1013,4133,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6529,1,16.23,32.71,0.11,1.36625,50.0,1013,4186,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6529,3,16.68,30.19,1.4,1.34875,8.0,1013,4093,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6529,3,17.66,31.01,0.8500000000000001,1.9700000000000002,342.0,1013,3961,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6529,1,16.04,31.64,0.62,2.4825,347.0,1013,3945,4.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6530,3,17.42,28.82,0.0,1.98,257.0,1013,3846,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6530,1,15.86,28.4,0.06,1.5375,315.0,1013,4030,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6530,1,16.85,29.84,0.03,1.3912499999999999,308.0,1013,4134,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6530,1,17.34,31.37,0.07,1.435,289.0,1013,4115,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6530,3,19.66,31.12,0.32,1.5950000000000002,259.0,1013,3975,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6530,1,18.74,30.59,0.69,1.82,285.0,1013,3900,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6530,3,19.28,29.07,1.4500000000000002,1.9175,319.0,1013,3861,3.2,3499.4375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6531,1,16.23,29.72,0.023333333333333334,1.8083333333333336,256.0,1013,3980,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6531,1,17.09,31.43,0.0,1.3541666666666665,301.0,1013,4105,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6531,1,17.79,32.55,0.0,1.5,25.0,1013,4199,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6531,3,19.16,32.66,0.013333333333333334,1.525,18.0,1013,4202,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6531,3,19.68,30.8,0.01,1.275,298.0,1013,4099,3.5,3670.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6531,3,19.44,31.42,0.25,1.5958333333333332,263.0,1013,3964,4.0,3624.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6531,1,18.5,32.02,0.06999999999999999,2.1791666666666667,6.0,1013,3962,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6532,8,18.78,25.21,1.77,4.89625,53.0,1013,3590,11.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6532,1,16.53,29.95,0.0,1.695,21.0,1013,3939,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6532,1,17.53,32.26,0.0,1.39875,96.0,1013,4003,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6532,3,19.13,33.28,0.01,1.57875,102.0,1013,3970,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6532,3,20.41,33.03,0.64,1.7475,79.0,1013,3901,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6532,4,21.88,29.42,2.54,2.32125,55.0,1013,3793,4.1,3476.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6532,5,22.0,29.34,4.16,2.1875,46.0,1013,3773,3.6,3398.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6533,3,14.1,28.16,0.0,1.5,270.0,1013,3926,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6533,1,12.57,27.7,0.0,1.02625,356.0,1013,4073,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6533,1,13.14,28.34,0.32,1.35875,74.0,1013,4151,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6533,1,14.6,29.29,0.39,1.035,307.0,1013,4151,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6533,3,16.17,27.61,1.1700000000000002,0.94625,298.0,1013,4028,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6533,3,16.59,28.3,1.27,1.6275,305.0,1013,3920,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6533,1,15.35,27.22,0.98,2.1875,45.0,1013,3912,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6534,3,14.58,29.23,0.0,1.3325,225.0,1013,3900,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6534,1,13.43,27.96,0.0,1.48,9.0,1013,4043,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6534,1,14.09,28.71,0.0,1.8737499999999998,31.0,1013,4131,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6534,1,15.13,29.92,0.0,1.65875,11.0,1013,4166,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6534,3,16.01,29.68,0.25,1.27125,255.0,1013,4034,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6534,3,17.42,28.41,1.3800000000000001,1.82125,269.0,1013,3921,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6534,3,16.72,27.17,1.52,2.42,306.0,1013,3898,4.4,3537.5,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6535,3,15.7,31.79,0.0,1.9175,242.0,1013,3972,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6535,1,16.07,32.75,0.0,0.99125,248.0,1013,4114,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6535,1,17.22,34.01,0.27,1.05125,29.0,1013,4186,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6535,3,19.02,34.51,1.1800000000000002,1.09125,349.0,1013,4173,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6535,3,19.74,32.17,0.48,1.205,345.0,1013,4047,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6535,3,19.07,34.06,1.36,1.4625,234.0,1013,3932,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6535,1,18.27,33.56,0.42000000000000004,1.68375,1.0,1013,3929,4.0,null,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6536,1,17.04,26.72,0.0,2.54625,249.0,1013,3824,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6536,1,16.18,26.6,0.0,2.3975,320.0,1013,4012,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6536,1,16.24,28.07,0.0,1.8737500000000002,288.0,1013,4121,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6536,1,16.7,29.47,0.0,1.8787500000000001,237.0,1013,4096,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6536,3,18.81,29.72,0.03,1.9175,201.0,1013,3972,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6536,3,18.76,29.41,0.16000000000000003,2.25875,261.0,1013,3882,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6536,4,19.24,28.12,1.12,2.34875,330.0,1013,3841,3.9,3488.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6537,3,13.83,27.15,0.24,0.87375,280.0,1013,3878,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6537,1,13.44,26.76,0.41000000000000003,0.7825,192.0,1013,4047,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6537,1,14.31,27.22,1.3,0.7337499999999999,320.0,1013,4146,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6537,3,15.56,28.16,1.18,1.02125,314.0,1013,4129,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6537,3,16.98,25.7,2.34,1.0074999999999998,315.0,1013,3997,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6537,3,16.56,26.24,3.0100000000000002,1.20875,316.0,1013,3906,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6537,3,15.84,25.68,3.3499999999999996,1.35125,334.0,1013,3885,3.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6538,1,16.67,28.12,0.0,3.2375,337.0,1013,4113,7.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6538,1,17.63,29.18,0.0,2.041666666666667,328.0,1013,4125,5.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6538,1,16.75,28.8,0.006666666666666667,1.5666666666666667,329.0,1013,4225,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6538,1,16.93,28.68,0.006666666666666667,2.225,345.0,1013,4312,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6538,1,18.32,28.74,0.0,2.833333333333334,339.0,1013,4278,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6538,3,18.52,28.44,0.0033333333333333335,2.783333333333333,332.0,1013,4127,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6538,3,17.87,28.2,0.18333333333333335,2.1083333333333334,330.0,1013,4020,5.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6539,3,18.1,30.9,0.14,1.53875,285.0,1013,3865,2.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6539,1,16.38,29.88,0.11,1.21625,266.0,1013,4042,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6539,1,17.16,30.92,0.14,1.21625,302.0,1013,4141,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6539,3,18.03,32.3,0.05,1.3075,290.0,1013,4138,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6539,4,19.38,30.62,1.1600000000000001,1.3375,311.0,1013,3995,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6539,3,20.0,30.78,2.11,1.84625,312.0,1013,3904,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6539,3,20.0,29.96,2.65,2.09625,322.0,1013,3883,3.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6540,1,14.07,29.35,0.01,1.805,246.0,1013,3907,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6540,1,13.77,29.87,0.57,0.8575,318.0,1013,4062,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6540,1,14.74,30.29,1.58,0.8999999999999999,346.0,1013,4153,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6540,3,15.5,30.61,1.98,1.23,341.0,1013,4128,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6540,3,16.68,29.73,1.3399999999999999,1.3712499999999999,302.0,1013,3989,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6540,1,15.66,29.9,1.99,1.6287500000000001,315.0,1013,3915,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6540,1,15.25,29.56,1.85,1.8675000000000002,13.0,1013,3884,3.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6541,4,18.36,26.85,0.9699999999999999,3.73375,84.0,1013,3728,6.3,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6541,3,16.24,31.01,0.0,1.42875,77.0,1013,4001,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6541,3,18.24,33.21,0.0,1.3375,72.0,1013,4069,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6541,3,19.24,34.27,0.33,1.19625,96.0,1013,4020,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6541,3,20.2,33.33,0.94,1.0875,78.0,1013,3956,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6541,4,21.19,31.13,4.64,1.71625,82.0,1013,3872,3.0,3555.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6541,5,21.57,29.39,7.7299999999999995,1.7800000000000002,77.0,1013,3836,3.1,3496.1875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6542,1,19.23,31.02,0.0,3.341666666666667,320.0,1013,4118,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6542,1,20.23,31.06,0.0,2.104166666666667,315.0,1013,4120,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6542,1,19.17,30.07,0.0,1.6541666666666668,322.0,1013,4211,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6542,1,19.61,30.9,0.0,1.8625,319.0,1013,4296,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6542,1,21.14,31.69,0.0,2.4916666666666667,321.0,1013,4268,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6542,3,22.0,31.55,0.0,2.5708333333333337,324.0,1013,4132,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6542,3,21.21,30.78,0.23333333333333334,1.9,318.0,1013,4022,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6543,3,16.36,28.02,0.02,2.745,23.0,1013,3836,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6543,1,16.65,28.71,0.0,2.155,344.0,1013,4016,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6543,1,15.93,30.54,0.0,1.8,59.0,1013,4108,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6543,1,16.68,32.34,0.0,1.25625,279.0,1013,4070,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6543,3,18.33,32.08,0.28,1.8337499999999998,228.0,1013,3963,2.4,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6543,1,18.58,31.17,0.87,1.9987499999999998,182.0,1013,3871,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6543,3,18.89,29.04,2.04,2.35,358.0,1013,3837,3.5,3478.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6544,4,15.66,24.56,0.24,2.23375,112.0,1013,3848,4.7,3542.98,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6544,3,16.13,26.59,0.03,1.745,15.0,1013,4045,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6544,1,16.92,28.16,0.05,1.3375,18.0,1013,4100,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6544,1,17.11,27.04,0.44,1.5037500000000001,41.0,1013,4048,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6544,3,16.26,27.32,0.6100000000000001,1.17,139.0,1013,4015,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6544,3,17.62,26.83,1.05,1.575,101.0,1013,3948,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6544,3,18.34,25.31,1.8599999999999999,1.955,43.0,1013,3892,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6545,3,17.53,28.37,0.0,2.0787500000000003,258.0,1013,3847,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6545,1,16.21,27.94,0.04,1.605,316.0,1013,4029,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6545,1,16.98,29.37,0.01,1.4449999999999998,308.0,1013,4135,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6545,1,17.47,30.9,0.04,1.5162499999999999,287.0,1013,4117,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6545,3,19.7,30.87,0.19,1.6912500000000001,254.0,1013,3976,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6545,3,18.84,30.51,0.36999999999999994,1.99875,286.0,1013,3900,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6545,3,19.39,29.35,1.12,2.04,321.0,1013,3861,3.3,3496.6875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6546,8,15.9,21.2,6.58,1.9500000000000002,94.0,1013,3491,4.3,3223.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6546,3,13.52,27.12,0.33999999999999997,0.80625,19.0,1013,3885,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6546,1,14.63,29.26,0.14,0.67625,37.0,1013,3955,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6546,1,16.19,29.74,0.26,0.88625,338.0,1013,3916,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6546,3,17.1,28.75,1.2399999999999998,0.72375,11.0,1013,3862,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6546,4,17.65,26.36,4.83,0.9037499999999999,116.0,1013,3802,1.0,3501.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6546,3,17.34,25.98,4.46,0.9324999999999999,88.0,1013,3811,2.1,3467.4362499999997,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6547,1,14.91,27.59,0.0,2.4749999999999996,324.0,1013,4086,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6547,1,16.04,28.95,0.0,1.8416666666666666,328.0,1013,4102,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6547,1,16.15,28.91,0.0,1.625,332.0,1013,4199,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6547,1,16.52,28.44,0.01,1.9000000000000001,328.0,1013,4269,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6547,1,17.22,28.09,0.0033333333333333335,2.2375,324.0,1013,4229,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6547,3,18.16,27.75,0.02666666666666667,2.1833333333333336,321.0,1013,4095,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6547,3,17.44,27.89,0.11000000000000001,1.7083333333333333,323.0,1013,4003,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6548,3,13.49,27.77,0.0,2.9458333333333333,170.0,1013,3992,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6548,1,11.79,28.84,0.0,1.3708333333333336,165.0,1013,4131,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6548,1,13.46,30.59,0.0,1.2666666666666666,60.0,1013,4205,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6548,3,14.65,31.55,0.006666666666666667,1.4291666666666667,58.0,1013,4166,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6548,3,15.51,30.03,0.016666666666666666,1.525,17.0,1013,4028,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6548,1,14.81,31.08,0.0033333333333333335,1.8458333333333332,231.0,1013,3975,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6548,1,15.1,30.37,0.10333333333333332,1.9291666666666665,130.0,1013,3936,4.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6549,9,11.38,17.92,3.41,1.425,29.0,1013,3341,4.3,3218.39625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6549,3,10.52,25.2,1.01,1.13,264.0,1013,3824,3.0,3429.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6549,3,10.9,25.16,2.11,1.0625,211.0,1013,3900,3.4,3379.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6549,1,11.86,25.5,2.22,1.145,318.0,1013,3886,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6549,3,12.73,24.46,5.53,1.0350000000000001,206.0,1013,3812,2.7,3511.89625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6549,4,14.08,22.32,9.209999999999999,0.7825,4.0,1013,3735,2.6,3424.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6549,3,13.4,23.52,6.46,1.125,34.0,1013,3738,3.3,3387.60375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6550,8,18.7,25.82,2.25,5.0375,55.0,1013,3588,12.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6550,3,16.5,30.22,0.0,1.7449999999999999,40.0,1013,3942,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6550,1,17.33,32.49,0.0,1.4874999999999998,99.0,1013,4015,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6550,1,18.9,33.54,0.0,1.7375,101.0,1013,3984,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6550,3,20.21,33.37,0.30000000000000004,1.8875000000000002,92.0,1013,3916,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6550,4,21.54,30.27,1.74,2.51625,84.0,1013,3808,4.4,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6550,5,21.97,29.49,5.45,2.21,61.0,1013,3780,3.8,3401.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6551,8,11.86,17.87,4.36,1.5724999999999998,90.0,1013,3420,3.7,3193.22875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6551,1,10.72,24.76,0.22999999999999998,1.2075,323.0,1013,3845,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6551,1,11.52,25.95,0.29000000000000004,1.1075,245.0,1013,3924,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6551,1,12.87,25.86,0.38,1.3575,296.0,1013,3889,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6551,3,13.42,25.45,1.04,1.1575,335.0,1013,3832,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6551,4,14.17,23.62,3.16,0.795,9.0,1013,3775,2.1,3484.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6551,3,13.33,23.4,2.4699999999999998,1.11625,65.0,1013,3795,2.6,3430.5,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6552,1,15.16,29.02,0.0,1.91625,274.0,1013,4016,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6552,1,15.45,29.68,0.0,1.37875,311.0,1013,4078,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6552,1,16.07,29.96,0.12,1.04,67.0,1013,4168,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6552,1,17.04,30.3,0.05,1.2400000000000002,52.0,1013,4222,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6552,3,17.15,29.42,0.49,1.3662500000000002,322.0,1013,4162,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6552,3,18.65,29.0,0.49,1.49,272.0,1013,4022,3.8,3690.3737499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6552,3,17.56,29.34,1.1700000000000002,1.6275000000000002,352.0,1013,3976,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6553,1,17.98,29.05,0.0,2.7958333333333334,315.0,1013,4097,7.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6553,1,18.14,28.68,0.0,1.9708333333333332,315.0,1013,4102,6.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6553,1,17.26,28.26,0.0,1.6958333333333333,329.0,1013,4187,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6553,1,18.01,28.81,0.0,1.8041666666666667,323.0,1013,4262,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6553,1,19.28,29.48,0.006666666666666667,2.025,322.0,1013,4228,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6553,3,20.3,29.31,0.03666666666666667,2.2249999999999996,318.0,1013,4106,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6553,3,19.57,28.72,0.19333333333333336,1.875,317.0,1013,4010,6.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6554,1,15.18,32.88,0.0,1.8541666666666665,2.0,1013,4150,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6554,1,15.67,33.11,0.0,1.6291666666666667,1.0,1013,4214,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6554,1,16.02,32.72,0.0,1.375,23.0,1013,4333,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6554,1,15.62,32.67,0.0,1.3625,270.0,1013,4418,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6554,3,15.54,32.92,0.0,1.4708333333333334,26.0,1013,4346,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6554,3,16.67,32.96,0.12666666666666668,1.6583333333333332,30.0,1013,4163,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6554,3,17.67,32.15,0.63,1.7791666666666668,22.0,1013,4062,3.3,3556.125,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6555,1,19.63,27.62,0.0,1.2125,262.0,1013,3986,2.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6555,1,20.05,27.56,0.0,2.1375,23.0,1013,3999,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6555,1,19.67,27.29,0.0,3.854166666666667,358.0,1013,4109,6.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6555,1,19.68,27.8,0.0,3.8625000000000003,349.0,1013,4182,7.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6555,3,19.84,27.93,0.0,3.1833333333333336,352.0,1013,4145,6.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6555,3,20.43,27.88,0.0,2.7958333333333334,345.0,1013,4022,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6555,1,20.55,27.72,0.013333333333333334,2.416666666666666,338.0,1013,3966,5.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6556,1,16.39,29.02,0.0,3.529166666666667,331.0,1013,4114,8.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6556,1,17.26,29.95,0.0,2.1708333333333334,325.0,1013,4123,6.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6556,1,16.18,29.41,0.0,1.5958333333333332,327.0,1013,4220,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6556,1,16.64,29.48,0.0,2.3041666666666667,328.0,1013,4306,6.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6556,1,18.06,29.65,0.0,2.970833333333333,329.0,1013,4273,6.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6556,3,18.46,29.39,0.0,2.9916666666666667,329.0,1013,4128,6.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6556,3,17.76,29.03,0.22,2.229166666666667,328.0,1013,4020,6.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6557,8,19.18,24.92,10.22,3.42,82.0,1013,3667,8.0,3333.14625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6557,3,17.83,29.02,0.0,1.475,90.0,1013,3987,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6557,3,20.19,31.7,0.0,1.33875,79.0,1013,4044,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6557,3,21.13,32.72,0.13999999999999999,0.9675,69.0,1013,4001,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6557,3,21.44,31.5,1.31,0.8425,230.0,1013,3959,2.1,3633.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6557,5,22.17,29.22,7.279999999999999,1.6424999999999998,95.0,1013,3876,3.4,3566.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6557,4,22.09,28.72,4.04,2.2824999999999998,93.0,1013,3849,3.8,3492.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6558,1,14.62,30.28,0.0,1.4833333333333334,352.0,1013,4140,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6558,1,15.32,30.43,0.0,1.5166666666666666,92.0,1013,4230,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6558,1,16.13,30.11,0.0,1.9875,86.0,1013,4351,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6558,1,15.62,29.85,0.0,2.1833333333333336,79.0,1013,4418,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6558,1,15.46,29.84,0.0,2.279166666666667,75.0,1013,4310,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6558,3,16.75,29.45,0.006666666666666667,2.1374999999999997,70.0,1013,4130,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6558,1,17.07,29.58,0.1766666666666667,1.8125,59.0,1013,4041,3.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6559,9,7.42,17.11,1.7,1.83,15.0,1013,3226,4.0,3038.52125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6559,3,6.97,22.39,2.34,0.8675,322.0,1013,3712,2.6,3323.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6559,1,6.87,24.13,1.0699999999999998,0.8525,234.0,1013,3820,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6559,3,8.62,22.68,3.47,0.9875,350.0,1013,3805,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6559,3,8.92,22.4,4.3999999999999995,1.1662499999999998,7.0,1013,3720,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6559,4,9.56,19.94,7.130000000000001,1.2374999999999998,10.0,1013,3654,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6559,3,7.98,21.75,5.07,0.9275,28.0,1013,3678,2.9,3304.47875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6560,1,18.66,28.5,0.0,2.4458333333333333,13.0,1013,4203,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6560,1,19.4,28.86,0.0,2.5,243.0,1013,4232,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6560,1,20.05,28.4,0.0,1.9833333333333332,227.0,1013,4337,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6560,1,19.56,28.31,0.0,2.0,8.0,1013,4428,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6560,3,19.42,28.37,0.0,2.4833333333333334,240.0,1013,4385,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6560,1,19.99,28.64,0.013333333333333334,2.4375,310.0,1013,4213,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6560,1,20.23,28.06,0.22666666666666668,2.5250000000000004,292.0,1013,4110,5.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6561,3,14.74,28.04,0.02,2.6479166666666667,242.0,1013,3930,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6561,1,13.12,28.39,0.0,0.6333333333333333,250.0,1013,4063,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6561,1,13.71,29.26,0.0033333333333333335,1.3041666666666667,52.0,1013,4139,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6561,3,15.83,30.2,0.01,0.825,34.0,1013,4163,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6561,3,16.96,28.83,0.8066666666666666,1.2333333333333334,243.0,1013,4053,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6561,3,17.62,28.84,0.4666666666666667,2.3625,298.0,1013,3932,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6561,1,16.19,28.26,0.33,2.9499999999999997,293.0,1013,3922,5.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6562,3,16.29,28.86,0.0,2.4124999999999996,221.0,1013,3902,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6562,1,14.76,27.36,0.0,2.2333333333333334,330.0,1013,4039,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6562,1,15.14,28.35,0.0,2.1375,343.0,1013,4136,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6562,1,15.63,29.61,0.0,1.9791666666666665,319.0,1013,4162,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6562,3,16.36,29.51,0.08666666666666666,1.6833333333333333,13.0,1013,4020,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6562,3,18.32,29.26,0.49333333333333335,2.4958333333333336,284.0,1013,3916,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6562,3,18.19,28.06,0.6233333333333334,2.9916666666666667,310.0,1013,3893,4.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6563,1,14.61,31.14,0.0,1.5416666666666665,252.0,1013,3959,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6563,1,15.87,32.43,0.0,1.9791666666666665,251.0,1013,4074,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6563,1,16.73,34.06,0.006666666666666667,1.8666666666666667,251.0,1013,4139,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6563,1,17.02,34.68,0.0,2.158333333333333,64.0,1013,4090,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6563,1,16.59,34.23,0.0,2.225,252.0,1013,4024,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6563,3,17.33,34.25,0.12666666666666668,2.341666666666667,248.0,1013,3954,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6563,3,19.39,33.91,0.0033333333333333335,3.325,58.0,1013,3883,6.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6564,3,16.01,28.42,0.0,2.2925,313.0,1013,4001,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6564,1,16.52,29.51,0.0,1.63,325.0,1013,4079,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6564,1,17.16,29.89,0.15000000000000002,1.25125,3.0,1013,4166,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6564,1,17.99,29.99,0.04,1.5575,28.0,1013,4211,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6564,3,18.17,28.59,0.49,1.66125,348.0,1013,4145,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6564,3,19.47,28.43,0.48000000000000004,1.7674999999999998,343.0,1013,4006,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6564,1,18.32,29.18,0.89,1.96,355.0,1013,3971,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6565,1,13.04,28.27,0.0,2.2333333333333334,339.0,1013,4111,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6565,1,13.1,29.14,0.0,1.1791666666666667,312.0,1013,4142,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6565,1,12.91,28.82,0.0,0.9291666666666667,322.0,1013,4262,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6565,1,12.84,28.53,0.0,1.2291666666666665,351.0,1013,4362,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6565,3,13.22,28.5,0.0,1.5666666666666669,357.0,1013,4308,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6565,3,14.61,28.48,0.03333333333333333,1.4625,351.0,1013,4127,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6565,3,14.48,27.69,0.9166666666666666,1.1208333333333333,346.0,1013,4011,2.9,3511.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6566,1,15.4,32.23,0.0,2.2875,9.0,1013,4176,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6566,1,15.93,32.31,0.0,2.0708333333333333,340.0,1013,4242,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6566,1,16.26,31.94,0.0,1.7416666666666665,24.0,1013,4365,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6566,1,15.96,31.89,0.0,1.8833333333333333,55.0,1013,4438,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6566,3,15.64,32.29,0.0,1.9416666666666667,28.0,1013,4351,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6566,3,16.75,32.27,0.08,2.0833333333333335,29.0,1013,4168,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6566,3,17.93,31.57,0.2433333333333333,2.3041666666666667,15.0,1013,4080,4.9,3558.5,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6567,1,13.48,26.82,0.0,2.033333333333333,170.0,1013,3994,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6567,1,14.07,27.7,0.01,1.675,351.0,1013,4119,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6567,1,15.37,29.28,0.0,1.9166666666666665,355.0,1013,4185,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6567,3,15.87,30.14,0.0033333333333333335,2.0791666666666666,351.0,1013,4137,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6567,3,16.47,29.83,0.016666666666666666,2.2875,325.0,1013,4022,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6567,1,15.77,29.55,0.3,2.191666666666667,329.0,1013,3972,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6567,3,16.51,28.55,0.30333333333333334,2.9458333333333333,31.0,1013,3924,5.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6569,4,19.55,25.08,4.73,3.12875,70.0,1013,3680,6.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6569,3,17.93,29.36,0.02,1.6362499999999998,76.0,1013,3998,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6569,3,20.09,32.07,0.02,1.3912499999999999,59.0,1013,4053,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6569,3,21.11,32.79,0.24000000000000002,1.03375,60.0,1013,4013,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6569,3,20.89,31.17,1.33,0.7675,224.0,1013,3977,1.5,3638.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6569,5,21.99,28.8,9.09,1.26125,168.0,1013,3897,2.4,3570.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6569,4,21.66,28.3,4.52,1.87375,78.0,1013,3859,3.3,3529.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6570,1,17.19,31.14,0.0,3.220833333333333,338.0,1013,4158,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6570,1,16.52,33.0,0.0,2.2583333333333333,351.0,1013,4303,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6570,1,17.33,34.62,0.0,2.1291666666666664,36.0,1013,4407,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6570,3,18.54,34.36,0.0,2.1708333333333334,19.0,1013,4291,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6570,3,20.02,33.72,0.07,2.4333333333333336,346.0,1013,4143,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6570,1,18.49,33.0,0.0,2.966666666666667,339.0,1013,4145,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6570,3,19.21,32.97,0.023333333333333334,2.683333333333333,340.0,1013,4113,5.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6571,10,15.41,21.39,6.44,1.65375,60.0,1013,3319,4.6,3165.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6571,3,11.96,28.61,0.32000000000000006,1.1675,181.0,1013,3802,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6571,3,14.67,29.5,1.21,1.13625,14.0,1013,3899,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6571,1,15.33,28.35,2.49,0.93625,332.0,1013,3883,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6571,3,16.0,27.65,4.93,1.0037500000000001,3.0,1013,3791,2.7,3510.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6571,10,18.82,25.13,12.21,0.9650000000000001,34.0,1013,3713,3.0,3420.395,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6571,4,17.77,27.36,3.59,1.1825,41.0,1013,3700,3.4,3345.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6572,8,18.32,23.52,6.37,4.4025,51.0,1013,3495,10.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6572,3,15.94,28.74,0.0,1.1500000000000001,11.0,1013,3882,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6572,1,17.73,30.97,0.0,1.0575,321.0,1013,3952,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6572,3,19.29,31.72,0.30000000000000004,0.78,183.0,1013,3933,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6572,3,20.46,31.17,2.33,1.0162499999999999,77.0,1013,3858,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6572,8,22.22,27.27,4.82,1.59625,37.0,1013,3767,2.7,3489.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6572,4,21.54,29.3,1.4,1.88875,31.0,1013,3744,3.5,3390.04125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6573,1,13.57,27.86,0.0,2.05,116.0,1013,4006,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6573,1,14.16,28.55,0.0,2.0375,10.0,1013,4105,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6573,1,14.95,30.1,0.02,1.9249999999999998,339.0,1013,4166,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6573,1,15.1,30.44,0.0,2.0458333333333334,264.0,1013,4113,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6573,1,15.57,29.88,0.0,2.029166666666667,282.0,1013,4046,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6573,1,15.81,30.15,0.03333333333333333,2.0708333333333333,285.0,1013,3982,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6573,3,17.49,30.15,0.0,3.0,55.0,1013,3905,5.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6574,1,16.62,30.22,0.0,2.8125,333.0,1013,4114,6.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6574,1,17.51,31.17,0.0,1.7874999999999999,329.0,1013,4144,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6574,1,17.26,30.82,0.0,1.4291666666666667,331.0,1013,4254,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6574,1,17.29,30.42,0.0,2.075,349.0,1013,4345,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6574,1,18.25,30.29,0.0,2.6333333333333333,337.0,1013,4301,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6574,3,19.24,29.96,0.0,2.6125,334.0,1013,4130,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6574,3,18.52,29.72,0.26,1.9375,331.0,1013,4018,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6575,4,17.55,23.13,8.67,3.47375,55.0,1013,3443,7.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6575,1,15.23,28.96,0.0,1.0375,23.0,1013,3842,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6575,3,17.35,30.85,0.03,1.0499999999999998,8.0,1013,3918,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6575,3,18.3,31.15,0.67,0.9962499999999999,334.0,1013,3897,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6575,3,19.59,30.35,4.1,0.9524999999999999,351.0,1013,3801,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6575,4,21.88,27.17,6.06,1.44125,40.0,1013,3725,3.0,3422.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6575,4,20.86,29.65,2.08,1.5712499999999998,42.0,1013,3714,3.6,3361.08375,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6576,1,15.59,29.61,0.0,3.3375000000000004,261.0,1013,3963,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6576,1,14.44,31.07,0.0,1.6541666666666668,251.0,1013,4086,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6576,1,15.59,32.3,0.02,1.7083333333333335,66.0,1013,4161,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6576,3,17.19,32.61,0.24666666666666665,1.8125,57.0,1013,4180,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6576,3,18.39,30.79,0.4133333333333334,1.8541666666666665,278.0,1013,4076,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6576,3,18.71,31.35,0.41333333333333333,2.675,276.0,1013,3952,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6576,1,17.15,31.2,0.07666666666666667,3.475,329.0,1013,3947,5.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6577,8,18.81,25.15,2.38,4.928750000000001,54.0,1013,3591,12.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6577,1,16.58,29.97,0.0,1.55375,29.0,1013,3940,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6577,1,17.55,32.33,0.0,1.35,94.0,1013,4005,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6577,3,19.34,33.37,0.01,1.53875,100.0,1013,3971,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6577,3,20.76,33.07,1.04,1.7062499999999998,86.0,1013,3904,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6577,4,21.87,28.79,2.97,2.3775,61.0,1013,3796,4.6,3473.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6577,5,21.99,29.53,5.43,2.2075,44.0,1013,3777,4.0,3398.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6578,1,16.08,33.35,0.0,2.141666666666667,23.0,1013,4165,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6578,1,16.56,33.42,0.0,1.8166666666666669,271.0,1013,4250,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6578,1,16.74,33.37,0.0,1.6666666666666665,25.0,1013,4377,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6578,1,16.19,33.4,0.0,1.8625,60.0,1013,4434,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6578,3,16.07,33.74,0.0,2.1958333333333333,44.0,1013,4322,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6578,3,17.78,33.3,0.0,2.6375,31.0,1013,4138,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6578,1,18.41,32.99,0.05666666666666667,2.2083333333333335,14.0,1013,4071,4.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6579,4,15.21,24.35,1.1,2.23875,93.0,1013,3776,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6579,3,14.18,27.51,0.32999999999999996,1.35875,92.0,1013,4021,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6579,1,16.23,28.8,0.26,1.09875,79.0,1013,4073,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6579,1,16.85,28.97,0.5099999999999999,0.8550000000000001,83.0,1013,4024,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6579,3,16.22,28.08,2.15,0.4425,80.0,1013,3988,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6579,3,17.67,25.39,4.640000000000001,0.885,76.0,1013,3917,2.5,3596.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6579,3,17.4,26.32,3.4899999999999998,1.50625,81.0,1013,3870,3.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6581,1,14.35,30.76,0.0,1.5083333333333333,261.0,1013,3967,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6581,1,15.41,32.0,0.0,1.9666666666666666,250.0,1013,4079,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6581,1,16.29,33.64,0.01,1.916666666666667,62.0,1013,4143,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6581,1,16.57,34.2,0.0,2.1958333333333333,250.0,1013,4094,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6581,1,16.37,33.67,0.0,2.2291666666666665,250.0,1013,4028,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6581,3,16.99,33.73,0.13333333333333333,2.2416666666666667,251.0,1013,3958,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6581,3,18.95,33.44,0.0,3.3125,261.0,1013,3885,5.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6582,1,17.11,29.48,0.05333333333333334,2.6375,244.0,1013,3971,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6582,1,16.48,31.64,0.0,1.4625,249.0,1013,4104,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6582,1,16.91,33.12,0.0,1.8333333333333335,58.0,1013,4188,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6582,3,18.9,33.39,0.0,1.8499999999999999,51.0,1013,4188,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6582,3,19.98,31.17,0.0,1.6708333333333334,247.0,1013,4079,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6582,3,19.36,32.21,0.21333333333333337,2.2583333333333333,255.0,1013,3951,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6582,1,18.24,32.42,0.0,3.0875000000000004,1.0,1013,3956,5.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6583,1,17.72,29.85,0.06999999999999999,2.1833333333333336,250.0,1013,3977,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6583,1,16.75,31.9,0.016666666666666666,1.4541666666666668,243.0,1013,4113,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6583,1,16.6,33.47,0.0,1.7208333333333332,55.0,1013,4198,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6583,3,18.81,33.71,0.0,1.7708333333333333,242.0,1013,4195,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6583,3,20.01,31.42,0.0,1.6708333333333334,240.0,1013,4081,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6583,3,19.13,32.5,0.27666666666666667,1.9208333333333334,247.0,1013,3952,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6583,1,18.4,32.91,0.016666666666666666,2.3666666666666667,358.0,1013,3957,5.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6584,1,15.29,29.65,0.0,2.958333333333333,260.0,1013,4146,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6584,1,14.17,32.97,0.0,1.6541666666666668,292.0,1013,4243,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6584,1,17.2,34.77,0.0,1.916666666666667,346.0,1013,4347,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6584,3,18.26,35.12,0.01,1.6416666666666666,47.0,1013,4240,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6584,3,19.91,33.04,0.10666666666666666,1.7666666666666666,312.0,1013,4098,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6584,1,17.74,33.16,0.0,2.2458333333333336,274.0,1013,4113,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6584,3,18.18,33.56,0.0033333333333333335,2.5625,259.0,1013,4094,5.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6585,1,17.24,28.04,0.0,2.08875,294.0,1013,4007,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6585,1,18.22,29.38,0.0,1.50625,329.0,1013,4082,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6585,1,18.84,29.74,0.08,1.25375,45.0,1013,4175,3.2,3772.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6585,1,19.66,29.73,0.02,1.53375,288.0,1013,4219,3.8,3756.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6585,3,19.57,28.36,0.25,1.5875,344.0,1013,4152,3.9,3785.4175,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6585,3,20.73,28.27,0.36,1.59125,342.0,1013,4013,3.8,3697.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6585,3,19.86,29.04,0.8900000000000001,1.71625,359.0,1013,3975,3.9,3630.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6586,3,15.08,29.24,0.0,1.82875,277.0,1013,3936,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6586,1,13.48,29.17,0.0,0.95875,308.0,1013,4082,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6586,1,14.13,29.89,0.56,1.105,58.0,1013,4156,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6586,3,15.71,30.61,0.8,0.64625,315.0,1013,4154,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6586,3,17.52,28.47,1.2,0.91625,311.0,1013,4033,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6586,3,17.77,29.82,1.23,1.64625,309.0,1013,3921,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6586,1,16.37,28.89,0.67,2.1975,336.0,1013,3915,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6587,4,18.79,24.55,3.84,3.5375,339.0,1013,3724,6.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6587,3,16.85,28.87,0.02,1.555,95.0,1013,4006,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6587,3,19.0,31.38,0.01,1.375,79.0,1013,4058,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6587,3,20.29,31.89,0.51,0.9325,84.0,1013,4008,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6587,3,19.65,30.28,2.42,0.66125,53.0,1013,3972,1.2,3630.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6587,5,20.79,27.74,8.190000000000001,1.28625,87.0,1013,3894,3.2,3565.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6587,3,20.57,27.37,3.96,2.02375,85.0,1013,3859,3.4,3543.41625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6588,1,16.8,32.76,0.0,1.53375,351.0,1013,4096,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6588,1,18.2,33.24,0.0,1.28375,332.0,1013,4146,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6588,1,18.44,32.88,0.0,1.2062500000000003,239.0,1013,4277,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6588,1,18.22,32.85,0.0,0.8200000000000001,8.0,1013,4381,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6588,3,18.28,32.94,0.0,0.8887500000000002,21.0,1013,4323,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6588,3,19.57,33.03,0.11,0.9375,32.0,1013,4133,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6588,3,19.89,31.99,1.13,1.18375,26.0,1013,4026,3.2,3556.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6589,10,18.49,23.86,1.96,4.13625,46.0,1013,3552,9.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6589,1,16.25,28.82,0.0,1.27625,7.0,1013,3902,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6589,1,17.86,31.06,0.0,1.27125,328.0,1013,3954,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6589,3,19.32,31.95,0.12,1.0662500000000001,7.0,1013,3925,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6589,3,20.53,31.55,1.6300000000000001,1.18,5.0,1013,3853,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6589,4,22.36,27.6,3.44,1.69375,38.0,1013,3751,3.6,3453.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6589,4,21.81,29.45,0.8500000000000001,1.8425,26.0,1013,3753,3.8,3381.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6590,4,17.09,21.64,7.85,2.2249999999999996,86.0,1013,3520,5.2,3231.7925,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6590,3,14.78,26.81,0.32000000000000006,0.725,66.0,1013,3904,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6590,1,15.77,29.14,0.01,0.62,65.0,1013,3970,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6590,1,17.38,29.75,0.13,0.6375,65.0,1013,3927,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6590,3,18.48,29.03,1.26,0.62375,8.0,1013,3876,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6590,4,18.88,26.9,4.38,1.325,120.0,1013,3814,1.4,3514.8737499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6590,3,18.93,26.72,3.77,1.32875,93.0,1013,3819,2.0,3447.605,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6591,3,17.84,29.51,0.05,1.91375,273.0,1013,3862,2.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6591,1,16.67,28.44,0.03,1.5912499999999998,275.0,1013,4035,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6591,1,17.24,29.63,0.03,1.50875,258.0,1013,4139,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6591,1,17.65,31.03,0.0,1.48,281.0,1013,4140,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6591,4,18.73,30.35,0.42000000000000004,1.54125,291.0,1013,3994,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6591,3,19.68,30.58,0.8500000000000001,2.27875,309.0,1013,3903,3.3,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6591,3,19.9,29.65,1.33,2.4987500000000002,324.0,1013,3881,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6592,1,17.36,28.58,0.03666666666666667,1.6208333333333333,256.0,1013,3984,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6592,1,18.18,30.43,0.0,1.4916666666666667,317.0,1013,4110,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6592,1,18.75,31.56,0.0,1.6,9.0,1013,4207,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6592,1,20.01,31.56,0.0,1.5958333333333332,359.0,1013,4208,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6592,3,20.53,29.69,0.0,1.2833333333333332,300.0,1013,4104,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6592,3,20.24,30.28,0.16666666666666666,1.4666666666666666,295.0,1013,3966,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6592,1,19.63,31.02,0.09333333333333334,1.9541666666666668,4.0,1013,3964,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6593,4,17.68,28.94,0.08,2.0250000000000004,244.0,1013,3983,4.8,3678.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6593,1,16.52,31.12,0.03333333333333333,1.5666666666666669,40.0,1013,4119,4.1,3752.9583333333335,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6593,1,16.05,32.77,0.0033333333333333335,1.8541666666666665,55.0,1013,4207,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6593,3,18.13,32.94,0.0,1.9041666666666668,237.0,1013,4201,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6593,3,19.3,30.7,0.0,1.7458333333333336,227.0,1013,4084,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6593,3,18.61,31.73,0.3833333333333333,1.8458333333333332,238.0,1013,3954,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6593,1,18.1,32.25,0.06999999999999999,2.1208333333333336,2.0,1013,3958,4.7,3649.104166666667,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6594,8,17.37,24.52,3.7599999999999993,3.7025000000000006,59.0,1013,3417,7.6,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6594,1,15.7,29.8,0.0,1.645,54.0,1013,3790,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6594,3,18.24,31.38,0.0,1.3824999999999998,55.0,1013,3882,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6594,1,18.93,31.6,0.43,1.1925,49.0,1013,3863,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6594,4,20.88,31.0,1.9900000000000002,1.3562500000000002,30.0,1013,3758,3.8,3462.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6594,8,22.43,28.1,5.54,1.995,56.0,1013,3682,4.6,3395.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6594,4,20.7,30.08,1.09,1.98125,51.0,1013,3675,5.1,3313.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6595,4,10.06,18.72,2.33,1.645,2.0,1013,3392,3.9,3029.52,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6595,4,12.1,24.05,0.55,0.95,292.0,1013,3818,3.3,3426.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6595,1,11.04,26.15,0.11,0.8300000000000001,307.0,1013,3891,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6595,1,12.52,24.15,2.1,0.6387499999999999,301.0,1013,3843,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6595,3,12.95,25.81,1.4100000000000001,1.0375,345.0,1013,3805,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6595,3,13.55,26.07,1.43,1.0875,3.0,1013,3755,2.7,3494.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6595,1,12.78,25.21,1.36,1.1575000000000002,14.0,1013,3815,3.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6596,3,17.66,27.75,0.0,2.525,258.0,1013,3826,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6596,1,17.12,27.64,0.0,2.30375,331.0,1013,4012,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6596,1,16.59,29.35,0.0,1.72875,328.0,1013,4113,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6596,1,17.03,30.94,0.0,1.6412499999999999,274.0,1013,4079,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6596,3,19.27,30.94,0.11,1.85875,207.0,1013,3966,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6596,3,19.38,30.69,0.27999999999999997,2.0625,202.0,1013,3872,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6596,3,19.65,28.19,1.67,2.3375,328.0,1013,3839,3.5,3482.4375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6597,4,15.39,21.48,9.3,1.1625,43.0,1013,3436,3.3,3139.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6597,1,14.31,28.26,0.33,0.83,358.0,1013,3847,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6597,1,15.26,29.95,0.13,0.6124999999999999,215.0,1013,3920,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6597,1,16.66,29.81,0.5,0.56375,21.0,1013,3873,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6597,3,17.32,29.87,0.84,0.725,225.0,1013,3831,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6597,4,18.2,28.38,2.26,0.51625,38.0,1013,3773,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6597,3,17.68,27.33,2.75,0.63,46.0,1013,3805,1.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6598,1,14.66,25.84,0.01,2.57875,278.0,1013,3987,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6598,1,15.92,26.99,0.0,1.8325,333.0,1013,4082,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6598,1,16.56,27.48,0.22,1.6024999999999998,20.0,1013,4168,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6598,1,17.14,27.66,0.15,1.88875,40.0,1013,4204,3.7,3725.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6598,3,17.55,26.12,0.58,1.89625,357.0,1013,4126,3.5,3703.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6598,3,18.05,26.27,0.41000000000000003,2.065,345.0,1013,3989,3.9,3647.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6598,1,16.89,26.52,1.7,2.245,358.0,1013,3964,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6599,1,19.67,28.39,0.0,1.9375,13.0,1013,4105,2.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6599,1,20.73,28.85,0.0,1.825,34.0,1013,4150,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6599,1,20.76,28.24,0.01,1.7041666666666666,52.0,1013,4264,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6599,1,20.4,28.0,0.013333333333333334,1.4625000000000001,5.0,1013,4350,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6599,1,20.76,28.31,0.0,1.6124999999999998,4.0,1013,4295,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6599,3,21.42,27.71,0.0,1.7583333333333333,354.0,1013,4120,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6599,3,20.88,27.73,0.19666666666666666,1.3375000000000001,353.0,1013,4013,3.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6600,3,18.58,25.8,0.006666666666666667,3.470833333333333,158.0,1013,4035,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6600,3,16.74,26.21,0.01,1.6375,86.0,1013,4164,2.5,3840.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6600,1,17.96,28.45,0.0,2.4375,325.0,1013,4244,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6600,3,19.21,29.18,0.0,2.575,316.0,1013,4196,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6600,3,19.86,28.56,0.0033333333333333335,2.533333333333333,316.0,1013,4046,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6600,1,19.59,28.82,0.0,2.3833333333333333,312.0,1013,4011,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6600,1,20.03,28.67,0.0,2.175,104.0,1013,3973,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6601,1,16.12,32.75,0.0,2.275,30.0,1013,4163,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6601,1,16.37,32.9,0.0,1.9208333333333332,12.0,1013,4253,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6601,1,16.72,32.89,0.0,1.9333333333333333,32.0,1013,4380,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6601,1,16.25,32.84,0.0,2.0666666666666664,63.0,1013,4431,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6601,3,16.27,33.14,0.0,2.5625,47.0,1013,4313,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6601,3,18.01,32.54,0.0,3.0625,33.0,1013,4133,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6601,1,18.34,32.51,0.01,2.408333333333333,18.0,1013,4074,4.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6602,1,14.45,28.67,0.01,3.95,250.0,1013,3957,7.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6602,1,12.79,30.41,0.0,1.6749999999999998,243.0,1013,4082,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6602,1,13.99,31.83,0.02,1.8208333333333333,65.0,1013,4155,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6602,3,16.0,32.2,0.15000000000000002,1.9,58.0,1013,4175,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6602,3,17.05,30.49,0.46,2.0458333333333334,261.0,1013,4065,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6602,3,17.55,30.85,0.3433333333333333,3.1375,261.0,1013,3945,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6602,1,15.78,30.53,0.016666666666666666,3.995833333333333,340.0,1013,3942,6.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6603,1,18.0,31.39,0.05666666666666667,1.725,315.0,1013,4027,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6603,1,18.03,30.92,0.0,1.4208333333333334,301.0,1013,4049,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6603,1,17.8,30.67,0.16666666666666666,1.4416666666666664,9.0,1013,4134,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6603,1,18.44,31.32,0.0,1.7041666666666666,358.0,1013,4231,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6603,3,18.58,31.83,0.28,1.7541666666666664,350.0,1013,4190,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6603,3,20.45,30.82,0.7300000000000001,1.9916666666666665,331.0,1013,4035,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6603,3,20.14,30.8,0.5100000000000001,2.1791666666666663,330.0,1013,3972,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6604,1,12.92,27.9,0.02,2.5,44.0,1013,3849,7.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6604,1,13.79,29.13,0.04,1.51375,61.0,1013,4021,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6604,1,15.8,30.83,0.0,1.34625,51.0,1013,4106,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6604,1,16.3,32.17,0.13,1.325,236.0,1013,4056,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6604,3,17.18,31.36,1.1600000000000001,1.0450000000000002,258.0,1013,3966,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6604,3,17.5,29.95,1.71,1.6412499999999999,257.0,1013,3887,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6604,3,18.18,29.03,1.26,2.0675,33.0,1013,3836,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6605,1,15.92,30.3,0.0,2.2375000000000003,293.0,1013,4017,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6605,1,15.72,30.47,0.0,1.2999999999999998,288.0,1013,4074,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6605,1,16.24,30.53,0.08333333333333334,0.625,278.0,1013,4160,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6605,1,17.22,30.96,0.056666666666666664,1.075,34.0,1013,4222,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6605,3,17.29,30.72,0.9633333333333334,1.4125,315.0,1013,4148,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6605,3,19.33,29.9,0.9566666666666667,1.7458333333333331,321.0,1013,4006,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6605,3,18.2,30.36,0.4166666666666667,2.070833333333333,338.0,1013,3969,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6608,1,18.94,29.4,0.0,1.39625,336.0,1013,4097,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6608,1,19.69,30.15,0.0,0.69625,303.0,1013,4135,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6608,1,19.42,29.29,0.0,0.43374999999999997,307.0,1013,4266,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6608,1,19.33,29.46,0.0,0.6325000000000001,325.0,1013,4372,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6608,3,19.82,29.81,0.0,0.9837499999999999,343.0,1013,4321,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6608,3,20.99,29.86,0.09,0.7374999999999999,347.0,1013,4137,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6608,3,20.94,29.14,0.85,0.65375,342.0,1013,4021,2.1,3553.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6609,4,17.33,22.05,2.5300000000000002,1.72875,14.0,1013,3775,3.6,3404.35375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6609,4,16.37,26.16,0.6000000000000001,1.1925,345.0,1013,4031,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6609,3,17.96,29.13,0.0,0.7762499999999999,83.0,1013,4086,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6609,4,20.13,29.78,0.25,0.6425,323.0,1013,4038,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6609,3,19.09,28.24,2.71,0.70875,287.0,1013,4028,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6609,4,19.77,26.69,0.87,0.7962499999999999,257.0,1013,3960,1.7,3648.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6609,5,20.16,24.91,26.060000000000002,1.07625,331.0,1013,3921,1.9,3623.83375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6610,1,15.06,26.56,0.0,2.09875,84.0,1013,3845,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6610,1,14.14,26.23,0.05,1.5537500000000002,306.0,1013,4030,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6610,1,15.16,27.71,0.01,1.4375,321.0,1013,4129,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6610,1,15.32,29.25,0.060000000000000005,1.4875000000000003,284.0,1013,4105,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6610,3,17.53,28.97,0.41,1.6925,256.0,1013,3974,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6610,1,16.74,27.99,1.01,1.74875,270.0,1013,3894,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6610,3,17.2,25.87,2.09,1.92125,309.0,1013,3858,3.4,3494.5625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6611,1,17.33,33.14,0.0,2.6500000000000004,359.0,1013,4187,6.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6611,1,16.78,32.85,0.0,1.5916666666666668,15.0,1013,4351,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6611,1,17.16,33.05,0.0,2.166666666666667,87.0,1013,4445,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6611,3,18.17,33.49,0.0,1.9041666666666668,81.0,1013,4331,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6611,3,19.62,33.02,0.15666666666666668,1.6208333333333333,350.0,1013,4178,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6611,1,18.76,34.55,0.0,2.8625,344.0,1013,4170,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6611,3,18.78,33.65,0.0,2.7708333333333335,344.0,1013,4157,5.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6612,3,17.25,27.98,0.01,2.8200000000000003,256.0,1013,3801,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6612,1,16.47,29.22,0.0,2.0549999999999997,323.0,1013,4003,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6612,1,17.3,31.07,0.0,1.7312500000000002,106.0,1013,4091,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6612,1,18.25,32.73,0.0,1.45875,137.0,1013,4051,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6612,3,19.69,32.77,0.08,1.8862500000000002,185.0,1013,3955,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6612,3,20.33,31.6,0.6900000000000001,1.855,70.0,1013,3860,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6612,3,20.76,29.93,1.51,2.0637499999999998,2.0,1013,3820,3.2,3474.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6613,3,11.96,26.23,0.0,1.98625,225.0,1013,3962,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6613,1,11.48,27.22,0.0,1.2887499999999998,165.0,1013,4108,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6613,1,12.55,28.44,0.27,1.25,50.0,1013,4179,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6613,3,13.69,28.48,0.58,1.3599999999999999,12.0,1013,4152,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6613,3,14.65,27.96,0.13,1.53,333.0,1013,4017,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6613,1,13.69,28.46,0.9299999999999999,1.45125,274.0,1013,3936,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6613,1,13.22,27.65,0.59,1.68125,84.0,1013,3915,4.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6614,4,19.05,22.79,3.1199999999999997,1.9575,32.0,1013,3721,3.6,3386.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6614,4,17.12,27.18,0.19,0.935,336.0,1013,4014,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6614,3,18.0,30.53,0.0,0.575,328.0,1013,4065,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6614,4,21.76,31.03,0.63,0.63875,341.0,1013,4014,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6614,3,20.54,29.36,2.13,0.6724999999999999,291.0,1013,4013,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6614,4,20.63,27.57,3.31,0.82375,293.0,1013,3949,1.9,3650.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6614,5,21.2,25.84,19.76,1.095,336.0,1013,3921,2.1,3609.145,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6615,3,16.13,30.44,0.006666666666666667,1.825,255.0,1013,3910,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6615,1,16.61,29.39,0.0,1.9333333333333331,357.0,1013,4014,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6615,1,15.89,29.3,0.0,2.275,359.0,1013,4110,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6615,1,15.84,30.02,0.0,2.3499999999999996,337.0,1013,4183,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6615,3,16.23,30.07,0.0,2.275,321.0,1013,4091,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6615,3,17.71,30.0,0.1,2.3333333333333335,315.0,1013,3966,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6615,3,17.94,29.65,0.21999999999999997,2.3666666666666667,309.0,1013,3908,4.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6616,4,17.1,22.23,2.7399999999999998,2.47125,184.0,1013,3617,5.6,3307.95875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6616,4,16.36,27.45,0.21000000000000002,0.75375,10.0,1013,3978,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6616,1,16.48,30.47,0.0,0.5462499999999999,357.0,1013,4040,1.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6616,4,20.38,30.46,0.61,0.7174999999999999,38.0,1013,3976,1.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6616,3,19.66,29.67,1.7200000000000002,0.7124999999999999,282.0,1013,3961,1.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6616,4,19.78,27.37,6.36,1.095,30.0,1013,3888,1.7,3609.02,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6616,4,19.86,26.32,6.38,1.4837500000000001,26.0,1013,3875,2.1,3518.77125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6617,3,15.68,28.63,0.023333333333333334,1.7625,233.0,1013,3988,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6617,1,15.34,30.17,0.013333333333333334,1.1875,226.0,1013,4127,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6617,1,15.96,31.63,0.0033333333333333335,1.4166666666666665,43.0,1013,4213,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6617,3,17.8,32.2,0.05666666666666667,1.4791666666666665,34.0,1013,4200,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6617,3,18.59,30.33,0.07333333333333332,1.25,209.0,1013,4073,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6617,3,18.25,31.35,0.6266666666666666,1.5708333333333333,203.0,1013,3949,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6617,3,17.6,31.3,0.29333333333333333,1.6250000000000002,349.0,1013,3948,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6618,4,18.65,24.44,0.18000000000000002,2.9708333333333337,38.0,1013,4038,5.4,3720.145833333333,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6618,4,19.54,25.75,0.06666666666666667,1.375,344.0,1013,4120,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6618,1,19.52,27.95,0.04,1.7416666666666667,4.0,1013,4163,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6618,1,19.61,27.85,0.06,1.945833333333333,338.0,1013,4114,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6618,1,19.04,27.74,0.03333333333333333,1.7583333333333333,32.0,1013,4079,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6618,3,19.71,27.53,0.4233333333333333,2.091666666666667,42.0,1013,4029,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6618,3,21.03,27.03,0.31333333333333335,3.1,37.0,1013,3981,3.8,3678.104166666667,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6619,4,16.66,23.48,0.9299999999999999,2.4074999999999998,206.0,1013,3792,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6619,4,17.12,27.67,0.12,1.58375,331.0,1013,4032,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6619,3,18.27,30.54,0.0,1.21625,322.0,1013,4089,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6619,3,19.81,31.34,0.33000000000000007,1.185,305.0,1013,4037,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6619,3,18.83,29.79,2.2199999999999998,0.93625,225.0,1013,4020,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6619,5,19.57,28.06,6.1000000000000005,1.0175,225.0,1013,3947,1.7,3639.27,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6619,4,20.41,25.68,14.42,1.4575,312.0,1013,3904,2.3,3618.97875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6620,3,10.46,21.39,0.42,2.1500000000000004,138.0,1013,3816,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6620,1,10.46,23.77,0.35000000000000003,1.18625,86.0,1013,4032,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6620,1,12.06,25.17,0.27,1.1262500000000002,82.0,1013,4088,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6620,1,12.38,24.68,0.65,1.00125,77.0,1013,4040,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6620,3,12.07,25.03,0.85,0.655,77.0,1013,3997,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6620,3,13.4,23.24,2.51,1.2325,88.0,1013,3933,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6620,3,13.86,22.8,2.3800000000000003,1.78,74.0,1013,3877,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6621,1,15.12,28.39,0.006666666666666667,3.5000000000000004,262.0,1013,3962,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6621,1,13.67,29.85,0.0,1.6999999999999997,250.0,1013,4086,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6621,1,14.85,31.14,0.02,1.7833333333333334,66.0,1013,4161,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6621,3,16.45,31.46,0.2366666666666667,1.8874999999999997,58.0,1013,4179,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6621,3,17.65,29.8,0.39666666666666667,1.9125,279.0,1013,4075,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6621,3,18.03,30.21,0.4,2.7958333333333334,272.0,1013,3952,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6621,1,16.47,29.99,0.06333333333333334,3.620833333333333,325.0,1013,3946,5.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6622,10,10.77,18.61,6.790000000000001,1.8575,39.0,1013,3192,5.1,3122.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6622,4,9.87,24.51,2.2399999999999998,1.195,309.0,1013,3689,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6622,3,10.62,24.34,1.86,0.89375,66.0,1013,3805,2.4,3290.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6622,3,12.38,23.78,3.8600000000000003,0.87375,336.0,1013,3795,2.2,3463.1262500000003,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6622,4,13.16,23.6,4.81,1.18,358.0,1013,3713,2.8,3402.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6622,8,14.57,21.28,9.53,1.1575,26.0,1013,3636,2.8,3329.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6622,4,13.29,22.6,5.83,1.275,44.0,1013,3645,3.0,3247.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6623,1,17.01,30.99,0.0,1.8541666666666667,8.0,1013,4122,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6623,1,17.87,31.31,0.0,1.5583333333333336,13.0,1013,4185,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6623,1,18.46,30.74,0.016666666666666666,1.65,56.0,1013,4299,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6623,1,18.05,30.52,0.01,1.7166666666666668,49.0,1013,4385,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6623,3,17.81,30.57,0.0,1.8125,11.0,1013,4317,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6623,3,19.02,30.62,0.013333333333333334,1.65,57.0,1013,4138,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6623,3,19.47,30.06,0.3566666666666667,1.4958333333333331,26.0,1013,4020,2.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6624,1,15.77,29.19,0.006666666666666667,1.5083333333333333,165.0,1013,3907,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6624,1,16.38,30.93,0.0,1.35,106.0,1013,4057,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6624,1,17.61,32.56,0.006666666666666667,1.425,94.0,1013,4118,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6624,1,18.47,32.93,0.023333333333333334,1.4541666666666668,109.0,1013,4070,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6624,1,18.06,32.65,0.02,1.3958333333333333,100.0,1013,4016,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6624,3,19.22,31.85,0.8666666666666666,1.5875000000000001,92.0,1013,3947,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6624,3,20.28,31.23,0.7666666666666667,1.9500000000000002,75.0,1013,3878,3.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6625,1,13.94,28.64,0.0,2.4924999999999997,340.0,1013,4044,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6625,1,13.58,29.33,0.0,1.7725,340.0,1013,4083,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6625,1,13.57,29.46,0.02,1.4575,8.0,1013,4178,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6625,1,14.74,29.48,0.0,1.7925,22.0,1013,4235,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6625,3,15.32,29.46,0.07,2.02,354.0,1013,4173,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6625,3,17.37,28.19,0.39,2.0125,346.0,1013,4034,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6625,3,15.92,29.28,0.67,1.7325,351.0,1013,3978,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6626,1,11.0,24.51,0.05,1.3462500000000002,252.0,1013,3888,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6626,1,11.04,24.58,0.61,0.89625,185.0,1013,4052,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6626,1,11.94,24.98,1.32,0.80375,37.0,1013,4147,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6626,3,12.72,25.79,1.6500000000000001,1.22875,325.0,1013,4123,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6626,3,14.02,24.37,1.65,1.2662499999999999,304.0,1013,3986,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6626,1,13.08,24.54,2.23,1.5499999999999998,310.0,1013,3912,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6626,1,12.75,24.08,2.3200000000000003,1.69625,353.0,1013,3880,3.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6627,1,15.45,27.73,0.0,3.0875000000000004,334.0,1013,4117,7.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6627,1,16.04,28.68,0.0,1.9166666666666667,347.0,1013,4129,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6627,1,15.16,28.2,0.0,1.45,333.0,1013,4231,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6627,1,15.28,28.21,0.0,2.1125,331.0,1013,4320,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6627,1,16.92,28.38,0.0,2.6375,333.0,1013,4286,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6627,3,17.6,28.14,0.0,2.5791666666666666,338.0,1013,4133,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6627,3,16.7,27.78,0.20333333333333334,1.9416666666666667,336.0,1013,4022,4.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6628,4,19.53,25.06,9.86,3.30375,92.0,1013,3665,8.4,3349.7925,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6628,3,17.65,29.3,0.0,1.195,98.0,1013,3985,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6628,3,20.19,31.84,0.0,1.07375,73.0,1013,4045,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6628,3,21.4,33.16,0.03,1.02375,81.0,1013,4005,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6628,3,21.79,32.37,1.2600000000000002,0.8500000000000001,229.0,1013,3955,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6628,4,22.6,28.99,6.790000000000001,1.68625,104.0,1013,3871,3.1,3565.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6628,8,22.22,28.3,3.8200000000000003,1.9925,103.0,1013,3837,3.0,3486.72875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6629,1,15.13,31.66,0.0,1.9,359.0,1013,4148,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6629,1,15.42,31.85,0.0,1.5666666666666669,287.0,1013,4228,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6629,1,15.8,31.51,0.0,1.3041666666666667,27.0,1013,4358,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6629,1,15.34,31.51,0.0,1.6,41.0,1013,4431,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6629,1,15.12,31.67,0.0,1.8791666666666667,28.0,1013,4336,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6629,3,16.44,31.44,0.06333333333333334,2.1458333333333335,27.0,1013,4149,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6629,3,17.31,30.93,0.27,1.7458333333333331,11.0,1013,4058,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6630,4,17.6,21.96,1.4500000000000002,2.07125,25.0,1013,3804,3.8,3413.85375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6630,4,16.45,26.15,0.21,0.95125,317.0,1013,4035,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6630,3,17.98,29.14,0.0,0.5249999999999999,87.0,1013,4080,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6630,3,20.47,29.77,0.48,0.6375,340.0,1013,4026,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6630,3,19.26,28.22,3.29,0.6475,243.0,1013,4021,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6630,4,20.01,26.85,0.18,0.76625,245.0,1013,3943,1.9,3638.9387500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6630,10,20.2,24.99,25.65,1.05625,297.0,1013,3917,2.4,3618.98125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6631,4,18.54,22.94,8.25,2.8949999999999996,288.0,1013,3608,5.8,3316.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6631,4,17.24,27.86,0.14,1.1124999999999998,57.0,1013,3964,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6631,1,17.68,30.63,0.0,1.0825,45.0,1013,4019,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6631,3,19.93,31.38,0.18,0.9287500000000001,9.0,1013,3966,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6631,3,20.64,30.93,1.67,0.915,284.0,1013,3926,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6631,3,20.71,28.38,5.010000000000001,1.65,82.0,1013,3851,3.2,3546.02,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6631,5,21.13,28.02,4.76,2.005,66.0,1013,3839,2.8,3467.5,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6632,8,17.98,24.16,5.22,4.2575,39.0,1013,3469,10.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6632,1,16.22,28.75,0.0,1.5875,21.0,1013,3849,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6632,3,18.27,30.44,0.0,1.53375,348.0,1013,3923,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6632,1,18.86,31.24,0.0,1.37125,330.0,1013,3900,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6632,3,20.07,31.27,2.71,1.07,161.0,1013,3799,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6632,4,22.34,28.29,4.759999999999999,1.67,29.0,1013,3725,3.4,3420.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6632,4,21.48,29.75,1.1099999999999999,1.95,29.0,1013,3711,3.9,3343.5,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6633,3,14.07,30.73,0.0,2.7175000000000002,260.0,1013,3942,6.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6633,1,13.12,30.86,0.0,1.24125,254.0,1013,4045,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6633,1,14.34,31.3,0.0,1.53625,60.0,1013,4126,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6633,3,15.49,31.88,0.07,1.4675,0.0,1013,4171,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6633,4,16.38,29.85,1.3,1.6125,317.0,1013,4067,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6633,3,17.01,30.56,0.98,2.2125,306.0,1013,3940,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6633,1,15.24,30.78,0.09999999999999999,2.6712499999999997,321.0,1013,3919,5.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6634,1,14.09,26.25,0.0,1.84625,235.0,1013,3979,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6634,1,13.98,27.1,0.0,1.0125000000000002,53.0,1013,4122,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6634,1,14.73,28.47,0.0,1.1925,226.0,1013,4191,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6634,3,16.38,29.19,1.27,1.1549999999999998,1.0,1013,4179,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6634,3,17.41,27.89,0.26,1.295,243.0,1013,4045,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6634,1,17.03,28.92,1.06,1.505,339.0,1013,3937,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6634,1,15.94,28.25,0.59,1.55,12.0,1013,3931,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6635,8,16.27,21.2,4.04,2.7512499999999998,76.0,1013,3493,7.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6635,1,13.59,28.4,0.16999999999999998,1.12125,17.0,1013,3869,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6635,3,16.11,29.15,0.79,1.0662500000000001,310.0,1013,3938,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6635,3,17.05,28.69,1.3800000000000001,1.08,305.0,1013,3920,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6635,3,18.14,27.71,4.03,0.78,308.0,1013,3846,2.4,3515.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6635,4,19.77,23.93,12.02,1.00875,55.0,1013,3772,2.7,3473.73,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6635,3,19.87,26.85,2.87,1.5637500000000002,70.0,1013,3753,4.4,3401.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6636,1,15.01,29.09,0.0,2.5791666666666666,351.0,1013,4152,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6636,1,14.42,31.12,0.0,1.8416666666666668,19.0,1013,4285,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6636,1,15.14,32.38,0.0,1.7166666666666668,75.0,1013,4391,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6636,3,16.29,32.25,0.0,1.8583333333333332,37.0,1013,4278,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6636,3,18.1,32.0,0.016666666666666666,2.1958333333333333,23.0,1013,4130,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6636,1,16.73,31.32,0.0,2.4749999999999996,9.0,1013,4135,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6636,3,16.91,30.95,0.07666666666666667,2.154166666666667,11.0,1013,4099,5.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6637,3,13.25,28.59,0.0,2.5375,295.0,1013,3976,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6637,1,13.94,29.33,0.0,1.77,334.0,1013,4075,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6637,1,14.85,30.17,0.44,1.5375,278.0,1013,4150,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6637,1,15.7,30.53,0.3,1.8162500000000001,62.0,1013,4193,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6637,3,16.21,28.18,1.19,1.7237500000000001,292.0,1013,4112,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6637,3,17.09,28.98,0.53,2.12375,347.0,1013,3977,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6637,1,15.56,29.18,1.3800000000000001,2.3337499999999998,355.0,1013,3955,4.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6638,8,12.48,21.06,2.24,1.26375,13.0,1013,3245,3.5,3087.64625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6638,4,13.11,26.48,1.07,1.05375,284.0,1013,3785,4.1,3370.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6638,3,12.63,27.96,1.61,0.7825,289.0,1013,3873,2.1,3383.66625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6638,3,14.01,27.36,3.97,0.77125,319.0,1013,3851,2.7,3535.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6638,4,14.61,26.66,5.8100000000000005,0.9012500000000001,351.0,1013,3776,3.2,3489.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6638,4,14.75,25.24,8.209999999999999,0.7999999999999999,9.0,1013,3705,3.0,3405.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6638,4,14.25,26.48,5.41,0.905,22.0,1013,3728,2.8,3347.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6639,8,18.73,24.28,3.0900000000000003,5.52875,44.0,1013,3509,14.5,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6639,3,16.44,28.92,0.0,1.7262499999999998,8.0,1013,3901,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6639,1,17.85,31.18,0.0,1.42875,136.0,1013,3967,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6639,3,19.28,32.05,0.04,1.34125,132.0,1013,3948,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6639,3,20.44,31.78,0.72,1.3325,108.0,1013,3879,2.7,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6639,4,22.23,27.95,3.16,1.875,72.0,1013,3776,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6639,4,21.95,29.14,0.8999999999999999,2.0725,34.0,1013,3752,3.8,3396.52125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6640,1,17.59,29.09,0.0,2.5375,338.0,1013,4113,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6640,1,18.72,29.91,0.0,1.5916666666666668,339.0,1013,4139,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6640,1,18.5,29.47,0.006666666666666667,1.3333333333333335,340.0,1013,4247,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6640,1,18.22,29.25,0.0033333333333333335,1.9375000000000002,336.0,1013,4336,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6640,1,19.21,29.24,0.0,2.429166666666667,340.0,1013,4294,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6640,3,19.97,28.81,0.013333333333333334,2.3916666666666666,337.0,1013,4129,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6640,3,19.12,28.77,0.18333333333333332,1.7666666666666666,334.0,1013,4018,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6641,10,9.2,15.87,6.8100000000000005,1.9075000000000002,45.0,1013,3184,4.9,3135.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6641,3,7.63,21.69,1.6,1.15,164.0,1013,3686,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6641,3,9.02,21.66,1.38,0.9112500000000001,32.0,1013,3804,2.7,3283.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6641,3,9.95,21.24,2.9299999999999997,0.90125,339.0,1013,3793,2.4,3458.77125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6641,4,11.22,21.08,4.45,1.22,359.0,1013,3711,2.9,3408.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6641,10,13.35,18.7,9.39,1.1912500000000001,38.0,1013,3631,2.4,3321.98,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6641,4,11.76,19.94,4.93,1.28625,151.0,1013,3640,2.5,3242.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6642,1,17.15,27.79,0.01,2.7175000000000002,307.0,1013,3987,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6642,1,18.97,29.26,0.0,1.8625,332.0,1013,4078,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6642,1,19.69,29.57,0.3,1.4875000000000003,25.0,1013,4160,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6642,1,19.97,29.48,0.2,1.82125,48.0,1013,4199,2.9,3717.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6642,3,20.03,27.76,0.82,1.8950000000000002,358.0,1013,4125,3.4,3692.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6642,3,20.78,27.85,0.48000000000000004,2.09875,283.0,1013,3988,3.5,3643.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6642,1,19.79,28.5,1.5500000000000003,2.3449999999999998,353.0,1013,3963,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6643,1,16.54,30.36,0.0,2.3150000000000004,303.0,1013,3991,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6643,1,15.89,30.52,0.0,1.3425,294.0,1013,4057,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6643,1,16.47,30.72,0.54,0.55,55.0,1013,4139,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6643,1,17.25,31.1,0.17,0.97125,46.0,1013,4197,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6643,3,17.53,30.05,1.6999999999999997,1.36625,330.0,1013,4137,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6643,3,19.71,29.05,1.31,1.67,335.0,1013,3995,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6643,3,18.14,29.65,1.12,1.97875,342.0,1013,3956,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6644,3,12.16,24.51,0.0,2.1791666666666667,198.0,1013,3984,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6644,1,11.33,25.32,0.0,1.4208333333333334,144.0,1013,4127,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6644,1,12.29,26.8,0.0033333333333333335,1.575,34.0,1013,4205,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6644,3,13.68,27.54,0.07,1.6124999999999998,286.0,1013,4173,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6644,3,14.52,26.51,0.10333333333333333,1.5541666666666663,342.0,1013,4030,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6644,1,13.7,27.31,0.27666666666666667,1.5083333333333333,351.0,1013,3955,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6644,1,13.46,26.6,0.4966666666666666,1.5583333333333331,102.0,1013,3933,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6645,8,17.5,22.61,5.8,3.4974999999999996,73.0,1013,3481,7.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6645,3,14.45,28.76,0.13,1.04125,22.0,1013,3860,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6645,3,16.84,30.02,0.49999999999999994,0.9875,314.0,1013,3944,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6645,3,18.1,29.71,1.23,1.04875,263.0,1013,3930,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6645,3,19.03,29.13,3.3699999999999997,0.9500000000000001,285.0,1013,3848,1.9,3523.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6645,4,20.8,25.62,9.32,1.275,57.0,1013,3778,2.1,3485.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6645,8,20.67,28.04,3.33,1.84875,56.0,1013,3741,2.9,3407.29125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6646,3,14.74,30.11,0.0,2.545,292.0,1013,3950,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6646,1,14.3,30.26,0.02,1.3375,324.0,1013,4035,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6646,1,14.82,30.48,0.47,1.02125,74.0,1013,4118,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6646,1,15.26,30.92,0.11,1.3425,71.0,1013,4181,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6646,3,16.18,29.01,1.87,1.6062500000000002,343.0,1013,4100,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6646,3,17.46,28.71,1.59,1.9212500000000001,338.0,1013,3962,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6646,3,16.29,29.84,0.8400000000000001,2.19875,338.0,1013,3930,4.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6647,1,16.37,32.31,0.0,3.154166666666667,326.0,1013,4159,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6647,1,15.74,33.89,0.0,2.125,331.0,1013,4316,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6647,1,16.75,34.96,0.0,1.9833333333333334,117.0,1013,4419,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6647,3,17.99,34.95,0.0,2.2333333333333334,357.0,1013,4306,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6647,3,19.44,33.54,0.19666666666666666,2.3166666666666664,324.0,1013,4154,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6647,1,17.62,34.09,0.0,3.1,325.0,1013,4149,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6647,3,18.35,33.73,0.0,2.65,328.0,1013,4117,5.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6648,4,16.52,25.11,0.99,2.1887499999999998,9.0,1013,3780,3.8,3457.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6648,3,16.99,28.58,0.04,1.66375,28.0,1013,4025,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6648,3,18.23,30.88,0.08,1.3287499999999999,35.0,1013,4080,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6648,1,18.73,30.87,0.41000000000000003,1.4825,87.0,1013,4028,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6648,3,18.41,29.94,1.94,0.895,176.0,1013,3997,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6648,3,19.28,28.05,4.859999999999999,1.09875,175.0,1013,3922,2.2,3605.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6648,5,19.62,26.54,4.97,1.37875,46.0,1013,3880,2.4,3588.5625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6649,8,18.63,24.38,5.56,5.2075000000000005,64.0,1013,3545,10.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6649,1,16.19,29.39,0.0,1.27375,32.0,1013,3908,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6649,1,17.6,31.58,0.0,1.275,85.0,1013,3985,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6649,3,19.45,32.07,0.29000000000000004,1.2200000000000002,114.0,1013,3959,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6649,3,20.85,31.7,1.4300000000000002,1.50625,108.0,1013,3887,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6649,4,22.1,27.83,7.340000000000001,2.39625,60.0,1013,3797,3.3,3477.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6649,8,21.72,29.42,4.02,2.37875,57.0,1013,3762,3.3,3415.4375,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6650,4,9.05,19.05,1.1800000000000002,1.6575000000000002,210.0,1013,3183,4.6,2950.33375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6650,4,10.1,23.88,1.64,0.8325,239.0,1013,3710,3.3,3351.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6650,1,9.48,26.11,1.2,0.76,219.0,1013,3823,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6650,3,10.92,24.57,4.66,0.7262500000000001,1.0,1013,3801,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6650,4,11.87,24.62,4.0,1.0925,9.0,1013,3719,4.6,3412.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6650,3,11.42,22.73,6.359999999999999,1.255,25.0,1013,3654,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6650,3,10.33,24.75,3.5900000000000003,1.00125,28.0,1013,3692,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6651,4,17.1,24.58,1.07,2.48875,187.0,1013,3745,4.2,3399.97875,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6651,3,16.86,27.89,0.02,1.5125,31.0,1013,4011,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6651,3,18.22,30.43,0.03,1.28375,25.0,1013,4076,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6651,3,18.93,30.94,0.22999999999999998,1.185,55.0,1013,4023,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6651,3,19.03,30.1,1.02,0.78375,194.0,1013,3986,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6651,5,19.92,27.8,8.74,0.9075,106.0,1013,3920,1.5,3585.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6651,4,20.0,26.72,5.46,1.345,38.0,1013,3870,2.1,3582.10375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6652,8,17.81,22.44,6.330000000000001,2.17375,107.0,1013,3537,3.6,3316.20875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6652,3,14.54,28.63,0.06,1.1225,12.0,1013,3903,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6652,1,15.77,30.81,0.17,1.13875,96.0,1013,3971,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6652,3,17.46,30.96,0.4700000000000001,1.1925,356.0,1013,3936,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6652,3,18.77,30.17,1.19,0.87375,13.0,1013,3877,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6652,4,19.6,26.7,8.1,1.1475,88.0,1013,3803,1.9,3499.27,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6652,5,19.42,26.96,6.26,1.27125,74.0,1013,3796,2.5,3442.10375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6653,4,19.33,25.2,8.13,3.49,90.0,1013,3687,7.6,3373.02,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6653,3,17.62,29.36,0.01,1.5375,97.0,1013,3993,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6653,3,20.23,31.95,0.0,1.31625,76.0,1013,4052,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6653,3,21.39,32.78,0.19,0.9412499999999999,78.0,1013,4008,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6653,3,21.01,31.52,0.73,0.7925,230.0,1013,3965,1.2,3643.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6653,5,21.98,28.96,9.08,1.5324999999999998,92.0,1013,3884,2.8,3567.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6653,4,21.87,28.19,5.58,2.20375,100.0,1013,3850,3.0,3514.5625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6654,10,17.41,22.77,8.8,3.0012499999999998,62.0,1013,3403,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6654,3,14.83,29.11,0.0,1.02,28.0,1013,3813,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6654,3,17.52,30.68,0.21,1.05125,26.0,1013,3898,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6654,3,18.13,30.75,1.03,0.9874999999999999,348.0,1013,3880,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6654,3,19.61,29.84,4.2299999999999995,1.04875,4.0,1013,3782,2.0,3483.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6654,4,21.81,26.5,7.76,1.5,50.0,1013,3711,2.9,3410.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6654,4,20.78,29.31,2.7000000000000006,1.5574999999999999,52.0,1013,3699,3.4,3325.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6655,1,15.93,28.11,0.0,1.6262500000000002,243.0,1013,3853,6.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6655,1,14.47,28.05,0.09,0.9537499999999999,208.0,1013,4035,1.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6655,1,15.9,29.38,0.01,0.98625,22.0,1013,4130,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6655,1,16.26,30.68,0.08,1.28375,293.0,1013,4100,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6655,3,18.51,29.75,0.69,1.42125,259.0,1013,3977,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6655,3,17.78,28.99,1.1400000000000001,1.90375,260.0,1013,3898,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6655,3,18.16,26.88,2.1999999999999997,2.1375,288.0,1013,3864,4.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6656,4,18.42,23.23,8.709999999999999,2.1875,95.0,1013,3535,3.8,3261.66625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6656,3,15.32,29.02,0.11,0.9125000000000001,226.0,1013,3907,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6656,1,16.45,31.37,0.12000000000000001,0.9299999999999999,36.0,1013,3973,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6656,1,18.15,31.28,0.45,1.08625,308.0,1013,3937,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6656,3,19.45,30.84,1.2,0.82875,359.0,1013,3879,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6656,4,20.07,27.38,5.86,1.1425,123.0,1013,3810,1.5,3518.73,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6656,5,20.04,27.32,6.220000000000001,1.255,121.0,1013,3804,2.0,3454.08375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6657,3,16.01,31.01,0.013333333333333334,2.1125,255.0,1013,3976,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6657,1,16.85,32.74,0.0,1.3125,282.0,1013,4102,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6657,1,17.62,33.95,0.0033333333333333335,1.5166666666666666,38.0,1013,4192,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6657,3,19.29,34.21,0.02,1.5250000000000001,32.0,1013,4196,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6657,3,19.9,32.13,0.023333333333333334,1.3249999999999997,286.0,1013,4092,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6657,3,19.65,32.9,0.33,1.825,283.0,1013,3960,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6657,1,18.41,33.38,0.030000000000000002,2.591666666666667,3.0,1013,3959,4.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6658,8,10.49,18.92,2.0300000000000002,1.23,11.0,1013,3233,3.7,3077.98,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6658,4,11.23,23.97,0.8200000000000001,0.89125,264.0,1013,3776,4.3,3376.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6658,1,10.51,25.82,1.32,0.6625000000000001,284.0,1013,3867,2.4,3409.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6658,3,11.74,24.96,4.15,0.73,318.0,1013,3845,2.9,3528.14625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6658,4,12.65,24.18,5.369999999999999,0.8125,354.0,1013,3767,3.4,3475.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6658,4,12.67,23.06,7.710000000000001,0.7549999999999999,11.0,1013,3697,3.2,3400.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6658,4,12.2,24.18,4.6499999999999995,0.8700000000000001,21.0,1013,3723,2.6,3333.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6659,4,18.28,22.69,8.99,2.61875,102.0,1013,3564,5.6,3270.33375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6659,4,16.67,27.6,0.26,0.9887500000000001,65.0,1013,3939,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6659,1,17.18,30.18,0.0,0.8700000000000001,46.0,1013,3998,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6659,3,19.06,31.12,0.05,0.905,47.0,1013,3946,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6659,3,20.04,30.1,2.11,0.95875,327.0,1013,3900,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6659,4,20.13,28.43,5.039999999999999,1.71625,96.0,1013,3830,2.0,3527.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6659,5,20.59,27.62,3.8600000000000003,1.89625,76.0,1013,3827,1.9,3452.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6660,4,12.53,27.98,0.24666666666666665,2.1625,206.0,1013,3562,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6660,3,13.8,29.6,0.05,2.783333333333333,287.0,1013,3825,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6660,1,13.79,30.86,0.23,2.5541666666666667,289.0,1013,3916,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6660,3,15.43,29.24,0.6466666666666667,2.6624999999999996,280.0,1013,3841,3.7,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6660,3,14.95,30.75,0.27,2.4208333333333334,302.0,1013,3853,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6660,3,14.42,30.51,0.8366666666666666,1.6375,297.0,1013,3890,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6660,1,14.97,30.65,1.01,1.7125000000000001,117.0,1013,3924,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6661,1,19.53,30.07,0.0,2.2541666666666664,331.0,1013,4182,6.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6661,1,18.94,28.99,0.0,1.9916666666666667,14.0,1013,4345,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6661,1,18.93,28.76,0.01,2.4124999999999996,77.0,1013,4442,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6661,3,19.35,29.4,0.006666666666666667,1.9000000000000001,71.0,1013,4338,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6661,3,21.16,29.96,0.10666666666666666,1.4458333333333333,327.0,1013,4179,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6661,1,20.67,31.31,0.0033333333333333335,2.2666666666666666,331.0,1013,4163,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6661,1,20.66,30.27,0.0,2.470833333333333,334.0,1013,4153,5.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6662,1,13.91,28.27,0.02,2.3412499999999996,251.0,1013,3841,7.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6662,1,14.53,29.6,0.04,1.4925,53.0,1013,4017,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6662,1,16.18,31.32,0.0,1.27875,81.0,1013,4107,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6662,1,16.82,32.52,0.11,1.2337500000000001,1.0,1013,4056,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6662,3,17.93,31.44,1.28,0.9337500000000001,261.0,1013,3964,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6662,3,17.92,30.42,1.72,1.5,279.0,1013,3880,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6662,3,18.32,29.54,1.73,1.96375,22.0,1013,3835,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6663,1,13.99,28.45,0.12,1.79375,147.0,1013,3941,2.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6663,1,14.7,29.19,0.0,1.125,103.0,1013,4085,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6663,1,16.14,30.52,0.06999999999999999,1.3599999999999999,357.0,1013,4159,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6663,3,16.8,31.69,0.06,1.5725,343.0,1013,4119,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6663,3,17.06,31.53,0.02,1.7712500000000002,312.0,1013,4007,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6663,1,16.81,31.0,0.76,2.0737499999999995,306.0,1013,3961,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6663,3,17.06,29.47,1.2,2.4837499999999997,29.0,1013,3903,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6664,4,18.26,23.85,1.1700000000000002,2.7874999999999996,230.0,1013,3712,7.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6664,4,17.87,28.24,0.04,1.15,23.0,1013,4003,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6664,3,18.81,31.17,0.0,1.075,19.0,1013,4063,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6664,3,20.72,32.2,0.26,0.9087500000000001,45.0,1013,3999,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6664,3,20.59,30.75,1.53,0.72875,228.0,1013,3977,2.0,3632.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6664,3,21.73,28.19,5.859999999999999,0.9375,135.0,1013,3895,3.2,3582.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6664,5,21.71,26.88,10.450000000000001,1.39625,33.0,1013,3862,3.2,3530.8737499999997,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6665,1,14.06,29.54,0.0,2.3333333333333335,282.0,1013,4135,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6665,1,14.03,31.34,0.0,1.3208333333333333,334.0,1013,4268,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6665,1,14.82,32.42,0.0,1.0666666666666667,64.0,1013,4378,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6665,3,15.94,32.6,0.0,1.2708333333333335,21.0,1013,4281,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6665,3,18.11,31.98,0.33999999999999997,1.6249999999999998,16.0,1013,4118,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6665,1,15.8,31.74,0.0,1.9791666666666665,342.0,1013,4111,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6665,3,16.51,31.25,0.09333333333333334,1.7791666666666668,359.0,1013,4086,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6666,1,16.28,29.16,0.01,1.5374999999999999,168.0,1013,3917,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6666,1,16.92,30.83,0.0,1.3375000000000001,117.0,1013,4060,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6666,1,18.04,32.44,0.0,1.3791666666666667,90.0,1013,4122,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6666,1,18.93,32.81,0.0,1.3875,112.0,1013,4073,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6666,1,18.57,32.55,0.0,1.3583333333333332,104.0,1013,4018,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6666,3,19.67,31.87,0.7566666666666667,1.5583333333333333,98.0,1013,3949,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6666,3,20.8,31.41,0.5900000000000001,1.9083333333333332,77.0,1013,3878,3.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6667,3,13.65,30.64,0.0,2.5125,282.0,1013,3968,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6667,1,14.1,31.2,0.0,1.64,329.0,1013,4067,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6667,1,15.14,32.04,0.39,1.4212500000000001,56.0,1013,4138,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6667,1,15.99,32.45,0.28,1.6625,60.0,1013,4188,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6667,3,16.52,29.63,1.47,1.6075,7.0,1013,4103,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6667,3,17.54,30.74,0.69,2.0999999999999996,346.0,1013,3969,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6667,1,15.91,31.15,1.05,2.40375,351.0,1013,3949,4.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6668,1,16.07,28.03,0.0,2.508333333333333,293.0,1013,4152,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6668,1,15.37,30.24,0.0,1.9625,19.0,1013,4255,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6668,1,17.16,31.79,0.0,2.095833333333333,47.0,1013,4359,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6668,3,18.05,31.99,0.013333333333333334,1.9,45.0,1013,4244,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6668,3,19.65,30.79,0.07333333333333333,1.9333333333333333,24.0,1013,4110,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6668,1,18.04,30.68,0.0,1.8791666666666664,315.0,1013,4126,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6668,3,18.12,30.87,0.03333333333333333,1.8875000000000002,327.0,1013,4098,4.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6669,4,14.93,23.4,0.42,2.68375,146.0,1013,3862,7.8,3526.27125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6669,3,14.92,26.01,0.03,2.49875,335.0,1013,4052,7.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6669,1,15.14,28.68,0.01,2.0300000000000002,336.0,1013,4103,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6669,3,15.49,28.26,0.37000000000000005,1.9474999999999998,159.0,1013,4048,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6669,3,14.88,27.98,0.8400000000000001,1.39125,215.0,1013,4024,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6669,3,15.52,27.52,1.87,1.7425000000000002,220.0,1013,3958,4.3,3654.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6669,3,17.47,25.34,3.87,2.44875,333.0,1013,3906,4.7,3626.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6670,1,13.94,26.56,0.0,2.5041666666666664,105.0,1013,4028,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6670,1,14.7,26.85,0.0033333333333333335,2.2583333333333333,356.0,1013,4130,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6670,1,14.08,28.46,0.0033333333333333335,2.029166666666667,351.0,1013,4192,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6670,3,15.12,29.16,0.0,2.3041666666666667,344.0,1013,4134,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6670,1,15.89,28.79,0.0,2.5375,327.0,1013,4053,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6670,1,15.88,28.88,0.07666666666666666,2.475,351.0,1013,4001,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6670,3,17.03,28.86,0.0,2.270833333333333,39.0,1013,3928,4.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6671,3,15.18,28.81,0.030000000000000002,2.65625,250.0,1013,3933,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6671,1,13.7,29.43,0.0,0.7083333333333334,253.0,1013,4068,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6671,1,14.32,30.39,0.023333333333333334,1.2208333333333332,56.0,1013,4143,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6671,3,16.54,31.26,0.043333333333333335,0.8125,39.0,1013,4163,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6671,3,17.68,29.68,0.8066666666666668,1.225,247.0,1013,4056,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6671,3,18.07,29.95,0.4666666666666667,2.3208333333333337,263.0,1013,3933,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6671,1,16.64,29.42,0.25000000000000006,2.9416666666666664,296.0,1013,3925,5.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6672,3,12.62,27.89,0.0,2.57125,271.0,1013,3948,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6672,1,12.17,28.13,0.02,1.1712500000000001,320.0,1013,4035,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6672,1,13.08,28.51,0.1,1.125,77.0,1013,4113,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6672,1,13.56,28.93,0.05,1.3,52.0,1013,4181,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6672,3,14.27,26.85,2.04,1.5425,315.0,1013,4084,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6672,3,15.46,26.77,1.35,2.0075000000000003,333.0,1013,3951,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6672,1,14.09,27.97,0.37,2.41125,333.0,1013,3932,4.0,null,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6673,4,17.57,27.73,0.3,2.85375,50.0,1013,3779,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6673,1,15.25,30.41,0.0,1.32875,63.0,1013,4006,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6673,1,18.25,32.52,0.0,1.3987500000000002,100.0,1013,4086,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6673,3,19.26,33.97,0.26,1.12875,128.0,1013,4039,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6673,3,20.14,32.98,1.27,0.995,173.0,1013,3956,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6673,3,20.51,31.58,1.7000000000000002,1.4962499999999999,126.0,1013,3876,2.7,3538.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6673,5,21.2,29.98,5.92,1.6999999999999997,76.0,1013,3823,2.9,3505.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6674,3,15.16,28.17,0.01,2.3587499999999997,254.0,1013,3842,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6674,1,15.74,29.42,0.03,1.7175,34.0,1013,4019,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6674,1,16.03,31.25,0.0,1.5074999999999998,74.0,1013,4107,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6674,1,16.73,32.75,0.05,1.35375,294.0,1013,4065,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6674,3,18.01,31.83,0.59,1.36625,254.0,1013,3963,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6674,1,18.08,29.4,1.9300000000000002,1.68,223.0,1013,3878,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6674,3,18.25,28.31,2.36,2.0237499999999997,70.0,1013,3842,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6675,1,14.91,26.2,0.01,2.41125,257.0,1013,3826,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6675,1,15.41,27.22,0.01,1.7149999999999999,2.0,1013,4012,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6675,1,15.52,29.05,0.0,1.4912500000000002,88.0,1013,4101,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6675,1,16.31,30.73,0.01,1.0375,322.0,1013,4060,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6675,3,17.55,30.32,0.37,1.5250000000000001,237.0,1013,3959,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6675,1,17.84,28.45,1.57,1.6475,172.0,1013,3870,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6675,3,18.07,27.13,1.9700000000000002,1.95,345.0,1013,3833,2.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6676,3,15.57,28.43,0.0,2.7525,239.0,1013,3861,7.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6676,1,15.42,29.05,0.0,1.99125,37.0,1013,4031,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6676,1,16.19,30.64,0.0,1.79125,43.0,1013,4122,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6676,3,16.51,32.34,0.0,1.6825,98.0,1013,4080,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6676,3,17.93,31.27,0.6,1.3675,243.0,1013,3972,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6676,1,17.97,30.7,1.17,2.24625,228.0,1013,3888,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6676,3,18.07,28.57,2.26,2.46,319.0,1013,3858,5.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6677,4,18.14,27.1,0.6200000000000001,3.0862499999999997,65.0,1013,3757,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6677,1,15.78,30.7,0.02,1.2762499999999999,80.0,1013,3995,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6677,3,18.42,32.69,0.05,1.29625,84.0,1013,4083,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6677,3,19.5,33.71,0.4,1.0387499999999998,92.0,1013,4036,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6677,3,20.43,32.61,1.35,0.92,84.0,1013,3961,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6677,3,20.96,30.36,5.74,1.2349999999999999,58.0,1013,3892,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6677,4,21.44,28.81,5.42,1.64625,82.0,1013,3825,2.7,3502.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6678,1,18.21,31.25,0.0,3.066666666666667,319.0,1013,4087,7.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6678,1,18.28,31.24,0.0,2.1708333333333334,321.0,1013,4096,6.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6678,1,17.45,30.86,0.0,1.6916666666666667,331.0,1013,4184,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6678,1,18.47,31.33,0.006666666666666667,1.8499999999999999,330.0,1013,4255,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6678,1,19.47,31.77,0.016666666666666666,2.3625,332.0,1013,4218,6.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6678,3,20.65,31.35,0.07666666666666666,2.4541666666666666,324.0,1013,4093,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6678,3,19.87,31.06,0.19666666666666666,2.020833333333333,331.0,1013,4003,6.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6679,3,13.69,30.25,0.0,2.5412500000000002,264.0,1013,3944,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6679,1,13.52,30.42,0.03,1.12375,313.0,1013,4037,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6679,1,14.58,30.81,0.07,1.20875,70.0,1013,4116,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6679,1,15.08,31.29,0.04,1.2937500000000002,47.0,1013,4182,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6679,3,15.74,29.25,1.86,1.475,357.0,1013,4081,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6679,3,16.91,29.21,1.33,1.9700000000000002,313.0,1013,3949,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6679,1,15.4,30.36,0.33,2.42125,322.0,1013,3930,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6680,10,9.32,15.85,6.94,2.1487499999999997,44.0,1013,3217,4.8,3164.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6680,3,7.25,21.88,1.08,1.23375,342.0,1013,3703,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6680,3,9.33,21.77,1.6500000000000001,1.04375,60.0,1013,3818,2.6,3277.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6680,3,10.14,21.44,3.0,1.0175,343.0,1013,3809,2.1,3467.02125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6680,4,11.6,21.1,5.4,1.27125,10.0,1013,3724,2.9,3423.8325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6680,10,13.08,18.58,9.620000000000001,1.38375,42.0,1013,3644,2.9,3339.915,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6680,4,12.05,20.17,4.97,1.4500000000000002,150.0,1013,3646,3.2,3256.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6681,3,8.43,21.33,0.33666666666666667,1.7687499999999998,204.0,1013,3771,3.5,3432.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6681,3,9.6,23.61,0.04666666666666667,2.525,284.0,1013,3977,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6681,1,9.48,25.18,0.0033333333333333335,2.4416666666666664,297.0,1013,4031,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6681,1,10.67,24.7,0.17333333333333334,2.558333333333333,279.0,1013,3970,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6681,1,10.65,25.33,0.06999999999999999,1.8958333333333333,300.0,1013,3984,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6681,1,10.59,24.75,0.6,1.0583333333333333,335.0,1013,3993,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6681,1,10.82,24.25,0.86,1.0875,65.0,1013,3975,3.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6682,3,7.99,20.95,0.32333333333333336,1.6729166666666666,200.0,1013,3801,4.3,3463.291666666667,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6682,3,9.09,23.53,0.04666666666666667,2.425,284.0,1013,3993,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6682,1,9.15,24.75,0.0033333333333333335,2.4,274.0,1013,4040,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6682,1,10.33,24.45,0.06,2.5458333333333334,276.0,1013,3985,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6682,1,10.24,24.87,0.05,1.8541666666666667,298.0,1013,3996,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6682,1,10.29,24.34,0.7033333333333334,1.0,333.0,1013,4003,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6682,1,10.63,23.79,0.72,1.0583333333333333,62.0,1013,3979,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6683,3,17.86,31.36,0.0,1.1916666666666664,238.0,1013,3952,2.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6683,1,18.99,30.89,0.0,1.4416666666666667,41.0,1013,4001,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6683,1,18.14,31.0,0.0,1.8833333333333333,7.0,1013,4110,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6683,1,17.94,31.5,0.0,1.8833333333333333,347.0,1013,4189,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6683,3,18.42,31.49,0.0,1.6291666666666667,348.0,1013,4128,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6683,3,19.39,31.88,0.0,1.8958333333333335,342.0,1013,3998,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6683,3,19.48,31.05,0.006666666666666667,2.05,20.0,1013,3927,4.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6684,1,14.88,26.57,0.02,1.6749999999999998,319.0,1013,4019,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6684,1,14.42,26.54,0.0,0.93375,314.0,1013,4043,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6684,1,14.48,26.1,0.33,0.9000000000000001,5.0,1013,4130,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6684,1,15.39,26.44,0.0,1.8275000000000001,13.0,1013,4226,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6684,3,15.6,26.77,0.49,1.78625,349.0,1013,4180,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6684,3,17.77,25.45,0.9199999999999999,1.90875,342.0,1013,4024,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6684,3,16.68,25.83,0.56,1.85875,337.0,1013,3964,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6685,4,17.37,30.08,0.023333333333333334,2.3708333333333336,253.0,1013,3975,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6685,1,17.31,32.04,0.0,1.4916666666666667,257.0,1013,4105,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6685,1,17.77,33.37,0.0,1.8125,42.0,1013,4194,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6685,3,19.42,33.56,0.0,1.7916666666666665,262.0,1013,4194,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6685,3,20.51,31.37,0.0033333333333333335,1.6125,257.0,1013,4088,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6685,3,20.09,32.38,0.21333333333333332,2.1374999999999997,259.0,1013,3957,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6685,1,19.06,32.81,0.016666666666666666,2.9499999999999997,25.0,1013,3960,5.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6686,10,19.01,22.2,7.63,1.6575,43.0,1013,3775,3.0,3317.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6686,4,17.1,26.33,1.03,1.02875,356.0,1013,4037,2.5,3705.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6686,4,18.62,29.83,0.04,0.70375,344.0,1013,4089,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6686,4,20.91,29.99,0.7000000000000002,0.8225,21.0,1013,4040,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6686,3,20.0,28.85,2.44,0.855,327.0,1013,4036,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6686,4,20.46,27.38,0.98,0.8150000000000001,323.0,1013,3977,2.2,3670.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6686,13,20.38,24.92,30.759999999999998,0.86625,342.0,1013,3938,1.9,3639.23,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6687,3,14.4,29.25,0.0,3.3425,263.0,1013,3925,8.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6687,1,12.94,29.19,0.0,1.15375,263.0,1013,4051,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6687,1,14.14,29.57,0.0,1.69625,27.0,1013,4133,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6687,1,15.58,30.56,0.0,1.42875,12.0,1013,4174,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6687,3,16.61,29.8,1.01,1.71625,267.0,1013,4041,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6687,3,17.92,29.22,0.8600000000000001,2.79,276.0,1013,3926,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6687,1,16.21,28.37,0.44,3.00875,286.0,1013,3912,6.0,null,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6688,4,18.26,27.3,0.54,2.87125,56.0,1013,3758,3.8,3432.125,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6688,1,15.76,30.79,0.0,1.29125,90.0,1013,4000,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6688,1,18.47,32.84,0.0,1.3962500000000002,77.0,1013,4088,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6688,3,19.6,33.53,0.29000000000000004,1.085,101.0,1013,4038,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6688,3,20.53,33.01,1.72,1.005,89.0,1013,3960,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6688,3,20.74,30.47,4.4399999999999995,1.28625,93.0,1013,3880,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6688,5,21.52,28.97,5.470000000000001,1.6912500000000001,76.0,1013,3821,2.6,3500.5,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6689,3,17.03,28.16,0.01,2.9087500000000004,30.0,1013,3798,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6689,1,16.06,29.41,0.0,2.0500000000000003,338.0,1013,4002,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6689,1,17.11,31.3,0.0,1.7675,106.0,1013,4090,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6689,1,18.09,32.92,0.0,1.475,132.0,1013,4050,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6689,3,19.55,33.03,0.03,1.9500000000000002,182.0,1013,3954,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6689,3,20.13,32.04,0.5800000000000001,1.92875,123.0,1013,3860,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6689,3,20.53,30.25,1.4700000000000002,2.07875,5.0,1013,3819,3.3,3474.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6690,3,16.71,26.28,0.36,2.585,236.0,1013,3782,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6690,1,14.67,29.43,0.01,1.195,72.0,1013,3997,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6690,1,17.5,31.32,0.03,1.2875,84.0,1013,4090,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6690,3,18.52,32.57,0.5900000000000001,1.0,115.0,1013,4043,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6690,3,19.21,31.3,1.88,0.7275,156.0,1013,3963,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6690,3,19.55,29.43,6.170000000000001,1.16625,120.0,1013,3894,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6690,4,20.3,28.2,3.03,1.5675000000000001,73.0,1013,3824,2.7,3511.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6691,3,13.76,23.84,0.51,2.07875,119.0,1013,3823,4.5,3518.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6691,3,14.41,26.29,0.04,1.8624999999999998,29.0,1013,4036,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6691,1,15.16,28.15,0.1,1.4337499999999999,31.0,1013,4092,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6691,1,15.44,27.15,0.66,1.5950000000000002,66.0,1013,4041,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6691,1,14.86,27.02,1.33,1.15875,156.0,1013,4007,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6691,3,15.94,25.93,1.82,1.48,110.0,1013,3938,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6691,3,16.72,24.54,2.8200000000000003,1.80625,54.0,1013,3888,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6692,4,9.03,16.65,2.55,1.4412500000000001,42.0,1013,3365,4.4,3191.95875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6692,1,8.82,24.46,0.32,1.4500000000000002,305.0,1013,3819,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6692,1,10.15,25.28,0.36,1.3587500000000001,307.0,1013,3894,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6692,1,11.06,25.78,0.77,1.6525,299.0,1013,3866,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6692,3,11.77,25.14,1.69,1.4837500000000001,334.0,1013,3803,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6692,4,11.98,23.12,5.32,1.055,359.0,1013,3746,2.6,3454.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6692,3,11.49,24.08,2.95,1.3125,52.0,1013,3755,3.4,3386.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6693,1,17.12,31.87,0.0,3.0166666666666666,333.0,1013,4119,7.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6693,1,17.92,32.6,0.0,1.9874999999999998,320.0,1013,4145,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6693,1,17.06,31.56,0.0,1.7916666666666665,324.0,1013,4257,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6693,1,17.09,31.91,0.0,2.1875,335.0,1013,4353,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6693,1,18.56,32.17,0.0,2.7041666666666666,333.0,1013,4313,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6693,3,19.85,31.99,0.016666666666666666,2.6875,333.0,1013,4142,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6693,3,19.32,31.44,0.35,2.1624999999999996,330.0,1013,4025,3.8,3565.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6694,10,15.18,23.08,3.4499999999999997,3.8375,69.0,1013,3384,7.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6694,1,13.0,28.61,0.10999999999999999,1.775,67.0,1013,3747,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6694,3,16.63,30.14,0.14,1.51125,69.0,1013,3842,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6694,3,16.8,29.21,0.9700000000000001,1.205,57.0,1013,3829,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6694,4,19.11,28.28,3.55,1.5949999999999998,53.0,1013,3732,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6694,8,20.89,25.66,5.57,2.2675,72.0,1013,3652,4.7,3363.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6694,4,19.42,27.87,1.84,2.20125,67.0,1013,3662,4.6,3301.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6695,4,16.99,24.38,1.5499999999999998,4.78875,68.0,1013,3446,8.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6695,3,15.32,29.78,0.0,2.0625,65.0,1013,3796,6.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6695,1,18.17,31.18,0.03,1.7674999999999998,65.0,1013,3876,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6695,1,18.84,31.28,0.5900000000000001,1.425,65.0,1013,3857,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6695,4,20.97,30.46,2.61,1.9125,69.0,1013,3755,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6695,4,22.45,27.58,4.7,2.7225,73.0,1013,3674,5.6,3389.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6695,4,20.79,29.36,1.06,2.73625,64.0,1013,3683,5.6,3301.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6696,3,13.33,29.62,0.0,2.47875,256.0,1013,3947,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6696,1,12.97,29.81,0.01,1.1637499999999998,300.0,1013,4043,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6696,1,14.16,30.29,0.04,1.2825,60.0,1013,4120,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6696,1,14.73,30.76,0.04,1.2874999999999999,44.0,1013,4181,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6696,3,15.25,28.66,1.75,1.3675,357.0,1013,4081,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6696,3,16.31,28.9,1.2,1.9325,329.0,1013,3949,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6696,1,14.93,29.82,0.31,2.47875,315.0,1013,3931,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6697,4,17.84,25.74,0.28,3.1012500000000003,50.0,1013,3912,8.0,3589.72875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6697,3,17.71,28.18,0.04,2.6087499999999997,339.0,1013,4067,7.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6697,1,18.14,30.89,0.01,2.1775,336.0,1013,4116,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6697,3,18.01,29.09,0.39,1.87125,324.0,1013,4061,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6697,3,17.49,29.49,0.35000000000000003,1.58875,337.0,1013,4037,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6697,3,18.32,29.31,1.26,1.9625,347.0,1013,3975,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6697,3,20.11,27.22,2.73,2.5962500000000004,344.0,1013,3917,4.9,3641.14625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6698,3,18.61,32.69,0.1,1.62125,277.0,1013,3858,3.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6698,1,17.73,32.24,0.19,1.38625,178.0,1013,4043,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6698,1,18.26,33.02,0.36,1.3675000000000002,296.0,1013,4139,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6698,3,19.28,34.05,0.36,1.5,308.0,1013,4125,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6698,3,20.92,31.54,1.65,1.30125,308.0,1013,3985,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6698,3,20.38,31.71,3.1199999999999997,1.5274999999999999,303.0,1013,3904,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6698,3,19.94,31.31,2.8399999999999994,1.7725,322.0,1013,3879,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6699,1,16.79,29.46,0.013333333333333334,1.7291666666666667,256.0,1013,3982,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6699,1,17.62,31.28,0.0,1.425,311.0,1013,4108,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6699,1,18.2,32.44,0.0,1.5666666666666664,17.0,1013,4204,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6699,3,19.6,32.52,0.0,1.5666666666666667,8.0,1013,4204,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6699,3,20.17,30.52,0.0,1.3083333333333331,260.0,1013,4101,3.8,3674.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6699,3,19.86,31.21,0.20666666666666664,1.5875000000000001,291.0,1013,3964,4.1,3626.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6699,1,19.09,31.92,0.07666666666666666,2.125,10.0,1013,3963,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6700,4,15.26,20.29,2.63,2.8899999999999997,352.0,1013,3899,5.3,3493.0,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6700,4,14.89,23.43,0.86,2.045,336.0,1013,4061,3.9,3731.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6700,3,15.72,26.11,0.060000000000000005,1.52625,349.0,1013,4115,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6700,3,16.11,26.46,0.3,1.255,318.0,1013,4064,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6700,3,16.37,25.69,1.27,1.15,307.0,1013,4046,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6700,3,17.18,23.61,3.7699999999999996,1.40875,322.0,1013,3990,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6700,4,18.04,22.23,12.71,1.84125,337.0,1013,3940,3.3,3644.0425,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6701,3,16.33,25.76,0.06333333333333334,1.5625,259.0,1013,3984,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6701,1,16.42,27.17,0.0,1.4291666666666667,314.0,1013,4107,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6701,1,16.96,28.22,0.0,1.5625,12.0,1013,4204,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6701,3,17.92,28.22,0.01,1.5749999999999997,4.0,1013,4208,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6701,3,18.6,27.05,0.023333333333333334,1.3,306.0,1013,4106,3.3,3676.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6701,3,18.51,27.29,0.17,1.4249999999999998,295.0,1013,3968,3.4,3628.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6701,1,17.72,27.68,0.13333333333333333,1.8166666666666664,359.0,1013,3964,3.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6702,1,18.9,30.16,0.0,1.5708333333333333,310.0,1013,4016,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6702,1,19.05,29.89,0.0,1.0416666666666665,316.0,1013,4042,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6702,1,18.82,29.5,0.01,1.2333333333333334,6.0,1013,4122,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6702,1,19.54,29.93,0.0,1.9750000000000003,342.0,1013,4230,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6702,3,20.01,30.4,0.04666666666666666,1.9375,343.0,1013,4182,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6702,3,21.68,29.45,0.30666666666666664,2.091666666666667,332.0,1013,4016,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6702,3,20.95,29.84,0.25666666666666665,2.191666666666667,333.0,1013,3962,4.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6703,4,19.17,24.01,3.48,2.88375,261.0,1013,3679,6.4,3389.83375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6703,4,18.18,28.47,0.01,1.3925,37.0,1013,3994,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6703,3,19.52,31.36,0.0,1.25375,39.0,1013,4054,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6703,3,20.89,32.43,0.15000000000000002,0.9825,55.0,1013,4005,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6703,3,21.26,30.8,1.67,0.7450000000000001,233.0,1013,3975,2.1,3636.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6703,5,22.12,28.75,7.54,1.19125,154.0,1013,3892,2.7,3569.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6703,4,21.98,27.82,3.87,1.64625,61.0,1013,3859,2.9,3518.4375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6704,3,17.28,28.58,0.0,2.2075,285.0,1013,4003,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6704,1,18.46,30.14,0.0,1.63875,322.0,1013,4081,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6704,1,19.14,30.46,0.09,1.39125,358.0,1013,4173,3.1,3766.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6704,1,19.8,30.35,0.03,1.6512499999999999,22.0,1013,4215,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6704,3,19.69,28.83,0.3,1.655,346.0,1013,4148,3.7,3724.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6704,3,20.74,28.72,0.39,1.6925,286.0,1013,4008,3.7,3656.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6704,3,19.99,29.81,0.68,1.9125,357.0,1013,3973,4.2,3617.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6705,8,19.28,21.89,8.870000000000001,1.4125,35.0,1013,3738,2.8,3309.3325,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6705,4,17.04,26.54,0.46,0.805,319.0,1013,4018,2.1,3665.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6705,3,16.99,30.48,0.0,0.6575,300.0,1013,4065,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6705,4,20.23,30.47,1.33,0.78,303.0,1013,4016,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6705,3,19.73,29.25,2.5900000000000003,0.8125,303.0,1013,4023,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6705,4,20.08,27.08,2.81,0.89625,309.0,1013,3970,1.5,3675.6862499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6705,5,20.2,25.38,16.22,0.97875,352.0,1013,3941,1.6,3626.6675,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6706,1,19.0,32.82,0.0,3.0999999999999996,332.0,1013,4119,6.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6706,1,20.18,33.6,0.0,1.8666666666666667,329.0,1013,4142,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6706,1,19.46,32.68,0.0,1.6333333333333333,338.0,1013,4249,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6706,1,19.34,32.99,0.0,2.175,334.0,1013,4342,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6706,1,20.84,33.19,0.0,2.7333333333333334,345.0,1013,4303,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6706,3,21.93,32.84,0.0033333333333333335,2.7333333333333334,335.0,1013,4139,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6706,3,21.29,32.44,0.25666666666666665,2.125,336.0,1013,4023,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6707,3,13.81,28.88,0.0,3.4000000000000004,255.0,1013,3927,7.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6707,1,12.59,28.82,0.0,1.3916666666666666,271.0,1013,4046,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6707,1,13.69,29.08,0.0,1.7291666666666665,44.0,1013,4131,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6707,1,15.07,30.0,0.0,1.5083333333333333,11.0,1013,4176,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6707,3,16.0,29.1,1.1566666666666667,1.9124999999999999,280.0,1013,4049,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6707,3,17.1,28.99,0.98,2.7375,285.0,1013,3928,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6707,1,15.0,28.47,0.47333333333333333,2.9291666666666667,293.0,1013,3913,5.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6708,1,17.49,30.31,0.04,1.8875000000000002,308.0,1013,4032,3.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6708,1,17.44,29.69,0.0,1.6708333333333334,284.0,1013,4052,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6708,1,17.2,29.48,0.12,1.5958333333333332,9.0,1013,4134,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6708,1,17.74,30.22,0.0,1.7208333333333332,343.0,1013,4233,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6708,3,17.89,30.77,0.2,1.8166666666666667,319.0,1013,4195,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6708,3,19.54,30.07,0.54,2.075,317.0,1013,4038,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6708,3,19.34,29.8,0.36666666666666664,2.325,316.0,1013,3974,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6709,4,18.21,26.98,0.7100000000000001,3.3162499999999997,70.0,1013,3762,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6709,1,15.81,30.67,0.0,1.35375,56.0,1013,4006,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6709,3,18.31,32.77,0.01,1.2,71.0,1013,4078,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6709,1,19.35,33.93,0.21000000000000002,0.98125,108.0,1013,4029,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6709,3,20.58,32.96,1.12,0.9674999999999999,113.0,1013,3961,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6709,3,21.12,30.43,5.6,1.40125,66.0,1013,3880,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6709,4,21.44,28.75,5.459999999999999,1.72,85.0,1013,3830,2.6,3509.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6710,1,15.0,31.18,0.0,2.2,234.0,1013,3928,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6710,1,16.9,32.58,0.0033333333333333335,2.0374999999999996,41.0,1013,4056,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6710,1,18.24,34.22,0.01,1.8666666666666667,26.0,1013,4122,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6710,1,18.38,34.98,0.02666666666666667,2.216666666666667,85.0,1013,4076,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6710,1,17.18,34.75,0.0,2.1041666666666665,253.0,1013,4004,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6710,3,18.36,34.38,0.36,2.658333333333333,248.0,1013,3935,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6710,3,20.25,33.97,0.15333333333333335,3.1625,37.0,1013,3871,6.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6711,4,18.77,25.94,6.4799999999999995,3.6212500000000003,85.0,1013,3652,8.0,3314.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6711,3,17.0,30.05,0.0,1.18625,91.0,1013,3978,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6711,3,18.51,32.45,0.0,1.17875,82.0,1013,4046,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6711,3,20.07,33.62,0.03,1.21125,82.0,1013,4008,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6711,4,21.14,33.29,0.4700000000000001,1.0037500000000001,81.0,1013,3948,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6711,4,21.88,28.85,5.17,1.9124999999999999,72.0,1013,3858,3.8,3552.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6711,4,21.62,29.45,9.149999999999999,1.8250000000000002,87.0,1013,3826,4.2,3460.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6712,4,19.35,25.16,6.210000000000001,3.365,98.0,1013,3630,8.6,3309.855,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6712,3,17.19,29.54,0.0,1.00875,97.0,1013,3969,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6712,3,18.69,31.98,0.0,0.98625,79.0,1013,4035,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6712,3,20.46,33.18,0.0,1.1237499999999998,89.0,1013,3992,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6712,3,21.81,33.03,0.45999999999999996,0.95125,93.0,1013,3936,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6712,4,22.44,27.74,11.66,1.9324999999999999,88.0,1013,3849,3.6,3545.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6712,4,21.82,29.2,5.300000000000001,1.79125,94.0,1013,3819,3.5,3453.02125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6713,3,13.6,27.67,0.0,2.520833333333333,184.0,1013,3980,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6713,1,12.38,28.52,0.0,1.4,136.0,1013,4122,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6713,1,13.73,30.13,0.006666666666666667,1.5583333333333331,48.0,1013,4198,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6713,3,15.17,30.98,0.09333333333333334,1.6125,269.0,1013,4162,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6713,3,15.8,29.65,0.1,1.4874999999999998,289.0,1013,4024,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6713,1,15.08,30.61,0.14333333333333334,1.5958333333333332,95.0,1013,3958,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6713,1,15.05,29.91,0.25666666666666665,1.7375000000000003,109.0,1013,3927,3.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6714,3,12.13,25.15,0.07,1.8299999999999998,244.0,1013,3922,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6714,1,11.32,25.62,0.18000000000000002,0.5162499999999999,237.0,1013,4072,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6714,1,12.29,26.13,2.01,0.42,8.0,1013,4158,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6714,3,13.96,26.55,2.81,1.03375,322.0,1013,4138,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6714,3,15.19,24.61,1.6400000000000001,1.1825,337.0,1013,4009,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6714,3,14.72,25.87,1.7500000000000002,1.3375,334.0,1013,3906,2.9,3580.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6714,1,13.57,25.08,1.4200000000000002,1.65375,354.0,1013,3894,3.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6715,1,15.1,28.86,0.0,2.8375000000000004,349.0,1013,4153,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6715,1,14.62,31.07,0.0,2.0666666666666664,23.0,1013,4282,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6715,1,15.44,32.49,0.0,1.8625,38.0,1013,4387,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6715,3,16.56,32.33,0.0,1.9458333333333333,38.0,1013,4273,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6715,3,18.36,32.04,0.0,2.3000000000000003,23.0,1013,4128,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6715,1,16.92,31.2,0.0,2.5416666666666665,8.0,1013,4136,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6715,3,17.12,30.98,0.043333333333333335,2.2291666666666665,6.0,1013,4101,4.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6716,1,15.01,27.34,0.0,2.5500000000000003,133.0,1013,4022,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6716,1,14.58,28.06,0.0,2.0250000000000004,322.0,1013,4141,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6716,1,14.75,29.88,0.0,2.2874999999999996,334.0,1013,4210,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6716,3,15.37,30.67,0.0,2.325,333.0,1013,4155,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6716,3,16.72,30.46,0.0033333333333333335,2.5083333333333333,326.0,1013,4034,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6716,1,16.07,30.37,0.10666666666666666,2.1291666666666664,329.0,1013,3994,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6716,3,16.97,29.93,0.0033333333333333335,2.4791666666666665,35.0,1013,3941,4.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6717,3,19.2,32.0,0.0,2.2375,296.0,1013,3947,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6717,1,19.42,31.0,0.0,2.0124999999999997,336.0,1013,4036,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6717,1,19.66,31.51,0.0,1.7083333333333333,326.0,1013,4125,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6717,1,19.71,32.56,0.0,1.7625000000000002,336.0,1013,4208,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6717,3,20.23,32.52,0.006666666666666667,1.7916666666666667,326.0,1013,4127,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6717,3,21.3,32.47,0.026666666666666665,2.3833333333333333,318.0,1013,3969,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6717,3,21.57,31.82,0.20666666666666667,2.5166666666666666,326.0,1013,3934,5.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6718,4,17.84,22.59,7.27,2.3625,96.0,1013,3527,4.8,3241.72875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6718,3,15.17,28.17,0.25,0.81375,23.0,1013,3904,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6718,1,16.27,30.4,0.22,0.7175,37.0,1013,3971,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6718,1,17.91,31.04,0.26,1.035,332.0,1013,3931,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6718,3,19.04,30.12,1.08,0.79125,360.0,1013,3875,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6718,4,19.52,27.58,5.23,1.045,143.0,1013,3811,1.4,3511.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6718,3,19.36,27.14,4.6899999999999995,1.2249999999999999,79.0,1013,3810,2.2,3446.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6719,3,14.48,28.35,0.0,2.2625,246.0,1013,3950,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6719,1,13.34,28.88,0.0,0.8624999999999999,268.0,1013,4094,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6719,1,14.19,29.58,1.07,0.73875,33.0,1013,4164,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6719,1,15.97,29.92,2.12,0.9862500000000001,314.0,1013,4155,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6719,3,17.45,27.81,1.0,1.19625,257.0,1013,4031,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6719,3,17.08,29.74,1.51,1.5037500000000001,336.0,1013,3913,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6719,1,15.77,29.0,0.32000000000000006,2.1550000000000002,344.0,1013,3907,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6720,1,15.08,27.59,0.0,2.3916666666666666,114.0,1013,4031,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6720,1,15.21,27.58,0.006666666666666667,2.2041666666666666,347.0,1013,4139,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6720,1,14.75,29.26,0.006666666666666667,2.1791666666666663,339.0,1013,4204,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6720,3,15.63,30.04,0.0,2.3291666666666666,340.0,1013,4145,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6720,1,16.78,29.93,0.0,2.6708333333333334,329.0,1013,4048,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6720,1,16.42,29.86,0.0,2.375,337.0,1013,4006,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6720,3,17.59,29.74,0.0,2.083333333333333,45.0,1013,3940,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6721,4,17.18,21.51,2.49,1.79,40.0,1013,3589,4.0,3341.08375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6721,4,16.08,27.05,0.2,0.9325,342.0,1013,3968,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6721,1,15.73,30.12,0.0,0.9625,340.0,1013,4032,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6721,3,19.25,30.12,1.31,0.83125,311.0,1013,3965,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6721,3,18.92,29.33,1.68,1.04625,316.0,1013,3964,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6721,3,18.9,27.48,5.180000000000001,0.97625,335.0,1013,3901,1.6,3624.4575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6721,3,18.77,25.1,7.280000000000001,1.11375,10.0,1013,3894,1.8,3534.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6722,10,19.23,21.99,9.89,1.6012499999999998,45.0,1013,3764,3.1,3328.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6722,4,17.29,26.29,0.19,0.9624999999999999,349.0,1013,4035,2.4,3703.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6722,4,18.28,30.03,0.03,0.7075,323.0,1013,4086,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6722,4,20.57,30.24,1.4999999999999998,0.83,334.0,1013,4037,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6722,3,20.0,28.85,2.4999999999999996,0.91625,283.0,1013,4037,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6722,4,20.59,27.29,2.55,0.9075,301.0,1013,3981,1.6,3682.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6722,5,20.63,24.92,24.75,0.8325,344.0,1013,3944,1.5,3641.77125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6723,1,12.6,27.51,0.0,2.925,230.0,1013,3872,7.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6723,1,14.16,29.12,0.0,1.90125,53.0,1013,4028,5.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6723,1,16.22,30.79,0.0,1.7075,337.0,1013,4099,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6723,1,16.27,31.93,0.18,1.6287500000000001,241.0,1013,4057,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6723,3,15.78,31.42,0.24,1.3075,239.0,1013,3983,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6723,3,16.94,30.03,1.04,2.26,227.0,1013,3910,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6723,3,17.92,29.59,0.76,2.75875,39.0,1013,3854,5.5,3569.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6724,8,11.85,22.68,1.3,1.9725000000000001,349.0,1013,3163,5.0,2931.70875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6724,3,13.3,27.26,1.94,1.3375,272.0,1013,3700,4.1,3328.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6724,1,13.15,29.38,1.7000000000000002,1.12875,284.0,1013,3819,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6724,3,14.64,27.9,5.25,1.1,322.0,1013,3795,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6724,4,15.02,28.13,5.45,1.3475000000000001,335.0,1013,3714,3.8,3410.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6724,4,14.75,26.17,7.8,1.33375,354.0,1013,3651,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6724,3,13.66,27.9,4.77,1.2174999999999998,10.0,1013,3695,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6725,3,17.85,30.1,0.01,2.1550000000000002,264.0,1013,3874,3.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6725,1,16.52,28.9,0.01,1.7075,295.0,1013,4037,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6725,1,17.29,30.12,0.0,1.6625,260.0,1013,4140,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6725,1,17.63,31.58,0.0,1.625,280.0,1013,4147,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6725,3,18.73,30.94,0.33999999999999997,1.645,266.0,1013,4000,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6725,3,19.82,31.18,0.91,2.41125,303.0,1013,3905,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6725,3,19.87,30.12,1.32,2.65875,314.0,1013,3882,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6726,3,14.56,26.37,0.0,2.4825,59.0,1013,3876,6.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6726,1,14.69,27.2,0.0,1.9787500000000002,53.0,1013,4040,5.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6726,1,15.74,28.56,0.0,1.7974999999999999,50.0,1013,4126,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6726,1,16.06,30.06,0.04,1.64875,69.0,1013,4078,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6726,3,16.71,29.32,0.54,0.88625,243.0,1013,3976,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6726,1,17.15,28.81,0.75,2.3200000000000003,226.0,1013,3897,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6726,3,17.31,27.1,1.48,2.6425,33.0,1013,3865,6.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6727,1,14.79,29.66,0.0,2.3041666666666667,201.0,1013,3935,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6727,1,14.65,30.45,0.02,0.9708333333333334,183.0,1013,4084,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6727,1,16.28,31.87,0.01,0.9291666666666667,136.0,1013,4159,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6727,3,17.46,32.48,0.12,1.2291666666666667,176.0,1013,4116,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6727,3,17.94,31.51,0.12,1.5208333333333333,225.0,1013,4000,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6727,3,17.27,32.2,0.18666666666666668,2.0166666666666666,210.0,1013,3934,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6727,3,17.65,31.37,0.49,2.35,141.0,1013,3892,4.6,null,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6728,3,12.55,24.39,0.0,1.58625,284.0,1013,3893,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6728,1,11.7,23.25,0.0,1.2625000000000002,335.0,1013,4055,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6728,1,12.38,24.02,0.22,1.47375,140.0,1013,4143,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6728,1,13.3,25.25,0.2,1.4212500000000001,270.0,1013,4155,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6728,3,14.41,24.35,0.73,1.2037499999999999,295.0,1013,4014,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6728,3,14.95,24.14,2.35,1.58375,325.0,1013,3917,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6728,3,14.2,22.82,2.54,2.09875,335.0,1013,3896,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6729,8,17.94,23.2,5.359999999999999,3.4187499999999997,66.0,1013,3514,7.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6729,3,14.95,29.02,0.09,0.9175,4.0,1013,3872,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6729,3,17.31,30.6,0.30000000000000004,0.92875,1.0,1013,3950,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6729,3,18.64,30.42,1.06,1.04875,307.0,1013,3917,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6729,3,19.56,29.94,3.4,0.96375,327.0,1013,3840,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6729,8,21.4,26.39,9.15,1.5212499999999998,42.0,1013,3757,2.6,3459.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6729,4,21.05,28.8,3.0,1.815,52.0,1013,3745,3.0,3398.1675,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6730,4,13.45,18.93,10.96,1.38,36.0,1013,3460,3.2,3165.20875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6730,3,11.99,24.76,0.7300000000000001,0.7462500000000001,28.0,1013,3865,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6730,1,13.19,26.57,0.1,0.5862499999999999,56.0,1013,3940,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6730,1,14.65,26.82,0.42000000000000004,0.5175,16.0,1013,3895,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6730,3,15.29,26.75,1.3,0.67125,18.0,1013,3849,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6730,4,16.22,24.87,3.12,0.49875,70.0,1013,3788,1.7,3518.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6730,3,15.88,24.33,3.27,0.60375,52.0,1013,3811,1.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6731,4,8.7,17.02,3.35,1.4337499999999999,58.0,1013,3389,4.2,3154.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6731,3,8.52,24.44,0.23,1.3775,304.0,1013,3832,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6731,1,9.15,25.15,0.31,1.395,234.0,1013,3909,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6731,1,10.39,25.14,0.6200000000000001,1.6199999999999999,291.0,1013,3877,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6731,3,10.84,24.35,1.5,1.39625,244.0,1013,3815,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6731,4,11.19,22.35,5.41,1.0025,359.0,1013,3754,2.7,3496.1675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6731,3,10.9,23.18,2.99,1.37625,53.0,1013,3767,3.5,3392.89625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6732,8,16.9,21.82,4.34,2.84,81.0,1013,3485,8.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6732,3,14.0,28.8,0.13,1.09625,21.0,1013,3861,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6732,3,16.34,29.81,0.68,1.03375,282.0,1013,3944,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6732,3,17.36,29.34,1.27,1.01,296.0,1013,3930,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6732,3,18.46,28.37,3.8999999999999995,0.79125,281.0,1013,3851,2.4,3522.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6732,4,20.06,24.55,10.41,0.9962500000000001,54.0,1013,3783,2.5,3486.0637500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6732,4,20.14,27.37,4.3,1.61125,68.0,1013,3748,4.1,3410.41625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6733,8,17.92,26.42,2.8799999999999994,4.61625,68.0,1013,3644,9.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6733,3,16.31,30.79,0.0,1.5012500000000002,75.0,1013,3973,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6733,1,17.17,33.08,0.0,1.7875,95.0,1013,4043,6.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6733,3,18.87,34.21,0.07,1.9337499999999999,96.0,1013,3997,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6733,3,20.19,34.03,0.45,2.005,84.0,1013,3934,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6733,4,21.25,31.27,3.21,2.5837499999999998,87.0,1013,3836,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6733,4,21.69,30.22,7.1499999999999995,2.25375,79.0,1013,3801,4.4,3431.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6734,1,20.08,30.15,0.0,2.1916666666666664,13.0,1013,4178,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6734,1,20.38,30.31,0.0,1.9041666666666663,331.0,1013,4254,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6734,1,20.56,30.36,0.0,1.4500000000000002,5.0,1013,4381,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6734,1,19.62,30.15,0.0,1.7666666666666666,76.0,1013,4440,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6734,3,19.77,30.24,0.0,1.8708333333333333,42.0,1013,4335,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6734,1,21.0,30.33,0.01,2.25,4.0,1013,4151,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6734,1,21.61,29.9,0.06333333333333334,2.3666666666666667,270.0,1013,4082,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6735,1,16.79,31.67,0.0,1.6833333333333333,19.0,1013,4138,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6735,1,17.62,31.88,0.0,1.4416666666666667,356.0,1013,4215,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6735,1,17.95,31.28,0.0,1.7625000000000002,56.0,1013,4333,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6735,1,17.32,31.06,0.0,1.85,61.0,1013,4410,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6735,1,17.07,30.99,0.0,1.9666666666666666,48.0,1013,4321,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6735,3,18.39,30.93,0.08333333333333333,1.8916666666666666,45.0,1013,4142,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6735,3,19.25,30.82,0.31,1.675,31.0,1013,4032,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6736,1,17.79,30.8,0.0,2.1166666666666667,246.0,1013,4216,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6736,1,19.39,31.05,0.0,2.4125,303.0,1013,4230,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6736,1,19.49,30.54,0.0,1.3791666666666667,195.0,1013,4324,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6736,1,19.0,30.45,0.0,1.4791666666666667,329.0,1013,4421,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6736,3,18.93,30.64,0.0,2.275,308.0,1013,4396,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6736,1,19.77,30.91,0.0,2.3416666666666663,305.0,1013,4230,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6736,1,20.08,30.18,0.23333333333333334,2.7916666666666665,301.0,1013,4114,4.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6737,1,16.6,29.38,0.0,3.404166666666667,329.0,1013,4114,8.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6737,1,17.54,30.32,0.0,2.095833333333333,326.0,1013,4124,6.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6737,1,16.55,29.8,0.0,1.55,327.0,1013,4222,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6737,1,16.9,29.85,0.0,2.2416666666666667,329.0,1013,4309,6.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6737,1,18.34,30.03,0.0,2.8666666666666667,331.0,1013,4276,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6737,3,18.68,29.75,0.0,2.8625000000000003,332.0,1013,4129,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6737,3,18.03,29.4,0.2166666666666667,2.1458333333333335,329.0,1013,4021,5.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6738,1,13.71,28.5,0.0,2.62625,341.0,1013,4048,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6738,1,13.27,29.23,0.0,1.8525,342.0,1013,4085,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6738,1,13.16,29.31,0.0,1.48625,9.0,1013,4180,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6738,1,14.37,29.27,0.0,1.80625,346.0,1013,4236,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6738,3,15.03,29.31,0.03,2.0949999999999998,341.0,1013,4176,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6738,3,17.12,27.98,0.33999999999999997,2.0575,346.0,1013,4039,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6738,3,15.62,29.13,0.61,1.7275,348.0,1013,3978,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6739,1,19.05,28.21,0.0,2.779166666666667,334.0,1013,4112,6.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6739,1,20.13,29.12,0.0,1.8,334.0,1013,4129,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6739,1,19.61,28.74,0.013333333333333334,1.4291666666666667,333.0,1013,4232,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6739,1,19.33,28.64,0.01,2.0208333333333335,337.0,1013,4320,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6739,1,20.61,28.71,0.0,2.525,333.0,1013,4284,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6739,3,21.0,28.26,0.016666666666666666,2.4458333333333333,336.0,1013,4127,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6739,3,20.01,28.26,0.15333333333333335,1.8541666666666665,335.0,1013,4019,4.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6740,1,17.28,33.74,0.0,1.7791666666666668,4.0,1013,4137,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6740,1,17.83,33.99,0.0,1.4375,321.0,1013,4209,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6740,1,18.1,33.52,0.0,1.4125,32.0,1013,4327,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6740,1,17.44,33.31,0.0,1.6791666666666665,32.0,1013,4407,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6740,3,17.24,33.25,0.0,1.8708333333333331,10.0,1013,4326,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6740,3,18.7,33.27,0.10666666666666666,1.8583333333333334,25.0,1013,4145,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6740,3,19.72,32.88,0.44999999999999996,1.5041666666666664,11.0,1013,4035,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6741,4,16.73,21.08,2.04,2.12875,40.0,1013,3689,4.6,3367.20875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6741,4,14.97,25.1,0.22000000000000003,0.95875,335.0,1013,4005,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6741,3,15.31,28.42,0.0,0.76625,333.0,1013,4059,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6741,4,19.42,28.78,0.8300000000000001,0.7324999999999999,31.0,1013,4006,1.4,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6741,3,18.63,27.36,1.78,0.72125,304.0,1013,4002,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6741,4,18.34,25.92,3.59,0.8362499999999999,310.0,1013,3934,2.2,3635.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6741,5,19.07,24.6,12.09,1.18,25.0,1013,3908,2.4,3585.395,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6742,4,17.63,30.07,0.023333333333333334,2.375,253.0,1013,3975,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6742,1,17.44,32.05,0.0,1.5166666666666666,256.0,1013,4106,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6742,1,17.84,33.4,0.0,1.8291666666666666,43.0,1013,4194,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6742,3,19.49,33.57,0.0,1.8166666666666669,261.0,1013,4194,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6742,3,20.65,31.37,0.0033333333333333335,1.6541666666666666,256.0,1013,4088,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6742,3,20.2,32.39,0.20333333333333334,2.1500000000000004,259.0,1013,3957,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6742,1,19.2,32.83,0.01,2.975,25.0,1013,3960,5.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6743,1,14.16,29.51,0.0,1.8541666666666665,357.0,1013,4139,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6743,1,14.72,29.78,0.0,1.5041666666666667,358.0,1013,4212,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6743,1,15.16,29.38,0.0,1.4500000000000002,29.0,1013,4331,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6743,1,14.67,29.17,0.0,1.7166666666666668,40.0,1013,4411,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6743,1,14.51,29.22,0.0,1.9125,31.0,1013,4328,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6743,3,15.85,29.12,0.11333333333333333,1.9375,12.0,1013,4148,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6743,3,16.53,28.87,0.44666666666666666,1.5625,9.0,1013,4038,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6744,1,12.17,25.5,0.01,1.7725,283.0,1013,3938,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6744,1,11.1,25.93,0.02,0.63625,263.0,1013,4088,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6744,1,11.88,26.35,1.49,0.67375,9.0,1013,4161,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6744,3,13.97,26.81,2.31,0.9075,322.0,1013,4139,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6744,3,15.28,24.47,1.5,1.1575000000000002,336.0,1013,4004,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6744,1,14.81,26.1,1.6600000000000001,1.46125,340.0,1013,3908,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6744,3,13.53,25.27,1.12,1.77,350.0,1013,3898,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6745,4,12.19,19.93,2.52,0.93875,317.0,1013,3492,4.0,3244.35375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6745,8,13.65,25.32,0.37,0.79125,298.0,1013,3934,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6745,1,11.54,27.9,0.2,0.94625,280.0,1013,3987,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6745,1,13.1,25.82,1.53,1.0,274.0,1013,3933,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6745,1,13.36,26.4,2.1399999999999997,0.49124999999999996,302.0,1013,3899,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6745,3,13.56,24.58,3.2399999999999998,0.2625,308.0,1013,3834,2.3,3555.6675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6745,4,13.51,23.96,3.4299999999999997,0.62125,359.0,1013,3865,2.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6746,8,12.11,19.65,2.4200000000000004,0.9637500000000001,316.0,1013,3476,4.0,3201.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6746,8,13.64,24.85,0.32,0.80125,299.0,1013,3934,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6746,1,11.36,27.5,0.21000000000000002,1.00875,280.0,1013,3985,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6746,1,12.94,25.49,1.5,1.045,273.0,1013,3931,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6746,1,13.18,26.05,2.06,0.50375,302.0,1013,3895,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6746,3,13.35,24.29,3.33,0.20875000000000002,308.0,1013,3828,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6746,4,13.31,23.54,3.5100000000000002,0.64125,358.0,1013,3856,2.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6747,1,12.19,26.75,0.0,1.97125,253.0,1013,3930,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6747,1,11.69,27.61,0.1,1.01125,182.0,1013,4079,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6747,1,12.86,28.53,0.69,1.05375,50.0,1013,4160,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6747,3,13.86,28.42,1.1,1.24625,346.0,1013,4129,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6747,3,14.78,27.85,0.38,1.52125,300.0,1013,3993,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6747,1,13.86,28.35,0.91,1.7150000000000003,285.0,1013,3925,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6747,1,13.71,27.73,0.48,2.03,65.0,1013,3893,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6748,1,17.85,35.51,0.0,1.4666666666666668,341.0,1013,4152,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6748,1,19.18,35.82,0.0,1.475,290.0,1013,4199,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6748,1,19.18,34.73,0.0,1.4000000000000001,321.0,1013,4311,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6748,1,19.01,34.95,0.0,1.375,293.0,1013,4407,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6748,3,19.24,35.38,0.0,1.35,310.0,1013,4369,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6748,3,20.17,35.75,0.0,1.3875,326.0,1013,4191,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6748,3,20.81,34.27,0.6333333333333333,1.6124999999999998,329.0,1013,4076,3.7,3594.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6749,1,18.24,30.15,0.0,1.0083333333333335,276.0,1013,3977,2.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6749,1,18.91,29.58,0.0,2.6625,9.0,1013,3995,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6749,1,18.67,29.44,0.0,4.425000000000001,351.0,1013,4107,6.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6749,1,18.68,29.88,0.0,4.3999999999999995,347.0,1013,4178,6.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6749,3,18.67,29.88,0.0,3.6708333333333334,348.0,1013,4139,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6749,3,19.38,30.39,0.0,2.95,346.0,1013,4017,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6749,1,19.64,29.99,0.013333333333333334,2.4583333333333335,343.0,1013,3960,4.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6750,8,18.31,23.66,6.79,4.615,57.0,1013,3487,13.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6750,3,16.22,28.81,0.0,1.3587500000000001,8.0,1013,3876,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6750,1,17.86,30.95,0.0,1.24125,307.0,1013,3948,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6750,1,19.25,31.86,0.16,1.07375,186.0,1013,3930,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6750,3,20.53,31.53,2.09,1.03875,357.0,1013,3852,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6750,8,22.38,27.49,3.47,1.52,42.0,1013,3758,3.1,3466.9175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6750,4,21.74,29.51,1.06,1.895,25.0,1013,3739,4.1,3379.20875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6751,3,12.97,27.98,0.0,1.9874999999999998,242.0,1013,3953,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6751,1,12.35,28.93,0.0,1.06125,173.0,1013,4098,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6751,1,13.52,29.95,0.92,0.9825,48.0,1013,4172,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6751,3,14.61,29.48,1.39,1.25875,7.0,1013,4149,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6751,3,15.75,29.42,0.19,1.4699999999999998,334.0,1013,4009,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6751,1,14.93,29.79,1.29,1.4325,339.0,1013,3924,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6751,1,14.27,29.08,0.6,1.7075,58.0,1013,3905,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6752,10,14.75,20.88,4.0,1.46,40.0,1013,3351,4.8,3212.14625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6752,3,12.94,28.9,0.38999999999999996,1.16625,294.0,1013,3823,3.6,3458.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6752,1,13.29,28.78,0.76,1.2375,217.0,1013,3904,3.8,3391.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6752,3,14.57,28.65,1.05,1.33,321.0,1013,3890,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6752,3,15.61,27.47,3.1,1.2025,350.0,1013,3809,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6752,4,17.54,24.73,9.74,0.855,2.0,1013,3732,2.5,3425.1675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6752,4,16.54,26.68,3.1100000000000003,1.1475,39.0,1013,3728,2.7,3350.04125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6753,4,16.65,22.65,0.68,2.60875,196.0,1013,3764,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6753,4,16.44,26.72,0.1,1.1462500000000002,333.0,1013,4020,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6753,3,17.34,29.71,0.0,0.92125,343.0,1013,4068,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6753,3,19.78,30.62,0.48000000000000004,0.9762500000000001,73.0,1013,4012,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6753,3,18.85,29.35,2.26,0.67875,237.0,1013,4001,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6753,4,19.78,27.37,2.84,0.89125,244.0,1013,3916,2.2,3619.1675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6753,5,20.59,25.61,13.77,1.2825,350.0,1013,3892,2.5,3594.22875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6754,4,16.21,23.28,0.3333333333333333,2.9333333333333336,29.0,1013,4016,5.4,3673.166666666667,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6754,4,16.44,24.52,0.1,1.3125,345.0,1013,4105,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6754,1,15.92,27.39,0.10666666666666667,1.7666666666666666,2.0,1013,4153,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6754,1,16.38,27.47,0.16000000000000003,1.9000000000000001,336.0,1013,4101,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6754,1,16.03,27.39,0.09333333333333334,1.6333333333333333,351.0,1013,4071,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6754,1,16.84,26.58,0.7633333333333334,1.9333333333333336,21.0,1013,4025,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6754,1,18.23,25.88,0.7133333333333333,2.8208333333333337,26.0,1013,3974,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6755,3,13.16,27.64,0.14,1.7000000000000002,257.0,1013,3908,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6755,1,12.98,27.98,0.56,0.615,309.0,1013,4058,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6755,1,14.01,28.5,1.96,0.655,44.0,1013,4152,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6755,3,14.84,28.74,2.5700000000000003,1.1125,343.0,1013,4129,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6755,3,16.02,27.65,1.67,1.1625,303.0,1013,3993,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6755,1,15.17,28.11,2.62,1.4449999999999998,320.0,1013,3907,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6755,1,14.66,27.65,2.2600000000000002,1.65375,7.0,1013,3885,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6756,1,18.58,31.28,0.0,0.8875,302.0,1013,3973,1.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6756,1,19.13,31.02,0.0,2.154166666666667,28.0,1013,3997,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6756,1,18.9,31.24,0.0,3.5375,2.0,1013,4108,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6756,1,18.91,31.73,0.0,3.4916666666666663,357.0,1013,4183,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6756,3,19.0,31.65,0.0,2.879166666666667,360.0,1013,4140,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6756,3,19.95,31.82,0.0,2.4875,357.0,1013,4014,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6756,3,19.87,31.35,0.03,2.2416666666666667,347.0,1013,3953,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6757,8,19.31,24.58,11.84,3.09875,74.0,1013,3645,7.7,3329.64625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6757,3,17.47,28.82,0.0,1.19,93.0,1013,3978,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6757,3,19.72,31.42,0.0,1.0975000000000001,83.0,1013,4036,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6757,3,20.72,32.72,0.03,0.9874999999999999,88.0,1013,3996,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6757,3,21.5,31.84,0.91,0.8625,229.0,1013,3949,2.0,3631.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6757,5,22.26,28.85,6.63,1.69875,89.0,1013,3866,3.3,3553.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6757,4,21.99,28.16,3.33,2.12125,101.0,1013,3839,3.1,3501.33375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6758,10,17.29,24.21,7.409999999999999,2.92875,46.0,1013,3387,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6758,3,15.16,29.59,0.0,1.32625,205.0,1013,3785,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6758,3,17.71,31.35,0.0,1.2037499999999999,38.0,1013,3878,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6758,1,18.17,31.8,0.66,1.07875,11.0,1013,3860,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6758,4,20.26,31.13,2.53,1.27375,12.0,1013,3756,2.1,3457.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6758,10,21.77,28.39,6.03,1.615,39.0,1013,3686,3.4,3397.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6758,4,20.39,30.15,1.68,1.6612500000000001,39.0,1013,3676,3.8,3299.4375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6759,10,15.24,21.54,6.0600000000000005,1.68875,58.0,1013,3308,4.1,3207.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6759,3,11.8,28.76,0.4,1.15875,1.0,1013,3794,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6759,3,14.68,29.56,1.32,1.0962500000000002,24.0,1013,3892,2.9,3478.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6759,1,15.2,28.43,2.54,0.90875,340.0,1013,3877,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6759,3,15.95,27.63,5.38,1.01875,4.0,1013,3785,2.6,3496.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6759,10,18.68,25.1,13.989999999999998,1.0137500000000002,38.0,1013,3709,2.8,3426.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6759,4,17.63,27.33,2.04,1.24,45.0,1013,3695,3.2,3335.1875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6760,1,14.48,32.3,0.0,2.05,331.0,1013,4145,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6760,1,14.41,34.34,0.0,1.4541666666666666,15.0,1013,4278,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6760,1,15.31,35.53,0.0,1.325,73.0,1013,4385,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6760,3,16.58,35.55,0.0,1.5541666666666667,27.0,1013,4280,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6760,3,18.96,35.01,0.10666666666666666,1.8416666666666663,28.0,1013,4125,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6760,1,16.74,34.6,0.0,2.066666666666667,2.0,1013,4128,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6760,3,17.47,34.19,0.19,1.6958333333333333,21.0,1013,4090,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6761,1,14.94,27.93,0.0,2.691666666666667,264.0,1013,4146,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6761,1,13.89,30.73,0.0,1.5166666666666666,356.0,1013,4246,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6761,1,16.22,32.37,0.0,1.8333333333333335,62.0,1013,4350,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6761,3,17.17,32.66,0.01,1.6458333333333335,45.0,1013,4242,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6761,3,18.83,30.87,0.12000000000000001,1.65,315.0,1013,4102,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6761,1,16.99,30.98,0.0,2.0541666666666667,285.0,1013,4116,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6761,3,17.27,31.23,0.01,2.2875,263.0,1013,4095,4.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6762,10,18.76,23.01,8.73,2.955,51.0,1013,3608,6.2,3321.1237499999997,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6762,4,17.31,27.86,0.13,1.14375,61.0,1013,3963,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6762,1,17.81,30.6,0.0,1.1287500000000001,48.0,1013,4018,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6762,3,19.97,31.49,0.11,0.9312499999999999,52.0,1013,3966,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6762,3,20.77,30.99,1.69,0.92875,278.0,1013,3925,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6762,3,20.85,28.51,4.67,1.7325000000000002,84.0,1013,3850,3.3,3545.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6762,5,21.26,28.14,4.6,2.09125,71.0,1013,3838,2.9,3466.29125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6763,8,16.91,22.06,6.41,2.225,122.0,1013,3502,4.8,3224.02125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6763,3,14.38,28.07,0.33999999999999997,0.8625,6.0,1013,3891,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6763,1,15.56,30.14,0.23,0.7050000000000001,32.0,1013,3960,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6763,1,17.17,30.67,0.28,1.0037500000000001,346.0,1013,3921,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6763,3,18.03,29.58,1.29,0.8075,5.0,1013,3866,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6763,4,18.53,27.09,5.15,0.9199999999999999,156.0,1013,3804,1.0,3509.2075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6763,3,18.25,26.76,4.71,1.06875,83.0,1013,3810,2.3,3463.0612499999997,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6764,1,14.91,28.27,0.01,2.0374999999999996,228.0,1013,3867,7.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6764,1,14.37,28.74,0.0,1.335,115.0,1013,4043,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6764,1,16.29,29.98,0.0,1.50375,99.0,1013,4135,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6764,3,16.39,31.16,0.02,1.4837500000000001,133.0,1013,4091,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6764,3,17.68,30.12,0.65,1.2975,285.0,1013,3980,3.9,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6764,1,17.42,30.14,0.7499999999999999,2.5250000000000004,233.0,1013,3901,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6764,3,17.9,28.15,1.33,2.7175000000000002,183.0,1013,3869,6.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6765,1,16.6,33.62,0.0,2.95,322.0,1013,4155,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6765,1,16.16,34.89,0.0,1.8208333333333333,328.0,1013,4316,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6765,1,17.13,35.77,0.0,1.8416666666666666,103.0,1013,4420,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6765,3,18.37,35.86,0.0,2.1,7.0,1013,4312,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6765,3,20.01,34.38,0.25,2.1166666666666667,322.0,1013,4154,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6765,1,18.08,35.4,0.0,2.9375,323.0,1013,4143,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6765,3,18.76,34.86,0.0033333333333333335,2.5041666666666664,327.0,1013,4113,5.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6766,1,14.12,28.87,0.0,1.7708333333333335,127.0,1013,3986,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6766,1,15.23,29.74,0.02,1.6833333333333336,22.0,1013,4112,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6766,1,16.41,31.25,0.0,1.85,3.0,1013,4178,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6766,3,16.72,32.08,0.0,2.0083333333333333,356.0,1013,4132,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6766,3,17.26,31.8,0.01,2.2416666666666663,324.0,1013,4021,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6766,1,16.66,31.35,0.21666666666666667,2.216666666666667,328.0,1013,3970,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6766,3,17.54,30.35,0.3433333333333334,2.916666666666667,35.0,1013,3919,4.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6767,1,13.59,26.88,0.0,1.8333333333333333,261.0,1013,3999,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6767,1,12.66,27.94,0.0,1.2041666666666666,137.0,1013,4141,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6767,1,14.04,29.3,0.0,1.4375,2.0,1013,4226,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6767,3,15.75,30.11,0.07333333333333333,1.7375000000000003,344.0,1013,4197,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6767,3,16.68,28.85,0.043333333333333335,1.8833333333333335,338.0,1013,4046,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6767,1,16.36,29.75,0.16666666666666666,1.5041666666666669,333.0,1013,3955,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6767,1,15.66,29.05,0.6366666666666667,1.3625,20.0,1013,3939,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6768,10,12.81,20.28,3.27,1.37875,23.0,1013,3308,4.1,3205.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6768,4,12.57,26.9,0.99,1.0525,252.0,1013,3816,2.8,3421.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6768,3,12.57,27.47,1.96,0.9649999999999999,222.0,1013,3892,3.1,3373.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6768,1,13.58,27.79,2.73,0.9975,321.0,1013,3877,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6768,3,14.37,26.44,6.25,0.96125,1.0,1013,3802,2.8,3503.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6768,4,15.6,24.69,9.54,0.78375,10.0,1013,3727,3.3,3419.4987499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6768,3,14.88,25.9,6.3500000000000005,1.05125,28.0,1013,3736,4.0,3362.5,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6769,4,19.24,23.79,10.340000000000002,3.1087499999999997,113.0,1013,3602,7.7,3290.8112499999997,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6769,4,17.53,28.46,0.06999999999999999,1.1012499999999998,73.0,1013,3956,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6769,1,18.33,31.1,0.0,1.09125,58.0,1013,4011,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6769,3,20.0,32.29,0.0,0.8762500000000001,61.0,1013,3964,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6769,3,21.54,31.4,1.08,0.98875,256.0,1013,3918,2.2,3587.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6769,4,21.74,29.08,3.2899999999999996,2.02875,90.0,1013,3846,3.4,3538.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6769,5,21.96,28.97,3.95,2.2625,84.0,1013,3834,3.1,3456.5,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6770,10,16.73,21.77,9.610000000000001,2.45125,74.0,1013,3395,6.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6770,3,13.62,28.28,0.09,1.02875,182.0,1013,3823,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6770,3,16.04,29.77,0.33000000000000007,1.0,22.0,1013,3917,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6770,1,17.0,28.86,1.56,0.96,309.0,1013,3908,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6770,3,17.97,28.22,4.84,0.9550000000000001,339.0,1013,3812,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6770,4,20.43,25.26,10.149999999999999,1.105,38.0,1013,3739,2.6,3432.895,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6770,4,19.39,28.26,4.0600000000000005,1.39625,37.0,1013,3710,4.2,3363.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6771,1,19.9,32.39,0.0,2.229166666666667,324.0,1013,4168,6.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6771,1,19.56,31.75,0.0,1.4875,357.0,1013,4331,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6771,1,19.63,32.0,0.0,1.9249999999999998,75.0,1013,4433,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6771,3,20.65,32.56,0.0,1.7083333333333335,70.0,1013,4332,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6771,3,22.55,32.2,0.16333333333333333,1.5291666666666668,308.0,1013,4170,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6771,1,21.5,33.7,0.0033333333333333335,2.2958333333333334,320.0,1013,4150,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6771,3,21.6,32.89,0.0,2.4583333333333335,329.0,1013,4139,4.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6772,3,14.31,29.95,0.0,2.779166666666667,173.0,1013,3982,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6772,1,13.03,30.92,0.0,1.2416666666666667,126.0,1013,4122,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6772,1,14.9,32.68,0.0033333333333333335,1.1958333333333333,253.0,1013,4195,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6772,3,16.17,33.56,0.05333333333333334,1.3875,250.0,1013,4156,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6772,3,16.76,31.68,0.06,1.4166666666666665,24.0,1013,4022,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6772,1,16.03,33.13,0.03,1.7125,160.0,1013,3967,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6772,1,16.46,32.46,0.11,1.8875,127.0,1013,3926,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6773,1,16.39,33.32,0.0,2.654166666666667,317.0,1013,4152,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6773,1,15.71,34.15,0.0,1.5541666666666667,322.0,1013,4313,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6773,1,16.52,34.91,0.0,1.6875000000000002,92.0,1013,4419,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6773,3,17.75,35.11,0.0,1.8583333333333334,12.0,1013,4315,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6773,3,19.59,33.72,0.2833333333333333,1.9166666666666667,321.0,1013,4153,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6773,1,17.82,34.96,0.0,2.625,321.0,1013,4135,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6773,3,18.38,34.3,0.0033333333333333335,2.4625,327.0,1013,4110,4.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6774,1,13.0,26.51,0.0033333333333333335,1.8624999999999998,203.0,1013,3910,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6774,1,12.66,27.22,0.05,0.6458333333333333,119.0,1013,4067,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6774,1,14.2,28.46,0.0033333333333333335,0.9958333333333335,108.0,1013,4146,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6774,3,15.01,29.24,0.12,1.275,181.0,1013,4098,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6774,3,15.98,28.6,0.2033333333333333,1.4666666666666668,241.0,1013,3987,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6774,1,15.38,28.7,0.45666666666666667,2.1750000000000003,225.0,1013,3917,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6774,3,15.76,27.49,0.9066666666666666,2.4291666666666667,140.0,1013,3876,4.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6775,4,13.21,21.3,2.8200000000000003,1.42,44.0,1013,3373,4.2,3180.85375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6775,1,12.96,29.15,0.31000000000000005,1.4337499999999999,305.0,1013,3823,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6775,1,14.17,29.86,0.37,1.35125,310.0,1013,3899,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6775,1,15.11,30.28,0.74,1.6412499999999999,297.0,1013,3869,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6775,3,15.75,29.54,1.6300000000000001,1.46625,332.0,1013,3806,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6775,4,16.0,27.38,5.36,1.0325,357.0,1013,3749,2.6,3450.3325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6775,3,15.56,28.46,2.96,1.31625,52.0,1013,3758,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6776,1,17.68,28.9,0.01,2.1166666666666667,334.0,1013,4052,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6776,1,17.51,29.23,0.0,1.5583333333333336,349.0,1013,4080,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6776,1,17.49,28.8,0.049999999999999996,1.25,17.0,1013,4166,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6776,1,18.35,29.19,0.22333333333333336,1.15,12.0,1013,4233,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6776,1,18.69,29.51,0.4266666666666667,1.4,353.0,1013,4180,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6776,3,20.47,27.91,0.7333333333333334,1.6291666666666667,340.0,1013,4041,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6776,1,19.51,28.92,0.6799999999999999,1.6041666666666665,344.0,1013,3979,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6777,1,22.12,28.48,0.006666666666666667,2.0583333333333336,320.0,1013,4058,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6777,1,21.97,28.51,0.0,1.6208333333333333,349.0,1013,4083,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6777,1,20.82,28.02,0.02666666666666667,1.5750000000000002,11.0,1013,4169,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6777,1,21.83,28.67,0.08,1.4333333333333333,357.0,1013,4242,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6777,1,22.58,28.95,0.16333333333333333,1.5291666666666668,338.0,1013,4189,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6777,3,23.79,28.58,0.3033333333333333,1.7583333333333333,328.0,1013,4047,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6777,1,23.27,28.77,0.27,1.7541666666666667,334.0,1013,3987,2.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6778,8,8.48,18.2,2.8899999999999997,1.9387500000000002,15.0,1013,3104,5.0,2873.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6778,8,10.0,23.27,1.3900000000000001,1.2337500000000001,230.0,1013,3635,3.3,3239.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6778,1,8.3,24.89,1.6199999999999999,1.02875,225.0,1013,3764,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6778,4,10.08,23.07,5.08,1.47125,12.0,1013,3748,4.7,3541.29125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6778,4,10.2,22.64,2.0999999999999996,1.8250000000000002,3.0,1013,3660,4.9,3355.5425,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6778,4,10.35,21.3,2.08,2.2437500000000004,2.0,1013,3593,5.5,3301.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6778,3,8.63,22.79,2.13,1.6475,18.0,1013,3646,4.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6779,5,8.07,15.73,3.92,1.6175000000000002,9.0,1013,3242,3.6,3137.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6779,3,7.45,22.03,2.22,0.9974999999999999,302.0,1013,3722,2.0,3313.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6779,1,7.45,22.95,1.64,0.8675000000000002,206.0,1013,3827,2.4,3342.27125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6779,3,8.84,21.7,3.2800000000000002,0.9875,341.0,1013,3817,2.8,3469.895,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6779,3,9.46,21.28,6.12,1.05125,360.0,1013,3733,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6779,4,10.22,18.99,9.870000000000001,0.9112499999999999,20.0,1013,3664,3.7,3360.52125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6779,3,8.81,19.99,6.430000000000001,1.0575,35.0,1013,3674,3.4,3279.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6780,8,14.69,19.27,4.82,3.4225000000000003,77.0,1013,3513,7.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6780,3,12.2,25.31,0.0,1.24125,39.0,1013,3882,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6780,1,13.86,27.27,0.24,1.17875,173.0,1013,3962,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6780,3,15.25,27.17,0.8099999999999999,1.09875,314.0,1013,3941,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6780,3,16.55,25.76,3.3099999999999996,0.89875,319.0,1013,3868,1.7,3548.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6780,4,18.28,23.02,9.91,1.2075,87.0,1013,3797,2.2,3496.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6780,5,18.08,24.83,4.6,1.7650000000000001,78.0,1013,3759,3.7,3416.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6781,9,6.65,16.01,1.88,1.8124999999999998,13.0,1013,3224,4.0,3028.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6781,4,6.29,21.38,2.35,0.89875,258.0,1013,3710,2.4,3322.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6781,1,6.08,23.06,1.13,0.84125,233.0,1013,3819,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6781,3,7.83,21.62,3.4999999999999996,1.0037500000000001,350.0,1013,3804,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6781,3,8.15,21.32,4.489999999999999,1.15375,7.0,1013,3720,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6781,4,8.78,18.92,7.16,1.2,23.0,1013,3653,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6781,3,7.17,20.6,5.14,0.9125000000000001,27.0,1013,3677,3.0,3303.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6782,10,18.62,24.17,3.17,4.8025,49.0,1013,3529,11.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6782,3,16.29,29.23,0.0,1.42875,14.0,1013,3905,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6782,1,17.75,31.61,0.0,1.20375,340.0,1013,3974,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6782,3,19.45,32.53,0.1,1.12875,126.0,1013,3950,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6782,3,20.72,32.1,1.66,1.2462499999999999,89.0,1013,3882,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6782,4,22.3,27.71,4.44,1.9000000000000001,46.0,1013,3778,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6782,4,21.75,29.26,2.02,2.03375,34.0,1013,3755,3.4,3402.04125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6783,4,12.93,17.79,3.28,1.5,15.0,1013,3532,2.2,3287.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6783,4,13.04,23.43,0.28,0.64125,5.0,1013,3948,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6783,1,12.15,25.55,0.07,0.7012499999999999,354.0,1013,4006,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6783,3,14.23,25.38,0.89,0.7737499999999999,287.0,1013,3942,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6783,1,14.52,25.07,2.34,0.7050000000000001,156.0,1013,3920,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6783,3,14.74,23.53,4.52,0.7649999999999999,25.0,1013,3854,1.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6783,1,14.79,22.36,4.38,1.045,24.0,1013,3866,1.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6784,8,13.2,17.13,6.1899999999999995,2.3674999999999997,94.0,1013,3500,4.6,3232.02125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6784,3,10.23,23.04,0.32000000000000006,0.92375,336.0,1013,3890,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6784,1,11.54,24.69,0.35,0.8500000000000001,348.0,1013,3960,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6784,1,13.03,25.0,0.38,1.22,329.0,1013,3923,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6784,3,13.97,24.37,1.4000000000000001,0.89875,357.0,1013,3865,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6784,4,14.53,22.34,5.16,0.8662500000000001,74.0,1013,3801,0.9,3518.3762500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6784,3,14.37,21.67,4.73,1.12375,74.0,1013,3806,2.3,3449.645,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6785,1,13.36,30.07,0.0,2.1500000000000004,323.0,1013,4148,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6785,1,13.17,32.5,0.0,1.6291666666666664,34.0,1013,4269,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6785,1,14.56,33.9,0.0,1.6166666666666667,48.0,1013,4375,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6785,3,15.65,33.95,0.0,1.75,45.0,1013,4266,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6785,3,17.58,33.22,0.043333333333333335,1.8958333333333333,31.0,1013,4119,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6785,1,15.58,32.82,0.0,2.0083333333333333,8.0,1013,4127,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6785,3,16.22,32.59,0.07,1.6875,7.0,1013,4095,4.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6786,4,18.47,23.82,1.6,2.7249999999999996,251.0,1013,3686,7.0,3344.27125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6786,4,17.96,28.24,0.03,1.25,7.0,1013,3994,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6786,3,18.92,31.16,0.0,1.10375,24.0,1013,4061,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6786,3,20.71,32.19,0.17,0.91375,43.0,1013,4001,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6786,3,20.78,30.77,1.52,0.78875,242.0,1013,3977,2.2,3643.5625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6786,3,21.85,28.41,5.62,0.9849999999999999,160.0,1013,3893,3.0,3579.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6786,4,21.76,27.0,9.83,1.4562499999999998,38.0,1013,3858,3.3,3532.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6787,1,17.48,27.37,0.0,3.1500000000000004,329.0,1013,4109,6.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6787,1,18.69,28.48,0.0,2.0625,328.0,1013,4122,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6787,1,17.95,28.16,0.006666666666666667,1.5791666666666666,329.0,1013,4223,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6787,1,18.04,27.94,0.006666666666666667,2.25,337.0,1013,4307,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6787,1,19.2,27.93,0.0,2.829166666666667,329.0,1013,4273,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6787,3,19.47,27.59,0.0033333333333333335,2.783333333333333,325.0,1013,4123,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6787,3,18.63,27.46,0.16333333333333333,2.1125,331.0,1013,4018,5.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6788,1,14.23,27.19,0.0,2.3375,153.0,1013,4009,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6788,1,14.36,28.19,0.0033333333333333335,1.8749999999999998,319.0,1013,4131,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6788,1,15.46,29.91,0.0,2.1125,341.0,1013,4200,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6788,3,16.06,30.71,0.0,2.2875,340.0,1013,4148,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6788,3,16.88,30.38,0.016666666666666666,2.416666666666667,324.0,1013,4027,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6788,1,16.13,30.25,0.27666666666666667,2.0666666666666664,328.0,1013,3980,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6788,3,16.85,29.54,0.07,2.904166666666667,29.0,1013,3933,4.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6789,4,18.91,23.16,9.24,2.84,110.0,1013,3580,6.7,3281.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6789,4,17.18,27.94,0.15,1.065,71.0,1013,3946,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6789,1,17.75,30.54,0.0,0.95875,52.0,1013,4003,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6789,3,19.57,31.62,0.01,0.8750000000000001,54.0,1013,3953,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6789,3,20.79,30.58,1.74,0.97,8.0,1013,3907,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6789,4,20.86,28.81,4.33,1.9012499999999999,100.0,1013,3837,2.5,3531.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6789,5,21.28,28.22,3.79,2.09,83.0,1013,3830,2.4,3454.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6790,3,8.06,18.35,1.04,2.97375,256.0,1013,3249,4.1,3001.60375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6790,3,8.78,22.97,1.07,2.21,291.0,1013,3715,3.8,3384.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6790,1,9.33,24.35,0.76,1.78375,284.0,1013,3831,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6790,3,10.53,23.19,3.0500000000000003,1.8575,300.0,1013,3797,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6790,3,10.56,23.77,3.57,2.11625,306.0,1013,3725,4.0,3413.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6790,4,10.84,22.3,6.12,1.7375,315.0,1013,3676,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6790,3,9.93,23.44,4.03,1.5074999999999998,342.0,1013,3727,2.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6791,4,7.97,16.73,1.6999999999999997,1.31125,4.0,1013,3214,3.6,2981.97875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6791,4,8.87,21.65,0.95,1.05,278.0,1013,3757,4.2,3444.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6791,1,8.22,23.73,1.23,0.745,283.0,1013,3855,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6791,3,9.5,22.57,4.3,0.78625,332.0,1013,3831,3.0,3520.27125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6791,4,10.37,22.12,5.14,0.95125,348.0,1013,3753,3.4,3452.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6791,4,10.26,20.85,7.16,0.83375,7.0,1013,3685,3.3,3384.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6791,4,9.66,22.11,4.82,0.9199999999999999,19.0,1013,3716,2.6,3325.83375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6792,1,15.94,30.23,0.0,2.8625,348.0,1013,4154,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6792,1,15.33,32.2,0.0,2.029166666666667,11.0,1013,4290,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6792,1,16.06,33.57,0.0,1.8375,78.0,1013,4395,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6792,3,17.22,33.39,0.0,1.9625,33.0,1013,4280,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6792,3,18.91,33.11,0.016666666666666666,2.3125,14.0,1013,4134,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6792,1,17.57,32.34,0.0,2.6583333333333337,1.0,1013,4138,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6792,3,17.88,32.07,0.06,2.325,2.0,1013,4103,5.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6793,3,14.5,28.99,0.0,2.6833333333333336,276.0,1013,3955,6.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6793,1,13.16,29.39,0.0,1.3541666666666665,260.0,1013,4066,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6793,1,14.33,30.08,0.0,1.3708333333333331,62.0,1013,4136,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6793,1,15.37,30.53,0.22666666666666668,1.3875000000000002,49.0,1013,4175,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6793,3,16.59,28.33,0.9633333333333334,1.5208333333333333,326.0,1013,4076,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6793,3,17.07,29.37,0.8200000000000001,2.1333333333333333,314.0,1013,3949,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6793,1,15.3,29.29,0.18,2.666666666666667,332.0,1013,3935,5.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6794,4,19.39,25.15,5.970000000000001,3.34,99.0,1013,3625,8.6,3303.9175,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6794,3,17.21,29.54,0.0,1.005,97.0,1013,3967,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6794,3,18.67,32.01,0.0,1.00875,80.0,1013,4033,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6794,3,20.5,33.21,0.0,1.1637499999999998,89.0,1013,3989,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6794,3,21.87,33.06,0.39,0.96625,94.0,1013,3934,2.6,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6794,4,22.49,27.72,12.64,1.95125,98.0,1013,3848,3.6,3544.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6794,4,21.85,29.32,4.800000000000001,1.79625,94.0,1013,3818,3.4,3452.4375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6795,3,19.54,26.34,0.006666666666666667,2.654166666666667,245.0,1013,3810,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6795,1,18.98,26.27,0.0,2.575,319.0,1013,4003,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6795,1,18.45,27.74,0.0,1.8125,317.0,1013,4102,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6795,1,19.05,29.09,0.0,1.8375,191.0,1013,4066,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6795,3,20.82,29.43,0.0,1.7833333333333332,177.0,1013,3960,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6795,3,20.91,29.18,0.023333333333333334,2.0999999999999996,150.0,1013,3863,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6795,3,21.14,27.86,0.9133333333333333,2.4583333333333335,336.0,1013,3825,3.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6796,1,15.84,32.38,0.0,2.783333333333333,330.0,1013,4150,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6796,1,15.07,33.85,0.0,1.7000000000000002,331.0,1013,4299,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6796,1,15.86,34.98,0.0,1.6791666666666667,89.0,1013,4405,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6796,3,17.24,34.95,0.006666666666666667,1.9708333333333332,27.0,1013,4297,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6796,3,19.06,33.81,0.17333333333333334,2.158333333333333,354.0,1013,4141,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6796,1,17.37,34.26,0.0,2.741666666666667,344.0,1013,4136,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6796,3,17.82,33.72,0.11,2.379166666666667,349.0,1013,4097,5.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6797,3,17.71,33.44,0.0,1.8875,285.0,1013,3950,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6797,1,17.43,32.82,0.02,1.2449999999999999,313.0,1013,4043,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6797,1,17.45,32.73,0.01,1.505,75.0,1013,4127,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6797,1,18.05,33.47,0.0,1.49875,18.0,1013,4210,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6797,3,18.48,33.36,0.6900000000000001,1.4,308.0,1013,4109,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6797,3,20.16,32.57,1.36,1.6375,323.0,1013,3966,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6797,3,19.93,32.83,0.45,1.7850000000000001,328.0,1013,3937,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6798,4,17.03,21.9,8.61,2.05,35.0,1013,3514,4.7,3238.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6798,4,15.44,27.03,0.5200000000000001,0.8200000000000001,65.0,1013,3908,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6798,1,16.12,29.41,0.02,0.7437499999999999,43.0,1013,3974,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6798,1,17.74,30.02,0.21,0.7075,42.0,1013,3925,1.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6798,3,18.63,28.74,2.04,0.8,7.0,1013,3876,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6798,4,19.14,27.3,4.63,1.34375,103.0,1013,3812,1.5,3514.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6798,4,19.29,26.77,3.2,1.3675000000000002,82.0,1013,3820,1.6,3467.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6799,4,19.4,24.99,10.97,3.31125,99.0,1013,3665,8.1,3364.0425,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6799,3,17.71,29.11,0.0,1.31625,96.0,1013,3985,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6799,3,20.31,31.69,0.0,1.1825,71.0,1013,4044,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6799,3,21.32,32.98,0.060000000000000005,1.0175,77.0,1013,4002,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6799,3,21.52,32.08,1.43,0.8975,230.0,1013,3956,1.7,3631.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6799,4,22.39,29.16,7.3100000000000005,1.6675,89.0,1013,3873,3.2,3560.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6799,4,22.21,28.2,6.029999999999999,2.1712499999999997,101.0,1013,3842,2.9,3500.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6800,1,15.89,29.27,0.0,2.979166666666667,349.0,1013,4153,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6800,1,15.44,31.5,0.0,2.145833333333333,21.0,1013,4283,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6800,1,16.29,32.99,0.0,1.9208333333333332,35.0,1013,4388,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6800,3,17.43,32.79,0.0,1.9958333333333333,38.0,1013,4273,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6800,3,19.18,32.53,0.0,2.3874999999999997,21.0,1013,4129,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6800,1,17.76,31.6,0.0,2.6374999999999997,6.0,1013,4137,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6800,3,17.94,31.42,0.03666666666666667,2.308333333333333,3.0,1013,4102,4.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6801,1,16.19,26.84,0.0,2.5791666666666666,280.0,1013,4151,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6801,1,15.3,28.88,0.0,1.8458333333333332,10.0,1013,4252,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6801,1,17.09,30.36,0.0,2.0791666666666666,47.0,1013,4355,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6801,3,17.92,30.67,0.013333333333333334,1.8291666666666666,43.0,1013,4241,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6801,3,19.5,29.43,0.07999999999999999,1.7833333333333332,17.0,1013,4107,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6801,1,17.99,29.38,0.0,1.8833333333333333,320.0,1013,4124,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6801,1,18.04,29.57,0.030000000000000002,2.0083333333333333,281.0,1013,4098,4.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6802,1,16.54,33.74,0.0,2.5458333333333334,317.0,1013,4153,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6802,1,15.91,34.44,0.0,1.4541666666666664,324.0,1013,4315,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6802,1,16.64,35.16,0.0,1.6375000000000002,91.0,1013,4420,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6802,3,17.9,35.4,0.0,1.7791666666666668,18.0,1013,4317,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6802,3,19.81,34.02,0.27999999999999997,1.8291666666666668,319.0,1013,4155,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6802,1,18.05,35.34,0.0,2.529166666666667,296.0,1013,4136,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6802,3,18.57,34.65,0.0033333333333333335,2.4458333333333333,327.0,1013,4113,4.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6803,1,14.63,27.82,0.026666666666666665,2.3583333333333334,251.0,1013,3940,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6803,1,13.01,28.17,0.0,0.675,269.0,1013,4076,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6803,1,13.57,29.02,0.07,1.1958333333333333,54.0,1013,4151,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6803,3,15.57,29.91,0.12000000000000001,0.7583333333333334,39.0,1013,4159,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6803,3,16.82,28.38,0.8866666666666666,1.0958333333333332,271.0,1013,4039,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6803,3,17.22,28.76,0.5833333333333334,2.2249999999999996,279.0,1013,3928,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6803,1,15.84,28.11,0.3066666666666667,2.7791666666666663,318.0,1013,3924,4.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6804,4,12.6,21.79,1.6199999999999999,1.62375,307.0,1013,3386,3.5,3147.10375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6804,4,14.22,26.24,0.53,1.1087500000000001,273.0,1013,3838,3.7,3472.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6804,1,13.39,28.17,0.16,0.83875,253.0,1013,3916,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6804,1,14.62,26.32,2.0700000000000003,0.87625,265.0,1013,3867,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6804,3,15.02,27.51,1.6700000000000002,0.9962500000000001,296.0,1013,3824,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6804,4,15.46,27.58,2.1700000000000004,0.9550000000000001,325.0,1013,3778,2.1,3527.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6804,1,15.01,27.02,2.6799999999999997,1.09,97.0,1013,3822,2.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6805,10,16.3,22.92,7.910000000000001,2.5875,74.0,1013,3346,6.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6805,3,14.02,28.65,0.06,1.24875,26.0,1013,3758,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6805,3,16.82,30.17,0.35,1.13375,197.0,1013,3861,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6805,3,17.32,30.8,1.4300000000000002,1.1075,6.0,1013,3844,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6805,4,19.33,29.63,1.79,1.38375,20.0,1013,3744,3.1,3472.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6805,5,20.71,26.42,8.899999999999999,1.69875,43.0,1013,3673,4.1,3373.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6805,4,19.5,28.69,2.4699999999999998,1.6175,44.0,1013,3666,4.6,3298.04125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6806,1,15.64,28.19,0.01,1.3041666666666667,205.0,1013,3931,2.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6806,1,16.76,29.49,0.0,1.2125,139.0,1013,4063,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6806,1,17.76,30.9,0.03666666666666667,1.2916666666666665,123.0,1013,4126,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6806,1,18.36,31.28,0.060000000000000005,1.3083333333333331,108.0,1013,4078,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6806,1,18.22,30.96,0.08666666666666667,1.2583333333333333,295.0,1013,4020,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6806,4,19.1,30.28,0.6866666666666666,1.4458333333333333,298.0,1013,3949,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6806,3,20.11,30.3,0.36333333333333334,2.091666666666667,92.0,1013,3877,3.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6807,1,17.79,33.65,0.0,2.270833333333333,318.0,1013,4161,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6807,1,17.38,33.73,0.0,1.2833333333333334,343.0,1013,4324,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6807,1,17.76,34.22,0.0,1.6624999999999999,73.0,1013,4428,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6807,3,18.93,34.64,0.0,1.6625,46.0,1013,4326,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6807,3,20.9,33.63,0.22333333333333333,1.5916666666666668,312.0,1013,4164,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6807,1,19.46,35.08,0.0033333333333333335,2.354166666666667,318.0,1013,4143,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6807,3,19.76,34.32,0.0,2.416666666666667,326.0,1013,4129,4.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6808,4,18.59,22.87,8.84,2.6325000000000003,63.0,1013,3555,6.4,3247.9175,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6808,4,16.7,27.76,0.22000000000000003,0.9,73.0,1013,3930,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6808,1,17.36,30.28,0.0,0.7887500000000001,54.0,1013,3991,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6808,1,19.04,31.2,0.060000000000000005,0.7474999999999999,54.0,1013,3943,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6808,3,20.31,29.98,1.6500000000000001,0.9137500000000001,320.0,1013,3894,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6808,4,20.51,28.42,4.2,1.7537500000000001,107.0,1013,3827,2.3,3525.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6808,5,20.79,27.93,3.3499999999999996,1.84625,86.0,1013,3825,2.1,3453.14625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6809,10,15.28,20.46,7.36,1.7225000000000001,64.0,1013,3348,5.2,3190.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6809,3,11.79,27.66,0.24000000000000002,1.1324999999999998,353.0,1013,3822,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6809,3,14.2,28.44,0.8600000000000001,1.1575000000000002,353.0,1013,3916,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6809,1,15.01,27.74,1.72,1.01125,316.0,1013,3898,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6809,3,15.99,27.1,4.6,0.97375,352.0,1013,3809,2.2,3518.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6809,10,18.56,24.0,15.54,1.0074999999999998,21.0,1013,3728,2.8,3443.645,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6809,8,17.56,26.75,2.26,1.2325000000000002,40.0,1013,3714,3.2,3358.83375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6810,8,19.4,23.68,10.690000000000001,2.83875,110.0,1013,3614,5.8,3293.45875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6810,4,17.0,28.3,0.01,0.8312499999999999,80.0,1013,3958,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6810,3,18.06,30.87,0.0,0.7562500000000001,66.0,1013,4013,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6810,3,19.5,32.1,0.0,1.0,76.0,1013,3969,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6810,3,21.3,31.66,0.17,0.8062499999999999,216.0,1013,3919,2.2,3593.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6810,4,21.87,28.82,5.34,1.8112500000000002,93.0,1013,3845,3.1,3528.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6810,5,21.6,27.88,3.64,1.80375,89.0,1013,3829,2.6,3480.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6811,4,18.21,22.8,7.74,2.40375,86.0,1013,3518,5.1,3239.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6811,4,15.58,28.19,0.24,0.8,41.0,1013,3903,2.0,3567.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6811,1,16.57,30.44,0.16000000000000003,0.75875,23.0,1013,3974,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6811,1,18.22,31.36,0.18,1.01125,29.0,1013,3939,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6811,3,19.52,30.66,0.9,0.7412500000000001,346.0,1013,3884,1.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6811,4,19.95,28.0,5.16,1.155,100.0,1013,3818,1.6,3519.9987499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6811,4,19.87,27.46,4.57,1.31125,82.0,1013,3810,2.1,3461.45875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6812,8,13.01,18.13,4.759999999999999,2.165,91.0,1013,3465,3.7,3231.95875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6812,1,10.9,24.92,0.31000000000000005,1.1225,325.0,1013,3871,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6812,1,12.0,26.22,0.41,1.0037500000000001,327.0,1013,3946,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6812,1,13.48,26.32,0.37,1.3925,298.0,1013,3909,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6812,3,14.11,25.62,1.3,1.14125,329.0,1013,3851,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6812,4,14.73,23.4,4.23,0.73875,50.0,1013,3789,1.1,3506.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6812,3,14.15,22.94,3.4800000000000004,1.1412499999999999,68.0,1013,3801,1.7,3436.5625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6813,1,15.53,29.38,0.0033333333333333335,3.2791666666666663,262.0,1013,3964,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6813,1,14.39,30.84,0.0,1.6541666666666666,252.0,1013,4088,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6813,1,15.53,32.07,0.016666666666666666,1.7291666666666665,65.0,1013,4163,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6813,3,17.08,32.36,0.24,1.8083333333333333,57.0,1013,4181,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6813,3,18.27,30.57,0.37,1.8291666666666666,285.0,1013,4077,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6813,3,18.58,31.11,0.4066666666666666,2.6291666666666664,278.0,1013,3953,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6813,1,17.05,30.99,0.08333333333333333,3.4208333333333334,331.0,1013,3948,5.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6814,8,16.49,20.54,4.590000000000001,2.7512499999999998,92.0,1013,3569,4.4,3302.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6814,3,13.51,25.37,0.02,1.06375,33.0,1013,3914,1.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6814,1,14.64,27.55,0.07,1.09625,66.0,1013,3987,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6814,3,16.32,28.08,0.32,1.2200000000000002,93.0,1013,3945,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6814,3,17.83,27.32,1.0,0.9249999999999999,73.0,1013,3885,1.5,3580.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6814,4,19.1,24.51,11.129999999999999,1.3962500000000002,89.0,1013,3808,1.7,3506.7925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6814,3,18.54,25.06,4.29,1.59125,72.0,1013,3794,2.1,3440.08375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6815,8,18.32,26.32,3.09,4.98625,62.0,1013,3598,9.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6815,3,16.4,30.49,0.0,1.52875,63.0,1013,3956,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6815,1,17.16,32.68,0.0,1.71125,98.0,1013,4030,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6815,1,18.75,33.83,0.01,1.9412500000000001,96.0,1013,3999,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6815,3,20.29,33.72,0.24000000000000002,1.99875,80.0,1013,3935,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6815,4,21.22,31.04,2.1,2.6500000000000004,87.0,1013,3835,5.3,3524.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6815,5,21.74,30.03,6.859999999999999,2.18,75.0,1013,3795,4.0,3423.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6816,1,15.87,28.0,0.0033333333333333335,1.9083333333333332,260.0,1013,4008,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6816,1,14.77,29.3,0.0,1.2833333333333332,325.0,1013,4149,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6816,1,16.28,30.83,0.0,1.5791666666666666,348.0,1013,4239,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6816,3,18.03,31.64,0.023333333333333334,1.8916666666666666,336.0,1013,4213,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6816,3,18.86,30.16,0.006666666666666667,1.9625,332.0,1013,4057,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6816,1,18.72,31.11,0.05,1.633333333333333,325.0,1013,3964,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6816,1,18.17,30.59,0.42666666666666664,1.5125,353.0,1013,3948,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6817,10,17.13,22.6,8.34,2.9425,68.0,1013,3427,7.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6817,1,14.51,28.76,0.01,1.02875,19.0,1013,3839,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6817,3,16.74,30.65,0.07,1.045,10.0,1013,3916,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6817,1,17.78,30.18,1.28,0.94625,322.0,1013,3901,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6817,3,18.84,29.26,4.609999999999999,0.9075,353.0,1013,3809,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6817,4,21.24,26.57,7.489999999999999,1.28375,39.0,1013,3731,3.0,3428.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6817,4,20.18,29.25,2.65,1.43875,41.0,1013,3717,4.1,3366.47875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6818,8,12.21,22.13,2.15,1.32625,31.0,1013,3302,3.2,3055.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6818,3,12.9,28.91,0.54,1.31,306.0,1013,3792,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6818,1,13.53,29.76,0.5,1.21625,289.0,1013,3875,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6818,1,14.74,29.58,1.6,1.3587500000000001,309.0,1013,3846,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6818,3,15.28,29.22,2.21,1.37125,348.0,1013,3786,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6818,4,15.44,28.14,5.68,1.1187500000000001,4.0,1013,3736,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6818,3,14.78,28.76,3.36,1.2375,31.0,1013,3756,2.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6819,4,14.4,21.09,1.1600000000000001,2.5225,218.0,1013,3832,5.6,3489.98,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6819,3,14.59,24.3,0.14,2.0925000000000002,329.0,1013,4044,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6819,3,15.18,26.99,0.0,1.6837499999999999,331.0,1013,4099,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6819,3,16.12,27.34,0.21000000000000002,1.54125,295.0,1013,4045,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6819,3,15.74,26.79,1.79,1.145,219.0,1013,4027,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6819,3,16.38,24.94,4.53,1.31625,220.0,1013,3959,2.9,3652.29125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6819,4,17.78,23.5,9.89,1.94875,331.0,1013,3910,3.1,3619.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6820,1,15.68,26.72,0.006666666666666667,2.1500000000000004,343.0,1013,4057,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6820,1,16.18,27.88,0.0,1.65,346.0,1013,4092,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6820,1,16.46,27.83,0.006666666666666667,1.4916666666666667,359.0,1013,4189,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6820,1,17.33,27.57,0.023333333333333334,1.6041666666666665,353.0,1013,4248,3.9,3798.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6820,3,17.57,27.28,0.0033333333333333335,1.8416666666666666,341.0,1013,4198,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6820,3,18.85,26.79,0.11333333333333333,1.7874999999999999,338.0,1013,4065,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6820,1,18.03,27.65,0.14,1.5083333333333333,342.0,1013,3989,3.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6821,3,16.66,28.83,0.0,2.70375,249.0,1013,3840,6.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6821,1,16.53,28.79,0.0,2.0162500000000003,1.0,1013,4019,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6821,1,16.19,30.59,0.0,1.66625,69.0,1013,4114,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6821,1,16.68,32.4,0.0,1.325,282.0,1013,4077,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6821,3,18.79,32.04,0.35000000000000003,1.75875,235.0,1013,3966,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6821,3,18.75,31.49,1.0,1.9775,213.0,1013,3875,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6821,3,18.97,29.13,2.22,2.27125,336.0,1013,3844,4.4,3486.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6822,1,14.28,28.27,0.0,2.5,329.0,1013,4040,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6822,1,13.99,28.87,0.0,1.7624999999999997,320.0,1013,4071,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6822,1,14.11,29.04,0.04,1.3987500000000002,332.0,1013,4163,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6822,1,15.22,29.21,0.0,1.6774999999999998,360.0,1013,4229,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6822,3,15.72,29.12,0.16,1.8925,339.0,1013,4182,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6822,3,17.72,27.91,0.48,1.9875000000000003,337.0,1013,4045,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6822,3,16.32,28.9,0.77,1.7612499999999998,334.0,1013,3975,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6823,4,15.24,24.75,0.34,2.2625,114.0,1013,3841,5.0,3535.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6823,3,15.92,27.04,0.02,1.92125,14.0,1013,4043,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6823,1,16.6,28.79,0.05,1.45125,17.0,1013,4097,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6823,1,16.73,27.52,0.55,1.59125,43.0,1013,4046,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6823,3,15.89,27.63,0.89,1.1825,145.0,1013,4013,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6823,3,17.16,27.17,1.25,1.6099999999999999,106.0,1013,3945,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6823,3,17.99,25.43,2.28,1.9337499999999999,39.0,1013,3892,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6824,1,14.64,27.07,0.0,3.1625000000000005,329.0,1013,4094,6.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6824,1,14.85,27.81,0.0,1.9833333333333334,324.0,1013,4102,5.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6824,1,14.13,27.44,0.0,1.4958333333333333,330.0,1013,4194,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6824,1,14.92,27.45,0.0,1.8625,331.0,1013,4265,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6824,1,16.0,27.61,0.016666666666666666,2.4875,329.0,1013,4231,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6824,3,16.96,27.18,0.06333333333333334,2.529166666666667,326.0,1013,4103,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6824,3,16.02,26.95,0.24000000000000002,1.9666666666666666,326.0,1013,4008,5.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6825,3,16.46,29.46,0.0,2.75375,248.0,1013,3847,8.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6825,1,16.11,29.56,0.0,1.8725,22.0,1013,4024,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6825,1,16.48,31.29,0.0,1.6675,77.0,1013,4119,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6825,1,16.7,33.17,0.0,1.5037500000000001,174.0,1013,4081,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6825,3,18.79,32.03,0.55,1.6412499999999999,245.0,1013,3969,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6825,1,18.64,31.32,1.52,2.0324999999999998,227.0,1013,3880,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6825,3,18.69,29.37,3.12,2.21375,348.0,1013,3851,6.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6826,3,14.88,26.58,0.0,2.755,239.0,1013,3863,6.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6826,1,14.97,27.31,0.0,2.08,43.0,1013,4031,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6826,1,15.41,28.88,0.0,1.80875,58.0,1013,4120,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6826,1,15.88,30.58,0.0,1.6712500000000001,73.0,1013,4077,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6826,3,17.1,29.78,0.55,1.25375,248.0,1013,3971,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6826,1,17.28,29.02,1.0,2.2275,229.0,1013,3888,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6826,3,17.35,26.87,1.94,2.4662499999999996,337.0,1013,3857,5.2,3505.5625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6827,3,18.47,29.79,0.0,3.1125,202.0,1013,3886,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6827,1,16.78,28.1,0.0,2.666666666666667,323.0,1013,4025,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6827,1,16.8,29.18,0.0,2.325,307.0,1013,4131,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6827,1,17.09,30.46,0.0,2.1291666666666664,305.0,1013,4157,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6827,3,17.95,30.56,0.0,1.875,239.0,1013,4021,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6827,3,19.57,30.73,0.06333333333333332,2.7958333333333334,7.0,1013,3915,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6827,3,19.87,29.68,0.14666666666666667,3.25,309.0,1013,3888,6.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6828,1,15.3,33.24,0.0,2.0791666666666666,11.0,1013,4169,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6828,1,15.83,33.36,0.0,1.8916666666666666,355.0,1013,4231,5.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6828,1,16.18,32.94,0.0,1.6333333333333333,23.0,1013,4349,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6828,1,15.86,32.92,0.0,1.5999999999999999,26.0,1013,4430,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6828,3,15.68,33.25,0.0,1.7041666666666666,25.0,1013,4355,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6828,1,16.66,33.21,0.10666666666666666,1.7999999999999998,34.0,1013,4176,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6828,3,17.77,32.51,0.37333333333333335,2.05,21.0,1013,4084,5.3,3586.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6829,4,16.45,21.56,3.4800000000000004,2.0562500000000004,344.0,1013,3845,3.8,3469.895,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6829,4,16.02,25.48,0.56,1.2875,320.0,1013,4050,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6829,3,17.41,28.38,0.01,0.95,314.0,1013,4094,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6829,3,19.22,29.1,0.43,0.8287500000000001,296.0,1013,4037,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6829,3,18.53,27.65,2.6599999999999997,0.75375,102.0,1013,4027,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6829,5,19.08,26.01,5.55,0.9375,291.0,1013,3955,1.7,3646.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6829,10,19.61,24.22,21.39,1.26375,343.0,1013,3920,2.4,3622.3325,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6830,4,16.7,22.47,1.07,2.6725000000000003,195.0,1013,3733,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6830,4,16.19,26.8,0.12,1.065,341.0,1013,4009,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6830,3,16.88,29.82,0.0,0.8200000000000001,351.0,1013,4059,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6830,3,20.07,30.61,0.42,0.89875,52.0,1013,4001,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6830,3,18.94,29.54,2.07,0.6712500000000001,247.0,1013,3990,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6830,4,19.92,26.74,4.779999999999999,0.9375,247.0,1013,3907,2.5,3605.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6830,5,20.56,26.15,10.040000000000001,1.4125,31.0,1013,3884,2.7,3577.5,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6831,1,17.68,34.5,0.0,2.9208333333333334,328.0,1013,4163,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6831,1,17.49,35.72,0.0,1.8458333333333332,343.0,1013,4326,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6831,1,18.37,36.45,0.0,1.9208333333333334,61.0,1013,4428,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6831,3,19.52,36.62,0.0,2.083333333333333,44.0,1013,4318,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6831,3,21.28,35.16,0.23333333333333334,2.0375,324.0,1013,4160,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6831,1,19.33,36.33,0.0,2.983333333333334,327.0,1013,4150,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6831,3,19.94,35.79,0.0,2.666666666666667,329.0,1013,4128,6.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6832,3,13.65,21.27,0.39,2.75875,71.0,1013,3810,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6832,1,12.18,24.25,0.05,1.25125,105.0,1013,4021,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6832,1,14.66,26.01,0.17,1.16625,69.0,1013,4082,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6832,1,15.68,26.96,0.87,0.9875,111.0,1013,4034,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6832,3,16.03,25.95,2.1199999999999997,0.7825,71.0,1013,3969,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6832,3,16.76,24.96,5.920000000000001,1.01,61.0,1013,3882,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6832,4,17.43,23.16,5.32,1.485,67.0,1013,3846,2.5,3527.6875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6833,4,15.46,24.63,0.05,1.4112500000000001,282.0,1013,3992,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6833,1,15.63,25.85,0.01,1.4125,351.0,1013,4100,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6833,1,16.02,26.49,0.0,1.5587499999999999,8.0,1013,4203,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6833,1,16.73,26.54,0.0,1.58375,357.0,1013,4219,4.0,3732.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6833,3,17.52,25.89,0.0,1.28625,326.0,1013,4131,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6833,3,17.67,25.52,0.21,1.2375,323.0,1013,3988,3.5,3662.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6833,3,16.71,26.04,0.75,1.40875,295.0,1013,3969,3.4,3623.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6834,3,17.99,30.91,0.13999999999999999,1.4324999999999999,280.0,1013,3858,2.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6834,1,16.87,30.26,0.16,1.25,60.0,1013,4043,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6834,1,17.51,31.09,0.31,1.2999999999999998,301.0,1013,4139,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6834,3,18.53,32.23,0.22999999999999998,1.35,303.0,1013,4128,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6834,3,20.12,29.91,1.54,1.2087500000000002,308.0,1013,3988,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6834,3,19.87,30.13,2.8199999999999994,1.53625,307.0,1013,3904,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6834,3,19.53,29.63,2.8,1.75,323.0,1013,3880,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6835,1,15.69,28.48,0.0,2.0749999999999997,243.0,1013,3849,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6835,1,14.49,28.35,0.02,1.23625,24.0,1013,4032,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6835,1,16.03,29.83,0.0,1.30125,120.0,1013,4129,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6835,3,16.11,31.28,0.02,1.4,265.0,1013,4094,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6835,3,18.23,30.41,0.79,1.4637499999999999,253.0,1013,3976,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6835,1,17.7,29.95,1.28,2.0637499999999998,248.0,1013,3892,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6835,3,18.02,27.76,2.9899999999999998,2.34125,299.0,1013,3861,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6836,4,18.67,21.09,0.2833333333333333,2.0104166666666665,162.0,1013,3999,3.0,3699.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6836,3,18.08,20.75,0.10666666666666666,1.8208333333333335,273.0,1013,4132,3.3,3776.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6836,3,19.27,21.89,0.060000000000000005,2.2666666666666666,324.0,1013,4245,3.7,3813.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6836,3,19.62,22.18,0.09666666666666668,1.8833333333333333,296.0,1013,4248,3.8,3790.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6836,4,20.54,22.65,0.06999999999999999,1.5499999999999998,262.0,1013,4125,3.3,3724.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6836,4,20.64,22.7,0.09666666666666668,1.2625,221.0,1013,3975,3.2,3648.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6836,3,20.22,22.48,0.13,1.875,171.0,1013,3971,3.7,3708.5,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6837,1,13.51,27.06,0.0,2.6416666666666666,337.0,1013,4055,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6837,1,13.41,27.64,0.0,1.875,340.0,1013,4085,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6837,1,13.67,27.53,0.016666666666666666,1.5458333333333332,5.0,1013,4179,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6837,1,14.6,27.66,0.11000000000000001,1.7375,10.0,1013,4238,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6837,1,15.12,27.84,0.20333333333333334,2.0416666666666665,350.0,1013,4182,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6837,3,17.11,26.38,0.47,2.0791666666666666,338.0,1013,4046,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6837,1,15.79,27.3,0.6033333333333334,1.7625,270.0,1013,3981,4.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6838,1,16.06,29.76,0.0,3.154166666666667,316.0,1013,4100,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6838,1,17.07,31.03,0.0,2.1083333333333334,328.0,1013,4110,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6838,1,16.65,30.84,0.0,1.6291666666666669,331.0,1013,4207,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6838,1,17.2,30.52,0.0,2.220833333333333,331.0,1013,4284,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6838,1,18.05,30.28,0.0033333333333333335,2.8125,329.0,1013,4247,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6838,3,18.83,29.86,0.013333333333333334,2.783333333333333,327.0,1013,4110,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6838,3,17.88,29.74,0.18333333333333335,2.1041666666666665,328.0,1013,4012,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6839,8,18.24,26.2,4.089999999999999,4.79125,70.0,1013,3633,9.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6839,3,16.53,30.71,0.0,1.4812500000000002,64.0,1013,3966,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6839,1,17.33,32.96,0.0,1.71625,95.0,1013,4034,5.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6839,3,19.19,34.04,0.09,1.8649999999999998,96.0,1013,3991,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6839,3,20.57,33.75,0.8099999999999999,2.0075000000000003,80.0,1013,3929,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6839,4,21.55,30.57,2.48,2.625,78.0,1013,3830,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6839,4,21.9,30.08,9.96,2.3075,77.0,1013,3798,4.1,3427.4375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6840,1,14.28,26.84,0.01,1.7125,222.0,1013,3880,6.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6840,1,13.71,27.35,0.01,1.06,123.0,1013,4052,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6840,1,15.58,28.57,0.0,1.34,102.0,1013,4140,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6840,3,15.86,29.59,0.05,1.39625,168.0,1013,4088,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6840,3,17.13,28.7,0.5399999999999999,1.395,247.0,1013,3980,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6840,3,16.72,28.75,0.62,2.48,231.0,1013,3904,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6840,3,17.19,27.1,1.06,2.605,160.0,1013,3869,5.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6841,4,14.24,19.36,3.1,2.25125,359.0,1013,3844,4.3,3475.45875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6841,4,13.87,22.52,0.48,1.605,322.0,1013,4050,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6841,3,14.81,25.3,0.0,1.1375000000000002,326.0,1013,4100,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6841,3,16.29,26.02,0.38,0.925,317.0,1013,4042,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6841,3,16.24,25.28,2.4499999999999997,0.8125,269.0,1013,4028,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6841,5,16.82,23.61,6.62,1.0274999999999999,278.0,1013,3964,2.0,3647.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6841,4,17.6,22.35,16.26,1.45375,308.0,1013,3920,2.5,3611.91625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6842,1,14.1,29.41,0.0,2.0625,246.0,1013,3921,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6842,1,15.61,30.85,0.0033333333333333335,1.9041666666666668,56.0,1013,4051,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6842,1,16.77,32.43,0.0033333333333333335,1.9249999999999998,63.0,1013,4118,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6842,1,17.05,33.28,0.013333333333333334,2.2083333333333335,116.0,1013,4073,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6842,1,16.45,32.94,0.02,1.9458333333333333,253.0,1013,4006,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6842,3,17.57,32.58,0.17333333333333337,2.658333333333333,249.0,1013,3937,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6842,3,19.31,32.16,0.19666666666666666,3.3291666666666666,58.0,1013,3871,5.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6843,4,16.27,25.33,0.9000000000000001,2.1862500000000002,159.0,1013,3781,4.1,3438.45875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6843,3,17.03,28.78,0.01,1.93625,16.0,1013,4020,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6843,3,18.04,31.04,0.07,1.4125,19.0,1013,4086,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6843,1,18.48,30.78,0.47,1.53375,98.0,1013,4034,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6843,3,18.05,29.97,1.83,1.14625,176.0,1013,3997,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6843,3,18.89,28.49,4.07,1.1412499999999999,187.0,1013,3934,2.2,3610.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6843,4,19.48,26.59,4.859999999999999,1.5,22.0,1013,3882,2.6,3586.33375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6844,4,14.51,20.41,4.4399999999999995,1.7912500000000002,18.0,1013,3523,2.6,3224.02125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6844,4,14.25,27.46,0.39,0.62875,26.0,1013,3945,1.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6844,1,13.72,29.46,0.19,0.5262500000000001,12.0,1013,4001,1.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6844,1,15.9,28.62,1.0999999999999999,0.6625,333.0,1013,3942,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6844,3,16.41,28.33,3.2699999999999996,0.69625,355.0,1013,3907,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6844,3,16.63,26.13,4.7700000000000005,0.875,33.0,1013,3834,1.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6844,3,16.68,25.33,4.539999999999999,1.1375,28.0,1013,3850,1.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6845,3,15.85,30.56,0.0,2.4612499999999997,270.0,1013,3967,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6845,1,15.55,31.5,0.0,1.5125,259.0,1013,4082,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6845,1,16.83,32.36,0.0,1.5,55.0,1013,4151,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6845,1,17.67,32.52,0.17,1.55125,51.0,1013,4188,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6845,3,18.44,30.05,0.52,1.405,349.0,1013,4091,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6845,3,18.89,31.22,0.6400000000000001,2.01125,274.0,1013,3963,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6845,1,17.38,31.52,0.44,2.6049999999999995,283.0,1013,3951,4.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6846,1,17.22,33.84,0.0,2.904166666666667,322.0,1013,4159,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6846,1,16.93,35.03,0.0,1.7916666666666665,274.0,1013,4321,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6846,1,17.85,35.82,0.0,1.8499999999999999,102.0,1013,4425,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6846,3,19.03,35.96,0.0,2.070833333333333,28.0,1013,4316,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6846,3,20.74,34.5,0.24666666666666665,2.0583333333333336,320.0,1013,4157,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6846,1,18.76,35.61,0.0,2.9250000000000003,322.0,1013,4146,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6846,3,19.44,35.06,0.0,2.5999999999999996,326.0,1013,4120,5.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6847,1,15.38,30.3,0.0,2.5625,318.0,1013,4146,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6847,1,14.27,31.11,0.0,1.4666666666666668,309.0,1013,4304,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6847,1,15.04,31.91,0.0,1.5625,81.0,1013,4411,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6847,3,16.15,32.09,0.0,1.7000000000000002,15.0,1013,4308,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6847,3,18.01,30.88,0.29333333333333333,1.8833333333333333,337.0,1013,4146,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6847,1,16.48,31.92,0.0,2.4375,330.0,1013,4125,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6847,3,16.89,31.21,0.03666666666666667,2.3583333333333334,339.0,1013,4100,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6848,1,13.34,26.52,0.0,1.84625,244.0,1013,3986,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6848,1,12.83,27.44,0.0,1.24125,145.0,1013,4130,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6848,1,14.03,28.82,0.11,1.4537499999999999,17.0,1013,4208,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6848,3,15.62,29.39,0.29,1.6925,349.0,1013,4179,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6848,3,16.52,28.34,0.09,1.805,338.0,1013,4034,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6848,1,15.93,29.23,0.48,1.44125,338.0,1013,3946,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6848,1,15.28,28.46,0.7000000000000001,1.4300000000000002,47.0,1013,3930,3.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6849,3,16.67,27.62,0.023333333333333334,2.716666666666667,249.0,1013,3827,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6849,1,17.07,28.35,0.0,2.216666666666667,346.0,1013,4012,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6849,1,16.09,30.15,0.0,1.7541666666666664,98.0,1013,4105,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6849,1,16.83,31.89,0.0,1.4166666666666667,277.0,1013,4067,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6849,3,18.34,31.84,0.16666666666666666,1.7833333333333334,211.0,1013,3961,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6849,3,18.88,31.01,0.6033333333333333,1.9916666666666665,158.0,1013,3867,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6849,3,19.37,29.26,1.88,2.3291666666666666,360.0,1013,3831,3.6,3478.4375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6850,1,16.97,27.32,0.023333333333333334,1.8583333333333334,332.0,1013,4044,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6850,1,16.84,27.5,0.0,1.3791666666666667,353.0,1013,4073,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6850,1,16.73,27.02,0.10333333333333333,1.225,18.0,1013,4159,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6850,1,17.42,27.47,0.15,1.0083333333333333,11.0,1013,4234,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6850,1,17.72,27.82,0.3933333333333333,1.2583333333333333,352.0,1013,4178,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6850,3,19.39,26.46,0.7433333333333334,1.5125000000000002,342.0,1013,4035,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6850,3,18.62,27.19,0.6133333333333334,1.6708333333333334,344.0,1013,3979,2.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6851,1,17.52,29.8,0.01,2.28375,255.0,1013,3843,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6851,1,15.69,29.42,0.02,1.7325,290.0,1013,4027,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6851,1,16.93,31.01,0.0,1.545,328.0,1013,4128,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6851,1,17.2,32.6,0.02,1.575,284.0,1013,4103,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6851,3,19.61,32.51,0.34,1.8175000000000001,253.0,1013,3974,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6851,1,19.0,31.34,0.9799999999999999,1.78375,266.0,1013,3890,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6851,3,19.55,28.83,2.25,1.975,311.0,1013,3856,3.5,3495.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6852,1,16.45,27.81,0.04666666666666667,1.8791666666666667,244.0,1013,3986,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6852,1,15.56,29.54,0.02,1.3666666666666665,36.0,1013,4124,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6852,1,15.59,31.09,0.0033333333333333335,1.6375,225.0,1013,4210,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6852,3,17.57,31.53,0.013333333333333334,1.6875,231.0,1013,4199,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6852,3,18.39,29.66,0.05333333333333334,1.4833333333333334,242.0,1013,4075,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6852,3,18.12,30.57,0.7366666666666666,1.7041666666666666,213.0,1013,3950,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6852,1,17.42,30.7,0.20333333333333337,1.8333333333333333,327.0,1013,3951,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6853,1,14.73,25.24,0.03,1.4849999999999999,281.0,1013,3990,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6853,1,15.07,26.49,0.0,1.4375,356.0,1013,4098,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6853,1,15.56,27.19,0.0,1.5625000000000002,16.0,1013,4198,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6853,1,16.27,27.24,0.0,1.645,274.0,1013,4216,4.1,3726.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6853,3,17.09,26.45,0.0,1.34375,334.0,1013,4128,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6853,3,17.28,26.09,0.21,1.2987499999999998,336.0,1013,3988,3.6,3661.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6853,1,16.21,26.67,0.9,1.5125000000000002,298.0,1013,3968,3.4,3622.6875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6854,4,15.34,22.87,0.7600000000000001,2.60625,204.0,1013,3801,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6854,4,15.87,26.63,0.09,1.835,333.0,1013,4034,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6854,3,16.57,29.43,0.0,1.50375,335.0,1013,4092,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6854,3,17.9,29.88,0.24,1.5162499999999999,170.0,1013,4039,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6854,3,17.07,28.84,1.8499999999999999,1.0662500000000001,199.0,1013,4020,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6854,3,17.78,27.49,4.83,1.19625,205.0,1013,3946,2.7,3636.35375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6854,4,18.95,25.24,10.829999999999998,1.7287499999999998,314.0,1013,3901,2.6,3616.5625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6855,1,13.95,27.69,0.0,1.5625,283.0,1013,3935,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6855,1,12.38,27.36,0.0,1.0587499999999999,273.0,1013,4086,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6855,1,12.99,27.95,0.6599999999999999,1.1875,94.0,1013,4159,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6855,3,14.46,28.84,0.86,0.92,328.0,1013,4146,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6855,3,16.17,26.75,1.29,1.0150000000000001,320.0,1013,4011,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6855,1,16.39,28.05,1.4500000000000002,1.6712500000000001,318.0,1013,3917,2.8,3597.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6855,1,15.15,26.99,1.07,2.0875000000000004,339.0,1013,3909,3.6,null,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6856,1,13.88,27.86,0.01,1.75,140.0,1013,3879,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6856,1,13.78,29.71,0.01,1.43625,71.0,1013,4050,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6856,1,15.01,31.35,0.01,1.46125,61.0,1013,4109,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6856,1,15.68,31.71,0.06,1.4837500000000001,42.0,1013,4060,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6856,1,15.32,31.52,0.02,1.31875,66.0,1013,4012,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6856,3,16.47,30.7,0.8300000000000001,1.6212499999999999,75.0,1013,3946,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6856,3,17.69,29.15,1.1600000000000001,2.08875,71.0,1013,3883,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6857,3,13.59,27.17,0.0,2.09125,250.0,1013,3864,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6857,1,14.85,28.53,0.09999999999999999,1.5625,63.0,1013,4026,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6857,1,15.62,30.28,0.0,1.3599999999999999,80.0,1013,4112,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6857,1,16.15,30.98,0.16,1.245,33.0,1013,4065,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6857,3,16.64,29.73,0.95,0.7000000000000001,287.0,1013,3971,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6857,1,17.03,28.78,1.53,1.6125000000000003,282.0,1013,3891,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6857,3,17.45,27.97,1.76,2.1075,75.0,1013,3850,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6858,5,8.24,16.49,4.3,1.8412499999999998,3.0,1013,3161,5.2,3070.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6858,3,9.39,22.52,4.12,1.40125,291.0,1013,3666,2.8,3311.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6858,3,8.19,22.69,2.54,0.9425,279.0,1013,3786,1.8,3315.47875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6858,3,10.76,21.99,6.12,1.31125,350.0,1013,3777,3.8,3464.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6858,4,11.05,21.58,6.24,1.445,348.0,1013,3697,4.1,3379.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6858,8,11.17,19.47,8.79,1.3287499999999999,10.0,1013,3624,3.8,3315.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6858,3,9.93,20.82,6.46,1.22125,21.0,1013,3645,3.3,3227.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6859,8,17.84,24.4,6.720000000000001,3.79,50.0,1013,3435,7.8,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6859,1,15.78,29.62,0.0,1.50125,29.0,1013,3823,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6859,3,18.15,31.29,0.0,1.4212500000000001,9.0,1013,3904,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6859,3,18.62,32.02,0.14,1.2925,349.0,1013,3884,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6859,3,20.3,31.85,2.63,1.1375000000000002,343.0,1013,3780,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6859,8,22.43,28.82,5.29,1.6574999999999998,32.0,1013,3710,3.3,3423.0625,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6859,4,21.3,30.4,1.28,1.8375000000000001,35.0,1013,3697,3.8,3327.5625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6860,4,16.43,21.88,6.59,2.06375,4.0,1013,3524,2.9,3197.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6860,4,15.54,28.06,0.61,0.7375,35.0,1013,3929,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6860,1,15.81,30.64,0.12000000000000001,0.69875,13.0,1013,3989,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6860,3,17.99,30.49,0.53,0.7925,19.0,1013,3934,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6860,3,18.51,29.43,2.3999999999999995,0.8375,352.0,1013,3890,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6860,4,18.92,27.33,5.02,1.0825,35.0,1013,3818,1.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6860,3,18.94,27.08,4.3,1.2337500000000001,37.0,1013,3833,1.4,3467.66625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6861,3,14.91,29.76,0.0,2.3049999999999997,271.0,1013,3968,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6861,1,14.53,30.7,0.0,1.1124999999999998,223.0,1013,4110,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6861,1,15.4,31.92,0.39,1.1825,55.0,1013,4183,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6861,3,17.08,32.41,0.76,1.09875,9.0,1013,4176,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6861,3,18.09,30.18,0.51,1.275,236.0,1013,4052,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6861,3,17.78,31.86,1.36,1.6375000000000002,305.0,1013,3933,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6861,1,16.76,31.6,0.1,2.19875,342.0,1013,3934,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6862,4,19.44,24.82,9.74,3.26375,89.0,1013,3643,8.1,3311.39625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6862,3,17.36,29.28,0.0,1.0125,97.0,1013,3976,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6862,3,19.37,31.76,0.0,0.9087500000000001,87.0,1013,4037,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6862,3,20.79,33.02,0.0,1.045,86.0,1013,3999,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6862,3,21.89,32.56,0.4,0.8775,161.0,1013,3945,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6862,4,22.59,28.3,6.2700000000000005,1.7712499999999998,103.0,1013,3861,3.0,3551.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6862,4,21.98,28.86,5.55,1.80375,101.0,1013,3828,3.4,3488.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6863,1,14.86,30.8,0.0,2.44125,231.0,1013,3912,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6863,1,16.78,32.28,0.0,1.9450000000000003,50.0,1013,4048,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6863,1,18.51,33.92,0.01,1.79125,54.0,1013,4115,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6863,1,18.55,34.77,0.03,2.1362500000000004,88.0,1013,4069,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6863,1,17.25,34.54,0.01,1.9637499999999999,242.0,1013,3997,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6863,3,18.61,33.94,0.5,2.6375,238.0,1013,3928,4.8,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6863,3,20.22,33.47,0.32,3.06875,27.0,1013,3865,5.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6864,4,19.22,23.65,9.790000000000001,3.0012499999999998,113.0,1013,3590,7.7,3278.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6864,4,17.51,28.36,0.11,1.07125,73.0,1013,3950,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6864,1,18.19,30.97,0.0,1.0225,57.0,1013,4007,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6864,3,19.92,32.12,0.01,0.85875,69.0,1013,3958,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6864,3,21.38,31.11,1.29,1.005,310.0,1013,3912,2.1,3581.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6864,4,21.54,29.07,3.4299999999999997,2.00375,104.0,1013,3841,3.2,3533.625,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6864,5,21.83,28.86,3.7700000000000005,2.21375,84.0,1013,3831,2.8,3446.85375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6865,1,10.06,21.82,0.05,1.765,259.0,1013,3861,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6865,1,10.05,23.89,0.18,0.8512500000000001,116.0,1013,4032,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6865,1,12.52,25.3,0.54,1.0587499999999999,105.0,1013,4091,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6865,1,13.2,25.52,1.13,0.95375,141.0,1013,4045,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6865,3,13.32,24.05,1.9500000000000002,0.69875,84.0,1013,3981,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6865,3,14.4,23.37,3.7600000000000002,1.48625,29.0,1013,3901,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6865,3,14.7,22.71,2.83,1.9725,71.0,1013,3859,3.9,3540.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6866,3,17.07,26.96,0.0,2.01875,108.0,1013,3882,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6866,1,17.05,28.22,0.0,1.275,54.0,1013,4053,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6866,1,18.07,29.8,0.0,1.245,25.0,1013,4115,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6866,1,18.66,30.12,0.0,1.3025,341.0,1013,4067,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6866,1,18.26,29.88,0.0,1.0625,222.0,1013,4025,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6866,3,19.13,29.64,0.28,1.53625,73.0,1013,3956,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6866,3,20.47,28.53,0.9900000000000001,1.905,68.0,1013,3888,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6867,3,5.41,17.77,0.3666666666666667,1.6541666666666668,204.0,1013,3790,4.0,3451.7916666666665,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6867,3,6.39,20.3,0.04666666666666667,2.404166666666667,285.0,1013,3991,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6867,1,6.37,21.78,0.0033333333333333335,2.354166666666667,294.0,1013,4040,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6867,1,7.57,21.5,0.08666666666666667,2.5125,280.0,1013,3983,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6867,1,7.54,21.93,0.06666666666666667,1.8375,299.0,1013,3995,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6867,1,7.62,21.32,0.72,0.9874999999999999,334.0,1013,4000,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6867,1,7.92,20.74,0.8466666666666666,1.0750000000000002,62.0,1013,3977,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6868,1,18.92,34.31,0.0,2.475,327.0,1013,4166,6.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6868,1,18.81,34.28,0.0,1.4166666666666665,347.0,1013,4331,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6868,1,19.06,34.63,0.0,1.8750000000000002,71.0,1013,4432,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6868,3,20.22,35.07,0.0,1.7958333333333334,62.0,1013,4328,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6868,3,22.21,34.18,0.18000000000000002,1.6458333333333333,318.0,1013,4169,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6868,1,20.95,35.79,0.0,2.5833333333333335,324.0,1013,4150,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6868,3,21.01,35.03,0.0,2.6625,330.0,1013,4137,5.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6869,4,19.04,23.69,11.11,3.1574999999999998,178.0,1013,3613,7.3,3301.41625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6869,4,17.13,28.25,0.03,1.11375,77.0,1013,3961,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6869,3,18.1,30.89,0.0,1.10125,58.0,1013,4016,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6869,3,19.59,32.12,0.01,0.9412499999999999,66.0,1013,3969,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6869,3,21.3,31.24,0.41000000000000003,0.9824999999999999,250.0,1013,3923,2.2,3589.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6869,4,21.57,28.78,4.04,2.045,89.0,1013,3849,3.4,3534.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6869,5,21.68,28.56,3.9800000000000004,2.27125,84.0,1013,3837,3.0,3463.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6870,3,13.59,26.37,0.0,2.00625,246.0,1013,3957,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6870,1,13.1,27.25,0.0,0.89625,253.0,1013,4101,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6870,1,13.96,28.19,0.87,0.78,14.0,1013,4171,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6870,3,15.84,28.51,2.27,1.0425,318.0,1013,4157,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6870,3,16.88,26.64,0.77,1.2375,348.0,1013,4031,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6870,1,16.32,28.33,1.4000000000000001,1.375,338.0,1013,3918,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6870,1,15.19,27.51,0.5,1.775,252.0,1013,3911,3.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6871,4,16.95,22.4,0.8600000000000001,2.51625,187.0,1013,3764,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6871,4,16.25,26.48,0.12,1.0650000000000002,328.0,1013,4021,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6871,3,17.13,29.58,0.0,0.845,71.0,1013,4069,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6871,3,19.99,30.43,0.76,0.9862500000000001,18.0,1013,4013,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6871,3,18.9,29.24,2.12,0.74875,249.0,1013,4006,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6871,4,19.6,27.41,2.9699999999999998,0.8987499999999999,251.0,1013,3924,2.1,3627.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6871,5,20.54,25.06,16.200000000000003,1.3025,345.0,1013,3901,2.5,3607.33375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6872,4,18.87,23.21,9.709999999999999,3.14125,58.0,1013,3614,7.1,3327.35375,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6872,4,17.52,27.9,0.08,1.25375,66.0,1013,3965,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6872,1,18.16,30.58,0.0,1.24,53.0,1013,4019,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6872,3,20.15,31.71,0.02,0.9824999999999999,55.0,1013,3967,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6872,3,21.15,31.2,1.6100000000000003,0.9825,254.0,1013,3927,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6872,3,21.29,28.83,3.8200000000000003,1.9,90.0,1013,3851,3.6,3550.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6872,5,21.65,28.47,4.34,2.26625,73.0,1013,3838,3.3,3451.1875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6873,4,17.01,21.29,2.9,2.10125,39.0,1013,3591,4.5,3335.70875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6873,4,16.05,26.8,0.22000000000000003,0.7837500000000001,4.0,1013,3970,1.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6873,1,15.9,29.84,0.0,0.74875,338.0,1013,4034,1.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6873,4,19.48,29.76,0.87,0.76125,334.0,1013,3967,1.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6873,3,19.11,29.01,1.85,0.855,326.0,1013,3959,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6873,3,19.11,27.14,5.69,1.0037500000000001,20.0,1013,3891,1.5,3617.1237499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6873,3,19.14,25.47,7.17,1.2575,14.0,1013,3884,1.8,3514.5625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6874,1,19.24,33.13,0.0,2.158333333333333,323.0,1013,4165,6.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6874,1,18.89,32.57,0.0,1.4166666666666665,353.0,1013,4329,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6874,1,18.97,32.89,0.0,1.8333333333333335,73.0,1013,4431,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6874,3,20.05,33.45,0.0,1.65,66.0,1013,4331,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6874,3,22.07,32.88,0.17666666666666667,1.5041666666666667,307.0,1013,4169,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6874,1,20.94,34.43,0.006666666666666667,2.233333333333333,318.0,1013,4147,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6874,3,21.04,33.62,0.0,2.379166666666667,328.0,1013,4137,5.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6875,4,18.84,22.61,3.19,2.00875,49.0,1013,3675,3.5,3337.2925,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6875,3,17.0,27.18,0.2,0.7412500000000001,339.0,1013,4006,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6875,1,17.08,30.71,0.0,0.74625,324.0,1013,4052,1.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6875,4,21.12,31.04,0.8600000000000001,0.6499999999999999,328.0,1013,3995,1.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6875,3,20.31,29.32,1.63,0.7849999999999999,84.0,1013,3996,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6875,3,20.33,27.52,4.5,0.925,27.0,1013,3934,1.7,3638.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6875,5,20.54,25.88,9.670000000000002,1.1287500000000001,342.0,1013,3914,1.9,3593.16625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6876,4,16.6,23.19,1.6,1.1124999999999998,101.0,1013,3538,2.3,3274.105,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6876,4,16.93,27.97,0.16,0.9975,312.0,1013,3941,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6876,1,15.86,30.21,0.02,1.20875,297.0,1013,4004,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6876,3,18.28,30.05,1.61,1.0387499999999998,273.0,1013,3936,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6876,3,17.95,30.06,1.35,0.9987499999999999,305.0,1013,3931,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6876,3,18.05,27.78,3.9000000000000004,0.6662500000000001,328.0,1013,3875,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6876,1,17.86,26.48,4.630000000000001,0.83875,10.0,1013,3884,1.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6877,1,17.63,32.26,0.0,2.654166666666667,331.0,1013,4062,6.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6877,1,17.76,32.55,0.0,1.9375,337.0,1013,4087,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6877,1,17.91,32.25,0.016666666666666666,1.5791666666666666,360.0,1013,4179,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6877,1,18.94,32.59,0.17666666666666667,1.6416666666666666,359.0,1013,4240,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6877,1,19.31,32.93,0.29333333333333333,2.020833333333333,344.0,1013,4188,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6877,3,21.36,31.41,0.5066666666666667,2.1083333333333334,281.0,1013,4052,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6877,3,20.24,32.19,0.5466666666666666,1.7916666666666667,335.0,1013,3984,5.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6878,1,16.22,32.85,0.0,2.966666666666667,326.0,1013,4153,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6878,1,15.49,34.26,0.0,1.825,326.0,1013,4306,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6878,1,16.39,35.32,0.0,1.7958333333333334,107.0,1013,4412,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6878,3,17.73,35.32,0.006666666666666667,2.0875,16.0,1013,4303,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6878,3,19.41,33.98,0.21333333333333335,2.1833333333333336,336.0,1013,4147,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6878,1,17.65,34.68,0.0,2.9,332.0,1013,4140,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6878,3,18.21,34.17,0.05,2.470833333333333,336.0,1013,4104,5.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6879,1,14.35,29.11,0.0,1.9833333333333334,313.0,1013,4136,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6879,1,13.52,29.75,0.0,1.15,244.0,1013,4291,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6879,1,13.94,30.35,0.0,1.0083333333333333,277.0,1013,4401,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6879,3,14.97,30.57,0.0,1.125,338.0,1013,4303,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6879,3,17.33,29.61,0.41333333333333333,1.4541666666666666,0.0,1013,4131,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6879,1,15.52,30.44,0.0,1.575,342.0,1013,4100,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6879,3,15.87,29.66,0.043333333333333335,1.7249999999999999,2.0,1013,4089,3.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6880,1,14.7,28.93,0.0,2.225,315.0,1013,4138,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6880,1,13.77,29.93,0.0,1.25,292.0,1013,4290,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6880,1,14.21,30.67,0.0,1.025,295.0,1013,4399,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6880,3,15.33,30.8,0.0,1.2625000000000002,349.0,1013,4298,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6880,3,17.52,29.87,0.3666666666666666,1.6541666666666668,1.0,1013,4130,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6880,1,15.77,30.5,0.0,1.9333333333333331,339.0,1013,4105,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6880,3,16.05,29.78,0.09333333333333332,1.9333333333333333,356.0,1013,4086,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6881,4,18.6,22.88,8.950000000000001,2.6262499999999998,109.0,1013,3559,6.2,3252.29125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6881,4,16.79,27.77,0.22000000000000003,0.9237500000000001,71.0,1013,3933,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6881,1,17.4,30.31,0.0,0.83375,52.0,1013,3994,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6881,1,19.14,31.27,0.04,0.86625,52.0,1013,3944,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6881,3,20.34,30.09,1.7899999999999998,0.9374999999999999,324.0,1013,3896,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6881,4,20.5,28.5,4.44,1.7512499999999998,104.0,1013,3829,2.2,3526.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6881,5,20.84,27.9,3.51,1.87875,83.0,1013,3826,2.1,3454.66625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6882,4,16.62,24.93,0.65,2.695,201.0,1013,3763,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6882,4,17.32,28.61,0.09,1.575,348.0,1013,4024,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6882,3,18.32,31.45,0.0,1.32125,358.0,1013,4082,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6882,3,19.6,31.69,0.09,1.4675,137.0,1013,4031,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6882,3,18.94,30.59,1.7600000000000002,0.99375,175.0,1013,4008,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6882,3,19.6,29.39,5.04,0.9837500000000001,197.0,1013,3927,1.6,3617.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6882,5,20.37,27.01,8.43,1.4,338.0,1013,3885,1.9,3608.27,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6883,1,15.87,27.29,0.016666666666666666,1.9708333333333334,264.0,1013,4007,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6883,1,14.88,28.56,0.0,1.4166666666666667,317.0,1013,4148,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6883,1,16.21,30.06,0.0,1.725,346.0,1013,4240,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6883,3,17.86,30.89,0.02,2.0375,335.0,1013,4215,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6883,3,18.71,29.46,0.0033333333333333335,1.9875,330.0,1013,4062,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6883,3,18.58,30.29,0.060000000000000005,1.7958333333333334,323.0,1013,3963,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6883,1,18.12,29.84,0.31,1.6916666666666664,346.0,1013,3949,4.4,null,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6884,5,10.65,18.42,2.4699999999999998,1.2325,198.0,1013,3255,3.2,3149.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6884,4,11.11,24.04,1.07,1.00375,266.0,1013,3792,3.5,3376.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6884,3,10.69,25.53,1.69,0.7949999999999999,239.0,1013,3876,2.3,3385.41625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6884,3,12.02,25.16,3.8300000000000005,0.8212499999999999,327.0,1013,3855,2.3,3539.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6884,4,12.65,24.18,5.89,0.8699999999999999,357.0,1013,3780,2.8,3487.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6884,4,13.06,22.76,8.809999999999999,0.7324999999999999,12.0,1013,3709,3.3,3410.0612499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6884,3,12.49,24.0,5.66,0.90625,23.0,1013,3729,3.3,3349.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6885,8,16.3,22.14,2.74,5.475,67.0,1013,3437,9.6,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6885,3,14.88,27.12,0.0,2.31875,69.0,1013,3800,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6885,1,17.29,28.76,0.01,1.8849999999999998,60.0,1013,3892,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6885,1,17.88,29.52,0.4,1.4925,55.0,1013,3884,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6885,3,19.84,28.5,2.58,1.9162499999999998,49.0,1013,3781,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6885,8,21.44,25.96,3.7699999999999996,2.755,64.0,1013,3689,4.6,3404.27,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6885,4,20.03,27.07,1.12,3.03625,68.0,1013,3686,5.7,3316.1875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6886,1,14.46,29.27,0.0,1.8583333333333334,274.0,1013,3995,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6886,1,13.84,30.41,0.0,1.2125,131.0,1013,4137,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6886,1,15.35,31.82,0.04666666666666667,1.4166666666666667,357.0,1013,4220,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6886,3,17.22,32.58,0.19666666666666666,1.7375,344.0,1013,4193,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6886,3,18.16,31.23,0.04,1.8874999999999997,337.0,1013,4046,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6886,3,17.86,32.17,0.29333333333333333,1.5875,334.0,1013,3949,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6886,1,16.99,31.47,0.65,1.425,9.0,1013,3934,3.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6887,1,16.65,32.32,0.0,3.0458333333333334,343.0,1013,4156,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6887,1,16.06,34.17,0.0,2.166666666666667,358.0,1013,4298,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6887,1,16.9,35.79,0.0,2.020833333333333,87.0,1013,4402,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6887,3,18.13,35.51,0.0,2.0999999999999996,28.0,1013,4287,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6887,3,19.73,35.04,0.05333333333333334,2.404166666666667,358.0,1013,4139,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6887,1,18.19,34.3,0.0,2.854166666666667,349.0,1013,4142,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6887,3,18.84,34.18,0.06,2.5500000000000003,350.0,1013,4108,5.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6888,1,16.51,33.17,0.0,2.779166666666667,342.0,1013,4153,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6888,1,16.01,34.98,0.0,2.0,358.0,1013,4297,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6888,1,16.93,36.39,0.0,1.8916666666666666,88.0,1013,4402,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6888,3,18.27,36.21,0.0,2.066666666666667,28.0,1013,4290,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6888,3,19.96,35.47,0.09333333333333332,2.3125,3.0,1013,4139,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6888,1,18.22,35.18,0.0,2.7666666666666666,352.0,1013,4140,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6888,3,18.82,34.88,0.10666666666666667,2.4375,356.0,1013,4103,5.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6889,3,15.07,30.94,0.0,2.179166666666667,267.0,1013,3974,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6889,1,15.94,32.42,0.0,1.2875,262.0,1013,4099,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6889,1,16.8,33.59,0.0033333333333333335,1.425,45.0,1013,4188,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6889,3,18.51,33.95,0.03,1.45,39.0,1013,4193,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6889,3,19.09,32.04,0.03666666666666667,1.3,271.0,1013,4091,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6889,3,18.94,32.69,0.4066666666666667,1.85,284.0,1013,3960,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6889,1,17.45,33.02,0.016666666666666666,2.625,0.0,1013,3958,5.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6890,1,16.46,33.14,0.0,2.7458333333333336,342.0,1013,4153,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6890,1,15.97,34.95,0.0,1.9875,359.0,1013,4297,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6890,1,16.87,36.35,0.0,1.8833333333333333,85.0,1013,4401,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6890,3,18.21,36.17,0.0,2.05,30.0,1013,4290,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6890,3,19.9,35.47,0.08666666666666667,2.3083333333333336,5.0,1013,4138,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6890,1,18.18,35.15,0.0,2.7375000000000003,353.0,1013,4139,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6890,3,18.77,34.84,0.11333333333333333,2.425,357.0,1013,4102,5.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6891,3,14.31,28.67,0.0,2.4541666666666666,263.0,1013,3965,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6891,1,13.77,29.22,0.0,1.4083333333333332,290.0,1013,4069,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6891,1,15.0,30.01,0.013333333333333334,1.3666666666666667,46.0,1013,4147,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6891,1,15.85,30.34,0.11000000000000001,1.45,45.0,1013,4186,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6891,3,16.46,28.08,0.81,1.3291666666666666,285.0,1013,4094,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6891,3,17.14,29.05,0.7333333333333333,1.9249999999999998,337.0,1013,3960,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6891,1,15.7,29.3,0.47,2.5541666666666667,299.0,1013,3945,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6892,1,18.22,30.01,0.0,2.154166666666667,258.0,1013,4187,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6892,1,18.71,30.15,0.0,1.9083333333333332,252.0,1013,4250,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6892,1,19.04,29.8,0.0,1.5666666666666664,237.0,1013,4373,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6892,1,18.46,29.71,0.0,1.7624999999999997,93.0,1013,4443,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6892,3,18.29,29.93,0.0,1.8624999999999998,33.0,1013,4353,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6892,1,19.2,30.0,0.030000000000000002,1.9875000000000003,37.0,1013,4170,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6892,1,20.14,29.51,0.18666666666666668,2.2958333333333334,342.0,1013,4084,5.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6893,1,16.04,32.63,0.0,3.1,326.0,1013,4156,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6893,1,15.43,34.1,0.0,1.9875,327.0,1013,4311,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6893,1,16.43,35.16,0.0,1.9333333333333331,113.0,1013,4415,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6893,3,17.72,35.15,0.0,2.2333333333333334,5.0,1013,4305,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6893,3,19.22,33.77,0.21333333333333332,2.275,329.0,1013,4150,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6893,1,17.38,34.43,0.0,3.0416666666666665,327.0,1013,4145,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6893,3,18.08,33.98,0.02,2.5875,330.0,1013,4109,5.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6894,1,19.94,31.48,0.0,3.3166666666666664,318.0,1013,4115,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6894,1,20.97,31.04,0.0,2.3916666666666666,314.0,1013,4116,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6894,1,19.92,30.08,0.0,1.9791666666666665,324.0,1013,4205,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6894,1,20.52,31.09,0.0,2.2458333333333336,319.0,1013,4288,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6894,1,22.08,32.04,0.0,2.7125,327.0,1013,4258,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6894,3,23.11,31.97,0.0,2.783333333333333,318.0,1013,4127,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6894,3,22.25,31.02,0.22,2.220833333333333,317.0,1013,4020,4.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6895,3,13.56,29.73,0.0,1.5208333333333333,300.0,1013,3972,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6895,1,14.89,30.64,0.0,1.8333333333333333,25.0,1013,4090,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6895,1,15.48,32.15,0.0,1.7000000000000002,351.0,1013,4157,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6895,3,16.04,33.12,0.0,1.925,336.0,1013,4108,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6895,3,15.46,32.82,0.0,2.0541666666666667,284.0,1013,4022,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6895,3,15.92,32.52,0.5266666666666667,2.0166666666666666,310.0,1013,3954,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6895,3,17.09,31.87,0.15333333333333335,2.7083333333333335,29.0,1013,3893,4.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6896,3,14.81,27.63,0.01,2.39125,231.0,1013,3876,7.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6896,1,14.84,28.42,0.0,1.8575,54.0,1013,4042,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6896,1,16.21,29.77,0.0,1.75,67.0,1013,4129,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6896,3,16.4,31.21,0.04,1.6375,87.0,1013,4081,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6896,3,17.08,30.14,0.55,1.0175,242.0,1013,3977,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6896,1,17.39,29.77,0.88,2.3625,223.0,1013,3898,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6896,3,17.6,27.87,1.59,2.6825,66.0,1013,3866,6.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6897,1,15.08,30.98,0.0,2.1958333333333333,233.0,1013,3928,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6897,1,16.86,32.41,0.0,2.075,50.0,1013,4056,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6897,1,18.12,34.04,0.0033333333333333335,1.9166666666666667,18.0,1013,4123,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6897,1,18.3,34.8,0.01,2.283333333333333,247.0,1013,4076,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6897,1,17.22,34.55,0.0,2.1208333333333336,248.0,1013,4005,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6897,3,18.37,34.27,0.26,2.7333333333333334,245.0,1013,3936,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6897,3,20.38,33.82,0.14666666666666667,3.2625,39.0,1013,3871,6.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6898,8,11.81,23.1,1.1400000000000001,2.79875,254.0,1013,3214,2.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6898,3,11.84,28.14,0.64,2.2825,297.0,1013,3710,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6898,1,12.4,29.19,0.33999999999999997,1.88875,294.0,1013,3824,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6898,3,13.57,27.93,2.46,1.96,310.0,1013,3786,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6898,3,13.76,28.8,2.3599999999999994,2.3912499999999994,315.0,1013,3715,2.6,3396.27,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6898,4,14.06,27.54,4.99,1.93375,322.0,1013,3663,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6898,3,13.27,28.51,3.14,1.7200000000000002,301.0,1013,3714,2.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6899,1,13.21,30.18,0.0,1.9083333333333332,319.0,1013,4145,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6899,1,12.66,32.4,0.0,1.25,36.0,1013,4273,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6899,1,13.63,33.59,0.0,1.1958333333333333,80.0,1013,4381,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6899,3,14.84,33.71,0.0,1.4208333333333332,30.0,1013,4275,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6899,3,17.48,33.23,0.05333333333333334,1.6416666666666666,30.0,1013,4122,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6899,1,15.33,32.75,0.0,1.8541666666666665,355.0,1013,4126,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6899,3,16.07,32.44,0.1,1.5583333333333333,21.0,1013,4093,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6900,8,18.09,23.64,8.15,4.50375,46.0,1013,3460,12.1,3244.20875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6900,3,16.04,28.94,0.0,1.4474999999999998,9.0,1013,3861,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6900,1,17.84,30.93,0.0,1.29875,311.0,1013,3936,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6900,1,18.96,31.81,0.12,1.18375,240.0,1013,3921,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6900,3,20.23,31.54,2.6399999999999997,1.03375,345.0,1013,3835,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6900,8,22.33,27.74,3.96,1.4712500000000002,30.0,1013,3747,2.9,3449.0825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6900,4,21.62,29.71,1.31,1.89125,27.0,1013,3729,4.0,3367.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6901,1,13.34,29.14,0.0,2.175,305.0,1013,4148,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6901,1,12.89,31.71,0.0,1.6541666666666668,28.0,1013,4259,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6901,1,14.54,33.26,0.0,1.7125,47.0,1013,4365,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6901,3,15.51,33.37,0.006666666666666667,1.7625000000000002,47.0,1013,4256,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6901,3,17.35,32.04,0.12666666666666668,1.8333333333333335,25.0,1013,4113,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6901,1,15.41,32.06,0.0,1.8666666666666667,353.0,1013,4123,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6901,3,15.95,32.05,0.04,1.725,342.0,1013,4094,5.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6902,1,17.16,34.77,0.0,2.7666666666666666,342.0,1013,4173,6.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6902,1,16.85,35.72,0.0,1.5958333333333334,358.0,1013,4337,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6902,1,17.47,36.23,0.0,1.8875,78.0,1013,4436,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6902,3,18.56,36.47,0.0,1.8833333333333333,64.0,1013,4323,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6902,3,20.49,35.22,0.21999999999999997,1.7833333333333334,337.0,1013,4168,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6902,1,19.0,36.57,0.0,2.8125,338.0,1013,4159,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6902,3,19.19,35.94,0.0,2.641666666666667,339.0,1013,4142,5.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6903,1,16.1,30.89,0.0,1.9291666666666667,286.0,1013,4151,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6903,1,15.08,30.7,0.0,1.1416666666666666,22.0,1013,4313,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6903,1,15.68,31.28,0.0,1.3458333333333332,81.0,1013,4419,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6903,3,16.57,31.79,0.0,1.4291666666666667,340.0,1013,4322,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6903,3,18.51,30.89,0.29666666666666663,1.4416666666666667,316.0,1013,4156,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6903,1,17.17,32.21,0.0033333333333333335,1.8124999999999998,316.0,1013,4129,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6903,1,17.56,31.36,0.0,2.0375,328.0,1013,4116,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6904,1,10.82,24.22,0.0,1.4075,195.0,1013,3882,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6904,1,11.43,26.06,0.01,0.69625,124.0,1013,4046,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6904,1,13.83,27.5,0.29000000000000004,0.8525,101.0,1013,4097,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6904,1,14.08,27.68,0.56,1.0462500000000001,96.0,1013,4054,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6904,1,14.03,26.59,0.87,0.6787500000000001,92.0,1013,3997,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6904,4,15.25,25.16,2.4,1.44125,91.0,1013,3916,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6904,3,15.46,25.16,1.77,1.96625,69.0,1013,3876,3.7,3564.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6905,4,16.55,22.16,4.3,2.4974999999999996,45.0,1013,3581,5.7,3183.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6905,4,16.14,27.75,0.31,0.7675,30.0,1013,3966,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6905,1,16.13,30.47,0.04,0.625,28.0,1013,4024,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6905,3,19.3,30.47,0.43000000000000005,0.8125,36.0,1013,3964,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6905,3,19.36,30.19,1.95,0.8625,340.0,1013,3933,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6905,3,19.56,27.36,6.339999999999999,1.2075,52.0,1013,3857,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6905,3,19.58,26.64,5.4799999999999995,1.5575,37.0,1013,3853,2.6,3510.64625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6906,4,16.14,25.32,0.67,2.54375,354.0,1013,3784,4.0,3466.52125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6906,3,16.92,28.77,0.08,1.90125,351.0,1013,4030,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6906,3,17.62,31.34,0.01,1.5074999999999998,357.0,1013,4088,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6906,3,18.5,31.32,0.22,1.65,17.0,1013,4037,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6906,3,17.79,30.6,1.4,1.15375,187.0,1013,4011,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6906,3,18.47,29.76,3.31,1.31375,186.0,1013,3934,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6906,3,19.44,27.04,5.930000000000001,1.67875,349.0,1013,3889,2.5,3627.645,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6907,4,19.18,24.85,2.7399999999999998,2.8499999999999996,42.0,1013,3743,5.0,3398.85375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6907,3,18.16,28.89,0.02,1.40375,47.0,1013,4012,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6907,3,19.8,31.72,0.01,1.15625,40.0,1013,4058,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6907,3,20.86,32.65,0.17,1.12875,62.0,1013,4004,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6907,3,21.05,31.31,0.94,0.67625,224.0,1013,3979,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6907,5,22.03,28.65,9.129999999999999,1.15,89.0,1013,3888,2.2,3575.73,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6907,5,21.84,27.83,5.57,1.5462500000000001,63.0,1013,3867,2.4,3524.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6908,3,20.15,28.39,0.0,2.1708333333333334,39.0,1013,3847,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6908,1,18.74,27.64,0.0033333333333333335,1.875,347.0,1013,4028,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6908,1,19.08,29.01,0.0,1.6416666666666666,286.0,1013,4135,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6908,1,19.75,30.48,0.0,1.6166666666666667,267.0,1013,4126,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6908,3,21.17,30.28,0.14333333333333334,1.6791666666666667,277.0,1013,3979,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6908,3,21.23,30.35,0.2833333333333333,2.270833333333333,297.0,1013,3903,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6908,3,21.63,29.55,0.3566666666666667,2.4291666666666667,311.0,1013,3870,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6909,1,16.01,32.44,0.0,3.091666666666667,329.0,1013,4156,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6909,1,15.31,34.04,0.0,2.0250000000000004,332.0,1013,4309,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6909,1,16.29,35.22,0.0,1.9541666666666666,114.0,1013,4413,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6909,3,17.6,35.16,0.0,2.2125000000000004,7.0,1013,4302,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6909,3,19.13,33.89,0.1766666666666667,2.3208333333333333,334.0,1013,4148,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6909,1,17.36,34.28,0.0,3.0249999999999995,331.0,1013,4145,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6909,3,18.03,33.91,0.02666666666666667,2.6375,334.0,1013,4110,5.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6910,1,16.57,32.84,0.0,2.916666666666667,342.0,1013,4155,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6910,1,16.02,34.7,0.0,2.1083333333333334,358.0,1013,4298,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6910,1,16.93,36.23,0.0,1.9916666666666667,45.0,1013,4402,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6910,3,18.22,35.99,0.0,2.095833333333333,28.0,1013,4289,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6910,3,19.85,35.38,0.07333333333333333,2.3625,359.0,1013,4139,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6910,1,18.19,34.84,0.0,2.8125,350.0,1013,4141,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6910,3,18.83,34.65,0.07666666666666667,2.529166666666667,351.0,1013,4106,5.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6911,1,14.63,27.27,0.0,3.1625,329.0,1013,4092,6.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6911,1,14.86,28.06,0.0,2.0208333333333335,325.0,1013,4100,5.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6911,1,14.18,27.72,0.0,1.525,330.0,1013,4192,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6911,1,15.0,27.7,0.0,1.8833333333333335,331.0,1013,4263,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6911,1,16.01,27.81,0.016666666666666666,2.5,330.0,1013,4228,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6911,3,16.98,27.35,0.06999999999999999,2.5250000000000004,326.0,1013,4100,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6911,3,16.08,27.18,0.24333333333333335,2.0083333333333333,327.0,1013,4006,5.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6912,1,18.4,29.29,0.006666666666666667,2.1208333333333336,333.0,1013,4054,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6912,1,18.24,29.61,0.0,1.5541666666666667,350.0,1013,4081,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6912,1,18.1,29.15,0.04,1.3125,16.0,1013,4167,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6912,1,18.97,29.58,0.23000000000000004,1.1791666666666667,11.0,1013,4234,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6912,1,19.35,29.88,0.40666666666666673,1.3416666666666668,351.0,1013,4182,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6912,3,21.13,28.4,0.6733333333333333,1.6333333333333333,338.0,1013,4043,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6912,1,20.16,29.38,0.6233333333333334,1.625,342.0,1013,3980,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6913,1,15.89,30.9,0.0,2.075,344.0,1013,4112,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6913,1,16.65,31.66,0.0,1.4583333333333335,303.0,1013,4159,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6913,1,16.51,31.24,0.0033333333333333335,1.2125,326.0,1013,4272,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6913,1,16.14,30.95,0.0,1.3333333333333335,7.0,1013,4364,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6913,3,16.41,31.0,0.0,1.5291666666666666,7.0,1013,4309,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6913,3,18.1,30.7,0.0033333333333333335,1.4875,349.0,1013,4129,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6913,3,17.78,30.06,0.49,1.3208333333333333,329.0,1013,4016,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6914,3,13.83,30.25,0.01,1.3875,255.0,1013,3932,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6914,1,15.0,30.97,0.02,1.3708333333333331,61.0,1013,4080,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6914,1,15.92,32.35,0.01,1.45,14.0,1013,4148,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6914,3,16.41,33.08,0.016666666666666666,1.6833333333333333,344.0,1013,4102,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6914,3,16.16,32.86,0.013333333333333334,1.9416666666666669,303.0,1013,4008,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6914,3,16.41,32.0,0.6633333333333333,2.229166666666667,306.0,1013,3946,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6914,3,16.9,31.07,0.75,2.4333333333333336,34.0,1013,3891,4.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6915,1,13.62,28.57,0.0,2.4541666666666666,311.0,1013,4150,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6915,1,13.14,30.88,0.0,1.8208333333333333,31.0,1013,4276,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6915,1,14.08,32.25,0.0,1.7166666666666666,45.0,1013,4382,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6915,3,15.17,32.19,0.0,1.825,43.0,1013,4270,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6915,3,17.2,31.8,0.0,2.095833333333333,30.0,1013,4124,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6915,1,15.52,31.08,0.0,2.2624999999999997,11.0,1013,4132,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6915,3,15.87,30.86,0.05666666666666667,1.9375,10.0,1013,4098,4.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6916,1,15.95,32.25,0.0,2.970833333333333,328.0,1013,4153,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6916,1,15.17,33.71,0.0,1.8541666666666665,328.0,1013,4304,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6916,1,16.05,34.83,0.0,1.8333333333333333,98.0,1013,4410,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6916,3,17.39,34.8,0.006666666666666667,2.0875000000000004,18.0,1013,4301,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6916,3,19.05,33.56,0.18333333333333335,2.2249999999999996,341.0,1013,4145,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6916,1,17.34,34.09,0.0,2.908333333333333,335.0,1013,4140,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6916,3,17.89,33.61,0.06333333333333334,2.5208333333333335,339.0,1013,4102,5.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6917,4,16.67,21.88,3.3099999999999996,2.11625,276.0,1013,3849,4.0,3486.45875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6917,4,16.41,25.93,0.51,1.355,319.0,1013,4051,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6917,3,17.8,28.82,0.0,1.0025,315.0,1013,4095,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6917,3,19.53,29.56,0.41,0.84625,293.0,1013,4037,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6917,3,18.8,27.98,2.6499999999999995,0.7575000000000001,260.0,1013,4027,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6917,5,19.37,26.34,7.29,0.9675,293.0,1013,3955,1.7,3644.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6917,4,19.92,24.43,17.11,1.30125,299.0,1013,3920,2.5,3621.77125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6918,1,18.96,30.94,0.0,2.4875,278.0,1013,4120,7.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6918,1,18.05,29.23,0.0,1.7125000000000001,358.0,1013,4249,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6918,1,18.4,30.13,0.0033333333333333335,1.7541666666666667,115.0,1013,4359,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6918,3,19.51,31.82,0.0,1.6708333333333332,193.0,1013,4277,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6918,3,21.83,31.97,0.1,1.4708333333333332,286.0,1013,4110,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6918,1,20.81,32.41,0.02666666666666667,1.6291666666666669,297.0,1013,4103,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6918,3,21.01,31.67,0.0,1.7208333333333334,310.0,1013,4098,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6919,1,18.76,33.09,0.0,2.1208333333333336,322.0,1013,4164,6.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6919,1,18.34,32.63,0.0,1.3708333333333331,352.0,1013,4327,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6919,1,18.47,33.0,0.0,1.7666666666666666,72.0,1013,4430,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6919,3,19.54,33.54,0.0,1.6333333333333333,65.0,1013,4330,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6919,3,21.57,32.88,0.18333333333333335,1.5083333333333333,307.0,1013,4168,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6919,1,20.41,34.4,0.006666666666666667,2.1958333333333333,317.0,1013,4146,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6919,3,20.55,33.59,0.0,2.345833333333333,328.0,1013,4135,5.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6920,1,16.45,28.06,0.0,3.2874999999999996,330.0,1013,4113,8.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6920,1,17.37,29.09,0.0,2.0666666666666664,328.0,1013,4124,6.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6920,1,16.43,28.68,0.006666666666666667,1.5791666666666666,329.0,1013,4224,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6920,1,16.68,28.6,0.006666666666666667,2.2458333333333336,329.0,1013,4311,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6920,1,18.08,28.68,0.0,2.854166666666667,332.0,1013,4277,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6920,3,18.31,28.39,0.0033333333333333335,2.825,332.0,1013,4127,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6920,3,17.66,28.13,0.19666666666666666,2.1291666666666664,330.0,1013,4020,5.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6921,1,20.17,30.36,0.0,1.7208333333333337,280.0,1013,4193,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6921,1,21.21,30.54,0.0,1.7249999999999999,126.0,1013,4203,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6921,1,20.77,28.88,0.0,1.5541666666666667,298.0,1013,4294,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6921,1,20.62,29.66,0.0,1.6041666666666667,273.0,1013,4396,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6921,3,21.21,30.55,0.0,1.6375000000000002,282.0,1013,4376,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6921,1,21.81,30.8,0.0,1.6625,302.0,1013,4222,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6921,3,22.04,29.6,0.20333333333333337,1.6083333333333334,294.0,1013,4091,2.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6922,1,16.04,28.77,0.02666666666666667,2.9458333333333337,253.0,1013,3969,6.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6922,1,15.36,30.69,0.0,1.5625,257.0,1013,4098,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6922,1,16.06,32.12,0.006666666666666667,1.8458333333333332,54.0,1013,4182,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6922,3,17.8,32.38,0.04666666666666667,1.9083333333333334,49.0,1013,4187,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6922,3,18.91,30.48,0.06999999999999999,1.775,246.0,1013,4079,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6922,3,18.73,31.2,0.30333333333333334,2.4875,255.0,1013,3953,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6922,1,17.33,31.25,0.006666666666666667,3.395833333333333,1.0,1013,3954,5.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6923,1,16.19,31.91,0.0,3.125,329.0,1013,4158,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6923,1,15.45,33.57,0.0,2.1291666666666664,334.0,1013,4311,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6923,1,16.42,34.78,0.0,1.9916666666666667,115.0,1013,4414,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6923,3,17.71,34.7,0.0,2.2291666666666665,7.0,1013,4301,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6923,3,19.19,33.47,0.16333333333333333,2.354166666666667,332.0,1013,4149,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6923,1,17.44,33.72,0.0,3.0583333333333336,307.0,1013,4147,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6923,3,18.15,33.42,0.016666666666666666,2.6958333333333333,286.0,1013,4113,5.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6924,8,20.39,24.27,4.62,3.21,83.0,1013,3572,6.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6924,3,18.66,27.2,0.0,1.05125,58.0,1013,3928,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6924,1,19.72,28.81,0.02,1.12875,88.0,1013,3992,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6924,3,21.49,29.52,0.060000000000000005,1.4587500000000002,102.0,1013,3955,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6924,3,22.63,29.46,0.35,1.15,114.0,1013,3896,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6924,4,23.26,27.32,10.030000000000001,1.6475,93.0,1013,3813,2.2,3495.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6924,3,22.45,27.87,5.330000000000001,1.90875,79.0,1013,3792,2.4,3427.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6925,3,19.23,24.41,0.0,2.74125,218.0,1013,3804,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6925,1,18.23,24.11,0.0,3.075,322.0,1013,4001,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6925,1,18.37,25.11,0.0,2.20125,317.0,1013,4109,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6925,1,18.8,25.98,0.0,1.965,237.0,1013,4076,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6925,3,20.34,26.5,0.0,1.855,168.0,1013,3965,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6925,3,20.17,26.51,0.0,2.2325,260.0,1013,3869,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6925,3,19.93,25.23,1.1500000000000001,2.5824999999999996,19.0,1013,3826,3.7,3483.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6926,8,17.41,22.34,7.590000000000001,2.0975,77.0,1013,3509,4.9,3232.645,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6926,3,15.21,27.68,0.36,0.73,64.0,1013,3899,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6926,1,16.18,30.04,0.01,0.5887500000000001,63.0,1013,3966,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6926,1,17.81,30.58,0.16,0.64,59.0,1013,3922,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6926,3,18.73,29.6,1.5100000000000002,0.6212500000000001,16.0,1013,3871,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6926,4,19.16,27.64,4.469999999999999,1.24625,119.0,1013,3810,1.3,3511.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6926,3,19.17,27.36,3.4400000000000004,1.23,93.0,1013,3818,1.8,3471.27125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6927,10,12.23,18.27,4.76,1.43,37.0,1013,3325,3.6,3228.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6927,3,9.43,25.47,0.51,1.1575,321.0,1013,3789,2.7,3426.75,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6927,1,10.93,26.16,1.01,1.195,350.0,1013,3890,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6927,1,12.07,25.21,1.71,1.17,342.0,1013,3865,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6927,3,12.67,24.54,3.87,1.1925,8.0,1013,3778,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6927,10,14.96,21.75,13.57,1.0012500000000002,28.0,1013,3700,3.3,3396.855,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6927,3,13.6,23.48,2.4000000000000004,1.0375,39.0,1013,3699,3.1,3306.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6928,4,16.5,20.98,7.9,2.23,83.0,1013,3521,5.2,3231.89625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6928,3,14.26,25.99,0.32000000000000006,0.7375,68.0,1013,3905,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6928,1,15.21,28.32,0.01,0.6287499999999999,60.0,1013,3971,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6928,1,16.79,28.9,0.13,0.66875,62.0,1013,3927,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6928,3,17.88,28.2,1.4,0.6325,10.0,1013,3876,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6928,4,18.29,26.38,4.38,1.35375,118.0,1013,3814,1.5,3515.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6928,3,18.38,26.03,3.58,1.3712499999999999,92.0,1013,3819,2.0,3474.04,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6929,4,18.73,26.15,3.84,3.6750000000000003,89.0,1013,3699,7.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6929,3,16.88,30.05,0.0,1.1425,24.0,1013,3998,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6929,3,18.37,32.41,0.0,1.12125,64.0,1013,4057,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6929,3,19.87,33.58,0.04,1.03375,84.0,1013,4003,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6929,3,20.91,33.23,1.7,0.98875,79.0,1013,3946,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6929,4,21.78,29.81,3.4099999999999997,1.8874999999999997,80.0,1013,3863,3.5,3546.915,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6929,4,21.57,29.25,8.69,1.72125,83.0,1013,3834,3.7,3493.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6930,1,15.96,31.69,0.0,2.4625000000000004,278.0,1013,4148,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6930,1,14.9,32.2,0.0,1.4208333333333332,311.0,1013,4310,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6930,1,15.68,32.9,0.0,1.6375000000000002,82.0,1013,4417,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6930,3,16.78,33.18,0.0,1.6958333333333333,14.0,1013,4315,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6930,3,18.66,31.93,0.3066666666666667,1.8208333333333335,324.0,1013,4151,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6930,1,17.13,33.22,0.0,2.3875,321.0,1013,4128,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6930,3,17.58,32.47,0.0,2.404166666666667,332.0,1013,4108,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6931,4,18.88,23.83,10.310000000000002,3.25375,282.0,1013,3630,8.1,3343.70875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6931,4,17.63,28.24,0.03,1.49625,70.0,1013,3973,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6931,3,19.01,30.97,0.0,1.375,62.0,1013,4032,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6931,3,20.42,32.23,0.06,1.115,57.0,1013,3988,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6931,3,21.42,31.34,1.66,0.97125,240.0,1013,3947,2.5,3607.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6931,5,21.83,29.01,3.4899999999999998,1.8325,97.0,1013,3867,3.9,3545.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6931,5,21.91,29.0,3.99,2.4087499999999995,76.0,1013,3845,4.0,3497.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6932,4,16.04,21.64,4.8,2.42125,7.0,1013,3563,4.8,3186.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6932,4,15.6,27.56,0.36,0.7949999999999999,35.0,1013,3960,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6932,1,15.57,30.11,0.060000000000000005,0.685,28.0,1013,4017,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6932,3,18.35,30.08,0.45999999999999996,0.82375,32.0,1013,3957,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6932,3,18.72,29.84,2.45,0.88375,352.0,1013,3924,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6932,3,18.9,27.06,5.99,1.2087500000000002,41.0,1013,3848,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6932,3,18.94,26.32,5.22,1.5075,46.0,1013,3849,2.4,3510.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6933,8,10.45,21.65,1.08,2.5287499999999996,246.0,1013,3195,3.3,2991.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6933,1,10.39,26.84,0.10999999999999999,2.245,296.0,1013,3680,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6933,1,11.5,27.83,0.21000000000000002,1.91125,283.0,1013,3802,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6933,3,12.62,26.43,2.2199999999999998,1.9975,293.0,1013,3757,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6933,3,12.76,27.33,0.8500000000000001,2.5012499999999998,316.0,1013,3682,4.3,3387.5425,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6933,4,12.68,26.9,2.0100000000000002,2.1475,321.0,1013,3642,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6933,3,11.99,27.42,1.3800000000000001,1.6625,334.0,1013,3711,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6934,5,10.81,18.64,2.45,1.2125,16.0,1013,3255,3.2,3149.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6934,4,11.28,24.27,1.09,1.035,190.0,1013,3792,3.5,3376.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6934,3,10.87,25.74,1.7,0.79375,240.0,1013,3876,2.3,3385.60375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6934,3,12.22,25.35,3.8300000000000005,0.8287500000000001,326.0,1013,3855,2.3,3539.83375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6934,4,12.82,24.41,5.8999999999999995,0.8712500000000001,356.0,1013,3780,2.8,3487.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6934,4,13.21,22.97,8.76,0.75875,12.0,1013,3709,3.2,3410.2512500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6934,3,12.64,24.22,5.699999999999999,0.90625,24.0,1013,3730,3.2,3349.08375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6935,1,13.94,25.35,0.0,1.905,261.0,1013,3847,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6935,1,13.19,25.08,0.07,1.335,299.0,1013,4032,1.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6935,1,14.23,26.47,0.01,1.27625,323.0,1013,4130,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6935,1,14.4,27.94,0.08,1.4024999999999999,284.0,1013,4104,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6935,3,16.57,27.44,0.5099999999999999,1.57625,259.0,1013,3975,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6935,1,15.73,26.54,1.0899999999999999,1.7337500000000001,268.0,1013,3896,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6935,3,16.1,24.59,2.11,1.9425,307.0,1013,3860,3.7,3498.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6936,8,18.99,24.46,5.76,5.4025,62.0,1013,3549,9.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6936,3,16.53,29.69,0.0,1.38875,38.0,1013,3910,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6936,1,17.86,31.91,0.01,1.4024999999999999,85.0,1013,3987,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6936,3,19.74,32.48,0.26,1.3675,107.0,1013,3960,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6936,3,21.31,31.69,1.37,1.5675,75.0,1013,3889,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6936,4,22.54,28.05,9.07,2.47125,64.0,1013,3802,3.1,3484.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6936,8,22.16,29.53,4.08,2.4537500000000003,84.0,1013,3766,3.1,3411.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6937,10,13.41,21.2,6.87,2.4837499999999997,43.0,1013,3241,5.0,3132.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6937,3,11.11,26.86,0.42,1.40875,9.0,1013,3710,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6937,3,13.85,26.99,1.5299999999999998,1.20875,53.0,1013,3825,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6937,3,14.17,27.06,2.5300000000000002,1.0975,352.0,1013,3818,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6937,5,16.12,26.12,6.000000000000001,1.46125,20.0,1013,3729,3.2,3444.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6937,8,17.19,22.98,9.25,1.5949999999999998,44.0,1013,3649,3.3,3345.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6937,5,16.56,25.4,4.42,1.5837500000000002,47.0,1013,3644,3.8,3259.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6938,1,14.86,32.72,0.0,2.1208333333333336,339.0,1013,4146,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6938,1,14.76,34.72,0.0,1.5458333333333334,16.0,1013,4282,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6938,1,15.64,35.92,0.0,1.4375,61.0,1013,4388,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6938,3,16.95,35.9,0.0,1.65,27.0,1013,4282,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6938,3,19.21,35.38,0.08999999999999998,1.975,28.0,1013,4127,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6938,1,17.1,34.97,0.0,2.166666666666667,10.0,1013,4130,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6938,3,17.76,34.53,0.20333333333333334,1.8458333333333337,20.0,1013,4091,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6939,3,14.46,26.46,0.01,2.6412499999999994,43.0,1013,3816,6.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6939,1,14.42,27.72,0.0,1.6712500000000001,353.0,1013,4009,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6939,1,15.39,29.56,0.0,1.4775,95.0,1013,4096,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6939,1,16.25,31.12,0.02,1.20125,36.0,1013,4055,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6939,3,17.57,30.7,0.33999999999999997,1.5949999999999998,222.0,1013,3959,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6939,1,17.67,29.61,1.19,1.7675,154.0,1013,3869,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6939,3,17.91,28.1,1.58,2.00125,17.0,1013,3827,3.1,3494.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6940,1,17.86,32.29,0.0,0.8083333333333332,346.0,1013,3972,1.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6940,1,18.7,31.51,0.0,2.470833333333333,22.0,1013,3994,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6940,1,18.61,31.3,0.0,3.916666666666667,358.0,1013,4107,6.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6940,1,18.57,31.79,0.0,3.891666666666667,352.0,1013,4179,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6940,3,18.49,31.74,0.0,3.2416666666666667,354.0,1013,4137,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6940,3,19.35,32.37,0.0,2.5875,351.0,1013,4013,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6940,1,19.45,31.96,0.016666666666666666,2.25,20.0,1013,3954,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6941,4,17.16,22.62,1.07,2.4975,180.0,1013,3754,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6941,4,16.28,26.84,0.14,1.04875,329.0,1013,4017,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6941,3,17.12,29.99,0.0,0.8075,334.0,1013,4067,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6941,3,20.35,30.64,0.7999999999999999,0.9312499999999999,49.0,1013,4010,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6941,3,19.16,29.44,2.05,0.66,251.0,1013,4003,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6941,4,19.66,27.42,3.11,0.8700000000000001,263.0,1013,3923,2.1,3625.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6941,5,20.53,25.36,15.59,1.3050000000000002,348.0,1013,3901,2.6,3596.83375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6942,8,19.25,23.06,4.420000000000001,2.9637499999999997,91.0,1013,3571,5.7,3306.54125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6942,3,17.11,26.3,0.0,1.1949999999999998,36.0,1013,3918,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6942,1,18.24,27.83,0.03,1.175,57.0,1013,3990,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6942,3,19.95,28.32,0.19,1.41,84.0,1013,3948,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6942,3,21.03,28.17,0.64,1.09125,72.0,1013,3888,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6942,4,21.9,26.1,8.55,1.4837500000000001,87.0,1013,3809,1.8,3509.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6942,3,21.08,26.75,5.46,1.7987499999999998,107.0,1013,3791,2.3,3440.39625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6943,8,17.43,22.35,6.140000000000001,2.72875,66.0,1013,3457,6.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6943,3,14.53,28.79,0.16,0.9875,8.0,1013,3853,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6943,3,17.03,29.91,0.48,1.0875,355.0,1013,3936,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6943,3,18.09,29.49,1.25,1.12375,307.0,1013,3912,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6943,3,19.08,28.9,4.069999999999999,0.9075,329.0,1013,3828,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6943,10,21.2,25.4,13.77,1.30125,32.0,1013,3748,2.4,3457.9575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6943,8,20.66,28.38,1.71,1.595,50.0,1013,3733,3.3,3378.83375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6944,1,17.93,32.79,0.0,1.4333333333333331,303.0,1013,4188,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6944,1,19.14,33.02,0.0,1.6333333333333333,293.0,1013,4207,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6944,1,19.01,31.4,0.0,1.4708333333333334,293.0,1013,4302,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6944,1,18.83,32.01,0.0,1.4874999999999998,274.0,1013,4402,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6944,3,19.27,32.74,0.0,1.4791666666666667,296.0,1013,4379,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6944,3,19.94,33.09,0.0,1.4375,309.0,1013,4219,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6944,3,20.49,31.86,0.3266666666666667,1.4249999999999998,301.0,1013,4091,2.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6945,4,18.46,22.75,9.03,2.69125,107.0,1013,3567,6.0,3260.79125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6945,4,16.76,27.6,0.22000000000000003,0.995,61.0,1013,3940,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6945,1,17.29,30.17,0.0,0.89625,49.0,1013,3998,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6945,3,19.13,31.16,0.04,0.9,49.0,1013,3948,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6945,3,20.21,30.12,2.0,0.9750000000000001,324.0,1013,3901,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6945,4,20.29,28.5,4.87,1.7825,99.0,1013,3832,2.1,3530.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6945,5,20.74,27.7,3.7699999999999996,1.945,79.0,1013,3828,2.0,3453.14625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6946,3,17.67,28.07,0.08,2.8575,279.0,1013,3766,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6946,1,15.59,30.81,0.0,1.7874999999999999,3.0,1013,3998,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6946,1,17.44,32.72,0.0,1.8087499999999999,105.0,1013,4086,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6946,1,18.55,34.22,0.0,1.8424999999999998,129.0,1013,4040,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6946,3,19.95,33.97,0.09999999999999999,1.9375000000000002,146.0,1013,3948,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6946,3,20.52,32.95,0.44,1.97375,109.0,1013,3856,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6946,4,21.04,30.54,2.52,1.8775,56.0,1013,3809,3.4,3490.5,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6947,8,18.74,25.94,7.42,3.6625,97.0,1013,3644,8.5,3304.58375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6947,3,17.03,30.1,0.0,1.1975,51.0,1013,3974,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6947,3,18.53,32.51,0.0,1.23625,75.0,1013,4043,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6947,3,20.12,33.68,0.01,1.33375,83.0,1013,4004,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6947,4,21.17,33.42,0.30000000000000004,1.10375,85.0,1013,3946,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6947,4,21.85,28.54,5.47,1.955,90.0,1013,3853,4.5,3547.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6947,4,21.62,29.7,9.16,1.8675000000000002,86.0,1013,3823,4.4,3465.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6948,1,16.51,32.78,0.0,2.9333333333333336,344.0,1013,4155,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6948,1,15.97,34.65,0.0,2.1125,0.0,1013,4297,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6948,1,16.84,36.22,0.0,1.9666666666666668,86.0,1013,4401,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6948,3,18.1,35.96,0.0,2.075,31.0,1013,4287,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6948,3,19.75,35.47,0.05666666666666667,2.375,3.0,1013,4138,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6948,1,18.15,34.8,0.0,2.7958333333333334,352.0,1013,4141,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6948,3,18.77,34.63,0.08,2.4791666666666665,354.0,1013,4106,5.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6949,4,15.16,20.44,9.13,1.8125,122.0,1013,3505,3.3,3189.48,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6949,1,14.06,25.74,0.7699999999999999,0.7175,218.0,1013,3905,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6949,1,14.67,28.15,0.060000000000000005,0.6425000000000001,16.0,1013,3972,1.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6949,1,16.34,28.54,0.33999999999999997,0.7787499999999999,27.0,1013,3920,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6949,3,17.15,27.58,2.1,0.8075,3.0,1013,3874,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6949,4,17.81,26.09,4.72,1.0462500000000001,68.0,1013,3807,1.3,3546.23,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6949,3,17.89,25.51,3.71,1.1175000000000002,58.0,1013,3821,1.3,3485.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6950,4,16.35,21.52,8.350000000000001,2.0375,3.0,1013,3529,3.4,3218.97875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6950,4,15.34,26.94,0.67,0.7037499999999999,44.0,1013,3925,1.8,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6950,1,15.8,29.54,0.04,0.7262500000000001,31.0,1013,3987,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6950,3,17.78,29.83,0.29,0.83375,33.0,1013,3933,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6950,3,18.44,28.9,2.1799999999999997,0.855,350.0,1013,3888,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6950,4,18.87,27.03,5.069999999999999,1.2000000000000002,55.0,1013,3818,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6950,3,19.05,26.58,4.1899999999999995,1.3387499999999999,51.0,1013,3828,1.5,3475.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6951,4,17.46,22.28,8.95,2.3962499999999998,353.0,1013,3555,4.1,3270.355,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6951,4,16.2,27.43,0.47,0.8999999999999999,54.0,1013,3938,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6951,1,16.68,30.12,0.01,0.86625,41.0,1013,3997,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6951,3,18.72,30.7,0.13999999999999999,0.90875,40.0,1013,3944,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6951,3,19.46,29.91,2.15,0.9199999999999999,335.0,1013,3899,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6951,3,19.62,27.67,5.27,1.45875,72.0,1013,3828,2.0,3527.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6951,3,20.03,27.24,4.359999999999999,1.6824999999999999,62.0,1013,3830,1.9,3466.77125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6952,4,17.96,23.5,0.08333333333333333,3.3500000000000005,41.0,1013,4045,5.5,3702.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6952,4,18.16,24.52,0.05333333333333333,1.4666666666666668,340.0,1013,4123,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6952,1,18.45,26.27,0.0,1.8125,353.0,1013,4175,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6952,1,18.74,26.34,0.0,1.9583333333333335,326.0,1013,4121,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6952,1,18.45,26.22,0.0,1.8625,201.0,1013,4088,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6952,3,18.77,26.2,0.21666666666666667,1.975,53.0,1013,4044,2.8,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6952,3,19.69,25.93,0.07666666666666666,3.166666666666666,38.0,1013,3989,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6953,1,18.02,33.06,0.0,2.2,321.0,1013,4162,6.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6953,1,17.55,32.92,0.0,1.3083333333333333,347.0,1013,4326,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6953,1,17.84,33.36,0.0,1.6958333333333333,73.0,1013,4429,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6953,3,18.94,33.82,0.0,1.6375000000000002,51.0,1013,4327,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6953,3,20.91,32.98,0.21,1.55,309.0,1013,4165,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6953,1,19.61,34.43,0.0033333333333333335,2.270833333333333,318.0,1013,4144,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6953,3,19.85,33.64,0.0,2.3625,327.0,1013,4131,4.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6954,4,17.11,24.37,0.47000000000000003,2.675,33.0,1013,3775,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6954,4,17.55,28.43,0.04,1.2574999999999998,9.0,1013,4024,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6954,3,18.84,31.34,0.0,1.07125,353.0,1013,4071,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6954,3,20.29,31.81,0.09,1.1625,92.0,1013,4016,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6954,3,19.75,30.52,2.38,0.7575000000000001,217.0,1013,3998,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6954,3,20.56,28.7,6.880000000000001,0.8712500000000001,217.0,1013,3908,2.1,3611.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6954,4,21.2,27.02,6.1899999999999995,1.225,338.0,1013,3881,2.3,3566.58375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6955,8,18.76,25.25,1.61,4.89625,53.0,1013,3590,11.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6955,1,16.47,29.93,0.0,1.7337500000000001,18.0,1013,3939,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6955,1,17.45,32.22,0.0,1.41375,102.0,1013,4003,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6955,3,18.99,33.24,0.01,1.595,104.0,1013,3970,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6955,3,20.26,33.01,0.49,1.7349999999999999,54.0,1013,3901,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6955,4,21.8,29.51,2.38,2.31625,55.0,1013,3792,4.0,3477.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6955,3,21.95,29.31,3.76,2.1862500000000002,45.0,1013,3771,3.5,3397.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6956,1,17.6,32.12,0.0,0.9166666666666667,259.0,1013,3970,1.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6956,1,18.46,31.18,0.0,2.6875,19.0,1013,3993,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6956,1,18.43,30.89,0.0,4.070833333333334,357.0,1013,4106,6.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6956,1,18.39,31.38,0.0,4.0375,351.0,1013,4176,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6956,3,18.29,31.39,0.0,3.3583333333333334,352.0,1013,4134,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6956,3,19.08,32.07,0.0,2.6708333333333334,349.0,1013,4012,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6956,1,19.15,31.74,0.01,2.2875,343.0,1013,3952,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6957,8,19.13,24.37,5.9,3.4662499999999996,87.0,1013,3597,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6957,1,17.15,28.02,0.0,0.99125,76.0,1013,3944,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6957,1,18.1,29.97,0.0,1.1462500000000002,90.0,1013,4007,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6957,3,20.04,30.89,0.0,1.40625,99.0,1013,3967,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6957,3,21.5,30.75,0.45999999999999996,1.27125,71.0,1013,3910,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6957,4,22.04,27.88,10.87,1.90125,85.0,1013,3824,2.7,3507.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6957,3,21.54,28.31,7.4,2.0125,94.0,1013,3798,2.7,3429.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6958,4,18.32,27.84,0.8,3.7337499999999997,70.0,1013,3716,7.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6958,3,16.05,31.68,0.0,1.415,79.0,1013,3993,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6958,1,17.56,33.82,0.0,1.655,88.0,1013,4068,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6958,3,18.89,35.02,0.15,1.53,98.0,1013,4020,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6958,3,20.42,34.6,0.47000000000000003,1.5325000000000002,77.0,1013,3948,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6958,4,20.87,32.17,2.4699999999999998,1.9200000000000002,62.0,1013,3858,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6958,5,21.57,30.88,7.04,1.955,79.0,1013,3815,3.9,3476.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6959,3,16.34,25.99,0.29,3.0925000000000002,76.0,1013,3782,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6959,1,14.95,29.72,0.09999999999999999,1.68,77.0,1013,4018,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6959,1,17.42,31.64,0.10999999999999999,1.4024999999999999,80.0,1013,4077,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6959,1,18.55,31.62,1.03,1.01875,88.0,1013,4033,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6959,3,18.51,29.98,2.2199999999999998,0.6825,81.0,1013,3978,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6959,3,19.41,29.42,6.579999999999999,1.195,100.0,1013,3908,2.6,3585.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6959,3,20.06,27.85,3.29,1.75125,83.0,1013,3864,3.5,3535.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6960,1,15.49,29.23,0.0033333333333333335,2.979166666666667,268.0,1013,3967,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6960,1,14.65,30.65,0.0,1.5916666666666666,268.0,1013,4090,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6960,1,15.67,31.84,0.013333333333333334,1.6666666666666667,62.0,1013,4168,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6960,3,17.17,32.12,0.21000000000000002,1.7374999999999998,53.0,1013,4184,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6960,3,18.3,30.33,0.2966666666666667,1.7208333333333334,290.0,1013,4081,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6960,3,18.5,30.91,0.4,2.4416666666666664,281.0,1013,3955,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6960,1,17.02,30.89,0.08666666666666666,3.1875,335.0,1013,3950,4.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6961,4,16.83,22.57,1.24,2.67375,194.0,1013,3725,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6961,4,16.28,26.99,0.13,1.05,345.0,1013,4006,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6961,3,16.92,30.02,0.0,0.8375,351.0,1013,4057,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6961,3,20.27,30.72,0.46,0.88,52.0,1013,3998,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6961,3,19.15,29.68,1.98,0.6675,251.0,1013,3987,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6961,4,20.04,26.84,4.869999999999999,0.9637500000000001,282.0,1013,3904,2.5,3607.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6961,5,20.59,26.27,9.73,1.45,7.0,1013,3883,2.7,3566.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6962,1,15.78,28.84,0.09333333333333334,3.1166666666666663,243.0,1013,3960,6.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6962,1,15.1,31.3,0.0,1.3375,239.0,1013,4094,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6962,1,16.07,32.86,0.03333333333333333,1.75,59.0,1013,4171,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6962,3,18.43,33.33,0.05,1.7625,249.0,1013,4175,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6962,4,18.96,31.12,0.16333333333333333,1.7,265.0,1013,4060,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6962,3,18.46,32.1,0.3,2.4833333333333334,266.0,1013,3940,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6962,1,17.06,31.87,0.006666666666666667,3.3541666666666665,324.0,1013,3944,5.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6963,8,16.0,21.16,8.420000000000002,1.7537500000000001,120.0,1013,3487,3.5,3225.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6963,3,12.91,27.75,0.12,1.18625,330.0,1013,3883,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6963,1,14.19,29.51,0.28,1.27,319.0,1013,3955,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6963,1,15.75,28.64,0.69,1.5075,294.0,1013,3922,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6963,3,16.56,28.19,1.7100000000000002,1.23,321.0,1013,3862,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6963,4,17.24,25.78,6.91,1.0787499999999999,33.0,1013,3792,1.4,3514.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6963,4,17.33,25.18,5.470000000000001,1.2625000000000002,73.0,1013,3794,2.6,3440.97875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6964,4,18.09,22.66,8.35,2.4575,98.0,1013,3540,6.0,3230.60375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6964,1,15.67,27.87,0.24000000000000002,0.7075,64.0,1013,3914,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6964,1,16.61,30.21,0.03,0.67375,62.0,1013,3978,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6964,1,18.22,31.08,0.12,0.7662499999999999,66.0,1013,3935,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6964,3,19.6,30.34,1.0,0.72875,332.0,1013,3884,1.0,3568.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6964,4,19.93,27.84,4.75,1.5,117.0,1013,3820,1.8,3518.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6964,5,20.02,27.63,4.63,1.52625,91.0,1013,3819,2.5,3454.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6965,4,19.45,24.99,10.770000000000001,3.2874999999999996,100.0,1013,3663,8.2,3361.79125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6965,3,17.71,29.18,0.0,1.2825,97.0,1013,3984,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6965,3,20.28,31.74,0.0,1.15,71.0,1013,4043,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6965,3,21.35,33.04,0.04,1.04,78.0,1013,4002,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6965,3,21.63,32.16,1.3299999999999998,0.8624999999999999,231.0,1013,3955,1.7,3631.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6965,4,22.48,29.1,7.1899999999999995,1.6549999999999998,99.0,1013,3872,3.2,3559.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6965,4,22.23,28.19,3.54,2.11625,102.0,1013,3841,2.9,3499.72875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6966,4,15.92,21.09,3.59,2.07125,320.0,1013,3825,3.8,3462.64625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6966,4,15.5,24.72,0.9000000000000001,1.6625,338.0,1013,4044,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6966,3,16.81,27.65,0.01,1.1712500000000001,346.0,1013,4099,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6966,3,18.18,28.27,0.29000000000000004,0.845,303.0,1013,4048,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6966,3,17.81,27.11,2.52,0.8225,275.0,1013,4034,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6966,3,18.43,25.29,6.31,1.04125,294.0,1013,3971,1.8,3660.9987499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6966,4,19.07,23.71,21.189999999999998,1.4212500000000001,325.0,1013,3925,2.6,3627.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6967,4,16.38,21.64,7.07,2.215,357.0,1013,3541,3.5,3212.91625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6967,4,15.53,27.19,0.58,0.7749999999999999,39.0,1013,3937,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6967,1,15.87,29.89,0.060000000000000005,0.7625,22.0,1013,3995,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6967,3,18.12,30.02,0.31000000000000005,0.8425,28.0,1013,3941,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6967,3,18.66,29.18,2.14,0.8587499999999999,347.0,1013,3898,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6967,4,18.99,27.2,5.31,1.22125,46.0,1013,3826,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6967,3,19.11,26.71,4.49,1.4300000000000002,50.0,1013,3834,1.7,3472.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6968,1,17.93,28.29,0.03333333333333333,2.1375,255.0,1013,3980,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6968,1,17.26,30.05,0.0,1.5916666666666668,298.0,1013,4110,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6968,1,17.45,31.32,0.0,1.8125,30.0,1013,4201,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6968,3,18.94,31.44,0.0,1.7958333333333334,17.0,1013,4200,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6968,3,20.27,29.52,0.0,1.6083333333333334,265.0,1013,4094,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6968,3,19.86,30.32,0.16666666666666669,1.9749999999999999,269.0,1013,3959,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6968,1,19.07,30.8,0.023333333333333334,2.6375,16.0,1013,3961,4.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6969,10,19.66,24.56,4.58,3.59625,84.0,1013,3580,9.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6969,1,17.16,28.79,0.0,1.005,47.0,1013,3932,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6969,1,18.2,30.81,0.01,1.0575,93.0,1013,3996,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6969,3,20.06,31.59,0.1,1.24875,109.0,1013,3959,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6969,3,21.62,31.33,0.7799999999999999,1.1875,113.0,1013,3901,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6969,4,22.61,28.45,11.46,1.7662499999999999,88.0,1013,3810,2.8,3490.7075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6969,4,22.04,28.87,6.76,1.9612499999999997,94.0,1013,3786,3.2,3412.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6970,8,18.26,22.24,3.9,1.7137499999999999,17.0,1013,3747,3.4,3392.355,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6970,4,16.55,26.54,0.74,0.97875,350.0,1013,4025,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6970,4,18.1,29.72,0.01,0.5,335.0,1013,4079,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6970,4,20.79,30.12,0.51,0.62625,321.0,1013,4032,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6970,3,19.63,28.76,3.61,0.72875,42.0,1013,4028,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6970,4,20.23,26.99,0.13,0.75,263.0,1013,3962,1.6,3653.1675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6970,4,20.31,25.34,27.529999999999998,0.9475,343.0,1013,3925,1.7,3626.7487499999997,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6971,8,17.45,21.61,2.0,1.9212499999999997,13.0,1013,3791,4.5,3443.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6971,4,16.14,25.72,0.33,0.9637499999999999,314.0,1013,4035,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6971,3,17.8,28.69,0.0,0.5387500000000001,307.0,1013,4085,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6971,3,20.18,29.31,0.47000000000000003,0.64625,60.0,1013,4031,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6971,3,19.03,27.93,3.42,0.6637500000000001,246.0,1013,4023,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6971,4,19.79,26.47,0.03,0.8125,242.0,1013,3954,1.6,3632.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6971,5,19.84,24.79,28.83,1.05,302.0,1013,3920,2.3,3618.145,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6972,1,15.85,34.27,0.0,2.183333333333333,16.0,1013,4178,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6972,1,16.47,34.34,0.0,1.9958333333333333,359.0,1013,4232,5.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6972,1,16.88,33.88,0.0,1.7708333333333333,220.0,1013,4347,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6972,1,16.59,33.81,0.0,1.8208333333333333,34.0,1013,4431,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6972,3,16.34,34.21,0.0,1.8083333333333333,21.0,1013,4363,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6972,1,17.18,34.22,0.09999999999999999,1.95,46.0,1013,4185,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6972,3,18.26,33.39,0.4233333333333333,2.0625,32.0,1013,4092,5.7,3602.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6973,4,19.24,24.34,6.08,3.21,282.0,1013,3679,7.7,3388.77125,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6973,4,18.12,28.67,0.0,1.5825,69.0,1013,3994,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6973,3,19.94,31.53,0.0,1.4324999999999999,55.0,1013,4053,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6973,3,21.03,32.62,0.2,1.0662500000000001,62.0,1013,4004,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6973,3,21.39,31.21,2.59,0.8362499999999999,231.0,1013,3971,1.6,3635.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6973,3,22.28,29.03,6.79,1.4175,139.0,1013,3887,2.8,3556.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6973,4,22.06,28.54,4.76,2.04875,71.0,1013,3855,3.3,3522.64625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6974,8,19.51,24.05,4.199999999999999,3.4925,84.0,1013,3574,9.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6974,1,17.01,28.06,0.0,1.0299999999999998,17.0,1013,3928,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6974,1,18.06,30.0,0.01,1.04875,92.0,1013,3992,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6974,3,19.86,30.78,0.09999999999999999,1.3525,112.0,1013,3956,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6974,3,21.38,30.49,0.6599999999999999,1.1124999999999998,117.0,1013,3897,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6974,4,22.4,27.83,11.85,1.6800000000000002,73.0,1013,3808,2.7,3492.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6974,4,21.75,28.3,5.88,1.92625,78.0,1013,3785,3.2,3417.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6975,8,19.64,24.0,9.540000000000001,2.89375,99.0,1013,3595,6.0,3282.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6975,4,17.02,28.71,0.02,0.9737500000000001,88.0,1013,3951,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6975,3,18.25,31.23,0.0,0.7625000000000001,69.0,1013,4012,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6975,3,19.91,32.44,0.0,1.0550000000000002,83.0,1013,3975,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6975,3,21.53,32.24,0.16,0.83125,177.0,1013,3924,2.2,3602.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6975,4,22.2,28.64,5.859999999999999,1.75125,110.0,1013,3845,2.7,3550.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6975,5,21.67,28.65,3.96,1.7675,89.0,1013,3819,2.9,3484.20875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6976,8,10.84,19.66,2.2,1.6,33.0,1013,3269,4.2,3087.89625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6976,3,11.77,26.37,0.65,1.5,311.0,1013,3771,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6976,1,12.31,27.52,0.76,1.2887499999999998,329.0,1013,3862,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6976,1,13.52,27.1,2.3400000000000003,1.4425,327.0,1013,3833,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6976,3,13.96,27.14,2.0699999999999994,1.6512499999999999,348.0,1013,3774,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6976,3,13.99,26.46,4.72,1.40375,360.0,1013,3726,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6976,3,13.35,26.84,3.04,1.3287499999999999,20.0,1013,3749,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6977,4,14.13,23.56,2.04,1.55,200.0,1013,3319,3.0,3101.97875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6977,1,15.23,30.78,0.1,1.4175,238.0,1013,3804,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6977,1,15.42,31.64,0.05,1.55125,291.0,1013,3886,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6977,1,16.69,31.74,0.39,1.6675,294.0,1013,3854,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6977,3,16.75,31.31,0.5700000000000001,1.4837500000000001,341.0,1013,3795,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6977,4,17.25,30.29,2.54,1.22125,9.0,1013,3743,2.8,3467.895,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6977,3,16.54,31.01,1.18,1.505,46.0,1013,3766,3.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6978,4,13.03,20.06,5.12,1.725,81.0,1013,3451,3.3,3217.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6978,3,11.82,27.23,0.15,1.2662499999999999,313.0,1013,3861,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6978,1,12.45,28.37,0.29000000000000004,1.3587500000000001,299.0,1013,3936,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6978,1,13.94,27.89,0.43,1.63,290.0,1013,3902,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6978,3,14.37,27.13,1.19,1.35875,327.0,1013,3842,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6978,4,14.9,24.94,4.7299999999999995,1.02,14.0,1013,3775,2.0,3500.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6978,3,14.74,24.94,3.4,1.38375,58.0,1013,3784,2.7,3414.1875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6979,8,12.27,21.15,2.3,1.3325,34.0,1013,3328,3.9,3153.45875,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6979,3,12.74,28.56,0.5700000000000001,1.4075000000000002,308.0,1013,3803,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6979,1,13.57,29.4,0.66,1.29625,291.0,1013,3881,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6979,1,14.6,29.5,1.44,1.5037500000000001,316.0,1013,3854,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6979,3,15.24,29.08,2.1399999999999997,1.42875,342.0,1013,3795,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6979,4,15.4,27.6,5.64,1.0462500000000001,11.0,1013,3742,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6979,3,14.81,28.38,3.11,1.25625,43.0,1013,3753,3.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6980,3,15.25,26.32,0.0033333333333333335,2.029166666666667,263.0,1013,4005,4.5,3692.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6980,1,14.25,27.52,0.0,1.5916666666666668,300.0,1013,4145,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6980,1,15.25,28.98,0.0,1.8291666666666666,343.0,1013,4238,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6980,1,16.75,29.78,0.01,2.1208333333333336,326.0,1013,4217,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6980,3,17.75,28.48,0.0,1.8833333333333333,324.0,1013,4071,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6980,3,17.68,29.16,0.09000000000000001,1.925,314.0,1013,3961,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6980,3,17.26,28.76,0.16666666666666666,1.925,76.0,1013,3950,4.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6981,8,14.22,19.19,4.0600000000000005,1.8262500000000002,22.0,1013,3533,2.5,3253.85375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6981,4,14.0,25.86,0.33000000000000007,0.675,24.0,1013,3951,1.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6981,1,13.44,27.98,0.12,0.59125,13.0,1013,4008,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6981,3,15.63,27.46,1.0,0.6875,1.0,1013,3946,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6981,3,16.05,27.16,3.16,0.72375,138.0,1013,3918,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6981,3,16.24,25.02,4.87,0.9287500000000001,35.0,1013,3846,1.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6981,3,16.31,24.03,4.95,1.19625,28.0,1013,3859,1.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6982,1,15.63,29.95,0.0,1.98625,236.0,1013,3969,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6982,1,15.57,30.96,0.0,1.0375,196.0,1013,4113,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6982,1,16.68,32.18,0.44,1.0775000000000001,234.0,1013,4182,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6982,3,18.51,32.42,1.77,1.105,339.0,1013,4168,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6982,3,19.52,31.19,0.32,1.3962500000000002,350.0,1013,4031,3.3,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6982,3,19.0,32.33,1.1800000000000002,1.53125,343.0,1013,3927,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6982,1,17.85,31.58,0.57,1.7224999999999997,19.0,1013,3921,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6983,5,8.97,16.57,2.0100000000000002,1.71375,18.0,1013,3269,3.5,3129.2925,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6983,4,8.16,22.84,1.05,0.94875,270.0,1013,3758,1.9,3377.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6983,1,8.26,24.23,0.47000000000000003,0.9987499999999998,348.0,1013,3852,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6983,3,9.77,23.05,2.49,1.0425,348.0,1013,3836,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6983,3,10.37,22.28,3.66,1.1500000000000001,11.0,1013,3754,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6983,4,11.76,20.07,7.629999999999999,1.04125,32.0,1013,3682,2.3,3374.08125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6983,4,10.54,21.64,4.01,0.9575,33.0,1013,3694,2.1,3322.52125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6984,4,18.63,25.85,3.6,3.5125,100.0,1013,3699,6.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6984,3,16.81,29.73,0.0,1.2112500000000002,85.0,1013,3994,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6984,3,18.59,32.11,0.0,1.02,60.0,1013,4054,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6984,3,20.08,33.31,0.12,0.99875,77.0,1013,4014,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6984,3,20.9,32.7,0.31000000000000005,0.9324999999999999,95.0,1013,3957,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6984,4,21.76,29.65,4.01,1.73,75.0,1013,3873,3.1,3553.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6984,5,21.52,28.56,8.97,1.6887499999999998,92.0,1013,3842,2.5,3511.5625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6985,1,14.51,29.45,0.0,2.525,183.0,1013,4002,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6985,1,14.93,30.59,0.0,1.7166666666666666,279.0,1013,4129,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6985,1,16.56,32.29,0.006666666666666667,1.9791666666666665,333.0,1013,4196,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6985,3,17.42,33.22,0.0033333333333333335,2.216666666666667,334.0,1013,4147,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6985,3,17.95,32.7,0.02,2.333333333333333,315.0,1013,4022,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6985,1,17.27,32.62,0.33,2.2208333333333337,316.0,1013,3974,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6985,3,17.83,31.64,0.2,3.0708333333333337,27.0,1013,3932,5.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6986,1,16.51,29.15,0.01,2.30375,338.0,1013,4049,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6986,1,16.23,29.5,0.0,1.6912500000000001,346.0,1013,4078,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6986,1,16.45,29.2,0.06999999999999999,1.2637500000000002,14.0,1013,4166,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6986,1,17.38,29.5,0.22,1.30875,14.0,1013,4231,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6986,1,17.7,29.82,0.43,1.63375,355.0,1013,4177,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6986,3,19.52,27.97,0.8,1.77875,279.0,1013,4039,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6986,3,18.56,29.09,0.8,1.58,344.0,1013,3976,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6987,3,15.31,29.19,0.006666666666666667,3.6833333333333336,255.0,1013,3960,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6987,1,13.87,30.69,0.0,1.7208333333333334,248.0,1013,4084,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6987,1,15.13,31.99,0.023333333333333334,1.8166666666666667,298.0,1013,4157,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6987,3,16.86,32.33,0.23666666666666664,1.9,60.0,1013,4177,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6987,3,18.03,30.61,0.47333333333333333,1.9749999999999999,275.0,1013,4071,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6987,3,18.47,31.05,0.4033333333333333,2.9291666666666667,283.0,1013,3950,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6987,1,16.82,30.78,0.04666666666666667,3.770833333333334,321.0,1013,3944,5.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6988,5,18.56,26.88,2.0300000000000002,3.85375,86.0,1013,3713,6.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6988,3,16.6,31.05,0.0,1.325,88.0,1013,4001,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6988,3,18.38,33.31,0.0,1.33,78.0,1013,4063,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6988,3,19.51,34.38,0.22,1.19125,90.0,1013,4008,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6988,3,20.46,33.83,0.7,1.0675,80.0,1013,3948,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6988,4,21.52,30.95,4.359999999999999,1.8487500000000001,76.0,1013,3865,3.0,3542.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6988,5,21.72,29.8,7.24,1.8175000000000001,89.0,1013,3833,3.5,3495.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6989,4,14.02,19.43,2.46,1.3325,8.0,1013,3540,2.5,3283.29125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6989,1,14.28,24.79,0.21000000000000002,0.7625,341.0,1013,3947,1.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6989,1,13.25,27.03,0.01,0.8187500000000001,344.0,1013,4008,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6989,3,15.6,26.8,1.03,0.8175,278.0,1013,3941,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6989,3,15.53,26.51,1.6600000000000001,0.78125,321.0,1013,3928,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6989,3,15.69,24.75,4.2299999999999995,0.725,11.0,1013,3866,1.2,3593.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6989,3,15.67,23.5,4.61,0.94625,16.0,1013,3875,1.6,3513.47875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6990,8,18.99,24.18,12.1,3.25,74.0,1013,3623,7.8,3334.3737499999997,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6990,4,17.49,28.43,0.02,1.3825,79.0,1013,3969,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6990,3,19.11,31.12,0.0,1.2374999999999998,57.0,1013,4027,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6990,3,20.2,32.41,0.04,1.01625,61.0,1013,3986,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6990,3,21.54,31.47,0.4,0.9862500000000001,234.0,1013,3941,2.6,3610.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6990,5,21.88,29.1,5.18,1.90875,88.0,1013,3861,4.0,3552.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6990,4,21.94,28.94,3.09,2.385,86.0,1013,3843,3.9,3494.66625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6991,8,19.53,24.31,10.61,3.0250000000000004,108.0,1013,3622,7.8,3293.91625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6991,4,17.15,28.95,0.0,0.9874999999999999,92.0,1013,3966,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6991,3,19.08,31.48,0.0,0.8125,81.0,1013,4026,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6991,3,20.44,32.72,0.0,1.07375,85.0,1013,3989,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6991,3,21.7,32.51,0.26,0.8425,199.0,1013,3938,2.1,3613.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6991,4,22.47,28.17,5.91,1.77375,113.0,1013,3854,3.4,3554.1675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6991,4,21.78,28.66,5.109999999999999,1.8125,107.0,1013,3824,3.1,3495.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6992,8,18.85,25.71,7.7299999999999995,4.75375,76.0,1013,3594,9.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6992,3,16.81,30.53,0.0,1.29125,68.0,1013,3948,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6992,1,17.77,32.81,0.0,1.4425,91.0,1013,4017,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6992,3,19.87,33.8,0.16,1.65875,100.0,1013,3982,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6992,3,21.31,33.29,1.6199999999999999,1.88,74.0,1013,3925,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6992,4,22.26,29.71,4.37,2.5374999999999996,86.0,1013,3824,4.4,3500.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6992,5,22.15,29.82,12.51,2.32875,75.0,1013,3793,3.6,3426.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6993,1,14.01,28.88,0.0,2.25,320.0,1013,4140,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6993,1,13.75,30.49,0.0,1.4333333333333331,337.0,1013,4281,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6993,1,14.33,31.5,0.0,1.2291666666666665,341.0,1013,4390,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6993,3,15.5,31.55,0.0,1.4958333333333331,12.0,1013,4288,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6993,3,17.65,30.86,0.25,1.8291666666666668,17.0,1013,4125,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6993,1,15.56,30.82,0.0,2.1083333333333334,357.0,1013,4116,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6993,3,16.09,30.28,0.21333333333333332,1.829166666666667,12.0,1013,4082,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6995,1,15.5,29.51,0.0,3.1041666666666665,329.0,1013,4094,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6995,1,16.21,30.64,0.0,2.041666666666667,326.0,1013,4104,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6995,1,15.78,30.45,0.0,1.575,330.0,1013,4198,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6995,1,16.51,30.2,0.0,2.033333333333333,330.0,1013,4271,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6995,1,17.37,30.04,0.01,2.5999999999999996,328.0,1013,4234,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6995,3,18.31,29.58,0.04,2.5791666666666666,325.0,1013,4103,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6995,3,17.41,29.49,0.2,2.0125,327.0,1013,4008,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6996,1,15.9,30.77,0.0,3.05,325.0,1013,4093,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6996,1,16.8,31.96,0.0,2.0416666666666665,326.0,1013,4103,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6996,1,16.45,31.83,0.0,1.5875,331.0,1013,4198,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6996,1,17.18,31.53,0.0,2.0166666666666666,330.0,1013,4270,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6996,1,17.94,31.29,0.01,2.5625,313.0,1013,4234,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6996,3,18.87,30.82,0.043333333333333335,2.55,325.0,1013,4102,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6996,3,18.04,30.77,0.19333333333333333,2.0083333333333333,327.0,1013,4007,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6997,3,13.64,27.68,0.0,2.8041666666666667,175.0,1013,3997,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6997,1,12.06,28.8,0.0,1.3583333333333334,189.0,1013,4131,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6997,1,13.9,30.49,0.07,1.2666666666666668,216.0,1013,4201,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6997,3,15.32,31.52,0.006666666666666667,1.5208333333333333,228.0,1013,4159,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6997,3,16.18,29.87,0.01,1.6458333333333333,241.0,1013,4026,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6997,1,15.29,31.03,0.02333333333333333,1.975,225.0,1013,3978,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6997,3,15.8,30.27,0.01,2.5,234.0,1013,3934,5.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6998,10,15.1,22.07,5.5,1.2737500000000002,197.0,1013,3376,3.1,3183.70875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6998,1,15.93,28.84,0.14,1.1675,340.0,1013,3812,1.9,3338.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6998,1,15.71,30.2,0.13999999999999999,0.9887499999999999,292.0,1013,3892,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6998,3,16.88,30.12,0.6699999999999999,1.14875,310.0,1013,3854,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6998,3,17.55,30.03,0.5,1.28125,353.0,1013,3810,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6998,3,18.26,29.93,1.55,1.07625,6.0,1013,3758,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6998,3,17.61,29.12,1.8900000000000001,1.15375,39.0,1013,3794,1.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",6999,4,13.96,19.41,4.97,1.92,28.0,1013,3512,3.2,3172.45875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",6999,4,13.21,26.12,0.42,0.70875,33.0,1013,3936,1.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6999,1,13.13,28.11,0.25,0.57875,17.0,1013,3993,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6999,3,15.13,27.52,1.1400000000000001,0.77125,349.0,1013,3935,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6999,3,15.93,27.18,3.38,0.76125,358.0,1013,3896,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6999,3,16.21,25.26,4.579999999999999,0.9212500000000001,22.0,1013,3821,1.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6999,3,16.19,24.7,4.33,1.1087500000000001,27.0,1013,3841,1.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7000,4,16.9,21.43,6.850000000000001,2.33375,97.0,1013,3517,5.0,3210.39625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7000,4,14.26,27.04,0.29000000000000004,0.7950000000000002,18.0,1013,3899,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7000,1,15.4,29.2,0.22,0.68875,40.0,1013,3967,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7000,1,17.0,29.88,0.24999999999999997,0.99875,338.0,1013,3927,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7000,3,18.04,28.97,1.1600000000000001,0.7662500000000001,4.0,1013,3872,1.3,3550.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7000,4,18.51,26.57,5.199999999999999,1.03375,76.0,1013,3809,1.3,3496.855,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7000,3,18.36,26.12,4.75,1.1912500000000001,83.0,1013,3811,2.4,3458.5,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7001,4,13.29,18.11,8.96,1.59125,58.0,1013,3472,3.2,3175.22875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7001,3,11.37,23.49,0.49,0.75,44.0,1013,3874,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7001,1,12.58,25.46,0.08,0.5675,53.0,1013,3946,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7001,1,14.03,25.63,0.28,0.54125,34.0,1013,3904,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7001,3,14.79,25.59,1.28,0.5425,7.0,1013,3855,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7001,4,15.53,23.78,3.4200000000000004,0.7875000000000001,107.0,1013,3795,1.4,3511.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7001,3,15.25,23.38,3.0,0.815,80.0,1013,3812,1.5,3477.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7002,1,14.65,31.87,0.0,2.125,336.0,1013,4145,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7002,1,14.67,33.79,0.0,1.5458333333333334,11.0,1013,4281,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7002,1,15.49,34.96,0.0,1.3833333333333333,72.0,1013,4388,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7002,3,16.75,34.96,0.0,1.6250000000000002,24.0,1013,4283,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7002,3,19.0,34.39,0.12333333333333335,1.9541666666666668,27.0,1013,4127,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7002,1,16.82,34.04,0.0,2.158333333333333,2.0,1013,4129,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7002,3,17.52,33.59,0.23,1.8250000000000002,20.0,1013,4089,4.0,null,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7003,3,17.97,26.33,0.08666666666666666,1.4708333333333332,182.0,1013,3993,3.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7003,1,18.68,28.03,0.0,1.8749999999999998,276.0,1013,4119,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7003,1,19.22,29.06,0.0,1.9541666666666666,343.0,1013,4222,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7003,3,20.11,28.97,0.006666666666666667,1.8041666666666665,333.0,1013,4223,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7003,3,20.48,27.66,0.013333333333333334,1.3708333333333333,306.0,1013,4116,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7003,3,20.37,27.93,0.06,1.2,294.0,1013,3971,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7003,1,20.17,28.67,0.13,1.5625,348.0,1013,3968,3.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7004,1,16.87,27.17,0.0,2.625,279.0,1013,4151,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7004,1,16.01,29.22,0.0,1.8875,7.0,1013,4251,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7004,1,17.98,30.72,0.0,2.1083333333333334,46.0,1013,4355,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7004,3,18.82,31.05,0.013333333333333334,1.8375000000000001,42.0,1013,4241,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7004,3,20.3,29.83,0.07666666666666667,1.775,16.0,1013,4106,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7004,1,18.71,29.73,0.0,1.9,316.0,1013,4124,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7004,1,18.84,30.0,0.030000000000000002,2.033333333333333,277.0,1013,4098,4.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7005,1,16.47,31.6,0.0,1.375,321.0,1013,4177,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7005,1,17.78,31.89,0.0,1.5541666666666667,293.0,1013,4205,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7005,1,17.71,30.43,0.0,1.4041666666666666,289.0,1013,4306,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7005,1,17.46,30.85,0.0,1.4041666666666668,277.0,1013,4404,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7005,3,17.75,31.45,0.0,1.375,303.0,1013,4377,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7005,1,18.49,31.87,0.0,1.3166666666666664,312.0,1013,4211,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7005,3,19.2,30.67,0.4233333333333333,1.2416666666666667,300.0,1013,4086,2.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7006,4,19.06,25.47,8.03,3.49125,82.0,1013,3647,8.2,3304.20875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7006,3,17.18,29.69,0.0,1.09125,95.0,1013,3977,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7006,3,18.79,32.12,0.0,0.995,86.0,1013,4042,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7006,3,20.4,33.33,0.0,1.105,85.0,1013,4004,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7006,4,21.61,33.07,1.0,0.9075,100.0,1013,3946,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7006,4,22.26,28.2,6.15,1.8824999999999998,98.0,1013,3859,3.7,3567.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7006,4,21.79,28.8,7.48,1.7737500000000002,93.0,1013,3826,4.3,3474.77125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7007,10,14.55,20.47,6.22,1.5699999999999998,54.0,1013,3294,4.0,3196.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7007,3,11.23,27.51,0.5900000000000001,1.16625,353.0,1013,3789,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7007,3,13.98,28.22,1.56,1.0875,20.0,1013,3889,2.9,3476.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7007,1,14.49,27.17,2.6399999999999997,0.94625,335.0,1013,3873,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7007,3,15.2,26.58,5.460000000000001,1.0150000000000001,3.0,1013,3781,2.8,3501.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7007,10,17.79,24.12,14.290000000000001,0.9862500000000001,35.0,1013,3706,2.9,3420.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7007,4,16.75,25.98,2.37,1.2125,43.0,1013,3694,3.2,3330.02125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7008,8,18.63,24.54,3.8699999999999997,4.855,57.0,1013,3566,10.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7008,1,16.27,29.52,0.0,1.1949999999999998,24.0,1013,3923,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7008,1,17.56,31.69,0.0,1.1375000000000002,60.0,1013,3986,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7008,3,19.43,32.48,0.21,1.10875,103.0,1013,3955,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7008,3,20.79,32.12,1.7,1.40375,72.0,1013,3889,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7008,4,22.0,27.9,5.25,2.2075,55.0,1013,3787,3.7,3471.4575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7008,4,21.7,29.46,4.4799999999999995,2.17625,69.0,1013,3769,3.4,3408.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7009,8,14.43,19.75,4.37,1.9325,34.0,1013,3534,2.7,3235.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7009,4,14.08,26.44,0.35,0.68875,28.0,1013,3951,1.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7009,1,13.66,28.55,0.15000000000000002,0.5375000000000001,18.0,1013,4007,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7009,3,15.91,28.02,0.97,0.6625,330.0,1013,3947,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7009,3,16.42,27.75,3.2399999999999998,0.7212500000000001,357.0,1013,3915,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7009,3,16.61,25.35,5.01,0.97875,37.0,1013,3842,1.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7009,3,16.67,24.66,4.75,1.24125,30.0,1013,3855,1.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7010,4,17.66,22.31,7.92,2.34125,97.0,1013,3529,5.7,3220.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7010,1,15.21,27.59,0.28,0.72625,58.0,1013,3907,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7010,1,16.21,29.85,0.04,0.63625,61.0,1013,3973,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7010,1,17.82,30.73,0.15000000000000002,0.755,62.0,1013,3931,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7010,3,19.06,29.96,1.07,0.7050000000000001,8.0,1013,3879,1.1,3558.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7010,4,19.44,27.5,4.9,1.36125,119.0,1013,3816,1.5,3514.52,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7010,5,19.48,27.25,4.67,1.39625,91.0,1013,3817,2.4,3461.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7011,10,12.0,19.08,3.07,1.395,21.0,1013,3296,4.2,3198.20875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7011,4,11.69,25.67,0.6900000000000001,1.04125,256.0,1013,3810,3.1,3432.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7011,1,11.42,26.42,1.3299999999999998,0.9624999999999999,226.0,1013,3888,3.4,3368.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7011,1,12.61,26.66,2.46,0.9975,329.0,1013,3873,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7011,3,13.5,25.17,5.739999999999999,0.9025000000000001,3.0,1013,3796,2.8,3491.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7011,4,14.81,23.58,9.05,0.7875000000000001,11.0,1013,3722,3.4,3418.9575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7011,3,14.0,24.77,3.82,1.03,27.0,1013,3731,3.9,3357.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7012,1,21.0,31.69,0.0,2.9000000000000004,315.0,1013,4085,6.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7012,1,21.08,31.31,0.0,2.15,318.0,1013,4094,5.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7012,1,19.95,30.89,0.0,1.7416666666666665,333.0,1013,4179,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7012,1,21.12,31.6,0.006666666666666667,1.85,328.0,1013,4252,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7012,1,22.16,32.17,0.013333333333333334,2.2,324.0,1013,4215,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7012,3,23.36,31.82,0.07666666666666666,2.3208333333333333,320.0,1013,4090,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7012,3,22.65,31.51,0.16333333333333333,1.9958333333333333,320.0,1013,4001,5.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7013,4,15.54,21.91,7.21,1.6462500000000002,85.0,1013,3473,3.4,3221.22875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7013,1,13.27,28.93,0.12,1.22125,322.0,1013,3874,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7013,1,14.29,30.45,0.27,1.32125,310.0,1013,3947,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7013,1,15.85,29.58,0.6100000000000001,1.55375,292.0,1013,3914,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7013,3,16.45,28.97,1.51,1.295,323.0,1013,3853,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7013,4,17.07,26.62,6.300000000000001,1.04875,25.0,1013,3785,1.6,3507.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7013,3,17.07,26.15,4.549999999999999,1.275,58.0,1013,3789,2.7,3429.70875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7014,1,13.5,27.78,0.0,2.72875,339.0,1013,4051,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7014,1,13.11,28.39,0.0,1.895,339.0,1013,4084,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7014,1,13.03,28.41,0.01,1.5250000000000001,5.0,1013,4177,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7014,1,14.16,28.48,0.03,1.8050000000000002,16.0,1013,4235,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7014,3,14.86,28.61,0.08,2.13375,338.0,1013,4178,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7014,3,16.98,27.18,0.4,2.1275,336.0,1013,4041,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7014,3,15.48,28.22,0.66,1.76625,346.0,1013,3978,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7015,1,19.59,29.33,0.01,2.0625,330.0,1013,4054,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7015,1,19.36,29.59,0.0,1.5166666666666666,351.0,1013,4081,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7015,1,18.88,29.07,0.036666666666666674,1.35,17.0,1013,4166,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7015,1,19.81,29.57,0.20666666666666667,1.1916666666666667,9.0,1013,4235,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7015,1,20.3,29.86,0.37333333333333335,1.3083333333333333,349.0,1013,4183,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7015,3,21.9,28.58,0.63,1.6291666666666667,337.0,1013,4043,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7015,1,21.04,29.47,0.56,1.6916666666666664,341.0,1013,3981,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7016,10,14.31,21.13,7.83,2.00875,60.0,1013,3302,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7016,3,11.26,27.88,0.84,0.9875,359.0,1013,3770,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7016,3,14.57,28.33,1.75,1.02625,65.0,1013,3866,2.1,3356.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7016,4,14.79,27.61,2.86,0.85125,346.0,1013,3856,1.5,3462.41625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7016,5,15.82,26.89,6.65,1.0675,10.0,1013,3763,2.5,3479.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7016,8,17.74,24.14,10.67,1.21625,52.0,1013,3692,2.7,3400.23,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7016,5,16.87,26.24,6.47,1.35875,55.0,1013,3683,3.1,3306.4375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7017,3,13.62,30.3,0.0,1.6916666666666669,69.0,1013,3984,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7017,1,14.77,31.23,0.0,1.8125,5.0,1013,4106,5.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7017,1,15.4,32.8,0.0,1.6958333333333333,349.0,1013,4162,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7017,3,15.96,33.78,0.0,1.9666666666666668,336.0,1013,4107,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7017,1,15.46,33.42,0.0,2.020833333333333,308.0,1013,4026,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7017,3,15.88,33.15,0.44666666666666666,1.9166666666666665,316.0,1013,3950,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7017,3,17.17,32.44,0.11666666666666667,2.6,24.0,1013,3901,4.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7018,4,18.57,22.85,8.84,2.64,79.0,1013,3554,6.5,3257.91625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7018,4,16.55,27.79,0.21000000000000002,0.8925000000000001,73.0,1013,3928,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7018,1,17.26,30.3,0.0,0.75875,57.0,1013,3989,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7018,1,18.92,31.18,0.060000000000000005,0.73375,58.0,1013,3942,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7018,3,20.29,30.08,1.4500000000000002,0.86,316.0,1013,3893,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7018,4,20.48,28.3,4.069999999999999,1.7575,111.0,1013,3827,2.3,3525.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7018,5,20.73,27.96,3.51,1.84125,88.0,1013,3824,2.3,3447.4375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7019,8,18.38,24.03,5.8100000000000005,4.27625,70.0,1013,3521,9.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7019,1,15.73,29.38,0.0,1.04875,26.0,1013,3888,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7019,1,17.46,31.34,0.09,1.07125,358.0,1013,3967,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7019,3,19.1,31.37,0.66,1.00375,319.0,1013,3946,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7019,3,20.22,31.05,2.4499999999999997,1.0474999999999999,333.0,1013,3871,1.7,3539.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7019,4,21.72,27.38,7.630000000000001,1.7462499999999999,67.0,1013,3790,2.5,3476.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7019,5,21.39,29.42,3.6099999999999994,2.02125,83.0,1013,3754,3.2,3412.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7020,8,13.87,19.11,7.64,1.5062499999999999,57.0,1013,3348,4.2,3237.39625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7020,3,10.43,26.53,0.3,1.1350000000000002,325.0,1013,3817,2.6,3430.25,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7020,3,12.49,27.0,1.03,1.21375,349.0,1013,3902,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7020,1,13.36,26.38,1.73,1.1125,328.0,1013,3887,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7020,3,14.28,25.67,4.14,1.1225,354.0,1013,3800,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7020,5,16.85,22.73,14.55,0.96375,16.0,1013,3720,2.6,3430.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7020,4,15.77,25.01,2.9000000000000004,1.0875,37.0,1013,3714,3.1,3334.5,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7021,4,18.04,23.3,4.87,2.71875,278.0,1013,3629,7.0,3313.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7021,4,17.59,28.29,0.09,0.9700000000000001,38.0,1013,3979,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7021,3,17.68,31.19,0.0,0.93625,40.0,1013,4034,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7021,3,20.49,31.46,0.52,0.8462500000000001,52.0,1013,3978,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7021,3,20.7,31.3,1.1099999999999999,0.8300000000000001,274.0,1013,3945,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7021,3,21.02,28.66,5.92,1.26375,93.0,1013,3868,3.7,3542.98,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7021,5,21.21,28.07,5.84,1.6412499999999999,57.0,1013,3851,3.3,3536.5825,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7023,1,14.72,27.43,0.0,3.1583333333333337,302.0,1013,4093,6.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7023,1,14.96,28.19,0.0,2.033333333333333,325.0,1013,4101,5.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7023,1,14.25,27.84,0.0,1.5291666666666668,331.0,1013,4192,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7023,1,15.07,27.83,0.0,1.8708333333333333,331.0,1013,4263,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7023,1,16.1,27.97,0.016666666666666666,2.4875,329.0,1013,4228,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7023,3,17.07,27.51,0.06999999999999999,2.533333333333333,326.0,1013,4101,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7023,3,16.16,27.32,0.24333333333333335,1.9875000000000003,327.0,1013,4007,5.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7024,4,16.9,29.32,0.05333333333333334,2.0791666666666666,241.0,1013,3980,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7024,1,16.14,31.34,0.023333333333333334,1.4333333333333336,42.0,1013,4118,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7024,1,16.06,32.98,0.03666666666666667,1.7291666666666667,65.0,1013,4202,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7024,3,18.24,33.28,0.05333333333333333,1.75,235.0,1013,4195,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7024,3,19.02,31.02,0.05333333333333333,1.5708333333333333,235.0,1013,4075,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7024,3,18.57,32.14,0.7166666666666667,1.7874999999999996,237.0,1013,3950,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7024,1,17.88,32.47,0.09333333333333332,2.05,333.0,1013,3953,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7025,8,15.89,22.29,1.4100000000000001,1.53,141.0,1013,3567,3.1,3290.5612499999997,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7025,4,14.98,25.61,0.15000000000000002,1.6,209.0,1013,3959,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7025,1,13.87,28.0,0.03,1.6737499999999998,291.0,1013,4027,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7025,1,15.92,27.99,2.58,1.49625,285.0,1013,3961,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7025,1,15.84,28.57,1.68,1.65875,304.0,1013,3958,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7025,1,16.03,26.63,4.04,1.105,323.0,1013,3925,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7025,1,15.84,25.06,7.08,1.1375000000000002,22.0,1013,3914,1.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7026,1,18.93,27.63,0.0,1.2083333333333333,258.0,1013,3987,2.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7026,1,19.42,27.44,0.0,1.7916666666666667,19.0,1013,4000,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7026,1,19.01,27.45,0.0,3.5625,352.0,1013,4110,6.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7026,1,19.05,27.9,0.0,3.583333333333333,349.0,1013,4185,7.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7026,3,19.25,28.06,0.0,2.9791666666666665,348.0,1013,4148,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7026,3,19.94,28.22,0.0,2.7125,352.0,1013,4023,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7026,1,19.9,27.74,0.03666666666666667,2.3666666666666667,337.0,1013,3965,5.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7027,3,15.2,30.28,0.03,1.90875,207.0,1013,3916,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7027,1,15.33,31.09,0.0,0.67875,158.0,1013,4069,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7027,1,17.39,32.39,0.0,1.13875,142.0,1013,4149,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7027,3,18.25,33.34,0.13,1.2025000000000001,159.0,1013,4097,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7027,3,18.3,32.93,0.11,1.3887500000000002,228.0,1013,3992,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7027,3,18.06,32.13,0.85,2.28375,209.0,1013,3922,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7027,3,18.53,31.08,1.35,2.5,137.0,1013,3880,5.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7028,10,13.74,19.75,4.0,1.46,40.0,1013,3351,4.8,3212.14625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7028,3,11.92,27.75,0.38999999999999996,1.16625,294.0,1013,3823,3.6,3458.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7028,1,12.29,27.64,0.76,1.2375,217.0,1013,3904,3.8,3391.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7028,3,13.58,27.53,1.05,1.33,321.0,1013,3890,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7028,3,14.63,26.38,3.1,1.2025,350.0,1013,3809,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7028,4,16.55,23.71,9.74,0.855,2.0,1013,3732,2.5,3425.1675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7028,4,15.55,25.57,3.1100000000000003,1.1475,39.0,1013,3728,2.7,3350.04125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7029,1,13.91,31.2,0.0,2.1083333333333334,356.0,1013,4132,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7029,1,14.77,31.78,0.0,1.5374999999999999,352.0,1013,4189,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7029,1,15.12,31.43,0.0,1.2374999999999998,22.0,1013,4305,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7029,1,14.76,31.26,0.0,1.3708333333333333,41.0,1013,4394,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7029,3,14.92,31.42,0.0,1.4833333333333334,35.0,1013,4331,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7029,3,16.14,31.41,0.006666666666666667,1.6208333333333333,23.0,1013,4146,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7029,3,16.69,30.59,0.7633333333333333,1.4916666666666667,14.0,1013,4037,3.2,3518.25,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7031,1,16.28,29.34,0.02,2.8791666666666664,249.0,1013,3969,6.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7031,1,15.84,31.36,0.0,1.5666666666666664,257.0,1013,4099,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7031,1,16.53,32.79,0.0033333333333333335,1.85,270.0,1013,4183,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7031,3,18.29,33.05,0.03666666666666667,1.8916666666666666,48.0,1013,4187,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7031,3,19.36,31.01,0.05333333333333334,1.7624999999999997,257.0,1013,4080,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7031,3,19.12,31.83,0.2833333333333333,2.4541666666666666,255.0,1013,3954,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7031,1,17.76,31.96,0.0033333333333333335,3.370833333333333,2.0,1013,3955,5.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7032,4,19.31,25.06,8.55,3.4250000000000003,334.0,1013,3680,8.1,3352.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7032,3,17.98,29.24,0.0,1.58375,90.0,1013,3992,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7032,3,20.39,31.94,0.0,1.39625,69.0,1013,4050,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7032,3,21.4,32.82,0.2,1.01375,70.0,1013,4004,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7032,3,21.37,31.5,2.37,0.8287499999999999,228.0,1013,3965,1.8,3642.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7032,5,22.27,29.24,7.75,1.5250000000000001,86.0,1013,3882,3.2,3568.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7032,4,22.11,28.72,3.85,2.2475,84.0,1013,3852,3.6,3495.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7033,1,17.64,32.8,0.0,2.3041666666666667,288.0,1013,4002,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7033,1,17.26,32.7,0.0,1.1,289.0,1013,4061,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7033,1,17.69,32.73,0.16999999999999998,0.3458333333333333,66.0,1013,4142,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7033,1,18.74,33.29,0.09000000000000001,0.7875000000000001,30.0,1013,4213,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7033,3,18.78,32.93,1.2533333333333334,1.2708333333333335,297.0,1013,4148,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7033,3,20.92,32.11,1.0733333333333333,1.6083333333333334,327.0,1013,4004,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7033,3,19.87,32.51,0.5066666666666666,2.0166666666666666,336.0,1013,3963,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7034,1,14.0,27.45,0.0,2.425,328.0,1013,4038,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7034,1,13.74,28.04,0.0,1.7083333333333335,318.0,1013,4071,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7034,1,13.89,28.22,0.04,1.3916666666666666,329.0,1013,4164,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7034,1,14.96,28.4,0.0,1.6749999999999998,358.0,1013,4230,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7034,3,15.48,28.29,0.18,1.8541666666666667,337.0,1013,4181,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7034,3,17.38,27.2,0.48,1.9583333333333335,335.0,1013,4044,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7034,3,16.02,28.12,0.75,1.7666666666666666,333.0,1013,3975,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7035,1,14.19,27.91,0.0,2.4541666666666666,329.0,1013,4039,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7035,1,13.94,28.52,0.0,1.75,319.0,1013,4071,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7035,1,14.09,28.7,0.04,1.4041666666666666,330.0,1013,4164,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7035,1,15.18,28.87,0.0,1.6749999999999998,359.0,1013,4230,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7035,3,15.68,28.75,0.15666666666666668,1.8833333333333333,338.0,1013,4182,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7035,3,17.61,27.63,0.4633333333333334,1.9666666666666668,336.0,1013,4045,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7035,3,16.24,28.59,0.7533333333333333,1.7541666666666667,288.0,1013,3975,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7036,4,12.51,19.38,2.42,1.49875,39.0,1013,3355,3.2,3186.08375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7036,1,12.58,27.01,0.78,1.355,203.0,1013,3817,3.3,3466.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7036,1,13.92,28.03,1.2,1.27125,285.0,1013,3889,3.2,3397.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7036,1,14.71,28.2,1.9500000000000002,1.41125,327.0,1013,3874,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7036,3,15.36,27.43,4.2700000000000005,1.22,354.0,1013,3808,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7036,3,16.02,24.7,9.1,0.95375,29.0,1013,3737,2.2,3438.7925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7036,3,15.43,26.19,5.469999999999999,1.23375,52.0,1013,3743,3.2,3387.95875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7037,4,15.54,24.06,0.86,2.605,211.0,1013,3836,6.9,3495.52125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7037,3,16.12,27.7,0.09999999999999999,2.23375,331.0,1013,4045,6.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7037,3,16.91,30.35,0.0,1.8875000000000002,331.0,1013,4100,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7037,3,17.43,30.21,0.22999999999999998,1.7574999999999998,299.0,1013,4047,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7037,3,16.5,29.68,1.4000000000000001,1.2712500000000002,199.0,1013,4026,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7037,3,17.33,27.77,3.47,1.5125000000000002,204.0,1013,3957,3.8,3653.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7037,3,19.0,25.83,6.9,2.1287499999999997,320.0,1013,3908,3.8,3625.72875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7038,3,16.16,29.74,0.0,1.6916666666666664,229.0,1013,3991,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7038,1,16.1,31.3,0.0,1.1416666666666666,38.0,1013,4130,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7038,1,17.17,32.72,0.0,1.325,43.0,1013,4217,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7038,3,18.96,33.35,0.07666666666666667,1.4208333333333332,36.0,1013,4203,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7038,3,19.69,31.39,0.04666666666666667,1.1458333333333335,216.0,1013,4075,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7038,3,19.31,32.51,0.4033333333333334,1.5041666666666667,263.0,1013,3950,4.1,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7038,3,18.76,32.38,0.3566666666666667,1.5458333333333332,357.0,1013,3948,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7039,4,18.19,27.67,0.6699999999999999,3.0475000000000003,63.0,1013,3764,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7039,1,15.74,31.15,0.0,1.30125,87.0,1013,4005,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7039,1,18.11,33.23,0.0,1.5237500000000002,96.0,1013,4085,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7039,3,19.26,34.17,0.27,1.28125,108.0,1013,4030,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7039,3,20.42,33.66,1.26,1.1862499999999998,78.0,1013,3954,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7039,3,20.54,31.14,3.6200000000000006,1.52,71.0,1013,3870,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7039,5,21.38,29.91,5.74,1.76625,74.0,1013,3820,2.9,3492.6875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7040,10,16.84,23.57,8.52,2.69625,49.0,1013,3366,6.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7040,3,14.52,28.97,0.0,1.2575,31.0,1013,3770,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7040,3,17.26,30.76,0.03,1.12,40.0,1013,3868,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7040,3,17.82,31.57,0.88,1.0675000000000001,9.0,1013,3851,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7040,4,19.91,30.5,2.62,1.3425,19.0,1013,3748,3.0,3441.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7040,10,21.28,27.58,6.430000000000001,1.685,37.0,1013,3679,4.2,3384.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7040,4,19.81,29.37,1.93,1.6424999999999998,42.0,1013,3670,4.8,3307.27125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7041,1,15.62,25.23,0.0,1.6208333333333333,343.0,1013,4091,2.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7041,1,16.96,26.22,0.0,1.425,345.0,1013,4112,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7041,1,17.03,26.0,0.006666666666666667,1.3333333333333333,342.0,1013,4213,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7041,1,17.04,25.67,0.013333333333333334,1.4416666666666664,331.0,1013,4287,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7041,1,17.8,25.7,0.0,1.6708333333333334,323.0,1013,4247,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7041,3,18.4,25.48,0.006666666666666667,1.6124999999999998,326.0,1013,4102,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7041,3,17.79,25.42,0.07666666666666666,1.2333333333333334,323.0,1013,4008,2.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7042,4,19.43,24.97,9.57,3.33,87.0,1013,3649,8.2,3303.91625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7042,3,17.46,29.37,0.0,1.0375,100.0,1013,3978,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7042,3,19.48,31.85,0.0,0.93625,88.0,1013,4040,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7042,3,20.91,33.1,0.01,1.04625,86.0,1013,4002,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7042,3,21.98,32.59,0.45999999999999996,0.87625,73.0,1013,3947,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7042,4,22.66,28.42,6.25,1.7675,106.0,1013,3863,3.0,3555.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7042,4,22.08,28.9,5.8100000000000005,1.79375,98.0,1013,3829,3.6,3489.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7043,3,16.62,31.79,0.03666666666666667,2.3208333333333333,15.0,1013,3894,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7043,1,16.47,30.84,0.0033333333333333335,1.8416666666666663,320.0,1013,4017,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7043,1,16.07,30.99,0.0,1.7125,31.0,1013,4105,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7043,1,16.29,31.78,0.0,1.925,335.0,1013,4181,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7043,3,17.23,31.64,0.013333333333333334,1.9541666666666666,298.0,1013,4085,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7043,4,20.27,31.73,0.4533333333333333,2.2833333333333337,359.0,1013,3942,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7043,3,18.63,31.2,0.8733333333333333,2.5125,303.0,1013,3903,5.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7044,9,18.77,24.15,1.46,4.3625,48.0,1013,3552,9.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7044,1,16.6,28.98,0.0,1.52875,2.0,1013,3903,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7044,1,18.25,31.14,0.0,1.4649999999999999,315.0,1013,3955,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7044,3,19.54,32.0,0.07,1.2962500000000001,138.0,1013,3925,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7044,3,20.69,31.88,1.1,1.2575000000000003,358.0,1013,3852,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7044,4,22.64,27.99,3.17,1.73,31.0,1013,3748,3.8,3459.2075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7044,4,22.26,29.58,0.8,1.95375,25.0,1013,3751,4.1,3378.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7045,8,18.58,26.2,6.9799999999999995,3.86875,79.0,1013,3641,8.4,3305.20875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7045,3,16.86,30.46,0.0,1.30625,91.0,1013,3972,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7045,3,18.22,32.81,0.0,1.385,83.0,1013,4043,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7045,3,19.87,33.91,0.03,1.47,88.0,1013,4004,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7045,3,20.91,33.79,0.28,1.3362500000000002,84.0,1013,3945,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7045,4,21.76,29.25,4.0,2.04125,87.0,1013,3851,4.6,3544.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7045,10,21.71,29.99,10.330000000000002,1.9749999999999999,83.0,1013,3817,4.3,3462.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7046,3,14.73,29.44,0.0,1.60125,267.0,1013,3929,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7046,1,13.2,29.14,0.0,0.9650000000000001,324.0,1013,4074,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7046,1,13.78,29.85,0.27,1.34125,71.0,1013,4151,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7046,3,15.41,30.76,0.35,0.9600000000000001,315.0,1013,4153,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7046,3,16.99,29.01,1.1500000000000001,0.9375,293.0,1013,4030,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7046,3,17.36,29.66,1.17,1.6925000000000001,302.0,1013,3921,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7046,1,16.06,28.66,0.8400000000000001,2.225,40.0,1013,3914,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7047,4,16.95,24.9,0.9800000000000001,2.4325,182.0,1013,3753,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7047,3,17.03,28.23,0.01,1.5587499999999999,23.0,1013,4013,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7047,3,18.31,30.76,0.04,1.29125,28.0,1013,4078,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7047,3,19.01,31.16,0.24,1.28375,66.0,1013,4026,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7047,3,19.03,30.3,1.74,0.87875,189.0,1013,3989,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7047,3,19.83,28.16,7.039999999999999,0.92875,191.0,1013,3923,1.5,3589.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7047,4,20.04,26.69,5.37,1.32,30.0,1013,3874,2.1,3585.52125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7048,3,17.7,28.12,0.0,2.18625,254.0,1013,3842,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7048,1,16.12,27.76,0.02,1.73625,323.0,1013,4025,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7048,1,16.97,29.18,0.01,1.5074999999999998,312.0,1013,4132,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7048,1,17.44,30.72,0.02,1.5137500000000002,286.0,1013,4113,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7048,3,19.66,30.82,0.13,1.7375,242.0,1013,3975,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7048,1,18.92,30.23,0.45,1.9875,283.0,1013,3897,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7048,3,19.53,28.67,1.36,2.00375,329.0,1013,3856,3.3,3492.6875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7049,8,19.14,23.86,11.629999999999999,3.125,110.0,1013,3625,6.6,3334.08375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7049,4,17.12,28.3,0.01,1.03,80.0,1013,3966,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7049,3,18.33,30.94,0.0,1.07625,63.0,1013,4021,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7049,3,19.62,32.2,0.03,0.98375,70.0,1013,3975,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7049,3,21.3,31.38,0.43000000000000005,0.89125,97.0,1013,3928,2.1,3599.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7049,4,21.76,28.83,4.779999999999999,1.9775,87.0,1013,3852,3.3,3540.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7049,3,21.67,28.22,3.81,2.1462499999999998,90.0,1013,3838,2.7,3470.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7050,8,16.61,21.82,7.83,2.145,120.0,1013,3495,3.6,3242.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7050,3,13.5,28.42,0.21000000000000002,1.09625,335.0,1013,3888,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7050,1,14.85,30.17,0.32,1.17875,321.0,1013,3960,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7050,1,16.45,29.44,0.62,1.4662499999999998,296.0,1013,3925,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7050,3,17.28,28.99,1.6800000000000002,1.18875,321.0,1013,3866,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7050,4,17.97,26.43,6.3500000000000005,1.0274999999999999,37.0,1013,3798,0.9,3516.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7050,3,17.84,25.74,5.209999999999999,1.2824999999999998,61.0,1013,3800,1.8,3446.60375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7051,3,15.03,30.63,0.0,2.3625,290.0,1013,3936,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7051,1,14.56,30.62,0.06,1.32125,322.0,1013,4024,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7051,1,14.91,30.65,0.47,1.40125,62.0,1013,4114,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7051,1,15.3,31.14,0.04,1.5187499999999998,6.0,1013,4184,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7051,3,16.19,29.77,1.77,1.5575,321.0,1013,4096,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7051,3,17.5,28.98,1.9600000000000002,1.84125,340.0,1013,3958,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7051,3,16.64,30.24,0.76,2.05,335.0,1013,3921,4.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7052,4,19.22,23.46,9.459999999999999,2.5275,93.0,1013,3553,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7052,4,16.56,28.44,0.13999999999999999,0.825,71.0,1013,3923,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7052,1,17.35,30.9,0.0,0.7050000000000001,49.0,1013,3989,1.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7052,1,18.96,31.88,0.04,0.94125,62.0,1013,3952,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7052,3,20.71,31.52,0.5,0.74875,2.0,1013,3900,1.5,3568.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7052,4,21.08,28.76,5.07,1.6099999999999999,107.0,1013,3831,2.3,3525.1675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7052,4,21.18,28.16,4.48,1.65875,89.0,1013,3817,2.3,3458.60375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7053,1,14.15,28.88,0.0,2.45125,217.0,1013,3939,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7053,1,13.97,29.78,0.0,1.0587499999999999,177.0,1013,4086,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7053,1,15.69,31.14,0.0,1.01875,158.0,1013,4162,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7053,3,17.0,31.78,0.1,1.305,179.0,1013,4115,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7053,3,17.35,31.32,0.08,1.6099999999999999,204.0,1013,4002,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7053,3,16.68,31.5,0.22999999999999998,2.07125,205.0,1013,3936,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7053,1,17.13,30.73,0.64,2.4,149.0,1013,3893,5.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7054,3,17.91,28.96,0.0,2.0708333333333333,279.0,1013,3859,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7054,1,16.91,28.14,0.006666666666666667,1.7833333333333334,280.0,1013,4044,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7054,1,17.22,29.53,0.0,1.65,295.0,1013,4138,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7054,3,17.83,31.06,0.0,1.6916666666666669,296.0,1013,4122,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7054,3,19.01,30.37,0.29000000000000004,1.7375000000000003,284.0,1013,3971,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7054,3,19.32,30.62,0.5866666666666667,2.2875,296.0,1013,3897,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7054,3,19.77,29.78,0.6233333333333333,2.3916666666666666,48.0,1013,3873,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7055,1,19.15,27.42,0.0,1.2041666666666666,274.0,1013,3982,2.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7055,1,19.61,27.09,0.0,2.604166666666667,16.0,1013,3996,5.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7055,1,19.27,26.88,0.0,4.433333333333334,350.0,1013,4108,7.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7055,1,19.31,27.32,0.0,4.408333333333333,347.0,1013,4178,7.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7055,3,19.41,27.45,0.0,3.645833333333333,347.0,1013,4141,6.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7055,3,19.96,27.74,0.0,2.9833333333333334,344.0,1013,4020,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7055,1,20.19,27.39,0.006666666666666667,2.4916666666666667,344.0,1013,3964,5.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7056,8,12.98,20.83,3.33,1.3162500000000001,33.0,1013,3278,3.5,3174.79125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7056,4,13.28,27.23,1.6600000000000001,1.175,263.0,1013,3795,2.6,3398.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7056,3,13.48,28.04,2.58,1.06625,264.0,1013,3892,2.4,3387.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7056,3,14.73,28.09,3.57,0.99125,252.0,1013,3877,2.8,3536.35375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7056,3,14.95,27.19,6.45,0.98625,358.0,1013,3799,2.5,3516.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7056,4,15.69,25.07,10.11,0.7075,12.0,1013,3733,2.5,3423.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7056,3,15.07,26.62,7.329999999999999,1.0662500000000001,28.0,1013,3727,3.9,3370.47875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7057,10,13.26,21.12,3.12,1.3512499999999998,35.0,1013,3270,3.6,3167.645,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7057,4,13.56,27.52,1.65,1.21875,271.0,1013,3792,2.4,3395.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7057,3,13.7,28.43,2.33,1.07625,265.0,1013,3889,2.3,3384.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7057,3,15.17,28.35,3.55,1.02625,285.0,1013,3874,2.8,3529.35375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7057,4,15.28,27.53,6.369999999999999,0.99125,357.0,1013,3795,2.5,3513.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7057,4,15.91,25.35,9.860000000000001,0.73625,11.0,1013,3730,2.4,3420.89375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7057,4,15.27,27.0,7.09,1.0662500000000001,28.0,1013,3725,3.8,3370.70875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7059,4,17.73,23.11,8.75,3.8325,61.0,1013,3461,9.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7059,1,15.53,28.58,0.0,1.0425,20.0,1013,3854,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7059,3,17.43,30.53,0.0,1.0575,1.0,1013,3927,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7059,3,18.51,31.22,0.33,0.96875,329.0,1013,3904,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7059,3,19.86,30.59,3.8599999999999994,0.955,343.0,1013,3811,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7059,4,21.97,27.33,5.05,1.52875,36.0,1013,3732,3.1,3434.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7059,4,21.01,29.41,1.77,1.61375,37.0,1013,3721,3.7,3371.77,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7060,4,11.84,20.41,2.02,1.6475,78.0,1013,3309,2.6,3088.98,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7060,1,12.66,27.49,0.13,1.41125,297.0,1013,3796,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7060,1,13.19,28.47,0.07,1.4524999999999997,278.0,1013,3881,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7060,1,14.45,28.55,0.61,1.5999999999999999,295.0,1013,3849,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7060,3,14.56,28.24,0.8099999999999999,1.46625,343.0,1013,3791,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7060,4,14.96,27.43,2.6300000000000003,1.2625000000000002,7.0,1013,3741,3.0,3467.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7060,3,14.22,27.99,1.48,1.46375,38.0,1013,3768,2.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7061,1,17.7,30.95,0.0,3.0125,319.0,1013,4078,7.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7061,1,17.53,30.99,0.0,2.2625,323.0,1013,4091,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7061,1,17.1,30.61,0.0033333333333333335,1.7958333333333334,337.0,1013,4178,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7061,1,18.09,31.11,0.023333333333333334,1.8416666666666663,336.0,1013,4248,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7061,1,19.01,31.52,0.03333333333333333,2.4,333.0,1013,4209,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7061,3,20.45,30.95,0.11666666666666667,2.4749999999999996,323.0,1013,4083,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7061,3,19.57,30.88,0.21,2.0791666666666666,325.0,1013,3996,6.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7062,1,18.65,30.76,0.0,1.375,235.0,1013,3952,2.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7062,1,19.31,28.91,0.0,3.025,16.0,1013,3988,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7062,1,18.98,28.56,0.0,3.970833333333333,356.0,1013,4104,6.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7062,1,18.94,29.11,0.0,3.8083333333333336,345.0,1013,4172,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7062,3,19.04,29.33,0.0,3.145833333333333,359.0,1013,4121,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7062,3,19.51,30.0,0.0,2.775,342.0,1013,4004,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7062,3,19.69,29.97,0.0,2.408333333333333,343.0,1013,3934,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7063,3,16.5,27.5,0.0,2.5075000000000003,254.0,1013,3837,6.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7063,3,16.05,27.34,0.0,1.93,348.0,1013,4020,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7063,1,16.0,29.1,0.0,1.58,116.0,1013,4118,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7063,1,16.25,30.82,0.0,1.37125,273.0,1013,4083,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7063,3,18.46,30.34,0.39,1.71375,233.0,1013,3969,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7063,3,18.38,29.88,1.01,1.9,224.0,1013,3877,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7063,3,18.5,27.41,2.6700000000000004,2.1637500000000003,336.0,1013,3847,4.3,3485.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7064,4,19.13,25.43,7.7700000000000005,3.4775,87.0,1013,3658,8.0,3305.20875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7064,3,17.28,29.62,0.0,1.1262500000000002,95.0,1013,3981,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7064,3,19.01,32.04,0.0,1.005,71.0,1013,4046,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7064,3,20.55,33.27,0.01,1.07375,84.0,1013,4008,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7064,4,21.69,32.94,0.29000000000000004,0.89625,103.0,1013,3950,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7064,4,22.37,28.53,5.720000000000001,1.7925,99.0,1013,3864,3.4,3563.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7064,5,21.91,28.79,8.05,1.7537500000000001,94.0,1013,3830,4.2,3479.95875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7065,1,17.41,26.43,0.0,3.3041666666666667,327.0,1013,4129,8.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7065,1,18.55,26.64,0.0,1.9375000000000002,314.0,1013,4131,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7065,1,17.96,25.91,0.0,1.5458333333333334,329.0,1013,4224,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7065,1,17.84,26.49,0.0,1.8791666666666667,323.0,1013,4318,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7065,1,19.19,27.24,0.006666666666666667,2.4416666666666664,322.0,1013,4286,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7065,3,19.74,27.16,0.0,2.4458333333333333,318.0,1013,4148,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7065,3,19.28,26.53,0.26666666666666666,1.883333333333333,324.0,1013,4030,4.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7066,1,18.22,29.94,0.0,2.925,318.0,1013,4078,6.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7066,1,17.97,29.95,0.0,2.216666666666667,323.0,1013,4091,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7066,1,17.42,29.53,0.0033333333333333335,1.7958333333333334,338.0,1013,4177,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7066,1,18.37,30.06,0.016666666666666666,1.8458333333333332,335.0,1013,4248,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7066,1,19.34,30.49,0.03333333333333333,2.275,328.0,1013,4209,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7066,3,20.65,30.01,0.10333333333333333,2.375,322.0,1013,4083,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7066,3,19.83,29.92,0.18666666666666668,2.0458333333333334,325.0,1013,3997,5.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7067,8,18.77,25.45,1.77,5.0725,51.0,1013,3578,12.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7067,3,16.45,29.96,0.0,1.82875,27.0,1013,3935,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7067,1,17.35,32.21,0.0,1.48375,102.0,1013,4007,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7067,3,18.82,33.25,0.0,1.67625,104.0,1013,3978,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7067,3,20.05,33.05,0.25,1.8075,92.0,1013,3909,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7067,4,21.64,29.89,1.88,2.3825,64.0,1013,3800,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7067,3,21.94,29.31,3.99,2.20375,43.0,1013,3772,3.6,3404.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7068,9,17.71,24.22,2.7499999999999996,5.026249999999999,57.0,1013,3422,8.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7068,3,16.53,28.4,0.0,2.30875,61.0,1013,3801,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7068,1,18.85,29.62,0.0,1.8475,53.0,1013,3890,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7068,1,19.57,30.12,0.14,1.4712500000000002,47.0,1013,3881,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7068,3,21.33,29.7,1.84,1.65,37.0,1013,3778,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7068,8,22.58,27.67,3.49,2.41625,65.0,1013,3692,4.0,3406.125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7068,4,21.06,28.59,1.1099999999999999,2.73375,60.0,1013,3684,4.9,3324.4375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7069,3,18.01,32.61,0.0,1.583333333333333,257.0,1013,3935,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7069,1,19.31,31.97,0.0,1.4416666666666667,9.0,1013,4008,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7069,1,18.56,32.07,0.0,2.0458333333333334,346.0,1013,4109,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7069,1,18.25,32.73,0.0,2.1791666666666667,348.0,1013,4188,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7069,3,18.65,32.54,0.0,2.075,330.0,1013,4113,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7069,3,19.91,32.57,0.0,2.433333333333333,332.0,1013,3985,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7069,3,20.05,31.94,0.05666666666666667,2.5,324.0,1013,3915,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7070,4,16.43,25.38,0.9100000000000001,2.19875,160.0,1013,3779,4.1,3435.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7070,3,17.16,28.83,0.02,1.88375,18.0,1013,4019,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7070,3,18.21,31.11,0.07,1.40375,21.0,1013,4085,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7070,3,18.67,30.89,0.4600000000000001,1.51625,95.0,1013,4034,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7070,3,18.27,30.05,1.85,1.1,191.0,1013,3996,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7070,3,19.1,28.48,4.2700000000000005,1.12125,187.0,1013,3933,2.1,3608.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7070,4,19.64,26.62,4.88,1.49,52.0,1013,3881,2.5,3592.14625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7071,1,13.21,25.84,0.0,1.4625,220.0,1013,3928,3.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7071,1,13.93,27.29,0.0,1.3583333333333334,134.0,1013,4061,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7071,1,15.13,28.74,0.05666666666666667,1.4833333333333334,116.0,1013,4124,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7071,1,15.82,29.29,0.09,1.5249999999999997,103.0,1013,4077,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7071,1,15.88,28.89,0.14333333333333334,1.4500000000000002,294.0,1013,4017,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7071,4,16.71,28.14,0.77,1.7,302.0,1013,3946,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7071,3,17.69,28.13,0.39666666666666667,2.3458333333333337,90.0,1013,3875,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7072,10,13.07,19.46,6.85,1.1124999999999998,53.0,1013,3390,3.5,3145.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7072,1,13.42,26.19,0.21000000000000002,1.0550000000000002,350.0,1013,3821,2.1,3366.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7072,1,13.56,27.7,0.13,0.8112499999999999,295.0,1013,3900,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7072,3,14.74,27.67,0.66,0.87625,326.0,1013,3859,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7072,3,15.45,27.49,0.55,1.11125,2.0,1013,3816,2.0,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7072,4,16.31,27.31,1.58,0.90875,9.0,1013,3760,1.7,3475.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7072,3,15.58,26.23,2.13,0.9925,33.0,1013,3798,2.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7073,1,14.76,27.96,0.0,2.4625,324.0,1013,4087,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7073,1,15.85,29.32,0.0,1.8375,328.0,1013,4103,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7073,1,15.94,29.28,0.0,1.6125,332.0,1013,4200,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7073,1,16.31,28.79,0.0,1.8958333333333335,328.0,1013,4271,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7073,1,17.04,28.45,0.0033333333333333335,2.225,324.0,1013,4231,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7073,3,17.99,28.1,0.023333333333333334,2.1875,321.0,1013,4096,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7073,3,17.25,28.22,0.11666666666666667,1.7249999999999999,324.0,1013,4004,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7074,3,16.0,24.39,0.33,2.8687500000000004,9.0,1013,3887,8.3,3566.14625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7074,3,15.86,26.69,0.03,2.63875,337.0,1013,4060,7.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7074,1,16.24,29.51,0.01,2.13375,341.0,1013,4109,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7074,1,16.21,28.3,0.41000000000000003,1.9537499999999999,309.0,1013,4055,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7074,3,15.65,28.37,0.54,1.46125,278.0,1013,4031,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7074,3,16.38,28.04,1.4700000000000002,1.855,345.0,1013,3966,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7074,3,18.3,26.02,2.68,2.5675,340.0,1013,3911,4.9,3629.60375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7075,3,15.31,25.76,0.03,1.44625,284.0,1013,3994,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7075,1,16.03,27.22,0.0,1.42875,339.0,1013,4094,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7075,1,16.51,27.84,0.0,1.5075,359.0,1013,4200,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7075,1,17.17,27.87,0.0,1.58625,349.0,1013,4220,3.7,3735.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7075,3,17.88,26.95,0.0,1.32125,281.0,1013,4132,3.7,3705.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7075,3,18.03,26.59,0.22999999999999998,1.28375,322.0,1013,3989,3.5,3662.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7075,3,17.05,27.28,0.92,1.45125,19.0,1013,3969,3.3,3622.4375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7076,4,17.61,25.28,0.18833333333333335,3.59375,22.0,1013,4011,6.7,3704.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7076,4,17.87,27.43,0.15666666666666668,1.5541666666666667,349.0,1013,4094,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7076,1,17.29,29.9,0.02,1.7291666666666667,359.0,1013,4147,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7076,1,17.6,29.76,0.08333333333333333,1.7625,292.0,1013,4098,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7076,1,17.14,29.52,0.13333333333333336,1.6083333333333332,335.0,1013,4067,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7076,3,18.01,29.47,0.7999999999999999,1.9333333333333331,10.0,1013,4017,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7076,3,19.92,28.18,0.5733333333333334,2.675,16.0,1013,3966,4.3,3682.333333333333,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7077,8,8.64,18.93,1.03,2.1999999999999997,222.0,1013,3216,4.0,2997.10375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7077,1,8.43,24.32,0.08,2.12,304.0,1013,3699,4.6,3368.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7077,1,9.59,25.41,0.27,1.7987499999999998,286.0,1013,3818,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7077,3,10.75,24.32,2.46,1.8962500000000002,326.0,1013,3773,4.2,3480.85375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7077,3,10.9,24.91,0.8600000000000001,2.44625,328.0,1013,3694,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7077,4,10.82,24.51,2.15,2.12875,308.0,1013,3652,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7077,3,10.2,24.97,1.42,1.6662500000000002,346.0,1013,3718,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7078,4,12.71,19.25,3.46,1.3125,38.0,1013,3366,3.9,3225.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7078,3,11.83,26.41,1.16,1.2425000000000002,298.0,1013,3831,3.0,3442.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7078,3,13.33,27.2,2.02,1.1375,281.0,1013,3903,2.6,3405.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7078,1,13.99,27.19,2.6999999999999997,1.15875,331.0,1013,3885,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7078,3,14.59,26.44,5.44,1.02875,358.0,1013,3819,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7078,4,15.56,23.7,10.91,0.8075,27.0,1013,3748,1.6,3446.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7078,3,15.2,25.35,5.24,1.13375,47.0,1013,3751,2.4,3391.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7079,1,17.63,31.97,0.0,1.0541666666666667,261.0,1013,3968,2.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7079,1,18.47,30.87,0.0,2.895833333333333,15.0,1013,3991,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7079,1,18.48,30.52,0.0,4.279166666666667,355.0,1013,4105,6.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7079,1,18.43,31.01,0.0,4.216666666666667,348.0,1013,4174,6.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7079,3,18.32,31.06,0.0,3.533333333333333,350.0,1013,4132,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7079,3,19.03,31.79,0.0,2.845833333333333,346.0,1013,4012,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7079,3,19.13,31.55,0.006666666666666667,2.375,343.0,1013,3951,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7080,4,18.67,23.11,8.43,2.4775,88.0,1013,3529,5.6,3230.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7080,4,16.09,28.35,0.21,0.79125,57.0,1013,3910,2.1,3573.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7080,1,16.99,30.64,0.07,0.6799999999999999,41.0,1013,3979,1.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7080,1,18.63,31.62,0.12,0.9325000000000001,54.0,1013,3943,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7080,3,20.11,31.08,0.78,0.75125,5.0,1013,3889,1.1,3567.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7080,4,20.48,28.34,5.109999999999999,1.35375,116.0,1013,3823,1.9,3521.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7080,4,20.53,27.9,4.66,1.48875,89.0,1013,3813,2.3,3465.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7081,3,11.44,27.03,0.06999999999999999,2.1175,248.0,1013,3898,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7081,1,12.48,28.25,0.25,1.0725,76.0,1013,4043,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7081,1,14.18,29.72,0.06,1.34125,96.0,1013,4105,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7081,1,14.43,30.66,0.4,1.35375,135.0,1013,4057,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7081,1,14.45,30.63,0.12000000000000001,1.09625,279.0,1013,3975,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7081,1,15.26,29.24,0.86,2.0962499999999995,276.0,1013,3898,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7081,3,16.0,28.73,0.92,2.2962499999999997,30.0,1013,3859,4.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7082,4,18.46,26.64,1.29,4.26125,56.0,1013,3639,8.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7082,3,16.09,30.31,0.0,1.5375,47.0,1013,3971,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7082,1,17.03,32.5,0.0,1.62875,107.0,1013,4034,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7082,3,18.49,33.72,0.0,1.92875,101.0,1013,3994,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7082,3,20.02,33.66,0.01,1.96375,96.0,1013,3924,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7082,3,21.14,31.5,2.69,2.375,93.0,1013,3825,4.6,3518.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7082,4,21.52,29.79,3.78,1.975,78.0,1013,3792,3.5,3415.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7083,3,14.96,28.37,0.0,1.8575000000000002,285.0,1013,3912,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7083,1,14.6,27.75,0.18,1.6075000000000002,330.0,1013,4029,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7083,1,14.49,27.54,0.03,1.67875,69.0,1013,4116,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7083,1,14.68,28.27,0.0,1.7537500000000001,316.0,1013,4197,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7083,3,15.25,28.2,0.5,1.66625,312.0,1013,4084,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7083,3,17.02,27.06,1.9300000000000002,1.8874999999999997,321.0,1013,3950,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7083,3,16.66,27.54,1.05,2.08,325.0,1013,3919,4.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7084,1,18.03,29.28,0.0,2.783333333333333,314.0,1013,4105,6.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7084,1,18.45,28.81,0.0,2.1,310.0,1013,4107,5.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7084,1,17.58,28.3,0.0,1.7333333333333334,327.0,1013,4193,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7084,1,18.25,28.96,0.0,1.875,317.0,1013,4271,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7084,1,19.57,29.69,0.006666666666666667,2.1708333333333334,318.0,1013,4239,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7084,3,20.58,29.62,0.02,2.3,315.0,1013,4116,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7084,3,19.82,28.86,0.2,1.9125,313.0,1013,4015,5.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7085,1,17.86,30.12,0.0,2.7958333333333334,317.0,1013,4101,7.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7085,1,18.24,29.82,0.0,1.9791666666666665,316.0,1013,4105,6.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7085,1,17.29,29.36,0.0,1.6166666666666667,329.0,1013,4191,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7085,1,18.09,29.92,0.0,1.758333333333333,323.0,1013,4267,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7085,1,19.38,30.57,0.01,2.0875,323.0,1013,4234,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7085,3,20.38,30.41,0.02666666666666667,2.2291666666666665,324.0,1013,4110,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7085,3,19.6,29.74,0.22,1.8333333333333333,318.0,1013,4012,5.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7086,3,14.03,29.8,0.0,2.8875,171.0,1013,3986,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7086,1,12.56,30.81,0.0,1.3083333333333333,167.0,1013,4126,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7086,1,14.57,32.56,0.0,1.15,66.0,1013,4198,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7086,3,15.78,33.49,0.023333333333333334,1.3791666666666667,79.0,1013,4159,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7086,3,16.45,31.65,0.03,1.4749999999999999,22.0,1013,4024,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7086,1,15.7,33.06,0.013333333333333334,1.7666666666666666,173.0,1013,3971,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7086,1,16.16,32.37,0.10999999999999999,1.929166666666667,129.0,1013,3930,4.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7087,1,18.12,26.67,0.0,2.8083333333333336,291.0,1013,4156,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7087,1,17.29,27.86,0.0,3.404166666666667,21.0,1013,4256,5.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7087,1,19.06,30.0,0.0,3.175,42.0,1013,4357,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7087,3,19.51,30.01,0.013333333333333334,2.5833333333333335,42.0,1013,4234,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7087,3,20.73,29.24,0.016666666666666666,2.4833333333333334,27.0,1013,4111,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7087,1,19.35,29.14,0.0,1.8416666666666668,304.0,1013,4135,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7087,1,19.55,29.46,0.0,2.1041666666666665,298.0,1013,4108,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7088,3,13.32,26.52,0.0,1.91625,279.0,1013,3982,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7088,1,13.58,27.52,0.0,1.50875,8.0,1013,4089,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7088,1,14.38,28.42,0.04,1.5825,39.0,1013,4179,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7088,1,15.25,28.64,0.04,1.73,40.0,1013,4206,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7088,3,16.16,27.23,0.19999999999999998,1.50375,356.0,1013,4118,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7088,3,16.63,27.2,0.30000000000000004,1.6625,277.0,1013,3983,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7088,1,15.1,27.68,1.2300000000000002,1.9137500000000003,25.0,1013,3961,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7089,3,19.11,33.8,0.0,2.725,246.0,1013,3902,6.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7089,1,17.99,32.34,0.0,2.3125,293.0,1013,4028,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7089,1,18.47,32.97,0.0,1.9958333333333331,321.0,1013,4122,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7089,1,18.19,34.04,0.0,1.9583333333333333,298.0,1013,4175,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7089,3,19.04,34.08,0.0,2.0625,275.0,1013,4056,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7089,3,22.31,34.28,0.22666666666666668,2.5541666666666667,27.0,1013,3933,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7089,3,21.11,33.15,0.37999999999999995,2.566666666666667,345.0,1013,3901,5.0,3547.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7090,3,18.75,33.53,0.0,2.666666666666667,248.0,1013,3903,6.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7090,1,17.55,32.08,0.0,2.220833333333333,294.0,1013,4031,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7090,1,17.95,32.67,0.0,1.9458333333333333,341.0,1013,4122,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7090,1,17.85,33.74,0.0,1.9208333333333334,304.0,1013,4177,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7090,3,18.74,33.75,0.016666666666666666,2.033333333333333,263.0,1013,4056,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7090,3,22.04,33.95,0.34,2.4291666666666667,7.0,1013,3931,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7090,3,20.6,32.94,0.5333333333333333,2.5333333333333337,284.0,1013,3901,5.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7091,4,15.74,20.62,4.84,1.5425,59.0,1013,3441,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7091,3,12.85,27.89,0.12,1.29125,309.0,1013,3863,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7091,1,14.42,28.99,0.61,1.1637499999999998,218.0,1013,3936,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7091,1,15.55,29.11,0.89,1.4049999999999998,291.0,1013,3907,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7091,3,16.35,27.86,2.6,1.125,319.0,1013,3844,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7091,4,17.8,24.96,9.61,0.77125,197.0,1013,3773,1.9,3483.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7091,3,17.65,26.58,3.91,1.22125,58.0,1013,3773,2.6,3406.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7092,8,18.75,24.25,1.23,4.405,49.0,1013,3571,9.1,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7092,1,16.42,28.92,0.0,1.5375,3.0,1013,3915,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7092,1,17.95,31.1,0.0,1.42,315.0,1013,3965,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7092,3,19.38,31.96,0.04,1.29,9.0,1013,3934,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7092,3,20.49,31.67,0.8099999999999999,1.3287499999999999,16.0,1013,3865,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7092,4,22.33,27.89,3.24,1.84125,41.0,1013,3757,3.6,3447.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7092,4,22.0,29.33,0.75,1.98625,27.0,1013,3757,3.9,3394.33375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7093,4,19.22,24.84,6.8,3.4087500000000004,328.0,1013,3689,8.0,3342.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7093,3,17.72,29.08,0.01,1.6025,89.0,1013,3995,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7093,3,20.01,31.76,0.0,1.42375,55.0,1013,4054,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7093,3,21.08,32.51,0.25,0.9712500000000001,72.0,1013,4007,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7093,3,20.89,31.12,2.73,0.82,226.0,1013,3970,1.5,3631.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7093,5,21.9,28.79,8.19,1.4300000000000002,86.0,1013,3888,2.9,3558.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7093,4,21.68,28.35,3.3600000000000003,2.1925,87.0,1013,3854,3.6,3515.35375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7094,8,16.75,21.84,2.06,1.6012499999999998,80.0,1013,3576,3.0,3344.58375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7094,4,15.76,26.88,0.17,1.0662500000000001,326.0,1013,3961,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7094,1,15.3,29.74,0.0,1.22125,312.0,1013,4026,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7094,3,18.44,29.72,1.83,1.02875,287.0,1013,3958,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7094,3,18.18,29.37,1.68,1.2137499999999999,311.0,1013,3959,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7094,3,18.22,27.25,4.95,0.9712500000000001,329.0,1013,3900,1.9,3623.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7094,4,17.98,25.18,6.9399999999999995,1.0625,360.0,1013,3897,1.8,3553.98,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7095,4,17.32,21.55,2.65,1.9412500000000001,38.0,1013,3596,4.7,3331.8325,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7095,4,16.19,27.1,0.22000000000000003,0.88375,351.0,1013,3971,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7095,1,15.95,30.25,0.0,0.8574999999999999,326.0,1013,4035,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7095,3,19.66,30.28,1.09,0.81125,322.0,1013,3968,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7095,3,19.26,29.3,1.71,0.95,318.0,1013,3965,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7095,3,19.19,27.71,5.370000000000001,0.9724999999999999,337.0,1013,3899,1.6,3625.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7095,5,19.15,25.44,7.359999999999999,1.165,2.0,1013,3891,1.9,3529.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7096,1,15.23,30.47,0.0,1.925,269.0,1013,3985,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7096,1,15.06,31.5,0.0,1.1500000000000001,57.0,1013,4128,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7096,1,16.28,32.86,0.0,1.375,42.0,1013,4205,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7096,3,18.13,33.61,0.6699999999999999,1.445,339.0,1013,4186,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7096,3,19.16,32.16,0.08,1.54875,245.0,1013,4049,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7096,3,18.82,33.19,0.64,1.69,335.0,1013,3942,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7096,1,17.82,32.54,0.57,1.6475000000000002,9.0,1013,3934,3.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7097,3,13.97,21.51,3.1599999999999997,4.324999999999999,68.0,1013,3392,6.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7097,1,12.09,26.98,0.06,2.00875,67.0,1013,3750,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7097,1,15.53,28.51,0.12,1.6825,69.0,1013,3846,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7097,3,15.78,27.64,1.05,1.295,63.0,1013,3832,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7097,4,18.06,26.86,3.4899999999999998,1.81375,54.0,1013,3735,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7097,8,19.69,24.48,5.3,2.5425000000000004,71.0,1013,3655,4.4,3366.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7097,4,18.16,26.44,1.76,2.4699999999999998,66.0,1013,3664,4.3,3291.77125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7098,4,12.07,18.85,2.39,1.475,35.0,1013,3346,3.1,3182.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7098,1,12.12,26.36,0.8800000000000001,1.3287499999999999,301.0,1013,3815,3.2,3439.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7098,1,13.38,27.38,1.2300000000000002,1.275,215.0,1013,3888,3.2,3395.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7098,1,14.32,27.5,2.02,1.3925,315.0,1013,3872,3.2,3531.98,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7098,3,14.86,26.79,4.42,1.2275,354.0,1013,3806,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7098,3,15.48,24.1,8.979999999999999,0.9237500000000001,29.0,1013,3736,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7098,3,14.88,25.63,5.51,1.2,50.0,1013,3743,3.2,3383.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7099,4,15.57,21.01,4.96,1.6225,6.0,1013,3475,3.4,3161.70875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7099,4,14.93,28.68,0.55,0.6799999999999999,9.0,1013,3897,1.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7099,1,14.71,30.72,0.28,0.6637500000000001,6.0,1013,3962,1.7,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7099,1,16.58,29.76,1.1900000000000002,0.6675,354.0,1013,3908,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7099,3,17.18,28.83,2.46,0.7537499999999999,353.0,1013,3863,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7099,3,17.82,27.69,3.76,0.81125,10.0,1013,3794,1.1,3538.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7099,3,17.57,26.96,3.2099999999999995,0.89625,22.0,1013,3828,1.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7100,4,16.17,24.9,0.56,2.70125,196.0,1013,3787,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7100,4,16.98,28.6,0.06999999999999999,1.79875,341.0,1013,4031,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7100,3,17.6,31.4,0.0,1.5125,345.0,1013,4089,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7100,3,18.96,31.47,0.15,1.63375,158.0,1013,4037,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7100,3,17.88,30.32,1.5499999999999998,1.14125,186.0,1013,4014,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7100,3,18.61,29.77,3.87,1.2262499999999998,194.0,1013,3937,2.6,3633.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7100,4,19.75,26.82,8.09,1.7225,330.0,1013,3892,2.5,3611.855,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7101,3,16.41,30.78,0.013333333333333334,2.091666666666667,260.0,1013,3977,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7101,1,17.1,32.59,0.0,1.3708333333333336,286.0,1013,4104,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7101,1,17.79,33.83,0.0,1.5791666666666666,35.0,1013,4195,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7101,3,19.43,34.04,0.013333333333333334,1.5708333333333335,28.0,1013,4197,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7101,3,20.1,31.91,0.016666666666666666,1.3583333333333334,282.0,1013,4093,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7101,3,19.81,32.74,0.2866666666666667,1.8458333333333332,279.0,1013,3960,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7101,1,18.69,33.27,0.030000000000000002,2.5875000000000004,9.0,1013,3960,4.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7102,10,14.01,20.04,4.0600000000000005,1.46,40.0,1013,3351,4.8,3211.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7102,3,12.17,28.08,0.37,1.17,294.0,1013,3823,3.7,3457.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7102,1,12.52,27.98,0.7,1.25125,217.0,1013,3904,3.8,3406.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7102,3,13.83,27.83,0.9900000000000001,1.3512499999999998,322.0,1013,3890,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7102,3,14.88,26.67,3.0300000000000002,1.21625,350.0,1013,3808,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7102,4,16.83,23.96,9.75,0.86125,2.0,1013,3732,2.6,3424.7075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7102,4,15.81,25.88,3.04,1.155,39.0,1013,3727,2.7,3349.52125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7103,8,12.97,19.77,3.44,1.27,348.0,1013,3453,3.7,3151.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7103,4,13.66,26.61,0.6600000000000001,0.5874999999999999,301.0,1013,3892,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7103,1,12.61,28.4,0.19,0.66625,308.0,1013,3957,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7103,1,14.22,26.61,1.8299999999999998,0.6174999999999999,290.0,1013,3903,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7103,3,14.77,26.96,2.31,0.59625,325.0,1013,3860,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7103,3,15.23,26.49,2.75,0.6799999999999999,338.0,1013,3793,1.2,3540.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7103,4,15.03,25.32,2.8899999999999997,0.7862499999999999,356.0,1013,3838,2.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7104,1,13.78,27.93,0.0,2.6999999999999997,209.0,1013,3967,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7104,1,12.77,28.85,0.0,1.2166666666666668,167.0,1013,4108,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7104,1,14.36,30.36,0.0033333333333333335,1.175,133.0,1013,4180,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7104,3,15.7,31.18,0.1,1.3833333333333333,173.0,1013,4138,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7104,3,16.24,29.86,0.09666666666666666,1.5791666666666666,202.0,1013,4011,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7104,1,15.49,30.84,0.07333333333333333,1.8666666666666667,191.0,1013,3956,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7104,1,16.0,30.2,0.15333333333333332,2.1708333333333334,138.0,1013,3912,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7105,1,18.35,28.91,0.0,2.5791666666666666,309.0,1013,4030,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7105,1,18.2,28.19,0.0,2.533333333333333,275.0,1013,4048,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7105,1,17.95,28.08,0.006666666666666667,2.1416666666666666,79.0,1013,4126,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7105,1,18.17,28.85,0.0,2.1166666666666667,349.0,1013,4234,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7105,3,18.37,29.43,0.01,2.308333333333333,337.0,1013,4197,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7105,3,19.96,29.37,0.05333333333333334,2.8833333333333333,318.0,1013,4032,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7105,3,20.12,28.79,0.023333333333333334,3.116666666666667,312.0,1013,3971,3.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7106,4,17.7,23.23,1.86,2.6625,222.0,1013,3671,7.1,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7106,4,17.33,28.02,0.09,0.9637500000000001,1.0,1013,3995,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7106,3,17.61,31.04,0.0,0.8912500000000001,14.0,1013,4052,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7106,3,21.0,31.67,0.56,0.7537499999999999,56.0,1013,3993,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7106,3,20.21,30.67,1.24,0.6599999999999999,240.0,1013,3972,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7106,3,21.12,27.9,7.18,0.9462499999999999,28.0,1013,3893,2.9,3591.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7106,4,21.23,26.96,6.42,1.5175,26.0,1013,3870,2.8,3537.04125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7107,4,13.95,19.22,1.27,1.8387499999999999,247.0,1013,3863,2.4,3563.70625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7107,4,13.76,22.48,0.21,2.5125,279.0,1013,4051,3.3,3720.58375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7107,1,12.02,25.37,0.0,2.11375,280.0,1013,4087,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7107,1,13.4,25.8,0.16,2.425,289.0,1013,4031,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7107,3,14.34,25.35,0.21999999999999997,2.05,287.0,1013,4033,3.1,3704.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7107,4,15.09,23.07,1.9900000000000002,1.1949999999999998,309.0,1013,4017,1.6,3699.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7107,4,15.7,21.59,5.34,1.47,7.0,1013,3976,1.7,3662.39625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7108,4,16.72,21.64,6.81,2.1862500000000002,95.0,1013,3506,5.0,3219.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7108,4,14.17,27.31,0.34,0.8,24.0,1013,3893,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7108,1,15.31,29.56,0.15000000000000002,0.6925000000000001,40.0,1013,3962,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7108,1,16.91,30.19,0.25,0.94125,348.0,1013,3922,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7108,3,17.87,29.24,1.24,0.76625,10.0,1013,3868,1.4,3546.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7108,4,18.35,26.75,5.26,1.02875,117.0,1013,3807,1.1,3494.7275,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7108,3,18.21,26.44,4.92,1.155,88.0,1013,3812,2.4,3455.10375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7109,3,14.11,29.55,0.0,3.729166666666667,268.0,1013,3944,6.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7109,1,12.37,30.3,0.0,1.3875,260.0,1013,4061,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7109,1,13.55,31.03,0.0033333333333333335,1.6083333333333332,72.0,1013,4133,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7109,3,15.45,31.7,0.06,1.5,50.0,1013,4166,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7109,3,16.5,29.76,1.1933333333333336,1.95,278.0,1013,4058,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7109,3,17.34,30.57,0.5266666666666666,2.9208333333333334,279.0,1013,3937,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7109,1,15.14,30.15,0.07666666666666667,3.3375000000000004,297.0,1013,3927,5.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7110,4,18.43,24.49,1.04,2.70875,238.0,1013,3709,6.2,3362.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7110,4,18.1,28.59,0.03,1.2662499999999999,7.0,1013,4004,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7110,3,19.35,31.47,0.0,1.04375,22.0,1013,4068,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7110,3,20.72,32.35,0.12,1.0662500000000001,57.0,1013,4009,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7110,3,20.74,30.74,1.73,0.68125,228.0,1013,3985,2.2,3651.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7110,4,21.79,28.61,5.7700000000000005,0.8512500000000001,178.0,1013,3901,2.5,3595.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7110,5,21.78,27.03,9.98,1.3224999999999998,32.0,1013,3862,2.7,3532.77,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7111,3,12.88,29.95,0.05,1.7425000000000002,251.0,1013,3902,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7111,1,14.3,30.71,0.2,1.11125,76.0,1013,4050,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7111,1,15.55,32.39,0.08,1.28125,92.0,1013,4121,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7111,1,15.93,32.85,0.23,1.12875,67.0,1013,4072,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7111,3,15.75,33.14,0.08,1.105,286.0,1013,3987,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7111,1,16.45,31.99,0.76,1.9287500000000002,307.0,1013,3917,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7111,3,16.9,31.54,1.32,2.185,42.0,1013,3864,4.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7112,3,14.68,29.23,0.0,1.9175000000000002,223.0,1013,3981,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7112,1,14.2,30.26,0.0,1.3225,153.0,1013,4125,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7112,1,15.45,31.66,0.12000000000000001,1.44,32.0,1013,4201,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7112,3,16.93,32.03,0.28,1.59125,357.0,1013,4172,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7112,3,17.63,30.87,0.1,1.6587500000000002,337.0,1013,4029,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7112,1,16.94,31.85,0.57,1.4275,341.0,1013,3946,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7112,1,16.7,31.06,0.6900000000000001,1.4675000000000002,76.0,1013,3930,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7113,1,19.16,29.51,0.08666666666666667,2.1125,250.0,1013,3983,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7113,1,17.9,31.56,0.026666666666666665,1.6166666666666667,49.0,1013,4116,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7113,1,17.38,33.08,0.0033333333333333335,1.9041666666666668,41.0,1013,4206,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7113,3,19.08,33.13,0.0,1.9208333333333334,251.0,1013,4202,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7113,3,20.76,30.94,0.0,1.8083333333333331,236.0,1013,4091,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7113,3,19.95,31.98,0.13333333333333333,1.975,242.0,1013,3957,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7113,1,19.54,32.57,0.01,2.429166666666667,18.0,1013,3961,5.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7114,10,11.75,17.92,7.25,1.135,188.0,1013,3392,3.6,3117.91625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7114,4,11.58,24.22,0.3,1.11375,357.0,1013,3826,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7114,1,11.91,25.63,0.16,0.85375,235.0,1013,3910,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7114,1,13.1,25.55,0.64,0.90375,335.0,1013,3875,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7114,3,13.79,25.36,0.6900000000000001,1.02625,2.0,1013,3827,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7114,4,14.77,25.02,2.04,0.845,18.0,1013,3766,1.8,3517.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7114,3,14.03,23.88,2.4099999999999997,0.9124999999999999,37.0,1013,3799,2.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7115,1,16.36,33.27,0.0,2.5708333333333333,317.0,1013,4152,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7115,1,15.64,34.0,0.0,1.4958333333333333,321.0,1013,4314,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7115,1,16.42,34.73,0.0,1.6500000000000001,91.0,1013,4419,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7115,3,17.64,34.96,0.0,1.7916666666666665,18.0,1013,4316,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7115,3,19.51,33.59,0.2833333333333333,1.8624999999999998,321.0,1013,4154,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7115,1,17.78,34.87,0.0,2.541666666666667,320.0,1013,4135,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7115,3,18.31,34.19,0.0033333333333333335,2.45,327.0,1013,4111,4.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7116,8,17.07,22.01,7.87,1.84625,73.0,1013,3491,3.9,3217.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7116,3,14.99,27.66,0.39999999999999997,0.74875,53.0,1013,3887,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7116,1,16.02,29.89,0.04,0.5762499999999999,68.0,1013,3957,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7116,1,17.62,30.25,0.21000000000000002,0.5862499999999999,26.0,1013,3914,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7116,3,18.43,29.44,1.4200000000000002,0.54125,355.0,1013,3864,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7116,4,18.96,27.37,4.04,1.0175,89.0,1013,3803,1.1,3515.4575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7116,3,18.82,27.12,3.24,0.9762500000000001,89.0,1013,3815,1.4,3472.27,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7117,4,18.35,22.86,8.58,2.5337499999999995,101.0,1013,3547,6.2,3237.10375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7117,1,15.91,28.01,0.21000000000000002,0.7112499999999999,66.0,1013,3918,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7117,1,16.81,30.4,0.03,0.7162499999999999,62.0,1013,3982,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7117,1,18.42,31.25,0.1,0.77125,66.0,1013,3938,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7117,3,19.89,30.56,0.94,0.7525,305.0,1013,3887,1.1,3571.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7117,4,20.2,28.02,4.75,1.5662500000000001,117.0,1013,3823,1.9,3521.23,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7117,5,20.32,27.82,4.6899999999999995,1.60375,90.0,1013,3820,2.6,3456.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7118,4,18.58,22.93,8.989999999999998,2.67625,101.0,1013,3555,6.6,3243.77,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7118,4,16.22,27.96,0.18000000000000002,0.7662500000000001,72.0,1013,3925,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7118,1,17.04,30.44,0.0,0.77125,62.0,1013,3987,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7118,1,18.66,31.24,0.07,0.82125,65.0,1013,3942,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7118,3,20.24,30.48,0.9299999999999999,0.78375,290.0,1013,3891,1.4,3574.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7118,4,20.45,28.14,4.260000000000001,1.7337500000000001,116.0,1013,3827,2.2,3525.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7118,5,20.67,28.02,4.33,1.78625,87.0,1013,3822,2.7,3441.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7119,3,15.31,30.86,0.19,1.33,274.0,1013,3896,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7119,1,14.91,30.87,0.49,0.5674999999999999,216.0,1013,4054,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7119,1,15.76,31.3,1.96,0.5075,352.0,1013,4152,1.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7119,3,17.12,32.03,2.16,0.9750000000000001,321.0,1013,4131,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7119,3,18.46,29.74,2.3499999999999996,1.01125,323.0,1013,4001,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7119,3,17.97,30.57,2.5799999999999996,1.275,319.0,1013,3906,2.9,3592.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7119,3,17.1,29.99,2.82,1.405,344.0,1013,3888,3.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7120,8,18.34,22.9,7.84,2.02125,111.0,1013,3523,3.4,3292.14625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7120,3,15.12,29.24,0.08,1.05,0.0,1013,3899,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7120,1,16.37,31.4,0.16999999999999998,1.0462500000000001,18.0,1013,3967,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7120,1,18.05,31.09,0.56,1.18375,337.0,1013,3934,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7120,3,19.21,30.48,1.3800000000000001,0.87625,4.0,1013,3874,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7120,4,19.93,27.0,7.029999999999999,1.11625,67.0,1013,3802,1.5,3503.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7120,5,19.88,27.11,6.640000000000001,1.2574999999999998,147.0,1013,3798,2.4,3446.5625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7121,4,15.72,20.82,7.9300000000000015,2.0062499999999996,5.0,1013,3522,3.2,3210.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7121,4,14.76,26.28,0.7,0.6950000000000001,40.0,1013,3922,1.6,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7121,1,15.22,28.84,0.06999999999999999,0.6875,14.0,1013,3984,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7121,3,17.17,29.02,0.37,0.8075,25.0,1013,3931,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7121,3,17.85,28.12,2.22,0.82125,354.0,1013,3886,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7121,4,18.32,26.44,4.989999999999999,1.1375,47.0,1013,3815,1.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7121,3,18.42,25.96,4.12,1.2425,45.0,1013,3828,1.3,3474.83375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7122,1,14.61,26.1,0.02666666666666667,3.4458333333333333,249.0,1013,3964,6.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7122,1,12.76,27.53,0.0,1.65,244.0,1013,4091,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7122,1,13.64,28.92,0.016666666666666666,1.8458333333333334,60.0,1013,4170,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7122,3,15.26,29.24,0.13,1.9416666666666664,55.0,1013,4182,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7122,3,16.51,27.87,0.20000000000000004,1.8666666666666665,260.0,1013,4074,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7122,3,16.73,28.15,0.36333333333333334,2.775,272.0,1013,3951,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7122,1,15.19,27.88,0.016666666666666666,3.7,327.0,1013,3949,6.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7123,1,15.33,29.21,0.0,2.9541666666666666,349.0,1013,4153,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7123,1,14.95,31.58,0.0,2.1958333333333333,302.0,1013,4279,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7123,1,15.83,33.1,0.0,1.9791666666666667,42.0,1013,4384,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7123,3,16.93,32.91,0.0,2.0416666666666665,40.0,1013,4269,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7123,3,18.74,32.6,0.0,2.416666666666667,27.0,1013,4126,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7123,1,17.23,31.66,0.0,2.5833333333333335,9.0,1013,4136,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7123,3,17.4,31.52,0.03333333333333333,2.2750000000000004,6.0,1013,4101,4.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7124,4,15.92,21.61,5.46,2.36125,360.0,1013,3551,4.0,3212.83375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7124,4,15.41,27.35,0.48,0.8424999999999999,34.0,1013,3950,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7124,1,15.5,30.0,0.06,0.69125,25.0,1013,4008,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7124,3,18.08,30.13,0.34,0.8787499999999999,28.0,1013,3950,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7124,3,18.56,29.59,2.18,0.8925,347.0,1013,3912,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7124,3,18.79,27.25,5.8500000000000005,1.2,40.0,1013,3838,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7124,3,18.83,26.46,4.97,1.45875,39.0,1013,3842,2.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7125,1,18.27,30.2,0.0,1.0125000000000002,257.0,1013,3981,2.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7125,1,18.94,29.87,0.0,1.9958333333333331,19.0,1013,3998,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7125,1,18.66,29.85,0.0,3.7125,354.0,1013,4109,6.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7125,1,18.66,30.3,0.0,3.7333333333333334,350.0,1013,4183,6.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7125,3,18.73,30.3,0.0,3.0791666666666666,352.0,1013,4144,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7125,3,19.59,30.69,0.0,2.683333333333333,352.0,1013,4019,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7125,1,19.61,30.15,0.05666666666666667,2.3208333333333333,343.0,1013,3960,4.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7126,1,15.02,29.6,0.0,1.9825,276.0,1013,3994,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7126,1,14.49,30.73,0.0,1.2999999999999998,118.0,1013,4137,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7126,1,15.92,32.15,0.0,1.5175,359.0,1013,4220,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7126,3,17.79,33.06,0.16,1.8250000000000002,343.0,1013,4194,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7126,3,18.76,31.6,0.03,1.8875,338.0,1013,4050,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7126,3,18.53,32.53,0.26,1.795,333.0,1013,3949,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7126,1,17.62,31.88,0.59,1.61375,359.0,1013,3936,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7127,1,18.83,28.21,0.0,1.1541666666666666,272.0,1013,3982,2.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7127,1,19.35,27.75,0.0,2.541666666666667,11.0,1013,3996,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7127,1,19.03,27.64,0.0,4.3625,350.0,1013,4108,6.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7127,1,19.06,28.08,0.0,4.333333333333333,347.0,1013,4179,7.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7127,3,19.14,28.19,0.0,3.591666666666667,347.0,1013,4141,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7127,3,19.73,28.53,0.0,2.9625000000000004,344.0,1013,4019,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7127,1,19.96,28.15,0.006666666666666667,2.4833333333333334,344.0,1013,3963,5.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7128,1,18.77,31.11,0.0,1.3416666666666668,29.0,1013,3955,2.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7128,1,19.46,29.31,0.0,3.1416666666666666,12.0,1013,3987,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7128,1,19.3,28.87,0.0,4.233333333333333,352.0,1013,4103,6.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7128,1,19.26,29.4,0.0,4.091666666666667,344.0,1013,4170,6.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7128,3,19.25,29.62,0.0,3.404166666666667,346.0,1013,4122,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7128,3,19.72,30.33,0.0,2.9875,340.0,1013,4006,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7128,3,19.85,30.47,0.0,2.5083333333333333,20.0,1013,3939,4.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7129,4,17.14,24.4,0.97,1.64375,183.0,1013,3698,2.4,3398.6887500000003,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7129,4,16.94,26.76,0.17,2.3587499999999997,294.0,1013,3970,3.1,3686.41625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7129,1,15.46,29.93,0.01,2.16375,303.0,1013,4027,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7129,1,16.85,29.91,0.37,2.225,286.0,1013,3965,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7129,1,17.13,30.51,0.23,1.9275,306.0,1013,3975,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7129,3,17.16,28.98,1.16,1.1712500000000001,343.0,1013,3972,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7129,1,17.08,28.01,2.62,1.20125,48.0,1013,3957,1.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7130,4,17.45,22.96,8.51,3.3274999999999997,66.0,1013,3441,7.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7130,1,15.06,28.94,0.0,1.02,22.0,1013,3842,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7130,3,17.2,30.85,0.04,1.025,8.0,1013,3918,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7130,3,18.18,30.92,0.8799999999999999,0.98,335.0,1013,3896,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7130,3,19.4,30.04,4.27,0.9287500000000001,352.0,1013,3802,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7130,8,21.74,27.05,6.359999999999999,1.4024999999999999,41.0,1013,3725,2.9,3422.7275,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7130,4,20.69,29.58,2.1799999999999997,1.5162499999999999,42.0,1013,3715,3.6,3361.5625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7131,8,18.18,26.21,4.659999999999999,4.6675,69.0,1013,3636,9.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7131,3,16.51,30.76,0.0,1.4225,75.0,1013,3968,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7131,1,17.36,33.05,0.0,1.6712500000000001,95.0,1013,4035,5.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7131,3,19.33,34.14,0.09,1.82375,98.0,1013,3991,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7131,3,20.64,33.83,0.85,1.9637499999999999,85.0,1013,3930,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7131,4,21.6,30.56,2.62,2.5587500000000003,87.0,1013,3831,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7131,4,21.88,30.14,10.5,2.2775,79.0,1013,3801,4.2,3430.5,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7132,1,14.9,32.39,0.0,2.158333333333333,2.0,1013,4164,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7132,1,15.45,32.53,0.0,1.9333333333333336,352.0,1013,4232,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7132,1,15.78,32.11,0.0,1.6708333333333334,19.0,1013,4353,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7132,1,15.44,32.1,0.0,1.6708333333333334,41.0,1013,4431,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7132,3,15.26,32.38,0.0,1.8,18.0,1013,4349,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7132,3,16.36,32.28,0.12,1.925,27.0,1013,4168,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7132,3,17.44,31.75,0.29,2.1208333333333336,17.0,1013,4076,3.9,3567.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7133,3,15.14,28.59,0.0,2.970833333333333,204.0,1013,4008,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7133,1,13.16,30.2,0.0,1.3958333333333333,178.0,1013,4142,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7133,1,15.2,31.97,0.006666666666666667,1.3958333333333333,33.0,1013,4216,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7133,1,16.42,33.0,0.0,1.65,265.0,1013,4175,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7133,3,17.32,31.44,0.02,1.741666666666667,281.0,1013,4034,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7133,1,16.64,32.51,0.02666666666666667,1.9125,263.0,1013,3985,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7133,3,16.96,31.76,0.0033333333333333335,2.175,70.0,1013,3947,5.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7134,10,12.68,20.78,6.210000000000001,2.3287500000000003,52.0,1013,3202,5.5,3133.89625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7134,3,10.36,25.59,0.9099999999999999,1.3625,185.0,1013,3687,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7134,3,13.48,25.81,1.5999999999999999,1.22,54.0,1013,3808,2.7,3240.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7134,3,13.48,26.13,2.38,1.0212500000000002,356.0,1013,3800,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7134,4,15.36,25.17,4.7,1.355,19.0,1013,3714,3.5,3444.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7134,10,16.5,22.25,10.77,1.45,44.0,1013,3629,3.4,3327.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7134,4,15.68,24.23,4.67,1.4337499999999999,46.0,1013,3632,3.6,3235.6875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7135,1,14.97,28.59,0.0,2.4791666666666665,106.0,1013,4030,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7135,1,15.74,28.63,0.0033333333333333335,2.270833333333333,353.0,1013,4132,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7135,1,15.13,30.24,0.0033333333333333335,2.0708333333333337,348.0,1013,4195,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7135,3,16.15,30.84,0.0,2.3208333333333333,343.0,1013,4137,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7135,1,16.93,30.53,0.0,2.6,329.0,1013,4052,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7135,1,16.88,30.82,0.05666666666666667,2.4916666666666667,334.0,1013,4003,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7135,3,17.99,30.83,0.0,2.2,35.0,1013,3931,4.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7136,4,18.1,26.58,4.64,4.10125,80.0,1013,3663,7.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7136,3,16.41,30.92,0.0,1.3287499999999999,79.0,1013,3983,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7136,3,17.61,33.18,0.0,1.50375,85.0,1013,4045,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7136,3,19.37,34.37,0.03,1.5837499999999998,91.0,1013,3998,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7136,3,20.42,34.28,0.28,1.5487499999999998,90.0,1013,3938,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7136,4,21.45,30.69,4.569999999999999,2.1125,83.0,1013,3848,4.7,3531.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7136,4,21.61,30.23,7.38,2.0549999999999997,81.0,1013,3819,4.0,3469.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7137,4,13.72,19.77,7.0,1.20375,66.0,1013,3411,3.5,3134.97875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7137,4,12.95,26.21,0.32,1.04125,353.0,1013,3839,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7137,1,13.47,27.87,0.16,0.8175000000000001,235.0,1013,3920,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7137,1,14.76,27.76,0.54,0.8574999999999999,331.0,1013,3884,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7137,3,15.46,27.44,0.88,0.88625,5.0,1013,3834,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7137,4,16.31,26.5,2.5300000000000002,0.5875,34.0,1013,3775,1.6,3517.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7137,3,15.68,25.55,2.54,0.75875,50.0,1013,3802,2.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7138,1,15.17,33.34,0.0,2.154166666666667,341.0,1013,4147,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7138,1,15.08,35.32,0.0,1.5666666666666667,14.0,1013,4283,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7138,1,15.97,36.52,0.0,1.4625000000000001,60.0,1013,4389,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7138,3,17.31,36.49,0.0,1.6666666666666667,26.0,1013,4283,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7138,3,19.54,35.93,0.09,1.9958333333333336,27.0,1013,4128,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7138,1,17.44,35.56,0.0,2.2041666666666666,10.0,1013,4131,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7138,3,18.09,35.1,0.20333333333333334,1.8875000000000002,18.0,1013,4091,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7139,4,18.24,24.39,0.17333333333333334,2.733333333333333,38.0,1013,4037,4.9,3722.854166666667,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7139,4,19.23,25.61,0.06666666666666667,1.3666666666666667,337.0,1013,4121,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7139,1,19.3,27.7,0.04666666666666667,1.7541666666666669,3.0,1013,4163,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7139,1,19.37,27.59,0.06666666666666667,1.9291666666666667,337.0,1013,4115,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7139,1,18.83,27.5,0.03666666666666667,1.7583333333333335,194.0,1013,4079,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7139,3,19.52,27.24,0.4366666666666667,2.0458333333333334,42.0,1013,4031,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7139,3,20.72,26.76,0.3833333333333333,3.0541666666666663,38.0,1013,3984,3.8,3680.7291666666665,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7140,3,12.53,27.23,0.0,1.9562499999999998,232.0,1013,3959,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7140,1,12.01,28.21,0.0,1.1912500000000001,169.0,1013,4105,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7140,1,13.14,29.35,0.55,1.135,48.0,1013,4177,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7140,3,14.27,29.15,0.93,1.3175,8.0,1013,4152,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7140,3,15.29,28.82,0.14,1.51125,334.0,1013,4014,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7140,1,14.42,29.28,1.09,1.42125,272.0,1013,3931,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7140,1,13.88,28.52,0.6,1.6625,78.0,1013,3911,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7141,8,20.06,25.21,0.8600000000000001,5.478750000000001,52.0,1013,3575,14.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7141,1,17.42,28.27,0.0,2.17875,9.0,1013,3932,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7141,1,17.92,30.01,0.0,1.6187500000000001,130.0,1013,4006,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7141,1,19.01,31.02,0.0,1.7500000000000002,128.0,1013,3979,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7141,3,19.9,30.92,0.0,1.65875,115.0,1013,3909,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7141,4,21.48,28.95,1.1300000000000001,2.0575,61.0,1013,3798,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7141,4,22.15,28.09,1.56,2.03875,42.0,1013,3767,3.7,3404.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7142,4,15.42,24.2,0.5700000000000001,2.465,350.0,1013,3798,4.5,3478.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7142,3,16.1,27.51,0.06,2.04875,348.0,1013,4033,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7142,1,16.4,29.93,0.02,1.59125,351.0,1013,4092,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7142,3,17.3,29.82,0.30000000000000004,1.73875,6.0,1013,4040,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7142,3,16.52,29.28,1.31,1.24125,181.0,1013,4014,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7142,3,17.21,28.84,2.59,1.425,182.0,1013,3939,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7142,3,18.48,26.0,5.6899999999999995,1.8824999999999998,348.0,1013,3891,2.9,3636.45875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7143,10,12.42,19.44,4.82,1.44375,29.0,1013,3294,3.3,3202.58375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7143,3,10.27,26.05,1.41,1.07375,325.0,1013,3758,2.4,3382.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7143,3,11.94,26.7,1.9299999999999997,1.03375,347.0,1013,3865,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7143,3,12.71,25.6,2.76,1.03,341.0,1013,3844,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7143,3,13.25,25.27,5.75,1.10375,7.0,1013,3755,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7143,10,15.04,22.89,14.75,0.9550000000000001,35.0,1013,3682,3.1,3376.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7143,3,13.82,23.99,3.12,1.05125,41.0,1013,3684,3.1,3303.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7144,4,15.85,21.11,6.360000000000001,1.9362499999999998,8.0,1013,3510,2.9,3134.29125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7144,4,14.89,27.55,0.61,0.7,31.0,1013,3923,1.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7144,1,15.14,29.97,0.19,0.6412500000000001,9.0,1013,3984,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7144,3,17.17,29.66,0.73,0.79125,10.0,1013,3928,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7144,3,17.78,28.56,2.61,0.8075000000000001,9.0,1013,3884,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7144,4,18.23,26.79,4.72,0.99875,27.0,1013,3812,1.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7144,3,18.2,26.5,4.11,1.0837500000000002,32.0,1013,3831,1.4,3472.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7145,4,13.2,21.6,2.8099999999999996,1.31625,30.0,1013,3243,2.8,3147.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7145,4,13.7,27.42,1.28,1.0750000000000002,263.0,1013,3778,3.3,3381.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7145,3,13.43,28.67,1.84,0.9225,259.0,1013,3881,2.2,3390.79125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7145,3,14.88,28.31,3.78,0.8712500000000001,258.0,1013,3865,2.3,3550.355,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7145,4,15.28,27.53,6.24,0.9287500000000001,357.0,1013,3783,2.7,3509.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7145,4,15.65,25.83,8.73,0.73875,13.0,1013,3718,2.4,3421.98,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7145,4,15.07,27.23,6.069999999999999,0.9424999999999999,25.0,1013,3719,3.4,3359.02125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7146,10,14.77,21.42,6.449999999999999,2.7649999999999997,61.0,1013,3313,6.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7146,1,12.15,26.74,0.04,1.49375,64.0,1013,3719,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7146,3,15.58,28.1,0.14,1.2462499999999999,64.0,1013,3835,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7146,3,15.73,27.78,1.03,1.0662500000000001,40.0,1013,3830,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7146,3,17.69,26.56,3.88,1.2462499999999999,33.0,1013,3733,3.3,3471.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7146,8,19.37,23.81,7.46,1.6837499999999999,64.0,1013,3650,4.3,3363.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7146,4,18.07,26.08,2.34,1.645,61.0,1013,3645,4.6,3288.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7147,1,14.55,27.12,0.01,2.40125,253.0,1013,3834,7.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7147,1,15.01,28.34,0.04,1.53875,41.0,1013,4015,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7147,1,16.06,30.15,0.0,1.32375,90.0,1013,4102,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7147,1,16.77,31.43,0.06999999999999999,1.25875,328.0,1013,4059,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7147,3,18.02,30.72,0.73,1.22,245.0,1013,3963,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7147,1,18.01,29.32,1.6500000000000001,1.59875,223.0,1013,3877,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7147,3,18.21,28.22,1.85,1.9662499999999998,24.0,1013,3836,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7148,4,14.47,21.91,3.6500000000000004,1.375,85.0,1013,3364,3.1,3165.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7148,1,15.13,28.67,0.11,1.3575,315.0,1013,3810,2.6,3396.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7148,1,15.29,29.82,0.11,1.3075,278.0,1013,3891,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7148,1,16.55,29.78,0.36,1.51625,298.0,1013,3860,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7148,3,16.9,29.62,0.52,1.37875,341.0,1013,3807,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7148,4,17.58,28.88,2.01,1.1125,7.0,1013,3757,2.3,3485.2075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7148,3,16.76,28.72,1.54,1.3375000000000001,51.0,1013,3782,2.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7149,1,16.04,28.8,0.0,1.8208333333333335,296.0,1013,4131,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7149,1,15.22,28.78,0.0,0.9916666666666667,269.0,1013,4277,1.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7149,1,15.53,29.52,0.0,0.8875000000000001,283.0,1013,4387,1.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7149,3,16.4,30.15,0.0,0.8333333333333334,155.0,1013,4296,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7149,3,18.79,29.74,0.32999999999999996,0.9458333333333332,1.0,1013,4117,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7149,1,17.13,30.2,0.0,1.25,338.0,1013,4090,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7149,3,17.31,29.44,0.013333333333333334,1.1958333333333333,350.0,1013,4088,2.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7150,8,13.11,18.32,5.51,1.67,92.0,1013,3457,3.9,3184.7512500000003,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7150,3,10.94,24.76,0.3,0.95375,343.0,1013,3868,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7150,1,12.05,26.37,0.26,0.80375,349.0,1013,3942,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7150,1,13.5,26.44,0.3400000000000001,1.00375,326.0,1013,3906,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7150,3,14.27,25.76,1.26,0.83375,4.0,1013,3850,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7150,4,14.95,23.64,4.02,0.58875,203.0,1013,3791,1.6,3501.8325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7150,3,14.33,23.19,3.5000000000000004,0.83,79.0,1013,3805,2.2,3441.45875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7151,3,12.19,28.82,0.04,1.755,256.0,1013,3902,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7151,1,13.46,29.71,0.27,1.08625,77.0,1013,4050,4.5,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7151,1,14.91,31.22,0.14,1.26125,79.0,1013,4119,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7151,1,15.26,32.09,0.23,1.3337500000000002,78.0,1013,4071,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7151,1,15.06,32.12,0.06,1.2525,290.0,1013,3989,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7151,1,15.79,31.26,0.77,2.055,312.0,1013,3918,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7151,3,16.2,30.83,1.04,2.33,47.0,1013,3864,4.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7152,8,17.52,24.6,5.640000000000001,3.525,54.0,1013,3413,6.4,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7152,3,15.61,29.9,0.0,1.5050000000000001,45.0,1013,3798,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7152,3,18.11,31.54,0.0,1.36375,44.0,1013,3886,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7152,1,18.56,31.68,0.41,1.22,32.0,1013,3868,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7152,3,20.69,31.36,2.15,1.30875,13.0,1013,3763,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7152,8,22.25,28.77,5.14,1.7262499999999998,43.0,1013,3690,3.4,3403.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7152,4,20.77,30.46,1.47,1.8287499999999999,44.0,1013,3681,3.7,3311.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7153,10,11.85,17.13,7.029999999999999,2.41875,68.0,1013,3356,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7153,1,8.63,23.88,0.18,1.035,192.0,1013,3780,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7153,3,12.11,24.89,0.7700000000000001,1.06375,58.0,1013,3876,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7153,3,12.43,24.65,2.21,0.9412499999999999,355.0,1013,3859,1.7,3483.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7153,4,14.0,23.66,3.54,1.1324999999999998,18.0,1013,3763,2.5,3443.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7153,5,15.72,20.81,12.0,1.495,56.0,1013,3695,3.1,3396.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7153,4,14.64,23.08,4.01,1.51375,57.0,1013,3684,3.5,3303.5625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7154,1,19.17,30.58,0.0,2.475,331.0,1013,4113,6.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7154,1,20.07,31.39,0.0,1.6833333333333333,315.0,1013,4140,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7154,1,19.4,30.3,0.0,1.4958333333333333,321.0,1013,4259,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7154,1,19.32,30.65,0.0,1.7958333333333334,328.0,1013,4359,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7154,1,20.3,30.93,0.0,2.1500000000000004,333.0,1013,4316,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7154,3,21.68,30.89,0.043333333333333335,2.033333333333333,335.0,1013,4141,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7154,3,21.43,30.29,0.52,1.7333333333333334,331.0,1013,4024,3.4,3568.4375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7155,4,17.31,24.48,3.5399999999999996,4.3325,58.0,1013,3402,8.4,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7155,3,15.92,29.22,0.0,2.07625,58.0,1013,3791,5.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7155,1,18.37,30.61,0.0,1.6199999999999999,57.0,1013,3882,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7155,1,19.12,30.96,0.30000000000000004,1.2537500000000001,50.0,1013,3874,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7155,3,20.96,30.48,1.8,1.46,26.0,1013,3771,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7155,8,22.36,27.96,4.5600000000000005,2.1375,61.0,1013,3689,4.5,3409.89625,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7155,4,20.67,29.46,1.01,2.3912500000000003,72.0,1013,3679,5.3,3318.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7156,3,14.43,29.51,0.0,2.833333333333333,174.0,1013,3980,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7156,1,13.15,30.43,0.0,1.2875,166.0,1013,4120,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7156,1,15.03,32.15,0.0033333333333333335,1.1416666666666666,73.0,1013,4193,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7156,3,16.29,33.04,0.05666666666666667,1.375,82.0,1013,4152,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7156,3,16.88,31.29,0.06333333333333334,1.4833333333333334,230.0,1013,4020,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7156,1,16.14,32.65,0.03333333333333333,1.725,182.0,1013,3966,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7156,1,16.67,31.98,0.10666666666666666,1.9833333333333334,131.0,1013,3924,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7157,3,16.33,29.55,0.18000000000000002,1.25,290.0,1013,3883,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7157,1,15.08,29.11,0.21,1.0325,109.0,1013,4052,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7157,1,15.96,29.62,1.08,0.9775,318.0,1013,4147,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7157,1,17.61,30.65,0.97,1.0550000000000002,306.0,1013,4136,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7157,3,19.04,27.85,2.27,1.085,317.0,1013,4003,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7157,3,18.92,28.29,2.9200000000000004,1.2650000000000001,320.0,1013,3907,2.7,3582.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7157,3,18.12,27.66,3.5,1.6025,334.0,1013,3890,3.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7158,8,18.8,21.76,5.79,1.9812499999999997,359.0,1013,3847,3.7,3446.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7158,4,17.15,25.19,0.45999999999999996,1.22875,336.0,1013,4057,2.0,3715.58375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7158,4,18.69,29.33,0.08,1.345,341.0,1013,4107,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7158,3,19.35,29.49,0.78,1.2,274.0,1013,4050,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7158,3,19.24,29.36,1.1800000000000002,1.2337500000000001,300.0,1013,4042,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7158,4,20.12,26.49,1.84,0.95875,330.0,1013,4003,1.7,3694.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7158,5,20.22,24.36,13.440000000000001,1.0175,13.0,1013,3962,1.3,3644.89625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7159,3,19.47,31.06,0.0,1.875,266.0,1013,3948,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7159,1,20.65,30.81,0.0,1.6916666666666664,27.0,1013,4011,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7159,1,20.18,31.28,0.0,1.6583333333333334,1.0,1013,4111,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7159,1,19.98,31.96,0.0,1.7583333333333333,339.0,1013,4194,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7159,3,20.49,31.91,0.0,1.9000000000000001,336.0,1013,4126,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7159,3,21.28,31.82,0.0,2.4541666666666666,334.0,1013,3990,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7159,3,21.18,30.99,0.016666666666666666,2.408333333333333,21.0,1013,3922,4.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7160,10,16.52,23.5,6.81,2.4,47.0,1013,3317,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7160,3,14.29,28.91,0.02,1.395,52.0,1013,3733,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7160,3,17.11,30.51,0.11,1.22,55.0,1013,3842,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7160,3,17.55,30.63,1.1400000000000001,1.0637500000000002,15.0,1013,3835,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7160,4,19.38,29.02,3.42,1.2562499999999999,25.0,1013,3736,3.0,3464.10375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7160,8,20.93,25.97,8.25,1.5887499999999999,53.0,1013,3658,3.6,3365.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7160,4,19.68,28.73,2.05,1.5499999999999998,51.0,1013,3651,3.7,3294.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7161,1,16.5,28.1,0.006666666666666667,3.1041666666666665,160.0,1013,4030,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7161,1,15.11,29.15,0.006666666666666667,2.0083333333333333,236.0,1013,4157,4.7,3831.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7161,1,15.76,31.22,0.0,2.4625,310.0,1013,4233,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7161,3,16.71,31.87,0.0,2.5916666666666663,255.0,1013,4182,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7161,3,17.8,31.08,0.0033333333333333335,2.4875000000000003,303.0,1013,4041,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7161,1,17.53,31.63,0.01,2.4291666666666667,261.0,1013,4002,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7161,1,18.24,31.23,0.0,2.6041666666666665,80.0,1013,3963,4.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7162,1,17.62,33.58,0.0,2.2624999999999997,289.0,1013,4010,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7162,1,17.5,33.72,0.0,1.3083333333333333,289.0,1013,4068,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7162,1,18.08,33.82,0.16,0.55,66.0,1013,4149,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7162,1,19.19,34.31,0.09333333333333334,0.8833333333333333,31.0,1013,4214,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7162,3,19.07,33.83,1.14,1.2666666666666666,300.0,1013,4154,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7162,3,21.19,33.04,0.9766666666666667,1.5958333333333334,320.0,1013,4011,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7162,3,20.08,33.48,0.57,1.9958333333333336,332.0,1013,3968,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7163,4,8.26,16.19,3.26,1.4100000000000001,89.0,1013,3372,3.7,3184.27125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7163,1,8.82,23.04,0.1,1.4125,311.0,1013,3816,3.2,3402.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7163,1,9.09,24.08,0.12,1.46,248.0,1013,3897,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7163,1,10.35,24.1,0.22000000000000003,1.645,314.0,1013,3864,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7163,3,10.6,23.82,0.49,1.40875,341.0,1013,3806,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7163,4,11.41,22.67,2.35,1.13375,249.0,1013,3754,3.0,3490.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7163,3,10.45,22.8,1.37,1.425,59.0,1013,3777,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7164,10,10.64,19.26,5.640000000000001,2.16125,58.0,1013,3213,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7164,3,8.02,24.4,1.6400000000000001,1.0375,199.0,1013,3668,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7164,3,11.84,24.66,1.53,1.0025,63.0,1013,3802,1.9,3262.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7164,3,11.41,24.72,2.1500000000000004,0.66625,43.0,1013,3793,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7164,4,13.95,23.52,7.419999999999999,0.9962500000000001,37.0,1013,3702,3.1,3420.10375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7164,8,14.84,20.81,7.699999999999999,1.26125,69.0,1013,3610,3.3,3306.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7164,4,14.17,22.54,4.57,1.2787499999999998,68.0,1013,3616,3.6,3218.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7165,10,16.09,21.41,8.120000000000001,2.63625,69.0,1013,3398,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7165,1,13.26,28.03,0.05,1.0625,21.0,1013,3821,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7165,3,15.82,29.73,0.24,1.0587499999999999,197.0,1013,3902,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7165,1,16.63,29.03,1.68,0.9450000000000001,338.0,1013,3889,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7165,3,17.68,28.01,4.88,0.96375,0.0,1013,3794,2.0,3482.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7165,8,20.2,25.66,8.32,1.2075,45.0,1013,3720,2.7,3418.3737499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7165,4,19.07,28.13,3.0300000000000002,1.42875,50.0,1013,3706,3.5,3353.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7166,4,16.33,25.0,0.93,2.4450000000000003,174.0,1013,3794,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7166,3,17.0,28.3,0.01,1.81375,1.0,1013,4033,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7166,3,17.91,30.79,0.02,1.3937499999999998,16.0,1013,4083,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7166,3,18.61,30.88,0.26,1.55125,55.0,1013,4027,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7166,3,18.31,30.16,1.59,1.09125,179.0,1013,3999,1.8,3687.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7166,3,18.92,28.78,4.04,1.20375,5.0,1013,3927,2.1,3604.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7166,5,19.6,26.67,6.33,1.47125,16.0,1013,3886,2.5,3604.70875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7167,4,12.99,21.43,2.66,1.3175,29.0,1013,3236,3.1,3141.95875,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7167,4,13.54,27.11,1.25,1.0887499999999999,266.0,1013,3773,3.7,3376.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7167,3,13.22,28.44,1.78,0.9075,264.0,1013,3879,2.2,3389.52125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7167,3,14.7,27.94,3.88,0.86625,303.0,1013,3862,2.4,3547.52,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7167,4,15.11,27.28,6.13,0.9425,356.0,1013,3779,2.8,3507.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7167,4,15.33,25.63,8.41,0.77,11.0,1013,3716,2.2,3430.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7167,4,14.79,26.99,5.8500000000000005,0.96625,23.0,1013,3717,3.1,3358.35375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7168,1,15.69,28.86,0.013333333333333334,2.5541666666666667,253.0,1013,3972,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7168,1,15.48,30.53,0.0,1.4416666666666667,261.0,1013,4099,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7168,1,16.18,31.86,0.0033333333333333335,1.6583333333333334,48.0,1013,4186,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7168,3,17.84,32.15,0.03666666666666667,1.6833333333333333,42.0,1013,4191,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7168,3,18.79,30.34,0.049999999999999996,1.55,263.0,1013,4085,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7168,3,18.62,30.96,0.33000000000000007,2.166666666666667,267.0,1013,3957,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7168,1,17.24,31.13,0.016666666666666666,3.0125,0.0,1013,3956,5.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7169,3,14.68,30.9,0.0033333333333333335,3.908333333333333,255.0,1013,3952,6.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7169,1,13.21,32.29,0.0,1.5708333333333333,250.0,1013,4075,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7169,1,14.48,33.43,0.013333333333333334,1.6416666666666666,69.0,1013,4144,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7169,3,16.55,33.93,0.14,1.7041666666666666,58.0,1013,4170,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7169,4,17.65,31.89,0.8133333333333334,2.0,270.0,1013,4062,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7169,3,18.3,32.61,0.36999999999999994,3.0583333333333336,289.0,1013,3942,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7169,1,16.29,32.25,0.023333333333333334,3.725,300.0,1013,3937,5.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7170,1,16.56,30.31,0.0,3.4833333333333334,330.0,1013,4108,7.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7170,1,17.74,31.4,0.0,2.175,326.0,1013,4118,6.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7170,1,16.86,30.99,0.0,1.625,327.0,1013,4216,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7170,1,17.36,30.92,0.0,2.341666666666667,336.0,1013,4298,6.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7170,1,18.51,30.92,0.0,3.0166666666666666,327.0,1013,4264,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7170,3,19.28,30.52,0.0,3.029166666666667,326.0,1013,4121,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7170,3,18.18,30.29,0.19666666666666668,2.2625,327.0,1013,4017,5.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7171,1,18.34,29.88,0.0,1.1583333333333332,249.0,1013,3984,2.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7171,1,19.0,29.78,0.0,1.6,19.0,1013,4000,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7171,1,18.65,29.86,0.0,3.3499999999999996,358.0,1013,4110,6.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7171,1,18.63,30.3,0.0,3.416666666666667,351.0,1013,4187,6.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7171,3,18.78,30.3,0.0,2.8999999999999995,351.0,1013,4148,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7171,3,19.75,30.61,0.0,2.720833333333333,347.0,1013,4021,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7171,1,19.63,29.96,0.09666666666666666,2.3541666666666665,336.0,1013,3962,4.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7172,10,17.45,23.99,5.6899999999999995,2.65,53.0,1013,3366,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7172,1,15.49,29.38,0.0,1.34625,53.0,1013,3760,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7172,3,17.83,31.15,0.0,1.2175,54.0,1013,3863,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7172,3,18.56,31.54,1.05,1.09625,25.0,1013,3845,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7172,4,20.26,30.38,2.4800000000000004,1.30125,21.0,1013,3740,2.4,3458.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7172,8,22.01,27.83,8.31,1.7,56.0,1013,3669,3.3,3385.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7172,4,20.19,29.83,1.2599999999999998,1.5775000000000001,48.0,1013,3663,3.4,3301.1875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7173,4,16.68,23.37,1.55,1.1150000000000002,103.0,1013,3537,2.3,3273.6887500000003,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7173,4,17.0,28.08,0.14,1.055,310.0,1013,3940,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7173,1,15.94,30.32,0.03,1.2325,296.0,1013,4004,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7173,3,18.34,30.15,1.68,1.0550000000000002,273.0,1013,3935,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7173,3,18.01,30.21,1.35,1.04875,305.0,1013,3931,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7173,3,18.11,27.9,3.9000000000000004,0.6662500000000001,327.0,1013,3876,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7173,3,17.91,26.62,4.68,0.84625,10.0,1013,3884,1.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7174,1,13.31,28.83,0.0,1.9208333333333334,276.0,1013,3964,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7174,1,14.72,29.93,0.0,1.975,32.0,1013,4083,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7174,1,15.6,31.55,0.0,1.8083333333333336,355.0,1013,4137,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7174,1,16.09,32.35,0.0,2.1291666666666664,322.0,1013,4087,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7174,1,15.49,31.96,0.0,2.0791666666666666,280.0,1013,4015,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7174,3,16.08,31.75,0.41000000000000003,2.2666666666666666,288.0,1013,3938,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7174,3,17.4,31.24,0.016666666666666666,2.8375000000000004,26.0,1013,3887,5.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7175,8,19.0,24.22,12.41,3.2387499999999996,104.0,1013,3625,7.7,3315.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7175,3,17.46,28.42,0.02,1.34625,80.0,1013,3969,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7175,3,19.19,31.11,0.0,1.19875,71.0,1013,4028,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7175,3,20.19,32.4,0.04,0.9874999999999999,62.0,1013,3987,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7175,3,21.55,31.44,0.37,0.9375,232.0,1013,3941,2.6,3618.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7175,5,21.92,29.04,5.3,1.89625,105.0,1013,3861,3.9,3554.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7175,4,21.94,28.81,3.17,2.3362499999999997,88.0,1013,3843,3.9,3486.85375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7176,3,16.39,28.65,0.0,2.28,227.0,1013,3892,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7176,1,15.19,27.32,0.0,1.7925000000000002,332.0,1013,4040,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7176,1,15.84,28.43,0.0,1.7962500000000001,287.0,1013,4139,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7176,1,16.19,29.77,0.0,1.6925,271.0,1013,4155,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7176,3,17.12,29.5,0.09,1.5912499999999998,213.0,1013,4010,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7176,3,18.48,29.38,0.8400000000000001,2.3825000000000003,282.0,1013,3910,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7176,3,18.46,28.22,1.01,2.7262500000000003,311.0,1013,3886,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7177,1,17.2,29.86,0.01,2.25375,337.0,1013,4049,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7177,1,16.93,30.2,0.0,1.6625,346.0,1013,4078,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7177,1,17.09,29.9,0.08,1.23,15.0,1013,4165,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7177,1,18.05,30.2,0.21000000000000002,1.275,14.0,1013,4231,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7177,3,18.37,30.52,0.43,1.595,355.0,1013,4177,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7177,3,20.2,28.68,0.8,1.745,343.0,1013,4039,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7177,3,19.25,29.8,0.8,1.57125,344.0,1013,3976,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7178,4,15.79,20.56,8.78,1.9124999999999999,45.0,1013,3500,4.1,3201.5425,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7178,3,14.11,25.74,0.54,0.79875,60.0,1013,3897,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7178,1,14.95,27.98,0.03,0.6737500000000001,45.0,1013,3965,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7178,1,16.5,28.44,0.23,0.645,42.0,1013,3918,1.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7178,3,17.36,27.59,1.85,0.7375,36.0,1013,3869,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7178,4,17.96,26.08,4.29,1.15375,105.0,1013,3806,1.4,3534.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7178,3,17.99,25.6,3.1100000000000003,1.195,81.0,1013,3818,1.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7179,8,18.3,23.03,8.56,1.9375,92.0,1013,3514,3.4,3265.89625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7179,3,15.12,29.45,0.1,1.0662500000000001,353.0,1013,3897,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7179,1,16.37,31.58,0.18,1.1087500000000001,352.0,1013,3965,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7179,1,18.04,31.0,0.6000000000000001,1.26375,297.0,1013,3932,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7179,3,19.11,30.49,1.47,1.025,325.0,1013,3872,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7179,4,19.78,27.33,6.48,1.12875,157.0,1013,3801,1.4,3510.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7179,5,19.8,27.07,6.859999999999999,1.2625000000000002,65.0,1013,3798,2.4,3446.1875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7180,4,15.89,20.6,6.71,1.90125,84.0,1013,3498,4.0,3286.66625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7180,3,12.31,27.35,0.1,1.23625,227.0,1013,3884,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7180,1,13.77,29.06,0.33999999999999997,1.2075,330.0,1013,3956,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7180,1,15.3,28.63,0.7300000000000001,1.39125,286.0,1013,3926,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7180,3,16.17,27.88,1.75,1.0612499999999998,316.0,1013,3863,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7180,4,17.22,25.11,8.030000000000001,0.88625,46.0,1013,3791,1.7,3507.9987499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7180,5,17.16,25.22,5.28,1.2325,66.0,1013,3790,3.0,3445.7075,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7181,3,19.03,30.86,0.0,1.2541666666666667,3.0,1013,3981,3.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7181,1,19.57,30.99,0.0,1.5791666666666666,24.0,1013,4001,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7181,1,19.23,31.26,0.0,3.1166666666666667,360.0,1013,4111,5.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7181,1,19.19,31.68,0.0,3.1916666666666664,354.0,1013,4190,6.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7181,3,19.37,31.56,0.0,2.7874999999999996,355.0,1013,4149,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7181,3,20.54,31.8,0.0,2.7583333333333333,351.0,1013,4020,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7181,3,20.3,31.02,0.14333333333333334,2.441666666666667,342.0,1013,3958,4.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7182,4,13.47,18.68,2.94,1.35375,9.0,1013,3529,2.1,3269.79125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7182,1,13.9,24.37,0.25,0.6200000000000001,353.0,1013,3946,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7182,1,12.78,26.47,0.05,0.745,314.0,1013,4005,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7182,3,14.87,26.29,0.88,0.8187500000000001,281.0,1013,3940,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7182,1,14.97,25.8,2.03,0.7012499999999999,332.0,1013,3920,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7182,3,15.18,24.21,4.3100000000000005,0.7024999999999999,23.0,1013,3855,1.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7182,1,15.21,23.08,4.23,0.945,26.0,1013,3869,1.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7183,3,15.16,26.56,0.02,2.45125,44.0,1013,3828,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7183,1,15.71,27.58,0.01,1.835,360.0,1013,4013,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7183,1,15.47,29.4,0.0,1.595,79.0,1013,4103,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7183,1,16.26,31.1,0.01,1.0875,315.0,1013,4062,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7183,3,17.5,30.72,0.35000000000000003,1.5825,233.0,1013,3960,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7183,1,17.88,28.87,1.46,1.7,171.0,1013,3869,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7183,3,18.12,27.4,2.0300000000000002,2.01125,343.0,1013,3833,3.1,3488.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7184,3,17.2,26.7,0.02666666666666667,2.625,36.0,1013,3812,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7184,1,17.5,27.6,0.0,2.2,333.0,1013,4005,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7184,1,16.81,29.41,0.0,1.6833333333333331,334.0,1013,4098,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7184,1,17.59,31.0,0.0,1.5708333333333335,220.0,1013,4059,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7184,3,18.73,31.09,0.10333333333333335,1.7625,191.0,1013,3957,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7184,3,19.64,30.14,0.5066666666666666,1.8791666666666667,139.0,1013,3861,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7184,3,20.19,28.72,1.4666666666666668,2.216666666666667,359.0,1013,3824,3.1,3465.5,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7185,1,15.01,28.94,0.0,2.21375,281.0,1013,3966,6.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7185,1,14.57,28.66,0.01,1.3175,310.0,1013,4043,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7185,1,14.91,28.58,0.09,1.5037500000000001,34.0,1013,4127,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7185,1,15.29,29.09,0.02,1.6037499999999998,64.0,1013,4204,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7185,3,15.67,28.84,1.04,1.4412500000000001,312.0,1013,4120,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7185,3,17.35,28.09,1.32,1.6837499999999999,334.0,1013,3975,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7185,3,16.77,28.66,0.42000000000000004,1.84625,328.0,1013,3933,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7186,4,16.19,29.08,0.02666666666666667,2.1416666666666666,242.0,1013,3978,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7186,1,15.56,30.77,0.013333333333333334,1.354166666666667,230.0,1013,4117,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7186,1,15.65,32.35,0.03666666666666667,1.6208333333333333,50.0,1013,4199,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7186,3,17.85,32.77,0.06666666666666667,1.6291666666666664,232.0,1013,4192,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7186,3,18.54,30.71,0.09000000000000001,1.4583333333333335,246.0,1013,4070,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7186,3,18.2,31.76,0.9466666666666665,1.75,250.0,1013,3947,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7186,1,17.35,31.87,0.10666666666666667,2.0541666666666667,331.0,1013,3950,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7187,3,13.28,29.65,0.0,2.4625,275.0,1013,3966,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7187,1,13.51,30.17,0.0,1.53375,328.0,1013,4065,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7187,1,14.6,31.01,0.31,1.42,56.0,1013,4136,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7187,1,15.42,31.41,0.22,1.5875,56.0,1013,4188,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7187,3,15.9,28.77,1.46,1.52875,8.0,1013,4100,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7187,3,16.91,29.76,0.74,2.04,345.0,1013,3966,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7187,1,15.33,30.2,0.91,2.4175,351.0,1013,3948,4.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7188,8,10.52,20.42,1.98,1.30875,42.0,1013,3319,3.8,3093.98,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7188,3,11.12,27.2,0.36,1.28125,302.0,1013,3804,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7188,1,11.7,27.95,0.25,1.32,288.0,1013,3886,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7188,1,12.97,27.94,0.97,1.4425,296.0,1013,3854,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7188,3,13.41,27.33,1.76,1.3087499999999999,346.0,1013,3795,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7188,4,13.66,26.11,4.880000000000001,1.1,6.0,1013,3741,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7188,3,13.06,26.84,2.74,1.29375,224.0,1013,3762,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7189,8,17.81,24.63,5.829999999999999,3.9387500000000006,50.0,1013,3443,8.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7189,1,15.87,29.72,0.0,1.5699999999999998,30.0,1013,3827,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7189,3,18.25,31.33,0.0,1.5012500000000002,10.0,1013,3906,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7189,1,18.68,31.97,0.12,1.34625,351.0,1013,3886,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7189,3,20.35,31.86,2.42,1.13875,342.0,1013,3781,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7189,8,22.53,29.02,4.859999999999999,1.6724999999999999,31.0,1013,3710,3.4,3424.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7189,4,21.41,30.54,1.25,1.8624999999999998,34.0,1013,3697,3.8,3329.4375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7190,1,15.84,29.68,0.11333333333333331,3.0500000000000003,243.0,1013,3960,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7190,1,15.58,32.36,0.0,1.375,256.0,1013,4094,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7190,1,16.74,33.95,0.04,1.75,60.0,1013,4170,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7190,3,19.15,34.42,0.07,1.7458333333333333,249.0,1013,4173,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7190,4,19.48,32.06,0.17,1.6916666666666667,251.0,1013,4058,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7190,3,18.88,33.16,0.31,2.45,269.0,1013,3939,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7190,1,17.54,32.96,0.013333333333333334,3.3125,347.0,1013,3944,5.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7191,4,18.66,23.22,9.36,2.3125,97.0,1013,3554,4.6,3264.64625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7191,1,15.66,28.47,0.11,0.84625,48.0,1013,3918,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7191,1,16.59,30.82,0.060000000000000005,0.7749999999999999,47.0,1013,3981,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7191,1,18.26,31.45,0.29,0.98875,24.0,1013,3942,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7191,3,19.84,30.86,0.85,0.72875,356.0,1013,3886,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7191,4,20.37,27.97,5.08,1.27125,74.0,1013,3819,1.8,3525.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7191,4,20.42,27.56,5.3100000000000005,1.29875,76.0,1013,3810,2.0,3464.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7192,1,16.15,31.4,0.0,3.454166666666667,270.0,1013,4125,8.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7192,1,14.25,31.97,0.0,1.4625,285.0,1013,4240,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7192,1,15.89,33.32,0.0,1.3916666666666666,120.0,1013,4346,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7192,3,16.83,34.57,0.01,1.075,65.0,1013,4252,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7192,3,19.23,33.28,0.14,1.6833333333333331,305.0,1013,4097,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7192,1,17.91,33.95,0.02,2.4625000000000004,286.0,1013,4099,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7192,3,17.96,33.23,0.0,2.4416666666666664,358.0,1013,4088,4.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7193,10,13.74,19.7,3.8699999999999997,1.4625,39.0,1013,3353,4.6,3212.72875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7193,3,11.98,27.64,0.44,1.15375,293.0,1013,3824,3.6,3459.0,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7193,1,12.39,27.49,0.94,1.1824999999999999,302.0,1013,3904,3.7,3392.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7193,1,13.62,27.45,1.18,1.3125,221.0,1013,3890,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7193,3,14.66,26.31,3.34,1.1649999999999998,349.0,1013,3810,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7193,4,16.5,23.71,9.71,0.8374999999999999,1.0,1013,3734,2.5,3426.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7193,4,15.57,25.47,3.28,1.13875,40.0,1013,3730,2.6,3361.72875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7194,10,13.19,19.06,3.81,1.4575,39.0,1013,3353,4.5,3213.0012500000003,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7194,3,11.45,26.97,0.47000000000000003,1.14,289.0,1013,3824,3.5,3459.4375,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7194,1,11.88,26.83,0.9999999999999999,1.17875,302.0,1013,3904,3.7,3392.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7194,1,13.1,26.81,1.25,1.30375,220.0,1013,3890,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7194,3,14.13,25.7,3.42,1.15,349.0,1013,3810,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7194,4,15.94,23.15,9.7,0.83375,1.0,1013,3734,2.5,3426.5825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7194,4,15.03,24.84,3.35,1.13875,191.0,1013,3731,2.6,3362.08375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7195,1,13.89,27.45,0.0,3.4291666666666667,264.0,1013,4137,6.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7195,1,11.83,29.69,0.0,1.4958333333333331,272.0,1013,4241,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7195,1,13.97,31.23,0.0,1.5458333333333334,96.0,1013,4346,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7195,3,14.81,31.95,0.013333333333333334,1.4291666666666667,331.0,1013,4245,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7195,3,16.84,30.16,0.14333333333333334,1.9000000000000001,311.0,1013,4096,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7195,1,15.55,30.42,0.0,2.6,304.0,1013,4106,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7195,3,15.47,30.15,0.0,2.779166666666667,266.0,1013,4091,4.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7196,8,9.47,17.54,2.14,1.4962499999999999,34.0,1013,3300,4.0,3141.10375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7196,3,10.19,24.6,0.78,1.5012500000000002,316.0,1013,3791,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7196,1,10.91,25.78,0.93,1.36125,318.0,1013,3871,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7196,1,12.09,25.64,2.06,1.5425,319.0,1013,3849,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7196,3,12.63,25.5,2.62,1.55875,348.0,1013,3791,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7196,4,12.78,24.29,5.83,1.1800000000000002,5.0,1013,3737,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7196,3,12.11,24.87,3.4299999999999997,1.2625,38.0,1013,3747,2.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7197,10,13.81,19.92,3.84,1.375,42.0,1013,3382,3.6,3217.39625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7197,3,11.85,27.49,0.9,1.0925000000000002,276.0,1013,3836,2.6,3438.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7197,3,13.1,27.29,2.28,1.0412500000000002,287.0,1013,3910,2.7,3405.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7197,1,13.76,27.53,2.27,1.08,306.0,1013,3895,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7197,3,14.72,26.53,5.290000000000001,0.98375,345.0,1013,3824,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7197,4,16.24,24.05,11.71,0.72875,360.0,1013,3747,1.9,3442.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7197,3,15.82,25.42,4.88,1.0925,45.0,1013,3745,2.5,3394.47875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7198,4,14.8,20.88,4.6,1.22375,47.0,1013,3408,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7198,3,12.35,28.0,0.7,1.19,301.0,1013,3852,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7198,3,14.29,28.83,1.6400000000000001,0.9725,319.0,1013,3923,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7198,1,14.77,28.61,2.32,1.055,305.0,1013,3901,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7198,3,15.63,27.72,4.73,0.89625,196.0,1013,3837,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7198,4,17.11,24.78,13.25,0.7537499999999999,29.0,1013,3765,1.5,3485.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7198,4,17.06,26.52,4.42,1.10625,52.0,1013,3764,2.3,3402.04125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7199,8,17.7,23.3,2.77,4.682499999999999,52.0,1013,3561,10.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7199,1,15.25,28.05,0.0,1.3499999999999999,18.0,1013,3921,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7199,1,16.62,30.39,0.0,1.15875,84.0,1013,3983,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7199,3,18.36,31.28,0.12000000000000001,1.1624999999999999,111.0,1013,3953,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7199,3,19.67,30.93,1.73,1.3737499999999998,75.0,1013,3886,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7199,4,21.09,26.72,4.71,2.05,48.0,1013,3780,3.3,3459.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7199,3,20.63,28.06,3.3299999999999996,2.06625,39.0,1013,3764,3.3,3403.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7200,8,17.63,24.73,5.2700000000000005,3.875,52.0,1013,3433,6.9,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7200,3,15.77,29.85,0.0,1.605,38.0,1013,3813,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7200,3,18.25,31.43,0.0,1.49125,28.0,1013,3896,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7200,3,18.65,31.81,0.26,1.35,13.0,1013,3877,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7200,3,20.65,31.59,1.96,1.275,4.0,1013,3772,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7200,8,22.43,29.16,4.35,1.72125,37.0,1013,3699,3.3,3415.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7200,4,21.1,30.56,1.49,1.88375,38.0,1013,3689,3.6,3322.5625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7201,3,13.51,29.7,0.0,2.9625,264.0,1013,3945,6.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7201,1,12.18,29.95,0.0,1.3416666666666666,275.0,1013,4052,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7201,1,13.3,30.47,0.0,1.5541666666666667,66.0,1013,4129,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7201,1,14.62,31.06,0.12,1.4875000000000003,44.0,1013,4170,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7201,3,15.7,29.09,1.2066666666666666,1.7208333333333332,309.0,1013,4066,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7201,3,16.32,29.91,0.8700000000000001,2.3833333333333333,301.0,1013,3940,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7201,1,14.3,29.86,0.12333333333333334,2.8041666666666667,344.0,1013,3923,5.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7202,1,17.12,29.66,0.01,1.6025,38.0,1013,3850,2.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7202,1,15.84,29.19,0.12,1.195,284.0,1013,4037,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7202,1,16.83,30.43,0.05,1.1675,301.0,1013,4135,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7202,1,17.55,31.77,0.11,1.225,293.0,1013,4117,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7202,4,19.67,30.63,0.8400000000000001,1.23625,279.0,1013,3976,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7202,1,18.68,30.29,1.3,1.525,310.0,1013,3906,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7202,3,18.82,29.21,1.66,1.7425,323.0,1013,3868,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7203,4,18.01,23.28,4.49,2.68875,271.0,1013,3634,7.0,3285.66625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7203,4,17.56,28.25,0.09,0.9525,34.0,1013,3981,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7203,3,17.68,31.17,0.0,0.92125,38.0,1013,4036,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7203,3,20.51,31.51,0.53,0.8025,55.0,1013,3980,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7203,3,20.65,31.22,1.0799999999999998,0.78375,270.0,1013,3948,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7203,3,21.05,28.57,6.0200000000000005,1.2175,71.0,1013,3870,3.6,3547.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7203,5,21.2,27.94,6.800000000000001,1.62625,54.0,1013,3853,3.2,3519.02,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7204,1,13.48,24.76,0.0,1.8587499999999997,240.0,1013,3974,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7204,1,13.1,25.59,0.0,0.93875,319.0,1013,4117,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7204,1,13.62,26.87,0.18,1.01125,30.0,1013,4188,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7204,3,15.26,27.53,1.29,1.0787499999999999,240.0,1013,4176,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7204,3,16.34,26.11,0.41000000000000003,1.21125,241.0,1013,4047,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7204,3,15.97,27.2,1.2400000000000002,1.4375,331.0,1013,3934,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7204,1,14.86,26.59,0.5,1.625,4.0,1013,3929,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7205,8,8.63,19.25,2.66,1.925,207.0,1013,3132,4.5,2883.23,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7205,4,9.82,24.4,1.7000000000000002,1.145,230.0,1013,3651,3.2,3256.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7205,1,8.48,26.1,1.49,0.9175,337.0,1013,3777,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7205,4,10.02,24.26,4.710000000000001,1.28375,9.0,1013,3759,4.2,3545.52,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7205,3,10.31,24.13,2.5300000000000002,1.7225000000000001,6.0,1013,3674,4.4,3364.355,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7205,4,10.61,22.59,2.7399999999999998,2.145,8.0,1013,3610,5.0,3308.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7205,3,9.02,23.92,2.79,1.4987499999999998,20.0,1013,3657,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7206,3,15.03,23.1,0.31999999999999995,3.12875,75.0,1013,3780,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7206,1,13.76,26.59,0.04,1.57375,67.0,1013,4016,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7206,1,15.96,28.56,0.06,1.325,77.0,1013,4078,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7206,1,17.06,29.31,0.75,1.02,89.0,1013,4033,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7206,3,17.23,27.69,2.11,0.75375,74.0,1013,3974,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7206,5,17.95,26.72,6.62,1.225,103.0,1013,3903,2.4,3581.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7206,5,18.78,25.35,4.71,1.7337500000000001,88.0,1013,3858,3.3,3531.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7207,1,16.46,26.4,0.0,2.6291666666666664,260.0,1013,4149,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7207,1,15.48,28.79,0.0,1.625,356.0,1013,4247,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7207,1,17.52,30.3,0.0,1.975,52.0,1013,4350,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7207,3,18.37,30.58,0.01,1.6666666666666665,42.0,1013,4240,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7207,3,19.93,29.19,0.09,1.5958333333333332,316.0,1013,4102,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7207,1,18.27,29.14,0.0,1.8958333333333333,285.0,1013,4118,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7207,3,18.45,29.41,0.02,2.15,259.0,1013,4096,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7208,8,13.36,21.07,3.9299999999999997,1.4612500000000002,28.0,1013,3344,4.7,3228.14625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7208,3,13.52,27.76,1.9900000000000002,1.2225,259.0,1013,3831,2.9,3461.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7208,3,14.31,28.0,3.6599999999999997,1.105,193.0,1013,3903,2.6,3402.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7208,1,14.75,28.48,3.54,1.045,342.0,1013,3886,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7208,3,15.22,27.53,7.03,1.0499999999999998,191.0,1013,3818,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7208,4,16.29,25.17,11.1,0.9175,22.0,1013,3743,3.0,3433.48,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7208,3,15.78,26.6,8.76,1.31375,38.0,1013,3749,4.3,3383.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7209,4,13.43,24.2,1.5,1.3800000000000001,14.0,1013,3208,3.8,2978.02125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7209,4,14.76,29.11,1.04,0.905,251.0,1013,3744,2.9,3429.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7209,3,14.1,31.0,1.0999999999999999,0.7412500000000001,224.0,1013,3847,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7209,3,15.39,29.93,4.14,0.69625,323.0,1013,3825,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7209,4,16.41,29.67,4.42,0.9612499999999999,6.0,1013,3744,3.6,3436.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7209,4,16.02,28.17,7.290000000000001,0.90375,21.0,1013,3676,4.2,3364.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7209,3,15.3,29.71,4.3,0.9425,26.0,1013,3709,3.1,3338.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7210,3,19.05,31.08,0.0,2.4625,252.0,1013,3896,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7210,1,18.7,29.69,0.0,2.0375,323.0,1013,4002,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7210,1,18.09,29.71,0.0,2.133333333333333,306.0,1013,4111,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7210,1,18.26,30.53,0.0,2.175,296.0,1013,4173,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7210,3,18.98,30.81,0.0,2.2375,291.0,1013,4072,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7210,3,20.38,31.03,0.0,2.7333333333333334,291.0,1013,3960,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7210,3,20.54,29.73,0.006666666666666667,2.6125,301.0,1013,3899,4.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7211,1,18.07,30.96,0.0,2.7333333333333334,332.0,1013,4113,6.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7211,1,18.8,31.81,0.0,1.8583333333333334,323.0,1013,4148,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7211,1,18.59,31.47,0.0,1.5791666666666668,360.0,1013,4260,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7211,1,18.69,31.05,0.0,2.0666666666666664,356.0,1013,4350,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7211,1,19.46,31.0,0.0,2.55,334.0,1013,4302,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7211,3,20.42,30.6,0.0,2.520833333333333,334.0,1013,4129,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7211,3,19.81,30.2,0.29666666666666663,1.9249999999999998,329.0,1013,4017,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7212,8,14.53,23.27,2.59,1.25125,17.0,1013,3259,3.1,3155.83375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7212,4,15.08,28.92,0.81,0.9075000000000001,317.0,1013,3792,2.8,3414.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7212,3,14.55,30.21,1.3800000000000001,0.7825,224.0,1013,3875,2.8,3381.60375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7212,1,15.69,30.0,3.67,0.74625,345.0,1013,3857,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7212,4,16.58,28.85,5.88,0.81125,6.0,1013,3779,2.9,3474.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7212,4,17.21,27.55,8.71,0.73875,16.0,1013,3707,3.8,3404.6025,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7212,4,16.59,28.76,5.1899999999999995,0.8924999999999998,24.0,1013,3727,3.6,3330.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7213,1,18.47,30.41,0.0,1.525,72.0,1013,4136,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7213,1,19.24,30.54,0.0,1.55,91.0,1013,4217,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7213,1,19.47,29.85,0.006666666666666667,1.8958333333333333,80.0,1013,4334,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7213,1,18.86,29.69,0.0,1.8624999999999998,81.0,1013,4409,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7213,1,18.68,29.68,0.0,1.9291666666666667,39.0,1013,4317,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7213,3,19.78,29.62,0.060000000000000005,1.7916666666666665,65.0,1013,4138,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7213,1,20.54,29.64,0.24333333333333335,1.6541666666666666,42.0,1013,4031,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7214,3,20.93,28.68,0.0,2.779166666666667,195.0,1013,3875,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7214,1,19.06,27.21,0.0,2.258333333333333,319.0,1013,4023,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7214,1,19.33,28.15,0.0,1.8333333333333333,16.0,1013,4133,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7214,1,19.78,29.29,0.0,1.6625,260.0,1013,4151,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7214,3,21.1,29.52,0.0,1.5916666666666666,187.0,1013,4012,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7214,3,21.75,29.72,0.043333333333333335,2.5583333333333336,267.0,1013,3912,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7214,3,21.83,28.9,0.16999999999999998,2.8833333333333333,300.0,1013,3883,5.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7215,4,15.98,21.21,6.989999999999999,1.9225,6.0,1013,3509,3.0,3207.02125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7215,4,15.01,27.37,0.68,0.69875,34.0,1013,3917,1.4,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7215,1,15.38,29.87,0.13999999999999999,0.6575,8.0,1013,3979,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7215,3,17.37,29.72,0.5700000000000001,0.7875,353.0,1013,3925,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7215,3,17.96,28.59,2.4,0.7875000000000001,356.0,1013,3880,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7215,3,18.49,26.79,4.75,1.02,31.0,1013,3809,1.2,3547.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7215,3,18.45,26.53,3.97,1.0875,36.0,1013,3828,1.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7216,4,14.91,19.48,3.5,1.7912499999999998,21.0,1013,3544,2.6,3286.33375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7216,4,14.85,25.94,0.26,0.67125,18.0,1013,3952,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7216,1,14.18,28.24,0.05,0.71625,13.0,1013,4012,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7216,3,16.53,28.1,0.8,0.75125,188.0,1013,3946,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7216,1,16.66,27.36,2.46,0.77625,348.0,1013,3925,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7216,3,16.86,25.5,4.86,0.9312499999999999,25.0,1013,3858,1.1,3583.8325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7216,5,16.93,24.17,4.92,1.17875,27.0,1013,3867,1.5,3496.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7217,3,14.87,30.81,0.0,2.6708333333333334,186.0,1013,3962,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7217,1,14.31,31.82,0.0,1.1708333333333334,226.0,1013,4104,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7217,1,16.22,33.29,0.006666666666666667,1.0833333333333335,145.0,1013,4176,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7217,3,17.57,33.97,0.08666666666666667,1.3125,177.0,1013,4133,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7217,3,17.88,32.81,0.08666666666666666,1.5791666666666666,205.0,1013,4009,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7217,3,17.22,33.66,0.09333333333333334,1.95,196.0,1013,3952,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7217,1,17.86,33.01,0.2466666666666667,2.275,142.0,1013,3908,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7218,4,18.22,22.87,8.139999999999999,2.4050000000000002,63.0,1013,3535,5.8,3226.9575,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7218,1,15.78,28.2,0.25,0.71625,60.0,1013,3911,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7218,1,16.76,30.48,0.04,0.6425,63.0,1013,3976,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7218,1,18.38,31.4,0.14,0.7925,64.0,1013,3933,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7218,3,19.68,30.65,1.0,0.75,358.0,1013,3881,1.1,3561.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7218,4,20.05,28.0,5.010000000000001,1.4137499999999998,117.0,1013,3818,1.7,3508.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7218,5,20.09,27.78,4.859999999999999,1.4449999999999998,90.0,1013,3817,2.6,3452.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7219,3,18.03,26.49,0.05333333333333334,2.033333333333333,236.0,1013,4011,4.2,3696.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7219,1,17.02,27.73,0.0,1.675,296.0,1013,4150,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7219,1,18.19,29.31,0.0,2.0250000000000004,319.0,1013,4247,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7219,1,19.55,29.87,0.0,2.2708333333333335,307.0,1013,4228,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7219,3,20.31,28.54,0.0,2.029166666666667,305.0,1013,4081,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7219,3,20.25,29.29,0.06333333333333334,1.7625,296.0,1013,3969,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7219,1,20.14,29.22,0.043333333333333335,1.8416666666666663,92.0,1013,3957,4.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7220,8,13.2,17.93,4.6499999999999995,1.3025,58.0,1013,3440,4.1,3255.35375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7220,3,10.02,25.39,0.44999999999999996,1.1124999999999998,350.0,1013,3855,2.5,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7220,3,12.16,25.69,1.66,0.9824999999999999,201.0,1013,3926,2.2,3421.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7220,1,12.64,25.58,1.9300000000000002,0.9375,329.0,1013,3908,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7220,3,13.85,24.64,5.029999999999999,0.84,204.0,1013,3841,2.0,3518.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7220,4,15.6,21.85,13.11,0.605,20.0,1013,3764,1.4,3477.7512500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7220,4,15.44,23.2,6.430000000000001,1.0125,61.0,1013,3757,2.3,3406.64625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7221,1,17.07,31.51,0.0,3.2375000000000003,331.0,1013,4161,6.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7221,1,16.35,33.42,0.0,2.279166666666667,341.0,1013,4313,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7221,1,17.21,34.9,0.0,2.091666666666667,103.0,1013,4415,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7221,3,18.46,34.74,0.0,2.2416666666666667,3.0,1013,4299,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7221,3,19.9,33.61,0.11,2.3916666666666666,330.0,1013,4151,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7221,1,18.25,33.29,0.0,3.0833333333333335,329.0,1013,4149,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7221,3,19.0,33.26,0.0,2.754166666666667,329.0,1013,4120,6.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7222,1,17.93,32.85,0.0,2.2750000000000004,287.0,1013,4003,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7222,1,17.51,32.68,0.0,1.025,287.0,1013,4065,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7222,1,17.91,32.68,0.13666666666666666,0.3958333333333333,65.0,1013,4152,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7222,1,18.98,33.27,0.08333333333333333,0.8374999999999999,28.0,1013,4216,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7222,3,19.02,33.03,1.2366666666666668,1.2791666666666668,308.0,1013,4138,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7222,3,21.17,32.22,1.0833333333333335,1.6583333333333332,323.0,1013,3994,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7222,3,20.17,32.59,0.38666666666666666,2.0666666666666664,325.0,1013,3961,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7223,8,19.43,24.65,11.16,3.1225,90.0,1013,3650,8.2,3347.14625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7223,3,17.44,29.0,0.0,1.1225,96.0,1013,3979,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7223,3,19.83,31.56,0.0,1.03875,83.0,1013,4038,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7223,3,20.91,32.86,0.02,1.025,78.0,1013,3998,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7223,3,21.59,32.05,0.89,0.87125,230.0,1013,3950,2.0,3632.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7223,5,22.4,28.73,5.78,1.6500000000000001,100.0,1013,3866,3.4,3561.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7223,4,22.0,28.1,4.38,2.01625,96.0,1013,3836,3.1,3504.04125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7224,1,14.94,28.08,0.0,2.16625,298.0,1013,3948,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7224,1,14.37,27.78,0.0,0.76375,296.0,1013,4024,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7224,1,14.6,27.64,0.05,0.665,44.0,1013,4120,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7224,1,15.04,28.06,0.01,1.11875,4.0,1013,4210,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7224,3,15.38,27.8,1.77,1.21875,349.0,1013,4133,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7224,3,17.56,26.64,1.5000000000000002,1.6212499999999999,330.0,1013,3979,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7224,3,17.02,27.16,0.8,1.74625,325.0,1013,3934,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7225,1,16.86,30.7,0.0,3.6333333333333333,329.0,1013,4111,8.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7225,1,17.98,31.72,0.0,2.2333333333333334,325.0,1013,4120,7.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7225,1,16.9,31.23,0.0,1.6416666666666666,334.0,1013,4217,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7225,1,17.46,31.26,0.0,2.395833333333333,327.0,1013,4300,7.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7225,1,18.75,31.35,0.0,3.095833333333333,327.0,1013,4267,7.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7225,3,19.11,30.96,0.0,3.129166666666667,327.0,1013,4124,7.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7225,3,18.42,30.66,0.21333333333333335,2.333333333333333,326.0,1013,4019,6.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7226,3,13.21,30.9,0.01,1.65375,265.0,1013,3924,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7226,1,14.71,31.77,0.16,1.38375,70.0,1013,4059,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7226,1,16.08,33.32,0.13,1.27875,79.0,1013,4125,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7226,1,16.32,34.13,0.1,1.7000000000000002,37.0,1013,4080,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7226,3,15.54,34.12,0.02,1.7462499999999999,294.0,1013,4001,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7226,1,16.52,33.45,0.65,2.26375,306.0,1013,3930,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7226,3,17.24,32.95,0.43000000000000005,2.625,38.0,1013,3872,4.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7227,1,19.91,33.05,0.0,1.8541666666666665,47.0,1013,4151,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7227,1,20.36,33.15,0.0,1.7916666666666667,40.0,1013,4249,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7227,1,20.71,32.77,0.006666666666666667,2.291666666666667,58.0,1013,4374,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7227,1,20.01,32.76,0.0,2.491666666666667,65.0,1013,4424,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7227,3,20.19,32.66,0.0,2.925,57.0,1013,4301,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7227,3,21.97,32.04,0.0,3.0083333333333333,47.0,1013,4123,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7227,1,21.98,32.48,0.016666666666666666,2.4333333333333336,37.0,1013,4059,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7228,8,18.61,24.76,1.36,5.2,51.0,1013,3551,12.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7228,3,16.29,29.58,0.0,1.9,12.0,1013,3920,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7228,1,17.4,31.85,0.0,1.4587499999999998,107.0,1013,3989,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7228,1,18.85,32.79,0.01,1.495,118.0,1013,3962,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7228,3,20.12,32.57,0.37,1.55375,85.0,1013,3894,3.4,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7228,4,21.87,28.7,2.81,2.17375,52.0,1013,3784,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7228,4,21.8,29.1,1.5899999999999999,2.23375,37.0,1013,3758,3.5,3396.5,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7229,1,18.27,27.81,0.0,1.741666666666667,309.0,1013,4014,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7229,1,18.3,27.67,0.0,1.2374999999999998,317.0,1013,4040,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7229,1,18.12,27.27,0.0,1.3708333333333333,20.0,1013,4120,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7229,1,18.77,27.73,0.0,1.9416666666666667,4.0,1013,4230,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7229,3,19.35,28.35,0.023333333333333334,1.9916666666666667,335.0,1013,4183,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7229,3,20.38,27.51,0.19666666666666666,2.275,342.0,1013,4017,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7229,3,19.77,27.67,0.17,2.3916666666666666,328.0,1013,3962,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7230,8,18.65,25.49,3.0199999999999996,5.115,60.0,1013,3603,11.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7230,3,16.55,30.06,0.0,1.5574999999999999,41.0,1013,3949,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7230,1,17.36,32.42,0.0,1.53375,92.0,1013,4014,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7230,3,19.13,33.48,0.01,1.6787499999999997,73.0,1013,3977,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7230,3,20.7,33.26,0.7300000000000001,1.87125,89.0,1013,3912,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7230,4,21.63,29.31,3.19,2.62875,79.0,1013,3808,4.5,3478.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7230,5,21.96,29.66,6.970000000000001,2.32625,62.0,1013,3785,3.9,3405.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7231,10,12.9,20.88,2.71,1.40375,34.0,1013,3247,2.8,3148.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7231,4,13.27,26.84,1.4,1.1712500000000001,323.0,1013,3779,3.0,3383.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7231,3,13.15,28.04,1.8199999999999998,1.015,206.0,1013,3881,2.1,3391.60375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7231,3,14.82,27.64,3.65,0.9774999999999999,298.0,1013,3865,2.3,3551.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7231,3,14.98,27.0,5.94,1.0125000000000002,354.0,1013,3784,2.7,3510.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7231,4,15.32,25.06,9.01,0.83375,11.0,1013,3720,2.2,3423.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7231,3,14.73,26.63,6.180000000000001,1.01,25.0,1013,3720,3.3,3362.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7232,1,13.08,29.17,0.0,1.7833333333333332,59.0,1013,3992,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7232,1,13.88,30.15,0.0,2.0083333333333333,263.0,1013,4096,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7232,1,14.61,31.8,0.01,1.85,261.0,1013,4158,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7232,3,14.87,32.23,0.0,2.0458333333333334,256.0,1013,4107,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7232,1,15.07,31.61,0.0,2.095833333333333,260.0,1013,4039,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7232,3,15.45,31.82,0.14666666666666667,2.0666666666666664,266.0,1013,3972,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7232,3,17.29,31.64,0.0,3.1083333333333334,59.0,1013,3896,5.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7233,4,16.98,22.99,0.9199999999999999,2.6887499999999998,208.0,1013,3740,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7233,4,16.79,27.31,0.08,1.1175,345.0,1013,4011,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7233,3,17.54,30.26,0.0,0.88375,63.0,1013,4060,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7233,3,20.1,31.12,0.29,0.9475,67.0,1013,4003,2.3,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7233,3,19.31,29.86,1.95,0.59875,235.0,1013,3988,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7233,5,20.47,27.43,7.800000000000001,0.935,234.0,1013,3901,2.6,3597.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7233,4,20.94,26.48,5.16,1.33375,30.0,1013,3879,2.7,3566.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7234,1,19.0,31.48,0.0,1.7458333333333333,316.0,1013,4144,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7234,1,17.86,29.86,0.0,1.4958333333333333,311.0,1013,4297,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7234,1,18.06,30.5,0.0033333333333333335,1.4291666666666667,355.0,1013,4406,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7234,3,18.94,31.62,0.0,1.4000000000000004,225.0,1013,4321,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7234,3,21.14,31.16,0.3433333333333333,1.3041666666666667,30.0,1013,4144,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7234,1,19.98,32.67,0.0,1.5499999999999998,329.0,1013,4110,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7234,3,20.36,31.84,0.0,1.6500000000000001,4.0,1013,4107,2.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7235,1,17.33,29.14,0.016666666666666666,1.9625000000000001,256.0,1013,3980,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7235,1,17.48,30.9,0.0,1.4875,303.0,1013,4108,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7235,1,17.92,32.12,0.0,1.6875,25.0,1013,4201,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7235,3,19.41,32.25,0.0,1.6833333333333333,278.0,1013,4201,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7235,3,20.32,30.25,0.0,1.4333333333333336,283.0,1013,4097,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7235,3,19.99,31.03,0.21333333333333335,1.7874999999999999,282.0,1013,3962,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7235,1,19.14,31.61,0.043333333333333335,2.4458333333333333,11.0,1013,3962,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7236,4,15.72,24.02,0.6200000000000001,2.6887499999999998,200.0,1013,3799,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7236,4,16.45,27.81,0.05,1.8824999999999998,336.0,1013,4034,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7236,3,17.09,30.63,0.0,1.585,338.0,1013,4091,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7236,3,18.37,30.82,0.21,1.6462499999999998,169.0,1013,4039,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7236,3,17.33,29.76,1.6600000000000001,1.145,193.0,1013,4018,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7236,3,18.08,28.74,4.140000000000001,1.27125,199.0,1013,3943,3.0,3635.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7236,4,19.33,26.15,9.02,1.8137500000000002,321.0,1013,3898,2.7,3620.60375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7237,9,17.71,24.34,2.38,4.58,61.0,1013,3452,8.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7237,3,16.52,28.26,0.0,1.99625,53.0,1013,3814,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7237,1,18.74,29.47,0.0,1.66625,48.0,1013,3898,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7237,1,19.4,29.87,0.11,1.49125,49.0,1013,3877,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7237,3,21.08,29.78,1.3,1.53375,33.0,1013,3772,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7237,8,22.39,27.55,3.1799999999999997,2.11625,56.0,1013,3693,4.2,3402.73,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7237,4,20.88,28.93,1.2400000000000002,2.33875,54.0,1013,3687,4.6,3316.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7238,4,12.22,20.3,2.17,1.63125,43.0,1013,3240,2.9,3074.58375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7238,4,12.34,26.17,1.25,1.4162499999999998,289.0,1013,3768,2.5,3375.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7238,3,12.35,27.48,1.21,1.175,260.0,1013,3875,2.0,3374.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7238,3,14.31,26.8,3.3099999999999996,1.1825,314.0,1013,3856,2.2,3545.7075,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7238,3,14.28,26.55,5.25,1.2337500000000001,348.0,1013,3776,2.8,3477.14625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7238,4,14.45,24.52,7.96,1.03375,4.0,1013,3715,2.2,3418.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7238,3,13.85,26.2,5.240000000000001,1.15875,22.0,1013,3717,3.1,3355.1875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7239,4,17.86,23.53,0.19666666666666668,3.0,37.0,1013,4036,5.5,3718.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7239,4,18.26,24.72,0.07333333333333333,1.3583333333333334,345.0,1013,4119,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7239,1,18.2,26.95,0.043333333333333335,1.7291666666666667,3.0,1013,4162,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7239,1,18.48,26.97,0.06666666666666667,1.925,338.0,1013,4113,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7239,1,18.09,26.87,0.04,1.7166666666666666,30.0,1013,4078,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7239,3,18.67,26.56,0.44666666666666666,2.0625,40.0,1013,4028,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7239,3,19.87,26.05,0.33999999999999997,3.0875,36.0,1013,3980,3.8,3676.583333333333,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7240,4,10.68,17.64,2.4400000000000004,1.52125,21.0,1013,3289,4.1,3160.27125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7240,4,10.06,24.33,0.46,1.02125,267.0,1013,3790,2.8,3430.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7240,1,9.79,25.34,0.39,1.0375,233.0,1013,3876,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7240,1,11.24,24.86,1.97,1.11375,345.0,1013,3860,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7240,3,12.06,23.64,3.9,1.085,10.0,1013,3779,2.4,3478.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7240,4,13.63,21.76,7.62,0.88375,19.0,1013,3705,2.6,3396.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7240,4,12.57,23.14,3.6999999999999997,0.9925000000000002,32.0,1013,3713,2.8,3334.4375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7241,4,11.35,21.88,1.37,1.4712500000000002,1.0,1013,3195,4.2,2983.5625,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7241,4,12.74,26.57,1.15,1.09125,271.0,1013,3733,3.4,3401.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7241,1,12.19,28.61,1.19,0.9212499999999999,314.0,1013,3841,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7241,3,13.56,27.37,4.26,0.87,330.0,1013,3816,3.2,3513.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7241,4,14.44,27.37,4.6499999999999995,1.0725000000000002,351.0,1013,3737,3.6,3427.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7241,4,13.97,25.74,7.4,0.9875,10.0,1013,3670,4.0,3361.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7241,3,13.16,27.32,4.5200000000000005,1.0162499999999999,19.0,1013,3707,3.0,3328.02125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7242,1,15.41,28.84,0.0,2.791666666666666,173.0,1013,4014,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7242,1,14.97,30.24,0.0,1.9125,241.0,1013,4143,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7242,1,16.47,32.13,0.0033333333333333335,2.1416666666666666,295.0,1013,4215,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7242,3,17.61,32.96,0.0,2.4333333333333336,298.0,1013,4165,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7242,3,18.48,32.15,0.006666666666666667,2.3958333333333335,295.0,1013,4030,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7242,1,17.83,32.46,0.16333333333333333,2.216666666666667,290.0,1013,3985,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7242,3,18.2,31.77,0.013333333333333334,2.9458333333333333,36.0,1013,3947,5.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7243,4,16.26,23.23,0.24333333333333335,3.3041666666666667,21.0,1013,4004,6.5,3700.4166666666665,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7243,4,15.93,24.99,0.15333333333333332,1.4541666666666666,347.0,1013,4098,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7243,1,15.35,27.57,0.03666666666666667,1.7458333333333333,2.0,1013,4147,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7243,1,15.9,27.67,0.11333333333333333,1.7333333333333334,342.0,1013,4093,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7243,1,15.71,27.4,0.15333333333333335,1.5625,355.0,1013,4067,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7243,3,16.5,27.07,0.8933333333333333,1.875,12.0,1013,4015,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7243,3,18.13,25.97,0.7166666666666667,2.641666666666667,16.0,1013,3963,4.2,3683.333333333333,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7244,1,13.49,28.75,0.0,2.158333333333333,313.0,1013,4138,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7244,1,13.5,30.46,0.0,1.4541666666666666,345.0,1013,4277,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7244,1,14.13,31.49,0.0,1.1708333333333334,342.0,1013,4385,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7244,3,15.25,31.57,0.0,1.4125,18.0,1013,4285,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7244,3,17.51,30.96,0.25,1.7458333333333336,22.0,1013,4121,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7244,1,15.23,30.74,0.0,1.9875,359.0,1013,4115,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7244,3,15.89,30.26,0.22666666666666666,1.6625,17.0,1013,4082,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7245,1,18.8,32.03,0.0,2.616666666666667,341.0,1013,4194,6.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7245,1,18.32,30.98,0.0,2.158333333333333,24.0,1013,4356,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7245,1,18.52,30.88,0.006666666666666667,2.841666666666667,83.0,1013,4448,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7245,3,19.28,31.49,0.0,2.325,79.0,1013,4338,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7245,3,20.44,31.64,0.10666666666666666,1.6958333333333333,350.0,1013,4182,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7245,1,19.86,33.23,0.0,2.9583333333333335,335.0,1013,4173,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7245,1,20.09,32.24,0.0,2.9875,339.0,1013,4162,5.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7246,1,18.85,29.46,0.09,2.0749999999999997,249.0,1013,3983,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7246,1,17.55,31.56,0.03333333333333333,1.6166666666666665,45.0,1013,4118,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7246,1,16.89,33.15,0.0033333333333333335,1.9083333333333334,248.0,1013,4207,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7246,3,18.7,33.2,0.0,1.9291666666666667,51.0,1013,4203,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7246,3,20.33,30.97,0.0,1.8125,245.0,1013,4090,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7246,3,19.46,32.03,0.18000000000000002,1.9124999999999999,242.0,1013,3957,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7246,1,19.11,32.62,0.02,2.2916666666666665,11.0,1013,3960,4.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7247,8,18.01,23.29,5.55,3.47875,64.0,1013,3514,8.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7247,3,15.05,28.83,0.06,0.875,6.0,1013,3874,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7247,3,17.39,30.6,0.19,0.9175,2.0,1013,3951,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7247,3,18.76,30.53,0.95,1.02625,310.0,1013,3917,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7247,3,19.68,30.12,3.3000000000000003,1.0150000000000001,329.0,1013,3839,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7247,8,21.53,26.6,8.86,1.5675,41.0,1013,3756,2.8,3458.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7247,4,21.06,28.88,2.84,1.83875,49.0,1013,3744,3.1,3397.4575,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7248,8,17.67,22.6,5.24,3.26375,76.0,1013,3480,7.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7248,3,14.58,29.0,0.15000000000000002,1.0162499999999999,22.0,1013,3859,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7248,3,16.98,30.12,0.5900000000000001,0.9750000000000001,310.0,1013,3943,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7248,3,18.15,29.74,1.27,1.03875,267.0,1013,3929,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7248,3,19.12,29.02,3.58,0.865,285.0,1013,3848,2.1,3522.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7248,4,20.85,25.45,9.76,1.18625,62.0,1013,3779,2.2,3475.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7248,3,20.81,27.98,3.6100000000000003,1.75875,59.0,1013,3742,3.3,3408.7487499999997,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7249,1,13.15,28.99,0.0,2.1791666666666667,297.0,1013,4148,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7249,1,12.82,31.52,0.0,1.6916666666666667,32.0,1013,4262,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7249,1,14.34,33.03,0.0,1.7000000000000002,48.0,1013,4368,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7249,3,15.32,33.13,0.0,1.7833333333333332,47.0,1013,4258,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7249,3,17.15,31.98,0.09666666666666666,1.8624999999999998,28.0,1013,4115,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7249,1,15.22,31.86,0.0,1.9166666666666667,343.0,1013,4124,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7249,3,15.8,31.77,0.05333333333333333,1.6833333333333333,303.0,1013,4094,4.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7250,1,14.32,30.19,0.0,2.1958333333333333,312.0,1013,4137,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7250,1,14.2,31.8,0.0,1.3875000000000002,329.0,1013,4278,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7250,1,14.79,32.78,0.0,1.125,334.0,1013,4386,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7250,3,16.0,32.85,0.0,1.395833333333333,13.0,1013,4286,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7250,3,18.24,32.2,0.2733333333333334,1.7416666666666667,18.0,1013,4121,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7250,1,16.0,32.1,0.0,2.0041666666666664,355.0,1013,4110,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7250,3,16.53,31.56,0.19666666666666666,1.7291666666666667,11.0,1013,4081,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7251,4,13.34,18.41,4.71,1.3875000000000002,52.0,1013,3421,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7251,3,10.85,25.47,0.35,1.2537500000000001,304.0,1013,3856,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7251,3,12.65,26.48,1.0,1.10375,330.0,1013,3929,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7251,1,13.52,26.58,1.3900000000000001,1.315,298.0,1013,3902,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7251,3,14.26,25.62,3.37,1.05125,333.0,1013,3839,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7251,4,15.54,22.87,10.64,0.72,33.0,1013,3768,1.9,3482.0425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7251,3,15.49,24.44,3.4899999999999998,1.1825,193.0,1013,3768,2.6,3400.33375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7252,4,13.28,18.54,4.7,1.375,50.0,1013,3416,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7252,3,10.88,25.57,0.42000000000000004,1.2337500000000001,303.0,1013,3855,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7252,3,12.7,26.55,1.12,1.08375,330.0,1013,3927,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7252,1,13.52,26.62,1.54,1.2825000000000002,299.0,1013,3902,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7252,3,14.25,25.68,3.62,1.0325,337.0,1013,3838,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7252,4,15.52,22.94,10.91,0.74125,33.0,1013,3766,2.0,3480.6887500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7252,3,15.47,24.53,3.6300000000000003,1.16625,53.0,1013,3767,2.6,3406.54125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7253,8,19.58,24.08,10.22,2.90625,98.0,1013,3604,6.6,3291.91625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7253,4,17.09,28.76,0.01,0.9487500000000001,89.0,1013,3956,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7253,3,18.53,31.29,0.0,0.745,68.0,1013,4016,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7253,3,20.05,32.52,0.0,1.04125,81.0,1013,3980,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7253,3,21.57,32.27,0.21000000000000002,0.79625,203.0,1013,3928,2.1,3606.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7253,4,22.25,28.55,5.71,1.75375,111.0,1013,3848,2.9,3549.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7253,5,21.72,28.52,4.380000000000001,1.7962500000000001,90.0,1013,3822,2.9,3492.4175,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7254,4,17.82,23.76,1.03,2.7337499999999997,219.0,1013,3708,6.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7254,4,17.63,28.24,0.05,1.13125,349.0,1013,4005,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7254,3,18.47,31.18,0.0,0.93625,14.0,1013,4060,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7254,3,20.76,32.08,0.29,0.9425000000000001,68.0,1013,4004,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7254,3,20.24,30.62,1.7,0.6912499999999999,223.0,1013,3982,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7254,5,21.35,28.16,7.53,0.8925000000000001,232.0,1013,3901,2.8,3583.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7254,4,21.56,26.96,5.29,1.3224999999999998,16.0,1013,3871,2.7,3542.35375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7255,1,19.71,25.64,0.0,1.2666666666666666,206.0,1013,3989,2.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7255,1,20.07,25.7,0.0,1.9791666666666665,18.0,1013,4000,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7255,1,19.61,25.52,0.0,3.6875000000000004,1.0,1013,4110,6.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7255,1,19.67,25.99,0.0,3.6791666666666667,347.0,1013,4183,7.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7255,3,19.92,26.24,0.0,3.0166666666666666,347.0,1013,4148,6.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7255,3,20.45,26.21,0.0,2.720833333333333,342.0,1013,4025,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7255,1,20.45,25.84,0.01,2.341666666666667,337.0,1013,3967,5.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7256,4,14.77,22.53,0.37,2.50375,145.0,1013,3847,6.1,3553.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7256,3,14.77,25.31,0.02,2.3825000000000003,342.0,1013,4048,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7256,3,14.66,27.72,0.01,1.86625,344.0,1013,4100,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7256,3,15.27,27.42,0.39999999999999997,1.8787500000000001,165.0,1013,4045,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7256,3,14.75,27.32,0.87,1.375,167.0,1013,4019,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7256,3,15.33,27.22,1.62,1.69875,27.0,1013,3951,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7256,3,17.08,24.71,4.22,2.3125,344.0,1013,3900,3.9,3636.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7257,4,17.22,22.66,0.9099999999999999,2.3962499999999998,187.0,1013,3781,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7257,4,16.56,26.81,0.13,1.0787499999999999,323.0,1013,4027,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7257,3,17.62,29.88,0.0,0.805,318.0,1013,4074,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7257,3,20.29,30.74,0.73,0.8587500000000001,2.0,1013,4019,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7257,3,19.13,29.36,2.31,0.7125,246.0,1013,4011,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7257,4,19.82,27.71,2.85,0.8574999999999999,248.0,1013,3931,2.0,3628.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7257,5,20.69,25.12,18.14,1.205,7.0,1013,3906,2.3,3614.395,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7258,8,16.07,19.4,5.31,1.70875,63.0,1013,3486,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7258,3,12.97,25.14,0.05,1.09875,214.0,1013,3881,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7258,1,14.47,26.54,0.45,0.99125,314.0,1013,3951,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7258,1,15.76,26.36,0.72,1.09125,315.0,1013,3922,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7258,3,16.53,25.58,2.43,0.7537499999999999,347.0,1013,3860,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7258,4,18.14,22.92,9.72,0.68125,43.0,1013,3783,1.6,3505.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7258,5,18.03,24.32,6.25,1.17625,59.0,1013,3778,1.9,3407.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7259,1,15.46,29.2,0.0,2.966666666666667,349.0,1013,4153,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7259,1,15.06,31.56,0.0,2.1875,27.0,1013,4279,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7259,1,15.94,33.08,0.0,1.975,41.0,1013,4384,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7259,3,17.05,32.88,0.0,2.041666666666667,39.0,1013,4269,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7259,3,18.84,32.58,0.0,2.404166666666667,26.0,1013,4126,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7259,1,17.35,31.64,0.0,2.591666666666667,9.0,1013,4136,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7259,3,17.52,31.49,0.03333333333333333,2.2750000000000004,5.0,1013,4101,4.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7260,3,14.38,29.59,0.09,1.6875,254.0,1013,3906,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7260,1,14.16,29.97,0.5700000000000001,0.6925,319.0,1013,4059,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7260,1,15.12,30.46,1.82,0.7837500000000001,1.0,1013,4152,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7260,3,15.94,30.75,2.3400000000000003,1.16375,341.0,1013,4128,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7260,3,17.15,29.67,1.5799999999999998,1.2425000000000002,317.0,1013,3991,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7260,1,16.22,30.03,2.42,1.49125,322.0,1013,3909,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7260,1,15.74,29.61,2.16,1.69,9.0,1013,3884,3.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7261,4,13.21,20.01,3.16,1.4024999999999999,41.0,1013,3373,3.2,3220.41625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7261,1,12.54,27.6,0.68,1.2962500000000001,301.0,1013,3829,3.2,3474.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7261,1,14.02,28.56,1.25,1.19625,307.0,1013,3900,3.0,3408.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7261,1,14.77,28.68,1.9200000000000002,1.355,310.0,1013,3882,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7261,3,15.46,27.81,4.069999999999999,1.1612500000000001,351.0,1013,3817,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7261,4,16.33,25.02,9.79,0.8875,21.0,1013,3746,2.1,3450.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7261,3,15.93,26.61,5.6000000000000005,1.1925,52.0,1013,3751,3.1,3397.79125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7262,8,13.39,23.35,2.1100000000000003,1.3275000000000001,34.0,1013,3305,3.4,3059.16625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7262,3,13.98,30.09,0.48,1.3225,313.0,1013,3794,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7262,1,14.68,30.92,0.42000000000000004,1.2249999999999999,288.0,1013,3877,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7262,1,15.89,30.79,1.45,1.3650000000000002,307.0,1013,3848,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7262,3,16.4,30.37,2.15,1.35,348.0,1013,3788,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7262,4,16.59,29.25,5.49,1.1124999999999998,4.0,1013,3737,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7262,3,15.93,29.91,3.27,1.25125,33.0,1013,3758,3.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7263,4,9.71,18.3,1.54,1.6125,24.0,1013,3242,3.5,3043.855,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7263,4,9.79,24.0,1.05,0.79125,225.0,1013,3754,1.9,3413.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7263,1,9.86,25.59,0.5900000000000001,0.86,5.0,1013,3849,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7263,3,10.88,24.49,3.86,0.79,356.0,1013,3833,1.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7263,4,11.73,23.59,4.05,1.0162499999999999,16.0,1013,3750,1.2,3460.4987499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7263,4,13.01,21.88,7.49,0.9924999999999999,28.0,1013,3679,1.8,3369.0425,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7263,4,12.4,23.7,3.15,0.87875,33.0,1013,3697,1.8,3325.91625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7264,1,15.03,28.35,0.0,2.575,334.0,1013,4059,6.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7264,1,15.03,28.74,0.0,1.9083333333333332,340.0,1013,4085,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7264,1,15.49,28.46,0.023333333333333334,1.5375,5.0,1013,4176,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7264,1,16.3,28.73,0.21333333333333332,1.5875,5.0,1013,4237,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7264,1,16.62,29.05,0.36333333333333334,1.9416666666666669,348.0,1013,4185,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7264,3,18.64,27.41,0.6066666666666667,2.025,335.0,1013,4049,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7264,1,17.44,28.32,0.6366666666666667,1.7333333333333334,339.0,1013,3981,5.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7265,8,11.93,22.72,1.26,2.0612500000000002,342.0,1013,3171,5.1,2938.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7265,3,13.37,27.32,1.87,1.43,275.0,1013,3703,4.4,3332.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7265,1,13.32,29.38,1.6600000000000001,1.1875,273.0,1013,3822,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7265,3,14.78,27.94,5.08,1.14625,311.0,1013,3796,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7265,3,15.1,28.2,5.470000000000001,1.38375,330.0,1013,3716,4.1,3412.2925,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7265,4,14.9,26.25,7.8500000000000005,1.33375,349.0,1013,3654,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7265,3,13.83,27.93,4.81,1.2287500000000002,8.0,1013,3698,3.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7266,1,15.43,28.95,0.0,2.4583333333333335,306.0,1013,4151,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7266,1,14.82,31.51,0.0,1.9625,27.0,1013,4257,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7266,1,16.66,33.17,0.0,2.0208333333333335,49.0,1013,4362,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7266,3,17.61,33.24,0.006666666666666667,1.9375,47.0,1013,4247,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7266,3,19.33,31.92,0.07333333333333333,2.033333333333333,27.0,1013,4112,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7266,1,17.59,31.85,0.0,1.9416666666666669,357.0,1013,4127,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7266,3,17.7,32.03,0.03666666666666667,1.85,328.0,1013,4098,4.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7267,3,13.62,30.14,0.0,2.55875,275.0,1013,3936,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7267,1,13.49,30.19,0.05,1.09625,307.0,1013,4031,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7267,1,14.52,30.47,0.03,1.3325,74.0,1013,4114,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7267,1,14.91,30.98,0.01,1.3375,360.0,1013,4183,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7267,3,15.61,29.24,1.85,1.5425,349.0,1013,4077,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7267,3,16.88,28.89,1.46,1.9700000000000002,323.0,1013,3945,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7267,1,15.31,30.15,0.26,2.42875,321.0,1013,3926,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7268,3,15.28,30.11,0.0,2.458333333333333,187.0,1013,3994,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7268,1,14.15,31.04,0.0,1.5083333333333333,126.0,1013,4136,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7268,1,15.68,32.72,0.0,1.6375000000000002,27.0,1013,4216,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7268,3,17.1,33.53,0.0,1.7333333333333334,272.0,1013,4183,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7268,3,17.57,31.89,0.07333333333333333,1.6416666666666666,269.0,1013,4035,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7268,1,17.07,33.17,0.07,1.675,255.0,1013,3967,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7268,1,17.31,32.55,0.33333333333333337,1.6916666666666664,253.0,1013,3941,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7269,3,13.04,21.53,0.22,2.8075,184.0,1013,3798,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7269,1,12.47,24.54,0.01,1.38,64.0,1013,4019,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7269,1,14.52,26.32,0.11,1.1625,92.0,1013,4082,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7269,1,15.36,26.84,0.71,0.9624999999999999,91.0,1013,4038,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7269,3,15.45,25.73,1.87,0.645,72.0,1013,3978,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7269,5,16.22,24.92,6.15,1.205,97.0,1013,3906,2.4,3584.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7269,3,16.97,23.53,3.8600000000000003,1.7125,86.0,1013,3859,3.1,3535.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7270,3,12.09,21.65,0.19,2.5075000000000003,87.0,1013,3831,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7270,1,11.33,24.37,0.09,1.25125,119.0,1013,4027,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7270,1,13.63,26.2,0.33,1.17,76.0,1013,4084,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7270,1,14.76,26.35,1.22,0.93,127.0,1013,4038,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7270,3,15.0,25.32,2.71,0.62875,77.0,1013,3978,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7270,3,15.73,24.97,5.72,1.1712500000000001,66.0,1013,3895,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7270,3,16.35,22.92,4.65,1.61625,63.0,1013,3858,2.8,3546.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7271,1,15.78,26.75,0.07333333333333333,3.5,242.0,1013,3961,7.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7271,1,13.95,28.76,0.0,1.5791666666666664,246.0,1013,4091,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7271,1,14.55,30.32,0.0,1.9458333333333333,58.0,1013,4171,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7271,3,16.74,30.7,0.0,1.975,249.0,1013,4178,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7271,3,17.72,28.93,0.08666666666666666,1.925,252.0,1013,4063,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7271,3,17.5,29.6,0.31,2.754166666666667,254.0,1013,3942,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7271,1,15.83,29.23,0.0,3.65,309.0,1013,3946,6.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7272,3,16.27,31.05,0.17,0.9962500000000001,271.0,1013,3877,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7272,1,15.94,30.83,0.5,0.9900000000000001,193.0,1013,4046,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7272,1,16.61,31.4,1.22,0.91625,318.0,1013,4144,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7272,3,17.62,32.28,1.34,1.2512500000000002,312.0,1013,4126,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7272,3,19.11,30.07,2.08,1.1262500000000002,312.0,1013,3990,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7272,1,18.44,30.48,2.9899999999999998,1.3375000000000001,308.0,1013,3905,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7272,3,17.89,30.03,3.02,1.5462500000000001,336.0,1013,3882,3.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7273,4,9.56,18.2,2.3100000000000005,1.6549999999999998,3.0,1013,3389,3.8,3027.14625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7273,4,11.64,23.51,0.52,0.94625,292.0,1013,3815,3.2,3422.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7273,1,10.61,25.61,0.11,0.8300000000000001,307.0,1013,3888,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7273,1,12.08,23.65,2.11,0.655,300.0,1013,3841,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7273,3,12.49,25.32,1.41,1.06,346.0,1013,3802,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7273,3,13.11,25.56,1.4300000000000002,1.11875,3.0,1013,3754,2.6,3494.48,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7273,1,12.32,24.72,1.35,1.1824999999999999,15.0,1013,3814,3.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7274,3,14.02,28.92,0.060000000000000005,2.6875,191.0,1013,3959,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7274,1,13.79,30.05,0.0,1.145,202.0,1013,4099,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7274,1,15.77,31.38,0.06999999999999999,0.99625,177.0,1013,4169,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7274,3,17.28,31.97,0.15000000000000002,1.1175,185.0,1013,4122,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7274,3,17.33,31.89,0.04,1.6124999999999998,200.0,1013,4005,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7274,3,16.7,31.6,0.53,2.11625,200.0,1013,3949,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7274,3,17.07,30.81,0.99,2.54,150.0,1013,3902,5.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7275,3,14.51,29.8,0.0,2.6166666666666663,177.0,1013,3981,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7275,1,13.31,30.72,0.0,1.3333333333333333,126.0,1013,4123,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7275,1,14.95,32.41,0.006666666666666667,1.4625000000000001,265.0,1013,4198,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7275,3,16.34,33.25,0.07333333333333333,1.4916666666666667,61.0,1013,4161,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7275,3,16.85,31.65,0.08666666666666667,1.4499999999999997,27.0,1013,4024,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7275,1,16.16,32.85,0.08333333333333333,1.5958333333333334,68.0,1013,3962,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7275,1,16.4,32.17,0.19,1.7666666666666668,124.0,1013,3927,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7276,4,18.12,26.22,0.3,3.4699999999999998,16.0,1013,3978,5.3,3671.21,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7276,3,18.18,28.72,0.16,2.0625,342.0,1013,4081,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7276,1,17.81,31.49,0.02,1.9325,354.0,1013,4131,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7276,1,17.9,30.43,0.21,1.7174999999999998,306.0,1013,4082,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7276,3,17.67,30.56,0.22,1.65875,332.0,1013,4055,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7276,3,18.65,30.29,1.1,1.97375,351.0,1013,4000,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7276,3,20.59,28.16,2.86,2.5999999999999996,2.0,1013,3947,4.3,3675.85375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7277,1,17.28,29.99,0.0,2.2725,250.0,1013,3843,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7277,1,15.69,29.82,0.01,1.54,15.0,1013,4028,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7277,1,17.08,31.4,0.0,1.4137499999999998,145.0,1013,4126,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7277,1,17.24,33.04,0.01,1.4425,284.0,1013,4094,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7277,3,19.58,32.37,0.63,1.6212499999999999,251.0,1013,3974,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7277,1,19.13,31.67,1.2699999999999998,1.85,251.0,1013,3888,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7277,3,19.46,29.61,3.29,2.1375,307.0,1013,3857,3.8,3514.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7278,3,15.14,26.44,0.0,3.1499999999999995,214.0,1013,4027,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7278,1,12.88,27.52,0.0,1.625,102.0,1013,4156,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7278,1,13.76,29.39,0.0,2.104166666666667,321.0,1013,4234,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7278,3,14.82,30.23,0.0,2.3625,255.0,1013,4187,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7278,3,15.9,29.2,0.006666666666666667,2.308333333333333,260.0,1013,4042,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7278,1,15.64,29.84,0.01,2.216666666666667,306.0,1013,4001,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7278,1,15.96,29.23,0.0,2.3,86.0,1013,3963,4.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7279,4,14.48,19.49,3.08,1.56,15.0,1013,3539,2.3,3281.645,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7279,1,14.71,25.52,0.24000000000000002,0.6837500000000001,3.0,1013,3949,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7279,1,13.8,27.78,0.04,0.7412500000000001,356.0,1013,4009,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7279,3,16.08,27.72,0.81,0.8037500000000001,283.0,1013,3943,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7279,1,16.08,26.89,2.06,0.76,156.0,1013,3925,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7279,3,16.28,25.24,4.56,0.8162499999999999,21.0,1013,3860,1.1,3585.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7279,5,16.33,23.95,4.66,1.08875,24.0,1013,3870,1.8,3496.6875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7280,3,18.26,28.78,0.04666666666666667,1.895833333333333,270.0,1013,3852,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7280,1,17.19,27.83,0.03333333333333333,1.6166666666666667,274.0,1013,4032,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7280,1,17.57,29.07,0.03666666666666667,1.4666666666666668,239.0,1013,4137,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7280,1,18.06,30.49,0.0033333333333333335,1.3875000000000002,279.0,1013,4134,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7280,3,19.11,29.93,0.3166666666666667,1.5541666666666665,296.0,1013,3987,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7280,3,19.86,30.16,0.6066666666666668,2.225,308.0,1013,3902,3.9,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7280,3,20.26,29.34,0.9333333333333333,2.4458333333333333,318.0,1013,3876,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7281,10,14.6,23.13,6.7299999999999995,2.39625,43.0,1013,3245,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7281,3,12.3,28.1,0.35,1.4125,19.0,1013,3705,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7281,3,15.32,28.99,1.05,1.26875,51.0,1013,3822,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7281,3,15.49,29.11,1.8900000000000001,1.1087500000000001,1.0,1013,3814,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7281,4,17.42,27.55,5.1899999999999995,1.405,23.0,1013,3724,3.6,3461.72875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7281,4,18.55,24.74,9.14,1.52,45.0,1013,3642,3.6,3341.105,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7281,4,17.92,27.13,3.7600000000000002,1.49375,47.0,1013,3639,3.9,3243.5,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7282,3,15.46,31.19,0.04,2.2275,290.0,1013,3900,6.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7282,1,15.78,30.68,0.28,1.63,323.0,1013,4016,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7282,1,15.7,30.67,0.0,1.705,87.0,1013,4108,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7282,1,16.04,31.32,0.0,1.8537500000000002,81.0,1013,4189,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7282,3,16.91,31.07,0.4,1.99,343.0,1013,4089,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7282,3,19.11,30.19,1.4300000000000002,2.255,317.0,1013,3945,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7282,3,17.61,30.92,0.7000000000000001,2.3875,320.0,1013,3909,4.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7283,4,18.19,23.43,5.2299999999999995,3.6950000000000003,60.0,1013,3522,9.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7283,3,15.53,28.68,0.0,0.81625,10.0,1013,3879,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7283,3,17.61,30.8,0.03,0.88375,357.0,1013,3955,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7283,3,19.09,31.15,0.5900000000000001,0.8587499999999999,319.0,1013,3920,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7283,3,20.14,30.65,2.9699999999999993,1.015,339.0,1013,3841,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7283,8,21.94,26.97,6.69,1.59375,35.0,1013,3754,3.1,3450.1237499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7283,4,21.26,29.23,2.07,1.80875,82.0,1013,3743,3.4,3423.04125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7284,10,13.56,21.77,3.1399999999999997,1.31625,31.0,1013,3260,3.2,3161.39625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7284,4,13.92,27.96,1.39,1.1324999999999998,261.0,1013,3788,2.6,3373.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7284,3,13.8,29.0,2.0300000000000002,0.9975,256.0,1013,3886,2.5,3391.02125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7284,3,15.25,28.96,3.55,0.95875,253.0,1013,3872,2.7,3559.645,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7284,4,15.53,27.94,6.58,0.95,360.0,1013,3791,2.6,3509.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7284,4,16.21,26.09,9.440000000000001,0.72875,10.0,1013,3725,2.7,3419.145,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7284,4,15.54,27.59,6.63,1.0074999999999998,25.0,1013,3723,4.1,3366.02125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7285,10,12.5,18.43,5.029999999999999,1.41625,39.0,1013,3327,3.6,3230.29125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7285,3,9.56,25.6,0.51,1.175,322.0,1013,3790,2.7,3428.0625,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7285,1,11.22,26.26,1.1,1.19625,355.0,1013,3891,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7285,1,12.28,25.34,1.83,1.1662499999999998,341.0,1013,3867,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7285,3,12.91,24.71,4.01,1.1887500000000002,7.0,1013,3779,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7285,10,15.25,21.92,15.08,1.0012500000000002,28.0,1013,3701,3.3,3401.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7285,4,13.94,23.66,1.36,1.0325000000000002,39.0,1013,3699,3.1,3316.4375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7286,1,13.36,27.31,0.0,2.2625,306.0,1013,4137,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7286,1,12.94,28.85,0.0,1.3583333333333334,315.0,1013,4279,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7286,1,13.41,29.75,0.0,1.0958333333333332,326.0,1013,4389,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7286,3,14.5,29.83,0.0,1.375,9.0,1013,4288,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7286,3,16.61,29.18,0.29999999999999993,1.7333333333333332,14.0,1013,4122,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7286,1,14.58,29.16,0.0,2.0166666666666666,353.0,1013,4107,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7286,3,15.0,28.6,0.17666666666666664,1.7791666666666666,8.0,1013,4080,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7287,4,16.64,22.32,0.96,2.5875000000000004,38.0,1013,3748,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7287,4,16.04,26.48,0.13,1.0825,336.0,1013,4015,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7287,3,16.82,29.54,0.0,0.84625,72.0,1013,4064,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7287,3,19.88,30.34,0.5900000000000001,0.905,52.0,1013,4007,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7287,3,18.78,29.24,2.15,0.6625,247.0,1013,3998,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7287,4,19.55,26.89,3.1300000000000003,0.8825,244.0,1013,3916,2.2,3617.23,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7287,5,20.35,25.5,13.85,1.3662500000000002,353.0,1013,3893,2.5,3590.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7288,4,16.02,20.93,1.7600000000000002,2.4050000000000002,188.0,1013,3691,5.8,3375.7075,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7288,4,14.6,24.97,0.19,0.9612499999999999,332.0,1013,4004,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7288,3,15.01,28.14,0.0,0.80375,342.0,1013,4061,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7288,4,19.0,28.34,0.8200000000000001,0.7662500000000001,40.0,1013,4001,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7288,3,18.15,27.5,1.83,0.7375,273.0,1013,3995,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7288,3,18.07,25.56,5.66,0.8925,290.0,1013,3923,2.2,3630.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7288,4,18.82,24.53,9.620000000000001,1.35375,356.0,1013,3896,2.7,3566.39625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7289,8,11.21,15.89,3.7700000000000005,1.9675,69.0,1013,3453,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7289,3,8.59,23.57,0.45,1.09125,5.0,1013,3853,2.5,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7289,3,11.08,23.56,1.5599999999999998,1.08375,303.0,1013,3925,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7289,1,11.76,23.56,1.82,1.1,311.0,1013,3910,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7289,3,12.9,22.72,4.81,0.895,319.0,1013,3837,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7289,4,14.44,19.98,12.48,0.75,61.0,1013,3762,2.0,3475.7075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7289,4,14.43,21.69,4.12,1.2675,66.0,1013,3749,3.1,3395.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7290,3,15.22,28.64,0.01,2.16125,262.0,1013,3976,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7290,1,14.7,29.94,0.0,1.23875,9.0,1013,4117,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7290,1,15.03,31.4,0.11000000000000001,1.48875,61.0,1013,4195,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7290,3,17.03,31.92,0.24,1.4537499999999999,22.0,1013,4186,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7290,3,17.8,30.02,0.21000000000000002,1.34625,291.0,1013,4062,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7290,3,17.49,31.14,1.2100000000000002,1.7,281.0,1013,3942,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7290,1,16.54,31.04,0.13,1.9787500000000002,340.0,1013,3944,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7291,1,15.42,30.06,0.0,1.9,306.0,1013,4023,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7291,1,15.86,30.73,0.0,1.4166666666666667,310.0,1013,4078,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7291,1,16.51,30.96,0.06666666666666667,1.1041666666666667,63.0,1013,4168,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7291,1,17.42,31.28,0.03333333333333333,1.3208333333333333,47.0,1013,4226,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7291,3,17.45,30.57,0.41666666666666663,1.4208333333333334,317.0,1013,4167,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7291,3,18.98,30.0,0.44999999999999996,1.5708333333333333,267.0,1013,4029,4.2,3691.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7291,3,18.06,30.51,0.9566666666666667,1.6708333333333332,350.0,1013,3978,4.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7292,3,17.37,28.03,0.0,2.09875,257.0,1013,3845,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7292,1,16.08,27.63,0.04,1.6375,320.0,1013,4028,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7292,1,16.85,29.05,0.01,1.4500000000000002,310.0,1013,4134,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7292,1,17.32,30.57,0.04,1.5,286.0,1013,4116,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7292,3,19.52,30.55,0.18,1.6925,251.0,1013,3976,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7292,1,18.7,30.13,0.42,1.98,285.0,1013,3899,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7292,3,19.25,28.84,1.2200000000000002,2.0324999999999998,320.0,1013,3860,3.4,3493.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7293,8,19.68,23.98,6.42,2.6712499999999997,98.0,1013,3567,4.7,3305.6675,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7293,4,16.7,29.14,0.02,0.99375,236.0,1013,3926,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7293,1,17.74,31.56,0.0,0.9500000000000001,78.0,1013,3998,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7293,3,19.62,32.47,0.18,1.00625,83.0,1013,3958,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7293,3,21.28,31.97,0.6,0.8875,70.0,1013,3903,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7293,4,21.97,28.4,10.5,1.6300000000000001,89.0,1013,3824,2.3,3501.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7293,4,21.51,28.55,3.8,1.5675,103.0,1013,3802,2.0,3457.16625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7294,10,12.47,18.38,3.67,1.45875,37.0,1013,3351,4.6,3211.52125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7294,3,10.89,26.23,0.49999999999999994,1.1575,284.0,1013,3823,3.5,3459.125,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7294,1,11.23,26.09,1.0699999999999998,1.1625,300.0,1013,3903,3.7,3375.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7294,1,12.45,26.12,1.2899999999999998,1.28375,238.0,1013,3889,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7294,3,13.47,25.03,3.4799999999999995,1.1574999999999998,350.0,1013,3810,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7294,4,15.21,22.59,9.26,0.83375,1.0,1013,3734,2.5,3426.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7294,4,14.31,24.13,3.66,1.1350000000000002,38.0,1013,3731,2.7,3363.16625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7295,1,15.37,26.3,0.04,1.61375,273.0,1013,3987,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7295,1,15.67,27.75,0.0,1.4549999999999998,24.0,1013,4097,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7295,1,16.28,28.57,0.0,1.7112500000000002,31.0,1013,4195,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7295,1,16.99,28.51,0.0,1.77125,32.0,1013,4213,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7295,3,17.73,27.41,0.02,1.4175,278.0,1013,4123,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7295,3,17.98,27.21,0.22,1.50375,270.0,1013,3984,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7295,1,16.91,28.05,0.85,1.6749999999999998,275.0,1013,3966,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7296,1,19.34,29.35,0.0,1.4249999999999998,233.0,1013,3949,2.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7296,1,19.84,27.42,0.0,3.1875000000000004,9.0,1013,3985,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7296,1,19.43,27.07,0.0,4.2125,349.0,1013,4103,6.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7296,1,19.43,27.59,0.0,4.020833333333334,340.0,1013,4169,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7296,3,19.54,27.84,0.0,3.3125,342.0,1013,4117,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7296,3,19.94,28.46,0.0,2.9583333333333335,336.0,1013,4003,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7296,3,20.19,28.61,0.0,2.5583333333333336,339.0,1013,3932,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7297,3,14.16,29.39,0.0,3.533333333333333,272.0,1013,3948,6.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7297,1,12.46,30.07,0.0,1.5,262.0,1013,4062,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7297,1,13.61,30.81,0.006666666666666667,1.6208333333333333,72.0,1013,4134,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7297,3,15.36,31.41,0.11666666666666667,1.5374999999999999,52.0,1013,4166,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7297,3,16.47,29.38,1.1533333333333333,1.9166666666666665,293.0,1013,4063,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7297,3,17.16,30.32,0.5866666666666668,2.8,286.0,1013,3941,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7297,1,14.96,30.0,0.043333333333333335,3.25,320.0,1013,3928,5.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7298,1,13.85,27.76,0.0,1.09125,272.0,1013,3925,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7298,1,12.46,26.93,0.0,1.18,18.0,1013,4075,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7298,1,13.02,27.54,0.19,1.5775,347.0,1013,4152,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7298,1,14.33,28.64,0.19,1.3450000000000002,319.0,1013,4147,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7298,3,15.75,27.29,1.09,0.96,300.0,1013,4006,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7298,3,16.28,27.48,1.53,1.685,310.0,1013,3918,3.0,3599.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7298,1,15.19,26.27,1.41,2.1662500000000002,331.0,1013,3907,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7299,3,14.73,31.2,0.1,2.1487499999999997,195.0,1013,3926,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7299,1,15.36,31.88,0.0,0.8475,152.0,1013,4078,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7299,3,17.29,33.21,0.01,1.1075,137.0,1013,4152,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7299,3,18.3,34.2,0.16999999999999998,1.0562500000000001,215.0,1013,4099,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7299,3,18.02,33.98,0.11,1.2600000000000002,218.0,1013,3996,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7299,3,17.78,33.0,1.12,2.1075,202.0,1013,3931,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7299,3,18.64,32.02,1.76,2.4175,130.0,1013,3886,5.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7300,3,10.09,20.38,0.65,2.5875,243.0,1013,3541,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7300,4,10.78,21.35,0.25,2.78,284.0,1013,3867,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7300,1,9.46,23.88,0.91,2.3762499999999998,276.0,1013,3934,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7300,3,10.77,22.85,1.29,2.47375,277.0,1013,3867,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7300,1,10.57,23.96,1.4000000000000001,2.12125,291.0,1013,3873,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7300,3,10.71,22.49,3.26,1.47125,283.0,1013,3868,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7300,3,10.9,21.84,3.4199999999999995,1.50875,242.0,1013,3896,2.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7301,4,19.65,22.77,4.51,1.90375,37.0,1013,3687,3.2,3340.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7301,4,17.61,27.26,0.28,0.81375,344.0,1013,4003,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7301,3,17.7,30.88,0.0,0.71375,323.0,1013,4056,0.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7301,3,21.61,31.14,0.9,0.65125,312.0,1013,4003,1.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7301,3,20.72,29.6,1.8900000000000001,0.795,311.0,1013,4007,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7301,3,20.91,27.65,4.83,0.89625,307.0,1013,3946,1.7,3648.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7301,4,21.11,26.0,11.059999999999999,1.1462500000000002,344.0,1013,3921,1.8,3600.72875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7302,3,18.81,29.27,0.01,2.1375,263.0,1013,3865,2.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7302,1,17.47,28.14,0.01,1.77875,296.0,1013,4033,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7302,1,18.11,29.35,0.0,1.6675,266.0,1013,4139,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7302,1,18.43,30.75,0.0,1.56375,281.0,1013,4144,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7302,3,19.54,30.3,0.22999999999999998,1.6237499999999998,269.0,1013,3996,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7302,3,20.55,30.57,0.59,2.42875,314.0,1013,3904,3.1,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7302,3,20.72,29.62,1.0,2.675,322.0,1013,3880,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7303,3,18.33,32.94,0.006666666666666667,2.4375,258.0,1013,3902,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7303,1,18.48,31.67,0.0,2.1791666666666667,329.0,1013,4010,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7303,1,17.74,31.67,0.0,2.2416666666666667,335.0,1013,4111,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7303,1,17.79,32.49,0.0,2.2541666666666664,321.0,1013,4178,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7303,3,18.37,32.55,0.0,2.2958333333333334,301.0,1013,4080,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7303,3,20.21,32.79,0.07,2.6708333333333334,298.0,1013,3960,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7303,3,20.29,31.62,0.18666666666666668,2.654166666666667,305.0,1013,3902,4.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7304,8,19.27,23.67,11.34,2.9749999999999996,120.0,1013,3618,6.0,3311.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7304,4,16.98,28.19,0.01,0.9349999999999999,80.0,1013,3962,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7304,3,18.05,30.79,0.0,0.9149999999999999,63.0,1013,4017,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7304,3,19.42,32.04,0.01,1.00875,75.0,1013,3972,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7304,3,21.23,31.38,0.25,0.87,106.0,1013,3923,2.1,3596.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7304,4,21.77,28.75,5.07,1.89875,102.0,1013,3848,3.2,3534.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7304,5,21.56,27.79,3.88,1.9712500000000002,91.0,1013,3834,2.5,3484.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7305,4,18.11,23.32,4.41,2.7037500000000003,266.0,1013,3641,7.1,3323.625,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7305,4,17.62,28.28,0.08,0.97125,33.0,1013,3982,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7305,3,17.81,31.21,0.0,0.9450000000000001,38.0,1013,4037,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7305,3,20.55,31.59,0.51,0.79125,55.0,1013,3982,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7305,3,20.71,31.2,1.0699999999999998,0.8075,267.0,1013,3950,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7305,3,21.14,28.61,5.94,1.1925,68.0,1013,3872,3.6,3548.52125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7305,5,21.28,28.0,6.85,1.625,54.0,1013,3854,3.2,3523.4375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7306,3,15.84,28.32,0.06,1.6862499999999998,290.0,1013,3882,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7306,1,14.57,27.24,0.05,1.33625,294.0,1013,4047,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7306,1,15.39,28.22,0.12,1.44875,271.0,1013,4146,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7306,1,16.21,29.56,0.09,1.5,294.0,1013,4143,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7306,3,17.39,28.08,1.2000000000000002,1.375,303.0,1013,3997,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7306,3,17.98,27.98,2.47,1.90375,313.0,1013,3906,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7306,3,17.65,26.87,3.0199999999999996,2.1587500000000004,324.0,1013,3886,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7307,8,18.68,25.89,8.25,3.72625,81.0,1013,3635,8.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7307,3,16.99,30.11,0.0,1.2087500000000002,93.0,1013,3970,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7307,3,18.4,32.52,0.0,1.3175,78.0,1013,4039,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7307,3,20.08,33.66,0.0,1.42875,87.0,1013,4001,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7307,3,21.17,33.49,0.25,1.2037499999999999,93.0,1013,3943,5.0,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7307,4,21.82,28.41,5.84,2.01625,90.0,1013,3849,4.9,3541.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7307,4,21.63,29.84,9.44,1.9212500000000001,84.0,1013,3819,4.5,3467.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7308,1,12.51,26.85,0.0,1.9725,255.0,1013,3932,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7308,1,12.0,27.71,0.1,1.00625,157.0,1013,4081,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7308,1,13.23,28.61,0.8400000000000001,1.075,50.0,1013,4161,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7308,3,14.16,28.39,1.24,1.2762499999999999,344.0,1013,4133,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7308,3,15.11,27.98,0.39,1.5162499999999999,290.0,1013,3994,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7308,1,14.16,28.45,1.11,1.67875,313.0,1013,3923,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7308,1,13.9,27.9,0.51,1.9587500000000002,59.0,1013,3893,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7309,4,16.55,22.03,9.83,1.6237499999999998,40.0,1013,3481,3.2,3183.02125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7309,3,14.96,27.88,0.63,0.74625,50.0,1013,3882,1.8,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7309,1,15.94,29.98,0.07,0.6375,58.0,1013,3953,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7309,1,17.54,30.3,0.32000000000000006,0.5575,37.0,1013,3907,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7309,3,18.19,29.48,1.59,0.6699999999999999,19.0,1013,3860,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7309,4,18.91,27.6,3.7600000000000002,0.86375,94.0,1013,3797,1.4,3528.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7309,3,18.79,27.16,3.2,0.9125,144.0,1013,3814,1.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7310,3,11.78,24.68,0.09999999999999999,2.24125,156.0,1013,3825,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7310,1,12.27,27.23,0.13,1.27125,84.0,1013,4033,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7310,1,14.06,28.83,0.12,1.2287499999999998,79.0,1013,4090,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7310,1,14.36,28.37,0.59,1.11875,76.0,1013,4044,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7310,3,13.87,28.69,0.74,0.8174999999999999,72.0,1013,3997,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7310,3,15.29,26.37,2.3899999999999997,1.41625,87.0,1013,3932,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7310,3,15.94,26.07,2.0100000000000002,1.97625,81.0,1013,3878,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7311,3,14.39,30.03,0.0,1.23875,238.0,1013,3908,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7311,1,13.1,29.21,0.0,1.0299999999999998,328.0,1013,4051,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7311,1,13.77,29.94,0.0,1.66625,38.0,1013,4135,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7311,1,15.23,31.06,0.01,1.39625,30.0,1013,4162,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7311,3,16.36,30.35,0.57,0.9712500000000001,264.0,1013,4038,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7311,3,17.32,29.37,1.36,1.7175,272.0,1013,3924,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7311,1,16.34,28.31,1.32,2.24125,308.0,1013,3905,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7312,1,19.13,30.82,0.0,2.5791666666666666,277.0,1013,4119,7.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7312,1,18.27,29.39,0.0,1.7208333333333332,110.0,1013,4247,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7312,1,18.7,30.18,0.0033333333333333335,1.7416666666666667,115.0,1013,4356,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7312,3,19.94,31.86,0.0,1.6375,187.0,1013,4274,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7312,3,22.15,31.91,0.10333333333333333,1.3958333333333335,297.0,1013,4108,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7312,1,21.13,32.33,0.03,1.65,299.0,1013,4102,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7312,1,21.35,31.6,0.0,1.7416666666666667,311.0,1013,4097,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7313,1,15.14,26.42,0.0,2.72875,305.0,1013,3984,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7313,1,15.95,27.41,0.0,1.82125,330.0,1013,4077,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7313,1,16.65,27.92,0.37,1.40875,38.0,1013,4154,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7313,1,17.12,28.11,0.26,1.75375,50.0,1013,4195,2.9,3710.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7313,3,17.59,26.37,0.99,1.8737500000000002,335.0,1013,4122,3.4,3677.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7313,3,18.44,26.51,0.53,2.10875,284.0,1013,3985,3.8,3639.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7313,1,17.13,26.83,1.65,2.3625,352.0,1013,3961,4.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7314,1,13.21,29.51,0.0,2.1791666666666663,306.0,1013,4147,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7314,1,12.91,32.0,0.0,1.575,30.0,1013,4262,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7314,1,14.44,33.46,0.0,1.6208333333333331,49.0,1013,4368,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7314,3,15.47,33.59,0.0,1.7208333333333334,47.0,1013,4260,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7314,3,17.31,32.47,0.11,1.8291666666666668,27.0,1013,4115,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7314,1,15.31,32.35,0.0,1.9166666666666667,355.0,1013,4123,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7314,3,15.96,32.22,0.04666666666666667,1.7166666666666666,353.0,1013,4094,4.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7315,4,18.8,24.99,2.86,2.9299999999999997,118.0,1013,3754,5.1,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7315,3,17.49,28.9,0.04,1.49125,70.0,1013,4016,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7315,3,19.42,31.57,0.03,1.2337500000000001,58.0,1013,4061,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7315,3,20.31,32.32,0.25,1.10125,63.0,1013,4007,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7315,3,20.24,31.01,0.19,0.6799999999999999,219.0,1013,3981,1.4,3640.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7315,5,21.33,28.19,10.95,1.1875,88.0,1013,3890,2.2,3576.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7315,4,21.05,27.9,5.39,1.655,76.0,1013,3867,2.6,3537.5625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7316,4,17.51,22.28,2.21,2.3412499999999996,112.0,1013,3689,4.9,3300.9175,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7316,4,16.19,27.0,0.21000000000000002,0.8162499999999999,345.0,1013,3994,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7316,1,16.48,30.28,0.0,0.6625000000000001,333.0,1013,4051,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7316,4,20.71,30.23,0.84,0.8049999999999999,33.0,1013,3988,1.5,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7316,3,19.81,29.28,1.76,0.75,300.0,1013,3986,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7316,4,19.65,26.92,5.460000000000001,0.9625000000000001,330.0,1013,3908,1.9,3620.645,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7316,4,19.97,25.88,8.719999999999999,1.355,360.0,1013,3896,2.4,3565.6875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7317,4,14.43,19.07,2.66,1.65875,19.0,1013,3562,3.2,3309.33375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7317,4,13.99,24.41,0.2,0.82375,354.0,1013,3956,1.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7317,1,13.35,27.0,0.0,0.85375,328.0,1013,4019,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7317,3,16.21,26.9,1.01,0.795,289.0,1013,3952,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7317,3,16.15,26.46,1.74,0.8574999999999999,324.0,1013,3943,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7317,3,16.23,24.96,4.890000000000001,0.8825000000000001,15.0,1013,3878,1.3,3604.7075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7317,5,16.25,23.24,5.39,1.0999999999999999,14.0,1013,3880,1.5,3504.4375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7318,1,17.87,28.72,0.03333333333333333,1.7333333333333334,241.0,1013,3984,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7318,1,18.34,30.63,0.0,1.5749999999999997,316.0,1013,4112,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7318,1,18.83,31.82,0.0,1.7125,9.0,1013,4207,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7318,3,20.15,31.81,0.0,1.6791666666666667,358.0,1013,4207,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7318,3,20.84,29.84,0.0,1.4125,293.0,1013,4103,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7318,3,20.53,30.54,0.15666666666666665,1.625,292.0,1013,3965,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7318,1,19.94,31.29,0.06999999999999999,2.125,7.0,1013,3963,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7319,4,18.15,24.24,0.8999999999999999,2.70875,236.0,1013,3705,6.5,3357.85375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7319,4,17.91,28.47,0.05,1.245,0.0,1013,4002,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7319,3,19.03,31.38,0.0,1.0125,19.0,1013,4067,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7319,3,20.67,32.28,0.13,1.02,58.0,1013,4008,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7319,3,20.53,30.7,1.7299999999999998,0.71375,230.0,1013,3985,2.0,3654.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7319,3,21.61,28.47,6.1,0.83,179.0,1013,3901,2.6,3587.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7319,5,21.68,26.97,9.98,1.33375,24.0,1013,3863,2.8,3537.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7320,4,17.84,22.51,6.920000000000001,2.375,96.0,1013,3524,5.0,3217.83375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7320,3,15.23,28.19,0.28,0.82625,17.0,1013,3902,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7320,1,16.34,30.38,0.24000000000000002,0.7012499999999999,39.0,1013,3970,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7320,1,17.98,31.13,0.24999999999999997,1.02875,333.0,1013,3930,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7320,3,19.05,30.21,1.1,0.795,2.0,1013,3874,1.3,3552.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7320,4,19.51,27.65,5.19,1.02875,144.0,1013,3810,1.4,3503.2075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7320,3,19.32,27.14,4.59,1.2125,80.0,1013,3811,2.4,3445.72875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7321,4,15.47,22.14,2.0,2.4275,335.0,1013,3847,4.7,3493.04125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7321,4,15.69,25.86,0.31000000000000005,1.8712499999999999,323.0,1013,4049,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7321,3,16.73,28.65,0.0,1.36375,327.0,1013,4099,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7321,3,17.79,29.13,0.26,1.2362499999999998,139.0,1013,4042,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7321,3,17.21,28.04,2.15,0.99,256.0,1013,4026,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7321,5,17.91,25.98,5.58,1.1712500000000001,258.0,1013,3961,2.3,3644.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7321,4,18.98,24.37,11.79,1.7374999999999998,311.0,1013,3916,2.7,3606.14625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7322,3,13.09,25.92,0.0,1.8287499999999999,228.0,1013,3982,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7322,1,12.86,26.86,0.0,1.17875,161.0,1013,4126,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7322,1,13.95,28.18,0.33999999999999997,1.2562499999999999,17.0,1013,4199,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7322,3,15.69,28.42,0.79,1.56625,350.0,1013,4175,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7322,3,16.81,27.82,0.07,1.7825000000000002,341.0,1013,4032,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7322,1,16.32,28.51,0.78,1.47125,342.0,1013,3935,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7322,1,15.18,27.67,0.74,1.44625,28.0,1013,3922,3.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7323,8,16.62,21.26,2.23,1.61625,75.0,1013,3585,2.9,3305.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7323,4,15.44,26.22,0.18,1.005,169.0,1013,3966,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7323,1,14.98,29.17,0.0,1.12625,313.0,1013,4030,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7323,3,18.21,29.2,1.69,0.96375,292.0,1013,3963,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7323,3,17.99,28.76,1.61,1.1687500000000002,311.0,1013,3965,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7323,3,18.07,26.71,4.91,0.97125,327.0,1013,3905,1.7,3627.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7323,4,17.85,24.61,7.700000000000001,1.0575,355.0,1013,3900,1.7,3558.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7324,8,18.95,24.46,11.36,3.3987499999999997,309.0,1013,3650,8.6,3354.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7324,3,17.73,28.58,0.0,1.5050000000000001,83.0,1013,3981,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7324,4,19.77,31.31,0.0,1.37125,70.0,1013,4039,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7324,3,20.68,32.54,0.09,1.06375,63.0,1013,3994,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7324,3,21.54,31.47,0.6599999999999999,0.9737499999999999,78.0,1013,3953,2.8,3625.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7324,4,22.06,29.23,5.720000000000001,1.8000000000000003,111.0,1013,3870,4.1,3556.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7324,4,22.04,29.0,3.69,2.3625000000000003,81.0,1013,3849,4.4,3505.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7325,4,19.0,23.7,7.24,3.16375,274.0,1013,3657,7.7,3350.33375,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7325,4,17.96,28.3,0.0,1.5,63.0,1013,3985,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7325,3,19.4,31.15,0.0,1.38875,52.0,1013,4044,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7325,3,20.78,32.32,0.13,1.0575,58.0,1013,3997,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7325,3,21.44,30.99,1.9900000000000002,0.8612500000000001,236.0,1013,3962,1.9,3625.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7325,5,22.05,28.93,6.15,1.56625,125.0,1013,3880,3.3,3546.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7325,4,21.97,28.7,3.24,2.11625,67.0,1013,3853,3.5,3506.66625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7326,4,16.08,20.86,7.13,2.07875,92.0,1013,3504,4.8,3242.08375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7326,3,13.63,26.23,0.35000000000000003,0.7325,44.0,1013,3892,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7326,1,14.73,28.57,0.08,0.6125,53.0,1013,3961,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7326,1,16.31,29.11,0.21,0.7737499999999999,21.0,1013,3920,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7326,3,17.28,28.35,1.2599999999999998,0.7,187.0,1013,3868,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7326,4,17.78,26.08,4.87,1.0662500000000001,120.0,1013,3807,1.1,3506.355,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7326,3,17.69,25.77,4.380000000000001,1.095,91.0,1013,3814,2.1,3475.2925,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7327,8,19.16,24.84,9.43,3.4225000000000003,79.0,1013,3670,8.3,3359.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7327,3,17.88,28.98,0.0,1.55,87.0,1013,3988,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7327,3,20.17,31.7,0.0,1.39125,75.0,1013,4046,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7327,3,21.13,32.69,0.17,1.0074999999999998,77.0,1013,4001,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7327,3,21.4,31.46,2.4599999999999995,0.855,230.0,1013,3962,2.1,3636.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7327,4,22.18,29.2,6.73,1.6175,85.0,1013,3879,3.4,3564.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7327,4,22.06,28.78,3.64,2.26625,90.0,1013,3851,3.8,3493.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7328,3,17.64,32.4,0.13,1.22375,272.0,1013,3871,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7328,1,17.1,32.13,0.39999999999999997,1.15375,189.0,1013,4046,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7328,1,17.7,32.79,0.91,1.08625,309.0,1013,4142,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7328,3,18.71,33.71,1.0,1.33875,315.0,1013,4125,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7328,3,20.26,31.42,1.9,1.17875,310.0,1013,3988,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7328,1,19.61,31.73,3.0300000000000002,1.405,311.0,1013,3905,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7328,3,19.12,31.3,2.9299999999999997,1.6050000000000002,332.0,1013,3880,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7329,8,18.93,25.57,7.61,3.55375,100.0,1013,3635,8.1,3280.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7329,3,17.08,29.8,0.0,1.1175000000000002,95.0,1013,3971,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7329,3,18.56,32.23,0.0,1.15125,77.0,1013,4037,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7329,3,20.25,33.41,0.0,1.2375,89.0,1013,4000,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7329,4,21.44,33.07,0.37,1.015,95.0,1013,3942,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7329,4,22.07,27.98,9.27,1.9375,95.0,1013,3853,4.1,3548.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7329,4,21.68,29.33,6.53,1.8287499999999999,89.0,1013,3821,4.2,3453.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7330,4,17.92,22.64,7.6,2.34,110.0,1013,3530,4.8,3270.2925,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7330,3,15.2,28.14,0.23,0.8375,23.0,1013,3906,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7330,1,16.28,30.42,0.19999999999999998,0.725,41.0,1013,3972,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7330,1,17.93,31.0,0.28,1.0325,335.0,1013,3933,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7330,3,19.11,30.15,1.07,0.77125,359.0,1013,3877,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7330,4,19.6,27.55,5.26,1.055,93.0,1013,3812,1.5,3512.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7330,4,19.48,27.13,4.76,1.22875,78.0,1013,3810,2.2,3454.60375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7331,1,19.17,28.99,0.04666666666666666,1.95,240.0,1013,3985,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7331,1,18.8,30.98,0.0,1.8125000000000002,319.0,1013,4114,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7331,1,19.1,32.25,0.0,1.9375,11.0,1013,4209,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7331,3,20.42,32.18,0.0,1.8708333333333331,267.0,1013,4208,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7331,3,21.51,30.13,0.0,1.6625,281.0,1013,4103,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7331,3,21.16,30.94,0.12333333333333332,1.8541666666666665,292.0,1013,3963,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7331,1,20.69,31.71,0.043333333333333335,2.3458333333333337,11.0,1013,3963,4.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7332,8,18.03,24.1,4.49,4.43375,47.0,1013,3479,11.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7332,1,16.57,28.01,0.0,1.6199999999999999,19.0,1013,3855,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7332,1,18.53,29.53,0.0,1.5462500000000001,344.0,1013,3927,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7332,1,19.1,30.2,0.0,1.36125,326.0,1013,3904,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7332,3,20.14,30.45,2.28,1.0262499999999999,316.0,1013,3804,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7332,4,22.28,27.98,4.13,1.6825,27.0,1013,3727,3.6,3426.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7332,4,21.45,29.13,1.1400000000000001,1.9375,28.0,1013,3714,4.1,3346.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7333,1,15.45,28.86,0.0,3.15,324.0,1013,4089,7.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7333,1,15.78,29.57,0.0,2.0583333333333336,324.0,1013,4098,5.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7333,1,15.13,29.27,0.0,1.5875,331.0,1013,4189,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7333,1,16.05,29.3,0.0,1.8708333333333333,332.0,1013,4259,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7333,1,16.95,29.41,0.016666666666666666,2.4916666666666663,330.0,1013,4223,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7333,3,18.0,28.91,0.07666666666666666,2.525,325.0,1013,4097,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7333,3,17.15,28.77,0.23,2.0166666666666666,326.0,1013,4004,5.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7334,4,11.74,20.03,2.05,1.67,81.0,1013,3307,2.6,3086.52,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7334,1,12.55,27.07,0.13,1.4175,298.0,1013,3794,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7334,1,13.1,28.09,0.08,1.4375,280.0,1013,3879,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7334,1,14.35,28.16,0.6,1.5912499999999998,296.0,1013,3847,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7334,3,14.46,27.89,0.79,1.47125,343.0,1013,3791,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7334,4,14.86,27.15,2.52,1.2675,6.0,1013,3742,3.0,3467.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7334,3,14.11,27.65,1.46,1.46375,37.0,1013,3768,2.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7335,3,14.7,30.24,0.006666666666666667,3.9541666666666666,251.0,1013,3954,7.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7335,1,13.24,31.86,0.0,1.6,268.0,1013,4078,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7335,1,14.5,33.15,0.016666666666666666,1.7083333333333335,67.0,1013,4149,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7335,3,16.6,33.58,0.14,1.7833333333333334,58.0,1013,4172,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7335,4,17.64,31.65,0.6599999999999999,2.025,265.0,1013,4063,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7335,3,18.23,32.21,0.3500000000000001,3.1125,284.0,1013,3943,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7335,1,16.32,31.88,0.02,3.8708333333333336,301.0,1013,3939,6.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7336,8,17.61,21.98,4.15,2.6087499999999997,355.0,1013,3885,4.2,3463.16625,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7336,4,16.96,25.74,0.8099999999999999,1.62125,339.0,1013,4060,3.7,3712.70875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7336,3,18.22,28.77,0.05,1.2537500000000001,333.0,1013,4114,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7336,3,18.76,29.11,0.43,0.9750000000000001,320.0,1013,4062,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7336,3,18.68,27.99,1.6,1.01,310.0,1013,4047,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7336,3,19.33,25.82,4.19,1.15625,332.0,1013,3992,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7336,4,19.83,24.1,15.780000000000001,1.45,347.0,1013,3943,3.0,3646.8325,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7337,1,15.02,27.46,0.01,2.3575,278.0,1013,3988,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7337,1,16.31,28.61,0.0,1.705,335.0,1013,4084,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7337,1,16.91,29.11,0.15,1.5124999999999997,17.0,1013,4173,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7337,1,17.69,29.32,0.11000000000000001,1.7775,33.0,1013,4207,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7337,3,18.25,27.7,0.41000000000000003,1.79125,355.0,1013,4127,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7337,3,18.72,27.87,0.38,1.9125,344.0,1013,3990,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7337,1,17.33,28.06,1.87,2.0412500000000002,2.0,1013,3964,4.3,3616.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7338,8,19.64,23.83,8.96,2.87875,105.0,1013,3594,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7338,4,16.9,28.57,0.02,0.95875,85.0,1013,3945,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7338,1,17.89,31.08,0.0,0.8049999999999999,68.0,1013,4012,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7338,3,19.64,32.28,0.0,0.9975,79.0,1013,3969,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7338,3,21.39,32.07,0.24,0.8512500000000001,338.0,1013,3917,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7338,4,22.02,28.74,6.18,1.76125,98.0,1013,3840,2.6,3537.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7338,4,21.55,28.55,3.71,1.7512500000000002,92.0,1013,3814,2.5,3466.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7339,4,18.58,21.75,5.2700000000000005,1.55375,132.0,1013,3797,4.7,3453.52125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7339,4,16.77,25.63,0.49000000000000005,1.60125,283.0,1013,4038,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7339,1,15.54,28.73,0.04,1.425,288.0,1013,4070,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7339,1,17.68,28.8,0.45999999999999996,1.6625,276.0,1013,4011,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7339,1,17.72,28.13,0.94,1.2425,296.0,1013,4023,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7339,3,18.19,26.57,3.12,0.83625,326.0,1013,3991,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7339,3,18.38,24.44,5.2,1.1125,8.0,1013,3959,2.5,3607.41625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7340,10,19.28,22.09,11.09,1.5262499999999999,46.0,1013,3745,3.2,3311.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7340,4,17.17,26.51,0.43,0.9299999999999999,336.0,1013,4029,2.2,3696.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7340,3,17.86,30.26,0.0,0.6412500000000001,304.0,1013,4081,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7340,4,20.47,30.56,1.9000000000000001,0.775,291.0,1013,4033,1.6,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7340,3,20.05,28.94,3.3099999999999996,0.87625,292.0,1013,4035,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7340,4,20.62,27.49,2.66,0.89125,305.0,1013,3979,1.3,3679.8325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7340,5,20.7,25.23,23.51,0.8262499999999999,349.0,1013,3942,1.4,3629.60375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7341,1,17.15,28.17,0.0,2.4299999999999997,61.0,1013,3832,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7341,1,15.96,27.91,0.0,2.1637500000000003,330.0,1013,4018,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7341,1,16.4,29.52,0.0,1.755,322.0,1013,4124,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7341,1,16.77,31.08,0.0,1.69625,223.0,1013,4099,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7341,3,19.06,31.27,0.11,1.92625,225.0,1013,3972,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7341,3,18.84,30.63,0.43,2.03,262.0,1013,3885,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7341,3,19.43,28.81,1.4500000000000002,2.11625,322.0,1013,3847,3.4,3496.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7342,3,17.45,32.53,0.0,0.9666666666666667,234.0,1013,3949,2.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7342,1,18.57,31.33,0.0,2.1083333333333334,25.0,1013,3994,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7342,1,17.93,31.23,0.0,2.8666666666666663,359.0,1013,4107,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7342,1,17.76,31.84,0.0,2.783333333333333,347.0,1013,4180,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7342,3,18.0,31.81,0.0,2.2958333333333334,348.0,1013,4121,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7342,3,19.03,32.48,0.0,2.0416666666666665,341.0,1013,4000,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7342,3,19.11,31.7,0.0,2.083333333333333,354.0,1013,3926,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7343,10,16.28,23.51,3.48,3.455,76.0,1013,3391,6.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7343,1,14.26,29.1,0.02,1.67125,64.0,1013,3758,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7343,3,17.46,30.54,0.05,1.41625,66.0,1013,3848,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7343,3,17.86,30.01,0.9500000000000001,1.1875,52.0,1013,3834,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7343,4,19.9,28.68,3.11,1.4962499999999999,46.0,1013,3736,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7343,4,21.64,26.09,6.4399999999999995,2.0862499999999997,67.0,1013,3657,4.4,3372.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7343,4,20.07,28.59,1.5899999999999999,2.005,63.0,1013,3668,4.5,3318.0825,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7344,8,16.22,21.22,4.22,2.5700000000000003,76.0,1013,3499,7.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7344,1,13.48,28.39,0.11,1.14125,16.0,1013,3873,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7344,3,15.81,29.37,0.7100000000000001,1.06,309.0,1013,3941,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7344,3,16.77,28.93,1.28,1.0037500000000001,308.0,1013,3922,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7344,3,17.91,27.86,4.01,0.7462500000000001,334.0,1013,3851,2.2,3520.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7344,4,19.56,24.14,10.86,0.9612499999999999,69.0,1013,3776,2.7,3480.9987499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7344,4,19.59,26.84,4.76,1.52375,71.0,1013,3757,4.4,3395.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7345,3,14.38,26.87,0.01,1.7862500000000001,282.0,1013,3888,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7345,1,13.3,25.65,0.01,1.35,324.0,1013,4050,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7345,1,14.0,26.58,0.07,1.5412500000000002,148.0,1013,4141,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7345,1,14.84,27.85,0.060000000000000005,1.5499999999999998,290.0,1013,4156,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7345,3,15.92,27.08,0.55,1.3337499999999998,281.0,1013,4012,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7345,3,16.64,26.63,2.35,1.79,322.0,1013,3916,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7345,3,16.08,25.3,2.56,2.24625,43.0,1013,3893,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7346,1,15.51,27.9,0.06666666666666668,3.541666666666667,242.0,1013,3956,7.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7346,1,14.11,30.02,0.0,1.3666666666666667,244.0,1013,4085,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7346,1,14.93,31.55,0.0,1.6916666666666664,56.0,1013,4163,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7346,3,17.29,32.03,0.0033333333333333335,1.7291666666666665,53.0,1013,4174,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7346,3,18.08,30.1,0.2933333333333333,1.8416666666666666,254.0,1013,4056,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7346,3,18.06,30.71,0.30666666666666664,2.825,257.0,1013,3938,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7346,1,16.35,30.38,0.0033333333333333335,3.6416666666666666,302.0,1013,3940,6.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7347,10,18.51,24.22,2.37,4.7075000000000005,50.0,1013,3561,10.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7347,1,16.19,29.26,0.0,1.4425,87.0,1013,3920,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7347,1,17.53,31.63,0.0,1.2125,99.0,1013,3983,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7347,3,19.26,32.57,0.09,1.20875,30.0,1013,3953,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7347,3,20.56,32.2,1.53,1.375,74.0,1013,3885,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7347,4,22.04,27.76,4.359999999999999,2.0387500000000003,45.0,1013,3778,3.3,3460.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7347,3,21.62,29.08,2.7300000000000004,2.08125,36.0,1013,3762,3.4,3401.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7348,1,17.9,29.86,0.0,2.45,346.0,1013,4112,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7348,1,19.13,30.79,0.0,1.6,341.0,1013,4142,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7348,1,18.99,30.4,0.0,1.3,343.0,1013,4251,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7348,1,18.82,30.03,0.0,1.8624999999999998,339.0,1013,4340,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7348,1,19.61,29.94,0.0,2.3541666666666665,347.0,1013,4295,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7348,3,20.41,29.52,0.0,2.341666666666667,335.0,1013,4128,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7348,3,19.64,29.49,0.19666666666666668,1.7333333333333334,333.0,1013,4017,3.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7349,3,18.63,32.5,0.0,3.0583333333333336,210.0,1013,3890,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7349,1,17.02,30.62,0.0,2.925,319.0,1013,4025,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7349,1,17.03,31.73,0.0,2.5458333333333334,334.0,1013,4128,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7349,1,17.29,33.12,0.0,2.4208333333333334,312.0,1013,4160,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7349,3,18.02,33.13,0.0,2.258333333333333,276.0,1013,4027,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7349,3,20.45,33.24,0.16333333333333333,2.9958333333333336,304.0,1013,3917,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7349,3,20.76,32.09,0.42333333333333334,3.3208333333333333,358.0,1013,3890,5.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7350,1,18.75,29.75,0.0,2.029166666666667,343.0,1013,4114,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7350,1,19.35,30.29,0.0,1.4875,309.0,1013,4168,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7350,1,18.98,29.68,0.03666666666666667,1.1791666666666667,5.0,1013,4281,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7350,1,18.6,29.49,0.01,1.2875,38.0,1013,4370,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7350,3,18.99,29.69,0.0,1.4583333333333333,17.0,1013,4311,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7350,3,20.09,29.33,0.006666666666666667,1.4083333333333332,350.0,1013,4131,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7350,3,19.81,28.99,0.42,1.1666666666666665,319.0,1013,4016,3.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7351,4,14.55,20.26,3.65,2.57,339.0,1013,3861,4.3,3477.8325,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7351,4,14.17,23.36,1.0,2.13375,335.0,1013,4053,4.4,3722.66625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7351,3,15.27,26.25,0.03,1.4975,349.0,1013,4107,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7351,3,15.96,26.67,0.34,1.11625,333.0,1013,4056,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7351,3,16.06,25.97,1.94,1.0775000000000001,299.0,1013,4039,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7351,3,16.83,23.99,4.949999999999999,1.33,316.0,1013,3978,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7351,4,17.72,22.67,19.28,1.8224999999999998,332.0,1013,3930,3.3,3635.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7352,1,18.2,29.56,0.0,1.675,93.0,1013,4134,2.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7352,1,18.81,29.56,0.0,1.925,101.0,1013,4232,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7352,1,19.36,29.07,0.016666666666666666,2.5625,91.0,1013,4352,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7352,1,18.77,28.99,0.0,2.5625,89.0,1013,4414,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7352,1,18.78,29.05,0.0,2.5625,85.0,1013,4300,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7352,3,19.65,28.81,0.0,2.191666666666667,81.0,1013,4124,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7352,1,19.91,28.98,0.10333333333333332,1.9166666666666667,72.0,1013,4039,2.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7353,8,18.85,24.24,11.74,3.3449999999999998,72.0,1013,3640,8.6,3338.4175,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7353,3,17.64,28.4,0.01,1.5175,77.0,1013,3977,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7353,3,19.49,31.13,0.0,1.3537500000000002,68.0,1013,4035,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7353,3,20.48,32.41,0.07,1.1037500000000002,61.0,1013,3991,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7353,3,21.54,31.42,0.45,1.0174999999999998,234.0,1013,3949,2.9,3612.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7353,5,21.96,29.19,5.68,1.8425,110.0,1013,3867,4.3,3558.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7353,4,21.99,29.03,3.02,2.3912500000000003,83.0,1013,3848,4.3,3497.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7354,3,17.72,29.22,0.05,1.88,52.0,1013,3851,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7354,1,16.64,28.33,0.04,1.5950000000000002,274.0,1013,4034,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7354,1,17.02,29.61,0.04,1.49875,290.0,1013,4137,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7354,1,17.67,31.08,0.0,1.4674999999999998,297.0,1013,4131,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7354,3,18.82,30.25,0.47000000000000003,1.6,297.0,1013,3984,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7354,3,19.25,30.52,0.91,2.13375,304.0,1013,3901,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7354,3,19.62,29.71,1.08,2.3375000000000004,62.0,1013,3874,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7355,8,20.43,23.5,4.66,2.5675,77.0,1013,3550,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7355,3,18.99,25.44,0.0,1.445,13.0,1013,3904,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7355,1,20.19,26.54,0.06,1.38,234.0,1013,3977,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7355,3,21.73,26.86,0.26,1.5462500000000001,267.0,1013,3937,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7355,3,22.29,26.76,0.81,1.195,13.0,1013,3875,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7355,4,23.19,25.61,8.09,1.1975,76.0,1013,3798,1.6,3494.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7355,4,22.34,26.64,4.03,1.665,62.0,1013,3783,2.5,3425.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7356,8,18.3,23.9,5.74,4.3,63.0,1013,3515,9.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7356,1,15.68,29.09,0.0,0.96625,22.0,1013,3885,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7356,1,17.5,31.16,0.03,0.9275,360.0,1013,3964,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7356,3,19.18,31.35,0.5900000000000001,0.8699999999999999,319.0,1013,3943,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7356,3,20.23,31.17,2.5,1.02375,341.0,1013,3867,1.9,3512.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7356,4,21.84,27.28,6.73,1.6825,57.0,1013,3784,2.3,3466.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7356,8,21.3,29.33,2.95,1.9837500000000001,44.0,1013,3748,2.9,3420.47875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7357,3,14.29,29.25,0.0,2.770833333333333,174.0,1013,3978,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7357,1,13.05,30.16,0.0,1.2833333333333332,164.0,1013,4119,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7357,1,14.81,31.88,0.0033333333333333335,1.1791666666666667,74.0,1013,4192,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7357,3,16.1,32.75,0.07333333333333333,1.4125,91.0,1013,4152,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7357,3,16.69,30.92,0.07333333333333333,1.4625,233.0,1013,4019,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7357,1,15.95,32.35,0.04,1.7000000000000002,173.0,1013,3964,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7357,1,16.41,31.69,0.10666666666666666,1.9416666666666664,130.0,1013,3923,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7358,3,15.2,26.74,0.01,2.61625,255.0,1013,3816,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7358,1,15.14,27.97,0.0,1.7325,1.0,1013,4009,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7358,1,15.9,29.84,0.0,1.5074999999999998,98.0,1013,4097,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7358,1,16.77,31.56,0.0,1.16625,162.0,1013,4056,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7358,3,18.16,31.14,0.19,1.68375,218.0,1013,3958,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7358,3,18.33,29.64,1.31,1.7500000000000002,156.0,1013,3867,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7358,3,18.51,28.14,1.77,1.9762499999999998,19.0,1013,3828,3.1,3493.5625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7359,1,15.01,29.69,0.0,2.05125,224.0,1013,3987,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7359,1,14.74,30.68,0.0,1.30375,90.0,1013,4130,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7359,1,15.96,32.04,0.04,1.4962499999999999,44.0,1013,4209,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7359,1,17.81,32.86,0.46,1.6837499999999999,345.0,1013,4187,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7359,3,18.84,31.56,0.03,1.75875,342.0,1013,4047,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7359,3,18.57,32.45,0.47,1.875,336.0,1013,3943,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7359,1,17.55,31.78,0.6,1.7449999999999997,6.0,1013,3933,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7360,3,19.18,31.02,0.0,1.325,281.0,1013,3954,2.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7360,1,20.08,30.83,0.0,1.2916666666666667,45.0,1013,4004,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7360,1,19.39,31.04,0.0,1.5166666666666666,13.0,1013,4111,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7360,1,19.24,31.5,0.0,1.5625,349.0,1013,4192,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7360,3,19.85,31.6,0.0,1.4416666666666669,350.0,1013,4132,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7360,3,20.46,31.88,0.0,1.9666666666666668,351.0,1013,3998,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7360,3,20.47,30.99,0.006666666666666667,2.075,16.0,1013,3928,4.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7361,4,18.77,26.02,5.05,3.6799999999999997,89.0,1013,3685,7.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7361,3,16.97,30.08,0.0,1.0899999999999999,92.0,1013,3993,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7361,3,18.48,32.46,0.0,1.17875,81.0,1013,4051,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7361,3,20.01,33.63,0.04,1.09875,87.0,1013,3998,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7361,4,21.07,33.32,0.25,1.0125,75.0,1013,3942,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7361,4,21.86,29.2,4.05,1.9125,83.0,1013,3858,3.4,3544.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7361,5,21.63,29.4,8.200000000000001,1.78375,86.0,1013,3829,4.0,3492.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7362,3,12.95,27.13,0.0,2.4000000000000004,186.0,1013,3972,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7362,1,11.98,27.94,0.0,1.2875,136.0,1013,4114,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7362,1,13.35,29.58,0.01,1.4916666666666667,269.0,1013,4188,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7362,3,14.79,30.38,0.16,1.4958333333333333,72.0,1013,4151,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7362,3,15.39,28.95,0.13333333333333336,1.4,285.0,1013,4018,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7362,1,14.54,30.05,0.19333333333333333,1.5291666666666666,99.0,1013,3953,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7362,1,14.45,29.37,0.18333333333333335,1.7916666666666667,102.0,1013,3919,4.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7363,3,14.12,26.12,0.16,1.40375,291.0,1013,3879,3.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7363,1,13.09,25.36,0.15,1.11625,188.0,1013,4050,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7363,1,13.97,25.96,0.63,1.11125,310.0,1013,4145,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7363,1,15.3,27.12,0.52,1.2249999999999999,300.0,1013,4139,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7363,3,16.61,24.82,1.9600000000000002,1.1675,312.0,1013,4002,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7363,3,16.66,24.98,2.9899999999999998,1.4075,55.0,1013,3907,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7363,3,15.99,24.1,3.6100000000000003,1.77875,329.0,1013,3889,3.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7364,1,16.12,28.62,0.01,1.50375,253.0,1013,3853,3.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7364,1,15.21,28.28,0.17,1.08375,59.0,1013,4039,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7364,1,16.21,29.39,0.11,1.02875,304.0,1013,4136,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7364,1,16.88,30.61,0.22000000000000003,1.1925000000000001,295.0,1013,4116,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7364,3,18.92,29.22,0.99,1.1412499999999999,282.0,1013,3977,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7364,1,17.86,28.87,1.5,1.4175,293.0,1013,3908,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7364,3,17.88,27.8,1.81,1.685,322.0,1013,3869,3.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7365,4,19.11,24.59,4.4,3.08,302.0,1013,3682,6.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7365,3,17.45,28.73,0.03,1.6125,75.0,1013,3999,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7365,3,19.52,31.4,0.02,1.3625,45.0,1013,4053,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7365,3,20.51,32.09,0.25,1.02125,60.0,1013,4014,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7365,3,20.35,30.54,1.33,0.78125,223.0,1013,3978,1.5,3639.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7365,5,21.44,28.23,9.16,1.23625,169.0,1013,3898,2.4,3569.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7365,4,21.15,27.69,4.6000000000000005,1.8375,78.0,1013,3860,3.2,3530.105,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7366,3,11.92,22.16,0.30000000000000004,1.8375,119.0,1013,3835,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7366,1,11.71,24.24,0.14,1.24125,58.0,1013,4038,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7366,1,12.93,25.81,0.11000000000000001,1.0025,53.0,1013,4093,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7366,1,13.45,25.4,0.42000000000000004,1.19625,65.0,1013,4044,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7366,3,13.05,25.82,0.61,0.86125,93.0,1013,4008,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7366,3,14.23,24.02,1.7000000000000002,1.3487500000000001,98.0,1013,3941,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7366,3,14.74,23.18,2.14,1.7825,75.0,1013,3886,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7367,4,18.67,26.44,3.1999999999999997,3.7449999999999997,88.0,1013,3704,7.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7367,3,16.81,30.46,0.0,1.20875,30.0,1013,3999,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7367,3,18.4,32.79,0.0,1.21,77.0,1013,4059,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7367,3,19.76,33.91,0.11,1.0875,84.0,1013,4005,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7367,3,20.72,33.5,1.53,1.02875,78.0,1013,3947,3.1,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7367,4,21.68,30.28,2.4299999999999997,1.8712499999999999,81.0,1013,3864,3.2,3544.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7367,4,21.64,29.53,7.35,1.7550000000000001,84.0,1013,3834,3.6,3505.5625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7368,1,14.23,27.54,0.02666666666666667,3.854166666666667,248.0,1013,3958,7.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7368,1,12.35,29.26,0.0,1.6041666666666667,242.0,1013,4084,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7368,1,13.37,30.68,0.013333333333333334,1.7625000000000002,62.0,1013,4159,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7368,3,15.36,31.06,0.10333333333333333,1.8583333333333334,56.0,1013,4176,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7368,3,16.44,29.39,0.38666666666666666,2.0041666666666664,261.0,1013,4064,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7368,1,16.84,29.79,0.33666666666666667,3.0375,270.0,1013,3944,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7368,1,15.07,29.46,0.01,3.895833333333334,303.0,1013,3943,6.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7369,3,14.25,30.73,0.02,1.3333333333333335,265.0,1013,3925,2.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7369,1,15.3,31.38,0.02,1.3541666666666667,55.0,1013,4073,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7369,1,16.4,32.78,0.013333333333333334,1.4125,2.0,1013,4150,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7369,3,16.85,33.43,0.02,1.6333333333333333,335.0,1013,4110,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7369,3,16.69,33.25,0.016666666666666666,1.9291666666666667,302.0,1013,4008,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7369,1,16.89,32.5,0.6633333333333333,2.154166666666667,308.0,1013,3955,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7369,3,17.3,31.48,0.8400000000000001,2.375,31.0,1013,3892,4.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7370,3,14.22,30.16,0.0,2.808333333333333,172.0,1013,3987,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7370,1,12.85,31.2,0.0,1.3041666666666667,121.0,1013,4127,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7370,1,14.77,32.98,0.0033333333333333335,1.3,66.0,1013,4201,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7370,3,16.04,33.88,0.03333333333333333,1.4333333333333333,80.0,1013,4163,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7370,3,16.63,32.16,0.04666666666666666,1.4791666666666665,246.0,1013,4026,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7370,1,15.95,33.43,0.02,1.7541666666666667,79.0,1013,3970,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7370,1,16.32,32.75,0.13333333333333333,1.8333333333333335,128.0,1013,3931,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7371,1,20.43,28.59,0.0,2.158333333333333,306.0,1013,4137,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7371,1,18.92,27.21,0.0,1.6208333333333333,275.0,1013,4283,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7371,1,19.11,27.99,0.023333333333333334,1.7083333333333335,267.0,1013,4393,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7371,3,20.02,28.95,0.006666666666666667,1.6583333333333332,225.0,1013,4310,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7371,3,22.1,29.07,0.29333333333333333,1.4499999999999997,13.0,1013,4130,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7371,1,21.32,29.83,0.0,1.7125,330.0,1013,4102,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7371,3,21.61,29.24,0.0,1.758333333333333,354.0,1013,4101,3.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7372,4,18.11,25.72,0.93,2.625,194.0,1013,3740,4.5,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7372,3,17.9,29.18,0.01,1.50375,25.0,1013,4010,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7372,3,19.39,31.86,0.02,1.33375,30.0,1013,4075,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7372,3,20.18,32.47,0.16999999999999998,1.19375,53.0,1013,4022,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7372,3,20.2,31.49,0.96,0.8325,206.0,1013,3986,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7372,5,21.09,29.03,9.19,0.91625,113.0,1013,3918,1.5,3585.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7372,4,21.13,27.65,5.73,1.3425,33.0,1013,3870,2.1,3581.85375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7374,3,14.4,26.24,0.0,2.67125,303.0,1013,3982,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7374,1,15.02,27.1,0.0,1.8037499999999997,329.0,1013,4076,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7374,1,15.72,27.69,0.37,1.4125,38.0,1013,4155,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7374,1,16.31,27.98,0.25,1.7575,50.0,1013,4195,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7374,3,16.89,26.19,0.98,1.85,335.0,1013,4120,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7374,3,17.71,26.41,0.52,2.0999999999999996,346.0,1013,3983,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7374,1,16.31,26.63,1.6700000000000002,2.3449999999999998,289.0,1013,3960,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7375,1,18.28,25.78,0.0,2.283333333333333,252.0,1013,3842,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7375,1,17.53,25.47,0.0,1.8333333333333333,335.0,1013,4023,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7375,1,17.93,26.69,0.0,1.5166666666666666,312.0,1013,4133,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7375,1,18.34,28.08,0.0,1.5999999999999996,220.0,1013,4118,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7375,3,20.19,28.35,0.0033333333333333335,1.7958333333333334,230.0,1013,3976,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7375,1,19.57,28.09,0.02,2.216666666666667,288.0,1013,3899,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7375,3,20.0,27.15,0.7933333333333332,2.1958333333333333,327.0,1013,3859,3.4,3498.5,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7376,1,15.04,30.35,0.0,2.095833333333333,338.0,1013,4114,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7376,1,15.56,31.16,0.0,1.3625,304.0,1013,4159,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7376,1,15.28,30.77,0.0033333333333333335,1.0916666666666666,352.0,1013,4273,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7376,1,14.96,30.48,0.0,1.2750000000000001,358.0,1013,4366,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7376,3,15.27,30.53,0.0,1.4916666666666667,2.0,1013,4310,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7376,3,16.92,30.29,0.006666666666666667,1.4249999999999998,350.0,1013,4130,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7376,3,16.68,29.61,0.6099999999999999,1.2208333333333332,338.0,1013,4016,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7377,8,17.86,24.59,2.8499999999999996,4.421250000000001,58.0,1013,3447,7.9,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7377,3,16.37,29.06,0.0,1.9412500000000001,49.0,1013,3813,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7377,3,18.74,30.39,0.0,1.6175,44.0,1013,3897,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7377,1,19.35,30.65,0.16,1.45875,44.0,1013,3876,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7377,3,21.15,30.56,1.3900000000000001,1.48625,44.0,1013,3771,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7377,8,22.67,28.19,3.46,2.0199999999999996,52.0,1013,3694,4.0,3404.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7377,4,21.13,29.69,1.3199999999999998,2.21375,49.0,1013,3687,4.4,3317.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7378,8,20.28,23.39,4.819999999999999,2.43125,85.0,1013,3541,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7378,3,18.01,26.27,0.01,1.4012499999999999,358.0,1013,3897,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7378,1,19.28,27.45,0.16,1.32875,336.0,1013,3972,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7378,3,20.84,27.58,0.41,1.4625,332.0,1013,3933,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7378,3,21.49,27.37,1.27,1.08,342.0,1013,3871,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7378,4,22.69,25.85,7.49,1.0787499999999999,79.0,1013,3795,1.4,3499.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7378,5,21.92,26.88,4.82,1.6012499999999998,61.0,1013,3784,2.4,3434.6875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7379,1,16.35,29.21,0.0,1.375,251.0,1013,3864,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7379,1,15.72,29.06,0.25,0.95,62.0,1013,4043,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7379,1,16.63,29.96,0.4,0.91375,35.0,1013,4139,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7379,3,17.45,30.96,0.5800000000000001,1.2825,297.0,1013,4117,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7379,3,19.22,29.3,1.22,1.23625,292.0,1013,3979,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7379,1,18.19,29.08,1.76,1.4675,299.0,1013,3911,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7379,3,18.02,28.35,1.9,1.66625,334.0,1013,3874,2.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7380,8,13.15,22.7,2.17,1.40125,29.0,1013,3295,3.3,3092.04125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7380,3,13.9,29.56,0.64,1.3625,309.0,1013,3788,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7380,1,14.52,30.49,0.65,1.2475,312.0,1013,3872,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7380,1,15.72,30.26,1.84,1.38375,313.0,1013,3844,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7380,3,16.25,30.02,2.33,1.4224999999999999,349.0,1013,3785,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7380,3,16.39,29.03,5.640000000000001,1.1825,4.0,1013,3736,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7380,3,15.72,29.59,3.4000000000000004,1.2675,30.0,1013,3755,2.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7381,4,17.71,25.56,0.47,3.3449999999999998,18.0,1013,3962,4.8,3655.52125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7381,3,17.76,27.84,0.19,2.2662500000000003,338.0,1013,4076,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7381,1,17.73,30.86,0.01,1.94875,344.0,1013,4126,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7381,1,17.72,29.41,0.22999999999999998,1.67375,305.0,1013,4076,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7381,3,17.58,29.82,0.29000000000000004,1.605,325.0,1013,4051,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7381,3,18.51,29.12,1.3699999999999999,1.94875,344.0,1013,3993,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7381,3,20.22,27.04,4.26,2.4825,359.0,1013,3939,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7382,1,18.97,30.28,0.0,1.5,94.0,1013,4135,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7382,1,19.74,30.4,0.0,1.6583333333333334,120.0,1013,4219,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7382,1,19.94,29.72,0.006666666666666667,1.9333333333333331,94.0,1013,4337,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7382,1,19.31,29.53,0.0,1.9041666666666668,44.0,1013,4410,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7382,1,19.13,29.53,0.0,1.9375,84.0,1013,4314,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7382,3,20.25,29.43,0.03333333333333333,1.8250000000000002,79.0,1013,4135,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7382,1,21.0,29.55,0.21333333333333335,1.6458333333333333,64.0,1013,4030,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7383,4,16.65,21.69,9.03,2.10375,65.0,1013,3533,3.8,3223.855,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7383,4,15.48,26.93,0.62,0.7274999999999999,51.0,1013,3924,1.8,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7383,1,16.0,29.52,0.02,0.72875,29.0,1013,3987,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7383,3,17.88,30.01,0.22,0.8250000000000001,34.0,1013,3934,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7383,3,18.62,29.04,2.1599999999999997,0.86375,350.0,1013,3888,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7383,4,19.02,27.08,5.050000000000001,1.27125,72.0,1013,3819,1.6,3516.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7383,3,19.3,26.67,4.07,1.4249999999999998,61.0,1013,3826,1.5,3474.4375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7384,1,16.4,32.71,0.0,2.9125,346.0,1013,4154,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7384,1,15.85,34.63,0.0,2.0625,3.0,1013,4295,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7384,1,16.72,36.19,0.0,1.9124999999999999,82.0,1013,4399,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7384,3,17.98,35.93,0.0,2.029166666666667,32.0,1013,4285,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7384,3,19.68,35.53,0.043333333333333335,2.3541666666666665,6.0,1013,4137,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7384,1,18.13,34.78,0.0,2.7583333333333333,355.0,1013,4140,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7384,3,18.67,34.6,0.07333333333333333,2.4291666666666667,357.0,1013,4105,5.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7385,8,14.99,20.3,4.94,1.2375,57.0,1013,3439,4.1,3256.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7385,3,11.56,27.56,0.46,1.0925,349.0,1013,3858,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7385,3,13.62,28.16,1.5100000000000002,0.94625,332.0,1013,3928,2.2,3427.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7385,1,14.1,27.89,1.96,0.9375,334.0,1013,3908,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7385,3,15.26,26.81,4.819999999999999,0.8225,346.0,1013,3842,1.7,3520.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7385,4,17.19,23.82,13.25,0.6325000000000001,39.0,1013,3767,1.2,3484.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7385,4,17.0,25.33,7.17,1.0,61.0,1013,3760,2.1,3410.22875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7386,1,16.13,26.88,0.05,1.7541666666666667,267.0,1013,3981,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7386,1,16.39,28.31,0.0,1.358333333333333,303.0,1013,4105,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7386,1,17.02,29.4,0.0,1.5208333333333333,24.0,1013,4199,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7386,1,18.13,29.48,0.016666666666666666,1.5374999999999999,18.0,1013,4203,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7386,3,18.8,28.1,0.03,1.3125,302.0,1013,4101,3.3,3670.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7386,3,18.68,28.46,0.24,1.5833333333333335,261.0,1013,3966,3.7,3624.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7386,1,17.71,28.85,0.10333333333333332,2.0541666666666667,0.0,1013,3962,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7387,10,14.4,21.44,7.54,2.43875,55.0,1013,3275,5.3,3157.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7387,1,12.14,27.55,0.3,1.31125,18.0,1013,3730,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7387,3,14.97,28.18,1.09,1.185,53.0,1013,3838,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7387,3,15.36,28.29,2.46,1.05375,358.0,1013,3831,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7387,5,17.22,27.13,5.800000000000001,1.4125,20.0,1013,3738,3.4,3467.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7387,8,18.48,23.68,8.969999999999999,1.6412499999999999,44.0,1013,3662,3.6,3355.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7387,4,17.68,26.48,3.38,1.6387500000000002,47.0,1013,3654,4.3,3265.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7388,10,14.8,21.9,7.71,2.42875,44.0,1013,3284,5.4,3163.16625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7388,1,12.56,27.99,0.23,1.3375,21.0,1013,3734,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7388,3,15.4,28.77,0.97,1.185,52.0,1013,3841,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7388,3,15.79,28.95,2.36,1.0625,13.0,1013,3833,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7388,5,17.66,27.67,5.56,1.4,20.0,1013,3740,3.4,3469.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7388,8,18.94,24.14,8.84,1.64625,45.0,1013,3664,3.7,3362.855,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7388,4,18.12,27.06,2.8899999999999997,1.6487500000000002,47.0,1013,3656,4.3,3304.3325,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7389,3,14.05,30.02,0.0,2.625,283.0,1013,3954,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7389,1,13.85,30.31,0.02,1.36625,327.0,1013,4039,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7389,1,14.54,30.7,0.42000000000000004,0.9749999999999999,84.0,1013,4118,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7389,1,15.07,31.12,0.15000000000000002,1.35,70.0,1013,4181,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7389,3,15.96,28.77,1.96,1.6412499999999999,354.0,1013,4097,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7389,3,17.15,28.9,1.37,2.0625,339.0,1013,3960,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7389,3,15.83,29.99,0.78,2.305,341.0,1013,3933,4.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7390,8,18.82,21.14,7.0,1.37625,57.0,1013,3715,3.3,3398.5425,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7390,4,16.69,25.98,0.48000000000000004,0.82375,308.0,1013,4009,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7390,1,15.79,29.83,0.0,0.79125,289.0,1013,4057,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7390,3,19.11,29.82,1.05,0.8362499999999999,290.0,1013,3997,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7390,3,18.5,29.07,2.05,0.9212499999999999,301.0,1013,4009,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7390,4,18.88,26.56,4.84,0.9137500000000001,330.0,1013,3959,1.8,3649.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7390,5,18.85,24.44,11.69,1.1,347.0,1013,3936,2.5,3596.14625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7391,3,20.26,29.16,0.0,2.7041666666666666,248.0,1013,3889,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7391,1,19.64,27.74,0.0,2.0208333333333335,306.0,1013,3998,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7391,1,19.26,27.92,0.0,1.9958333333333333,287.0,1013,4112,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7391,1,19.31,28.8,0.0,1.9874999999999998,278.0,1013,4168,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7391,3,20.16,29.2,0.0,2.0708333333333333,276.0,1013,4064,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7391,3,21.3,29.31,0.0033333333333333335,2.595833333333333,280.0,1013,3955,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7391,3,21.33,28.13,0.013333333333333334,2.5291666666666663,283.0,1013,3896,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7392,8,12.48,18.4,6.62,1.48875,40.0,1013,3319,4.1,3213.22875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7392,3,9.5,25.62,0.45999999999999996,1.1749999999999998,312.0,1013,3795,2.7,3429.8125,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7392,1,11.16,26.24,1.08,1.2149999999999999,350.0,1013,3885,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7392,1,12.22,25.35,1.79,1.1625,339.0,1013,3869,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7392,3,12.87,24.7,3.84,1.175,3.0,1013,3783,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7392,5,15.25,21.9,13.829999999999998,0.9962500000000001,21.0,1013,3705,2.9,3408.7925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7392,3,13.95,23.7,2.68,1.05125,35.0,1013,3703,3.1,3315.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7393,4,14.88,22.13,4.3,1.3375,81.0,1013,3365,2.8,3153.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7393,1,15.46,28.85,0.13,1.30375,322.0,1013,3807,2.3,3358.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7393,1,15.56,30.14,0.12000000000000001,1.1949999999999998,274.0,1013,3889,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7393,1,16.8,30.04,0.48000000000000004,1.40375,300.0,1013,3859,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7393,3,17.3,29.94,0.5599999999999999,1.33375,344.0,1013,3810,2.4,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7393,4,17.96,29.47,1.8,1.1125,4.0,1013,3761,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7393,3,17.22,29.0,1.7400000000000002,1.2762499999999999,45.0,1013,3786,2.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7394,1,20.69,28.19,0.0,1.9416666666666667,44.0,1013,4156,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7394,1,20.97,27.96,0.0,2.408333333333333,42.0,1013,4261,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7394,1,20.74,27.46,0.0033333333333333335,3.333333333333333,49.0,1013,4386,6.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7394,1,20.59,27.88,0.0,3.441666666666667,54.0,1013,4422,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7394,1,20.76,27.76,0.0,3.8375,48.0,1013,4291,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7394,1,21.34,27.5,0.0,3.3875,37.0,1013,4119,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7394,1,21.36,27.77,0.0,2.804166666666667,25.0,1013,4092,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7396,4,11.39,16.76,4.7,1.5162499999999999,118.0,1013,3435,4.1,3137.2075,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7396,4,11.23,23.64,0.49999999999999994,0.6375,357.0,1013,3850,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7396,1,11.2,25.42,0.21,0.66,11.0,1013,3922,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7396,1,12.79,24.68,1.1800000000000002,0.67125,8.0,1013,3873,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7396,3,13.55,24.76,1.54,0.8712500000000001,5.0,1013,3829,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7396,4,14.46,24.07,2.7299999999999995,0.8625,14.0,1013,3768,1.9,3513.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7396,4,13.74,23.12,1.94,0.9375,18.0,1013,3812,2.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7397,3,13.29,28.3,0.0,2.12,256.0,1013,3946,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7397,1,12.77,29.14,0.01,0.89625,229.0,1013,4090,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7397,1,13.92,30.04,1.76,0.72125,40.0,1013,4167,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7397,3,15.2,29.52,2.66,1.17875,357.0,1013,4146,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7397,3,16.31,29.29,0.52,1.40875,341.0,1013,4004,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7397,1,15.65,29.87,1.6400000000000001,1.42125,345.0,1013,3912,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7397,1,14.73,29.16,0.73,1.82625,31.0,1013,3899,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7398,10,16.49,23.88,7.42,2.2787499999999996,40.0,1013,3297,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7398,3,14.33,29.17,0.05,1.40875,33.0,1013,3726,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7398,3,16.93,30.87,0.16,1.2337500000000001,38.0,1013,3836,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7398,3,17.42,31.12,1.3,1.13375,130.0,1013,3829,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7398,4,19.23,29.75,3.6599999999999997,1.335,24.0,1013,3732,3.1,3459.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7398,8,20.64,26.36,7.91,1.55,42.0,1013,3657,3.3,3362.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7398,4,19.78,28.97,2.2,1.5012500000000002,44.0,1013,3647,3.5,3281.83375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7399,4,9.45,19.86,0.6400000000000001,1.8125,325.0,1013,3365,3.3,3115.10375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7399,1,11.53,24.01,0.3400000000000001,1.4475000000000002,276.0,1013,3791,3.6,3442.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7399,1,11.53,25.57,0.24000000000000002,1.11625,274.0,1013,3868,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7399,3,12.63,23.94,1.97,1.1662500000000002,266.0,1013,3815,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7399,1,12.64,25.28,2.13,1.39625,292.0,1013,3789,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7399,4,13.09,25.12,2.77,1.3787500000000001,305.0,1013,3757,3.0,3490.145,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7399,1,12.59,24.9,2.7600000000000002,1.4875,357.0,1013,3826,2.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7400,1,18.56,32.4,0.0,3.1708333333333334,350.0,1013,4190,6.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7400,1,17.87,32.64,0.0,1.5916666666666668,16.0,1013,4353,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7400,1,17.93,33.18,0.0,2.0875,83.0,1013,4446,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7400,3,18.96,33.29,0.0,1.8833333333333333,79.0,1013,4328,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7400,3,20.39,32.58,0.15666666666666668,1.825,354.0,1013,4177,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7400,1,19.75,33.64,0.0,3.4083333333333337,345.0,1013,4173,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7400,3,20.02,33.01,0.0,3.116666666666667,343.0,1013,4159,4.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7401,8,14.82,20.8,1.58,1.325,93.0,1013,3553,2.9,3300.48,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7401,4,14.35,25.03,0.12000000000000001,1.13,306.0,1013,3948,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7401,1,13.59,27.42,0.03,1.34875,311.0,1013,4012,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7401,3,16.17,27.46,2.0199999999999996,1.1025,277.0,1013,3944,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7401,3,16.05,27.66,1.55,1.225,155.0,1013,3945,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7401,3,16.13,25.61,4.42,0.8225,325.0,1013,3889,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7401,3,15.93,24.01,6.05,0.9575,360.0,1013,3893,1.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7402,8,19.28,24.53,7.41,3.31625,97.0,1013,3674,8.4,3348.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7402,3,18.16,28.84,0.0,1.6212499999999999,74.0,1013,3991,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7402,3,20.11,31.68,0.0,1.45875,59.0,1013,4050,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7402,3,21.17,32.77,0.19,1.1087500000000001,67.0,1013,4002,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7402,3,21.54,31.36,2.65,0.8625,230.0,1013,3967,1.9,3632.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7402,3,22.38,29.23,6.31,1.53125,89.0,1013,3884,3.1,3548.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7402,4,22.19,28.87,4.36,2.17875,75.0,1013,3853,3.7,3509.89625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7403,8,19.44,23.84,6.95,2.61375,99.0,1013,3565,4.7,3303.52,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7403,3,16.39,28.96,0.03,0.99,235.0,1013,3925,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7403,1,17.41,31.39,0.0,0.915,77.0,1013,3997,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7403,3,19.29,32.21,0.18000000000000002,0.9924999999999999,81.0,1013,3958,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7403,3,20.95,31.75,0.64,0.845,63.0,1013,3902,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7403,4,21.64,28.3,9.77,1.59375,86.0,1013,3824,2.4,3502.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7403,4,21.21,28.37,3.99,1.51875,104.0,1013,3803,2.1,3466.54125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7404,4,15.86,21.01,6.62,1.80625,30.0,1013,3500,3.1,3151.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7404,4,14.87,27.49,0.64,0.6924999999999999,30.0,1013,3910,1.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7404,1,15.19,29.87,0.18,0.64125,7.0,1013,3974,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7404,3,17.14,29.65,0.66,0.77625,12.0,1013,3920,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7404,3,17.75,28.54,2.37,0.765,9.0,1013,3874,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7404,3,18.34,26.82,4.569999999999999,0.97,27.0,1013,3804,1.2,3542.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7404,3,18.21,26.49,3.74,1.02125,32.0,1013,3827,1.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7405,8,13.8,20.11,1.3900000000000001,1.26,19.0,1013,3528,2.5,3283.47875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7405,1,13.47,23.96,0.13,1.21125,301.0,1013,3939,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7405,1,12.6,26.21,0.05,1.3737499999999998,263.0,1013,4010,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7405,3,14.96,26.28,2.09,1.1675,265.0,1013,3944,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7405,3,14.92,26.69,1.48,1.2625,301.0,1013,3933,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7405,3,15.03,24.68,4.16,0.8262499999999999,325.0,1013,3892,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7405,1,14.84,23.27,5.9799999999999995,0.92875,337.0,1013,3885,1.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7406,4,17.45,25.5,0.6000000000000001,3.2625,118.0,1013,3765,5.6,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7406,1,15.52,29.55,0.0,1.4162500000000002,59.0,1013,4009,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7406,1,17.84,31.65,0.0,1.2837500000000002,76.0,1013,4076,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7406,3,18.99,32.2,0.55,1.0025,94.0,1013,4028,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7406,3,19.53,30.95,2.04,0.8175,136.0,1013,3965,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7406,4,20.23,28.82,7.3500000000000005,1.2799999999999998,54.0,1013,3887,2.6,3564.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7406,5,20.83,27.41,5.64,1.6075,85.0,1013,3845,2.7,3518.1875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7407,8,16.45,20.61,2.4,1.4375,221.0,1013,3643,2.7,3387.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7407,1,14.92,24.65,0.16,1.4825000000000002,305.0,1013,3997,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7407,1,13.38,27.22,0.01,1.5125000000000002,306.0,1013,4041,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7407,3,15.67,27.55,1.59,1.38375,289.0,1013,3969,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7407,3,15.57,27.48,1.2999999999999998,1.5,308.0,1013,3981,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7407,3,15.8,25.5,3.68,1.0875,335.0,1013,3939,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7407,4,15.6,23.57,7.24,1.04125,356.0,1013,3934,1.9,3591.7925,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7408,10,16.19,22.9,7.41,2.44875,47.0,1013,3335,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7408,3,13.94,28.49,0.08,1.2937500000000002,26.0,1013,3751,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7408,3,16.66,29.97,0.38,1.14625,41.0,1013,3856,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7408,3,17.17,30.58,1.4700000000000002,1.12625,6.0,1013,3840,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7408,4,19.17,29.26,2.81,1.38625,21.0,1013,3740,3.1,3482.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7408,5,20.51,26.19,8.14,1.6800000000000002,43.0,1013,3668,3.9,3368.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7408,4,19.4,28.43,2.46,1.5825,44.0,1013,3662,4.4,3296.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7409,4,17.85,25.24,2.3499999999999996,3.4125,103.0,1013,3768,6.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7409,3,15.9,29.46,0.11,1.55125,107.0,1013,4017,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7409,3,18.29,31.71,0.07,1.34125,96.0,1013,4059,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7409,3,19.69,31.85,1.05,0.89625,98.0,1013,4013,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7409,3,19.23,30.77,3.47,0.6625,78.0,1013,3975,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7409,5,20.33,27.45,7.53,1.2875,82.0,1013,3891,2.6,3577.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7409,3,20.31,27.97,4.51,1.94625,92.0,1013,3866,2.9,3522.5,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7410,8,18.24,23.46,7.79,4.49125,48.0,1013,3485,12.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7410,3,16.16,28.75,0.0,1.19625,11.0,1013,3875,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7410,1,17.79,30.92,0.0,1.14875,322.0,1013,3947,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7410,3,19.26,31.86,0.19,0.9287500000000001,184.0,1013,3929,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7410,3,20.59,31.37,2.46,0.99625,357.0,1013,3851,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7410,8,22.38,27.25,3.6199999999999997,1.50875,44.0,1013,3760,3.0,3468.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7410,4,21.62,29.48,1.1400000000000001,1.8250000000000002,26.0,1013,3739,3.8,3380.64625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7411,3,20.55,32.58,0.0,2.0541666666666667,288.0,1013,3972,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7411,1,19.74,31.63,0.0,1.7041666666666666,308.0,1013,4045,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7411,1,19.84,31.36,0.0,1.4749999999999999,54.0,1013,4139,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7411,1,20.66,32.34,0.0,1.5041666666666669,335.0,1013,4227,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7411,3,21.05,32.71,0.32000000000000006,1.4375,308.0,1013,4127,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7411,3,22.72,32.48,0.45333333333333337,1.9041666666666668,319.0,1013,3978,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7411,3,22.46,32.3,0.2833333333333334,2.1666666666666665,321.0,1013,3944,3.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7412,4,18.7,26.24,3.46,3.67125,89.0,1013,3696,7.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7412,3,16.85,30.12,0.0,1.2075,29.0,1013,3994,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7412,3,18.33,32.48,0.0,1.1087500000000001,81.0,1013,4058,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7412,3,19.8,33.64,0.05,1.0787499999999999,89.0,1013,4012,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7412,3,20.83,33.32,0.8600000000000001,0.99875,75.0,1013,3951,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7412,4,21.74,30.07,3.7300000000000004,1.87125,81.0,1013,3864,3.2,3540.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7412,4,21.56,29.3,9.08,1.74125,88.0,1013,3835,3.6,3493.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7413,1,18.13,28.83,0.04,1.8208333333333333,240.0,1013,3985,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7413,1,18.05,30.65,0.0,1.65,317.0,1013,4112,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7413,1,18.41,31.87,0.0,1.8208333333333333,10.0,1013,4208,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7413,3,19.71,31.87,0.0,1.7708333333333335,357.0,1013,4207,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7413,3,20.66,29.98,0.0,1.5125,288.0,1013,4103,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7413,3,20.37,30.66,0.15,1.7166666666666668,291.0,1013,3964,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7413,1,19.79,31.35,0.056666666666666664,2.2416666666666667,8.0,1013,3963,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7414,1,17.48,27.75,0.0,1.27,338.0,1013,4094,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7414,1,18.49,28.34,0.0,0.835,308.0,1013,4140,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7414,1,18.33,27.69,0.0,0.6725000000000001,177.0,1013,4272,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7414,1,18.14,27.78,0.0,0.53,352.0,1013,4378,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7414,3,18.46,28.04,0.0,0.855,347.0,1013,4325,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7414,3,19.53,28.16,0.09999999999999999,0.75875,2.0,1013,4138,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7414,3,19.61,27.43,0.9500000000000001,0.74125,356.0,1013,4025,1.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7415,4,18.02,23.23,5.57,2.75,288.0,1013,3618,6.8,3298.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7415,4,17.51,28.23,0.11,0.9924999999999999,44.0,1013,3975,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7415,3,17.55,31.12,0.0,0.93625,42.0,1013,4029,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7415,3,20.37,31.32,0.49,0.9,53.0,1013,3974,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7415,3,20.67,31.33,1.18,0.91,289.0,1013,3939,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7415,3,20.87,28.64,5.78,1.3587500000000001,95.0,1013,3863,3.7,3549.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7415,5,21.12,28.11,5.6,1.7425000000000002,58.0,1013,3847,3.3,3505.72875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7416,3,15.37,27.09,0.0,2.69125,306.0,1013,3986,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7416,1,15.78,27.93,0.0,1.73,325.0,1013,4072,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7416,1,16.43,28.32,0.31,1.1825,35.0,1013,4149,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7416,1,16.88,28.5,0.16999999999999998,1.575,52.0,1013,4195,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7416,3,17.33,26.64,1.03,1.8199999999999998,359.0,1013,4126,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7416,3,18.43,26.89,0.67,2.01875,345.0,1013,3988,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7416,3,17.15,27.41,1.2400000000000002,2.3325,348.0,1013,3961,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7417,8,18.47,26.2,2.3399999999999994,4.7212499999999995,58.0,1013,3607,10.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7417,3,16.32,30.26,0.0,1.59,57.0,1013,3953,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7417,1,17.13,32.53,0.0,1.5899999999999999,99.0,1013,4028,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7417,3,18.71,33.66,0.0,1.855,101.0,1013,3995,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7417,3,20.23,33.56,0.27,1.955,82.0,1013,3927,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7417,4,21.26,30.76,2.19,2.55125,88.0,1013,3822,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7417,5,21.71,29.78,5.78,2.1087499999999997,72.0,1013,3787,4.0,3414.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7418,1,13.66,26.74,0.0,2.8325,44.0,1013,3830,7.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7418,1,13.88,28.09,0.01,1.5875,57.0,1013,4016,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7418,1,15.96,29.97,0.0,1.47125,52.0,1013,4096,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7418,1,16.57,31.5,0.05,1.475,144.0,1013,4053,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7418,3,17.63,30.94,0.7,1.01125,234.0,1013,3965,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7418,4,18.08,29.32,1.48,1.59875,217.0,1013,3886,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7418,3,18.77,28.03,1.08,2.0462499999999997,30.0,1013,3832,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7419,3,18.18,28.49,0.04,2.0,271.0,1013,3858,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7419,1,17.2,27.46,0.02666666666666667,1.6541666666666666,273.0,1013,4033,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7419,1,17.63,28.69,0.03333333333333333,1.525,262.0,1013,4138,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7419,1,17.98,30.09,0.0033333333333333335,1.4375,279.0,1013,4138,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7419,3,18.98,29.6,0.24666666666666667,1.5499999999999998,294.0,1013,3991,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7419,3,19.99,29.86,0.5133333333333333,2.3208333333333333,311.0,1013,3903,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7419,3,20.37,28.96,0.9833333333333334,2.533333333333333,324.0,1013,3879,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7420,8,17.18,21.91,5.25,4.4625,72.0,1013,3533,8.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7420,3,14.69,27.24,0.0,1.24,39.0,1013,3898,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7420,1,16.17,29.49,0.1,1.25875,87.0,1013,3976,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7420,3,17.82,29.87,0.49,1.17,107.0,1013,3952,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7420,3,19.3,28.7,2.29,1.045,103.0,1013,3880,2.2,3552.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7420,4,20.75,25.65,9.89,1.82625,71.0,1013,3801,2.4,3485.0012500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7420,3,20.43,27.02,4.18,2.1025,72.0,1013,3763,3.3,3412.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7421,1,16.93,28.42,0.0,2.4425,256.0,1013,3837,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7421,1,15.81,28.08,0.0,1.8362500000000002,348.0,1013,4022,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7421,1,16.52,29.82,0.0,1.525,350.0,1013,4122,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7421,1,16.67,31.51,0.0,1.4362499999999998,283.0,1013,4090,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7421,3,19.01,31.22,0.51,1.745,239.0,1013,3971,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7421,3,18.77,30.72,1.0899999999999999,1.8175,240.0,1013,3882,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7421,3,18.97,28.33,3.44,2.1449999999999996,318.0,1013,3851,3.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7422,4,16.17,21.71,1.77,2.22875,7.0,1013,3831,4.0,3413.29125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7422,4,15.95,25.61,0.25,1.3125,319.0,1013,4043,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7422,3,17.1,28.45,0.0,0.9787500000000001,317.0,1013,4088,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7422,3,18.99,29.28,0.37,0.9125,296.0,1013,4032,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7422,3,18.26,27.9,2.6900000000000004,0.74375,247.0,1013,4021,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7422,4,18.91,26.29,6.85,0.90375,255.0,1013,3946,1.6,3640.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7422,4,19.61,24.42,14.34,1.285,333.0,1013,3914,2.3,3621.04125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7423,10,11.81,17.99,6.859999999999999,1.18,64.0,1013,3392,3.6,3118.54125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7423,4,11.61,24.38,0.27999999999999997,1.125,356.0,1013,3828,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7423,1,11.88,25.84,0.17,0.90375,237.0,1013,3912,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7423,1,13.07,25.73,0.63,0.9750000000000001,329.0,1013,3878,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7423,3,13.77,25.44,0.73,1.05,0.0,1013,3829,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7423,4,14.73,25.12,2.18,0.8125,4.0,1013,3768,1.8,3519.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7423,3,13.99,24.03,2.41,0.9625,40.0,1013,3799,2.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7424,1,18.46,29.08,0.0,1.26125,336.0,1013,4101,2.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7424,1,19.59,29.54,0.0,0.8524999999999999,303.0,1013,4149,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7424,1,19.31,28.78,0.0,0.72,353.0,1013,4278,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7424,1,19.11,28.96,0.0,0.63,313.0,1013,4382,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7424,3,19.49,29.35,0.0,0.9075,338.0,1013,4331,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7424,3,20.48,29.44,0.08,0.83875,345.0,1013,4147,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7424,3,20.54,28.68,0.86,0.83375,348.0,1013,4033,1.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7425,10,16.09,21.91,9.69,1.2637500000000002,50.0,1013,3441,3.1,3134.4575,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7425,1,14.58,28.35,0.53,0.7775000000000001,18.0,1013,3851,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7425,1,15.71,30.13,0.11,0.5875,46.0,1013,3928,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7425,1,17.16,30.04,0.43000000000000005,0.47125,5.0,1013,3887,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7425,3,17.79,30.07,0.91,0.69375,15.0,1013,3841,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7425,4,18.59,28.08,2.5700000000000003,0.53,77.0,1013,3781,1.6,3518.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7425,3,18.17,27.54,2.85,0.5925,60.0,1013,3807,1.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7426,8,16.65,20.62,5.43,1.4874999999999998,59.0,1013,3473,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7426,3,13.11,27.14,0.08,1.09125,314.0,1013,3876,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7426,1,14.63,28.54,0.55,0.9550000000000001,212.0,1013,3946,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7426,1,15.83,28.16,0.9099999999999999,1.00125,302.0,1013,3919,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7426,3,16.71,27.16,2.8799999999999994,0.7675,345.0,1013,3856,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7426,4,18.57,23.98,10.65,0.6825,38.0,1013,3779,1.6,3502.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7426,5,18.58,25.69,7.430000000000001,1.0875,56.0,1013,3775,2.0,3403.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7427,1,14.69,28.86,0.0,2.39625,329.0,1013,4040,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7427,1,14.54,29.54,0.0,1.72,299.0,1013,4072,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7427,1,14.77,29.72,0.03,1.42875,330.0,1013,4166,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7427,1,15.86,29.85,0.0,1.6824999999999999,357.0,1013,4231,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7427,3,16.27,29.68,0.14,1.86375,337.0,1013,4183,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7427,3,18.17,28.59,0.42000000000000004,1.95,302.0,1013,4046,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7427,3,16.88,29.57,0.72,1.7462499999999999,334.0,1013,3976,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7428,1,14.96,25.82,0.02,1.9499999999999997,273.0,1013,3984,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7428,1,14.29,26.84,0.0,1.5425,256.0,1013,4095,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7428,1,14.86,27.71,0.0,1.9037499999999998,51.0,1013,4180,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7428,1,15.76,27.79,0.02,1.9074999999999998,48.0,1013,4204,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7428,3,16.69,26.57,0.11,1.57375,343.0,1013,4112,4.0,3700.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7428,3,17.05,26.63,0.26999999999999996,1.8575,331.0,1013,3980,4.2,3619.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7428,1,15.77,27.2,0.8700000000000001,2.0925000000000002,16.0,1013,3961,4.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7429,8,15.09,23.46,3.91,1.39125,31.0,1013,3354,4.4,3231.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7429,3,14.66,30.53,1.58,1.1275,265.0,1013,3832,2.8,3459.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7429,3,15.46,30.65,3.19,1.0750000000000002,199.0,1013,3905,2.6,3418.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7429,1,15.97,31.01,3.0999999999999996,1.02625,340.0,1013,3888,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7429,3,16.57,29.95,6.86,1.0162499999999999,360.0,1013,3819,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7429,4,17.9,27.59,10.809999999999999,0.8250000000000001,15.0,1013,3743,2.6,3435.77,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7429,3,17.36,28.98,8.299999999999999,1.2037499999999999,37.0,1013,3747,3.7,3382.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7430,1,19.09,28.9,0.10999999999999999,2.075,248.0,1013,3986,4.9,3681.2083333333335,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7430,1,17.6,30.97,0.03333333333333333,1.7333333333333334,43.0,1013,4120,4.6,3756.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7430,1,16.76,32.55,0.0033333333333333335,1.9791666666666665,243.0,1013,4211,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7430,3,18.44,32.57,0.0,2.0,51.0,1013,4206,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7430,3,20.21,30.43,0.0,1.875,244.0,1013,4093,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7430,3,19.35,31.45,0.15,1.9541666666666666,238.0,1013,3958,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7430,1,19.12,32.06,0.023333333333333334,2.2583333333333333,10.0,1013,3961,4.9,3654.791666666667,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7431,8,19.66,23.88,7.33,2.77,102.0,1013,3577,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7431,3,16.63,28.8,0.02,0.98375,82.0,1013,3934,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7431,1,17.62,31.29,0.0,0.8937499999999999,76.0,1013,4004,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7431,3,19.52,32.2,0.11000000000000001,0.9825,81.0,1013,3963,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7431,3,21.21,31.84,0.45999999999999996,0.84125,74.0,1013,3909,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7431,4,21.9,28.34,8.53,1.71375,92.0,1013,3831,2.7,3512.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7431,4,21.38,28.56,3.6,1.62375,99.0,1013,3807,2.2,3462.60375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7432,10,12.1,20.08,6.08,2.3275,52.0,1013,3194,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7432,3,9.73,24.65,1.03,1.3650000000000002,6.0,1013,3683,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7432,3,13.06,25.01,1.6900000000000002,1.18625,41.0,1013,3805,2.8,3237.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7432,3,12.97,25.36,2.34,1.0162499999999999,14.0,1013,3796,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7432,4,14.83,24.39,4.72,1.34125,21.0,1013,3711,3.6,3440.27,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7432,10,15.88,21.61,10.93,1.4412500000000001,44.0,1013,3625,3.5,3319.52,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7432,5,15.08,23.4,4.74,1.375,47.0,1013,3629,3.6,3230.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7433,10,16.44,23.36,7.069999999999999,2.34125,46.0,1013,3327,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7433,3,14.29,28.72,0.02,1.37125,48.0,1013,3742,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7433,3,16.9,30.43,0.06999999999999999,1.22,52.0,1013,3848,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7433,3,17.45,30.76,1.12,1.06375,12.0,1013,3839,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7433,4,19.25,29.35,3.1500000000000004,1.27125,22.0,1013,3739,2.8,3452.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7433,8,20.78,26.15,8.11,1.5875,50.0,1013,3664,3.4,3369.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7433,4,19.43,28.83,1.85,1.53375,47.0,1013,3655,3.6,3293.85375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7434,1,18.54,30.82,0.0,1.2958333333333334,237.0,1013,3954,2.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7434,1,19.23,29.08,0.0,3.05,14.0,1013,3987,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7434,1,18.99,28.7,0.0,4.058333333333334,355.0,1013,4104,6.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7434,1,18.95,29.24,0.0,3.9000000000000004,345.0,1013,4171,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7434,3,19.0,29.44,0.0,3.225,348.0,1013,4122,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7434,3,19.5,30.12,0.0,2.825,343.0,1013,4005,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7434,3,19.63,30.12,0.0,2.4125,21.0,1013,3937,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7435,3,13.52,29.23,0.0,1.3708333333333331,283.0,1013,3945,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7435,1,14.78,29.99,0.01,1.5416666666666665,52.0,1013,4086,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7435,1,15.59,31.39,0.0033333333333333335,1.5458333333333334,8.0,1013,4153,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7435,3,16.09,32.02,0.006666666666666667,1.8416666666666666,348.0,1013,4107,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7435,3,15.9,31.75,0.01,2.083333333333333,303.0,1013,4011,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7435,1,16.03,31.12,0.5866666666666667,2.3000000000000003,41.0,1013,3951,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7435,3,16.65,30.24,0.6166666666666667,2.625,34.0,1013,3896,4.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7436,5,11.78,19.7,2.54,1.1912500000000001,17.0,1013,3260,3.1,3153.10375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7436,4,12.21,25.48,1.19,1.0587499999999999,284.0,1013,3795,3.3,3381.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7436,3,11.9,26.82,1.8,0.85125,238.0,1013,3878,2.3,3387.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7436,3,13.28,26.52,3.77,0.8625,327.0,1013,3858,2.2,3542.60375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7436,4,13.79,25.6,6.05,0.905,356.0,1013,3784,2.8,3492.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7436,4,14.23,24.02,9.01,0.75875,191.0,1013,3712,3.3,3409.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7436,3,13.65,25.34,5.959999999999999,0.91625,24.0,1013,3731,3.4,3364.39625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7437,1,14.21,29.08,0.0,1.5225,176.0,1013,3881,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7437,1,15.16,30.96,0.0,1.305,93.0,1013,4048,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7437,1,16.74,32.57,0.04,1.36625,75.0,1013,4109,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7437,1,17.5,32.92,0.09,1.4787499999999998,65.0,1013,4061,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7437,1,16.96,32.64,0.09,1.3087499999999999,96.0,1013,4007,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7437,3,18.31,31.26,1.3,1.65625,90.0,1013,3939,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7437,3,18.98,30.28,1.23,2.005,77.0,1013,3877,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7438,4,17.72,22.55,8.17,2.295,94.0,1013,3528,4.3,3255.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7438,3,14.79,28.28,0.18,0.8550000000000001,15.0,1013,3904,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7438,1,15.93,30.49,0.19999999999999998,0.8450000000000001,223.0,1013,3971,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7438,1,17.59,30.6,0.38999999999999996,1.09625,316.0,1013,3934,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7438,3,18.76,30.05,1.2100000000000002,0.8262499999999999,354.0,1013,3876,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7438,4,19.35,27.08,5.08,1.0037500000000001,72.0,1013,3810,1.3,3513.48,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7438,5,19.24,26.76,5.42,1.20125,71.0,1013,3807,1.9,3444.70875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7439,8,19.32,23.78,11.18,2.9625,103.0,1013,3622,6.2,3330.02125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7439,4,17.05,28.31,0.01,0.92125,81.0,1013,3963,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7439,3,18.27,30.9,0.0,0.86625,66.0,1013,4018,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7439,3,19.61,32.15,0.02,1.0162499999999999,76.0,1013,3973,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7439,3,21.31,31.54,0.24000000000000002,0.82125,225.0,1013,3925,2.1,3597.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7439,4,21.89,28.75,5.199999999999999,1.87,92.0,1013,3849,3.3,3534.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7439,5,21.63,27.84,3.93,1.9212500000000001,87.0,1013,3833,2.5,3484.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7440,4,18.99,26.84,0.56,4.0975,56.0,1013,3659,8.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7440,1,15.82,30.18,0.0,1.8287499999999999,19.0,1013,3972,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7440,1,16.81,32.06,0.0,1.75,119.0,1013,4038,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7440,1,17.95,33.23,0.0,2.0425,114.0,1013,3999,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7440,3,19.32,33.21,0.0,2.05125,101.0,1013,3923,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7440,4,20.88,31.27,1.25,2.2199999999999998,65.0,1013,3822,4.2,3510.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7440,5,21.46,29.45,4.5,1.875,56.0,1013,3784,3.2,3424.6875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7441,4,13.02,22.56,2.0,1.47125,67.0,1013,3316,3.1,3115.77125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7441,1,13.88,29.65,0.2,1.3824999999999998,300.0,1013,3803,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7441,1,14.29,30.49,0.12,1.4475000000000002,290.0,1013,3885,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7441,1,15.55,30.56,0.63,1.58,294.0,1013,3853,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7441,3,15.74,30.07,1.06,1.40875,283.0,1013,3794,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7441,4,16.13,29.01,3.3900000000000006,1.175,8.0,1013,3742,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7441,3,15.47,29.72,1.7800000000000002,1.4375000000000002,42.0,1013,3765,3.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7442,1,16.31,28.7,0.0,3.1833333333333336,349.0,1013,4154,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7442,1,15.94,30.9,0.0,2.3583333333333334,21.0,1013,4281,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7442,1,16.81,32.42,0.0,2.029166666666667,34.0,1013,4386,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7442,3,17.92,32.26,0.0,2.0791666666666666,36.0,1013,4270,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7442,3,19.53,31.94,0.0,2.5125,21.0,1013,4128,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7442,1,18.14,31.0,0.0,2.708333333333333,6.0,1013,4137,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7442,3,18.27,30.88,0.02666666666666667,2.354166666666667,1.0,1013,4103,4.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7443,8,19.18,25.51,6.24,4.5,76.0,1013,3605,8.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7443,1,16.92,30.35,0.0,1.2000000000000002,59.0,1013,3949,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7443,1,17.91,32.63,0.0,1.4125,93.0,1013,4012,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7443,3,19.99,33.61,0.17,1.5375,101.0,1013,3972,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7443,3,21.54,33.09,1.7,1.7875,98.0,1013,3915,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7443,4,22.49,29.66,8.2,2.42375,76.0,1013,3817,3.6,3501.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7443,4,22.21,29.7,10.219999999999999,2.305,74.0,1013,3791,3.4,3418.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7444,1,14.59,28.82,0.01,2.1137500000000005,196.0,1013,3929,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7444,1,14.46,29.67,0.0,0.8412499999999999,157.0,1013,4079,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7444,1,16.29,30.96,0.0,1.0162499999999999,327.0,1013,4154,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7444,3,17.36,31.68,0.11000000000000001,1.2625,171.0,1013,4101,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7444,3,17.74,31.37,0.07,1.47375,224.0,1013,3992,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7444,3,17.24,31.04,0.47000000000000003,2.1637500000000003,206.0,1013,3925,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7444,3,17.66,30.08,0.91,2.42875,132.0,1013,3883,5.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7445,3,12.63,25.92,0.0,1.8525,232.0,1013,3978,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7445,1,12.4,26.92,0.0,1.1575000000000002,154.0,1013,4122,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7445,1,13.46,28.21,0.41000000000000003,1.2175,29.0,1013,4195,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7445,3,15.08,28.28,0.81,1.5075,355.0,1013,4170,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7445,3,16.17,27.77,0.08,1.70125,341.0,1013,4028,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7445,1,15.54,28.42,0.86,1.3650000000000002,343.0,1013,3935,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7445,1,14.57,27.54,0.75,1.42875,56.0,1013,3922,3.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7446,3,12.43,25.94,0.0,3.5375,256.0,1013,3935,7.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7446,1,10.52,26.2,0.0,1.3708333333333331,263.0,1013,4051,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7446,1,11.46,26.57,0.0,1.6874999999999998,73.0,1013,4130,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7446,3,13.01,27.42,0.006666666666666667,1.4875,29.0,1013,4170,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7446,3,13.98,26.1,1.2633333333333334,1.925,281.0,1013,4053,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7446,3,14.97,26.49,0.7766666666666667,2.816666666666667,285.0,1013,3932,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7446,1,12.9,25.98,0.25333333333333335,3.075,331.0,1013,3918,5.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7447,4,19.35,23.57,10.29,2.80625,71.0,1013,3590,6.0,3289.1675,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7447,4,16.82,28.34,0.08,0.7575,74.0,1013,3944,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7447,1,17.69,30.87,0.0,0.7537499999999999,63.0,1013,4002,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7447,1,19.2,31.96,0.03,0.8825,323.0,1013,3958,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7447,3,21.01,31.38,0.42000000000000004,0.7737499999999999,223.0,1013,3908,1.7,3582.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7447,4,21.42,28.78,5.05,1.80875,109.0,1013,3838,2.6,3525.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7447,4,21.42,28.07,4.25,1.85,89.0,1013,3827,2.3,3472.47875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7448,8,17.93,22.94,8.21,3.6625,64.0,1013,3474,10.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7448,3,15.59,28.28,0.0,0.9875,17.0,1013,3863,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7448,3,17.51,30.26,0.0,1.0012500000000002,358.0,1013,3934,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7448,3,18.72,30.7,0.53,0.93875,323.0,1013,3909,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7448,4,20.04,30.26,3.87,0.995,345.0,1013,3821,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7448,4,21.94,26.91,5.7,1.52875,35.0,1013,3739,3.6,3431.7075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7448,4,21.03,29.09,2.04,1.5787499999999999,35.0,1013,3729,4.4,3362.5,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7449,3,16.2,28.68,0.0,3.05,170.0,1013,4012,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7449,1,14.27,30.48,0.0,1.4916666666666667,98.0,1013,4146,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7449,1,16.34,32.42,0.0,1.6083333333333334,20.0,1013,4223,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7449,1,17.53,33.41,0.0,1.8041666666666667,302.0,1013,4182,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7449,3,18.36,31.93,0.016666666666666666,1.8458333333333332,246.0,1013,4037,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7449,1,17.85,32.86,0.01,1.9874999999999998,284.0,1013,3989,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7449,3,18.1,32.12,0.006666666666666667,2.091666666666667,102.0,1013,3952,5.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7450,4,16.38,22.2,1.0,2.67875,202.0,1013,3735,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7450,4,15.98,26.41,0.11,1.05875,344.0,1013,4009,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7450,3,16.59,29.38,0.0,0.82375,356.0,1013,4059,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7450,3,19.52,30.24,0.33999999999999997,0.905,55.0,1013,4001,2.3,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7450,3,18.59,29.23,2.0,0.645,242.0,1013,3988,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7450,4,19.77,26.64,7.92,0.9125000000000001,241.0,1013,3903,2.7,3606.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7450,4,20.37,25.98,5.52,1.39625,8.0,1013,3881,2.9,3568.10375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7451,4,18.46,23.0,8.139999999999999,2.44875,113.0,1013,3543,5.7,3234.3325,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7451,1,15.93,28.29,0.22,0.7050000000000001,57.0,1013,3914,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7451,1,16.88,30.55,0.08,0.67875,61.0,1013,3978,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7451,1,18.51,31.55,0.14,0.8625,61.0,1013,3936,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7451,3,19.89,30.87,0.9000000000000001,0.7675000000000001,336.0,1013,3883,1.2,3565.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7451,4,20.27,28.19,5.11,1.3762499999999998,114.0,1013,3819,1.7,3511.9775,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7451,5,20.29,27.81,4.789999999999999,1.4500000000000002,88.0,1013,3816,2.5,3453.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7452,8,18.13,23.63,9.02,4.41125,57.0,1013,3459,12.2,3242.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7452,3,16.12,28.99,0.0,1.34625,11.0,1013,3861,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7452,1,17.89,30.99,0.0,1.2225000000000001,321.0,1013,3936,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7452,1,19.07,31.84,0.21000000000000002,1.1,239.0,1013,3921,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7452,3,20.39,31.51,2.8200000000000003,0.995,350.0,1013,3836,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7452,8,22.4,27.71,4.02,1.45375,30.0,1013,3748,2.9,3450.2487499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7452,4,21.65,29.77,1.41,1.8425,29.0,1013,3730,4.0,3368.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7453,8,14.32,18.73,5.17,2.29875,77.0,1013,3510,4.8,3307.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7453,3,11.43,24.39,0.05,1.2562499999999999,332.0,1013,3888,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7453,1,12.9,25.97,0.31000000000000005,1.1625,323.0,1013,3958,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7453,1,14.38,25.87,0.6800000000000002,1.23375,303.0,1013,3929,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7453,3,15.31,24.89,1.92,0.8999999999999999,348.0,1013,3866,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7453,4,16.92,22.54,8.45,0.97125,110.0,1013,3792,1.4,3506.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7453,5,16.5,23.33,4.91,1.40125,116.0,1013,3787,2.6,3442.91625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7454,4,19.14,23.35,9.66,2.81625,107.0,1013,3574,6.7,3266.355,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7454,4,16.71,28.25,0.13,0.8125,72.0,1013,3936,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7454,1,17.51,30.76,0.0,0.775,61.0,1013,3995,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7454,1,19.09,31.75,0.04,0.82625,66.0,1013,3951,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7454,3,20.84,31.01,0.8099999999999999,0.8300000000000001,247.0,1013,3900,1.5,3578.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7454,4,21.07,28.55,4.48,1.85,88.0,1013,3833,2.5,3531.8137500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7454,5,21.29,28.25,4.6000000000000005,1.90125,84.0,1013,3825,2.7,3451.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7455,8,18.89,23.31,9.650000000000002,3.245,263.0,1013,3627,7.3,3343.70875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7455,4,17.63,27.99,0.05,1.325,64.0,1013,3971,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7455,1,18.36,30.71,0.0,1.3425,53.0,1013,4025,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7455,3,20.33,31.87,0.04,1.005,56.0,1013,3973,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7455,3,21.29,31.37,1.5099999999999998,1.0125,255.0,1013,3934,2.2,3592.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7455,3,21.48,28.84,3.6199999999999997,1.92125,88.0,1013,3858,4.0,3546.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7455,3,21.79,28.68,4.41,2.3312500000000003,72.0,1013,3841,3.6,3475.5,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7456,4,19.11,23.28,9.38,2.74125,106.0,1013,3567,6.7,3239.52,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7456,4,16.58,28.25,0.15000000000000002,0.74125,71.0,1013,3931,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7456,1,17.39,30.73,0.0,0.775,62.0,1013,3991,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7456,1,18.99,31.65,0.05,0.8625,69.0,1013,3947,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7456,3,20.71,31.0,0.7899999999999999,0.82125,255.0,1013,3896,1.3,3575.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7456,4,20.95,28.48,4.73,1.78375,89.0,1013,3830,2.3,3527.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7456,5,21.2,28.2,4.83,1.84375,85.0,1013,3823,2.8,3468.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7457,4,16.41,22.17,1.73,2.2475,6.0,1013,3833,4.1,3416.45875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7457,4,16.35,26.19,0.25,1.36125,320.0,1013,4044,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7457,3,17.53,29.03,0.0,1.02625,318.0,1013,4089,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7457,3,19.33,29.85,0.35,0.9450000000000001,294.0,1013,4032,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7457,3,18.51,28.36,2.65,0.79,246.0,1013,4022,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7457,4,19.18,26.72,6.6899999999999995,0.9375,255.0,1013,3946,1.6,3640.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7457,4,19.89,24.73,13.76,1.32125,332.0,1013,3913,2.3,3623.02125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7458,10,13.68,20.31,5.74,1.2225,61.0,1013,3378,3.2,3133.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7458,1,14.43,27.12,0.15,1.12125,343.0,1013,3812,2.0,3360.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7458,1,14.32,28.55,0.13,0.93625,239.0,1013,3892,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7458,3,15.48,28.5,0.69,1.08,314.0,1013,3854,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7458,3,16.16,28.35,0.5,1.2325,357.0,1013,3810,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7458,4,16.92,28.31,1.47,1.055,7.0,1013,3758,2.0,3474.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7458,3,16.22,27.4,1.9100000000000001,1.1075,36.0,1013,3795,2.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7459,8,18.7,24.99,1.6,5.095000000000001,51.0,1013,3561,12.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7459,3,16.35,29.79,0.0,1.83375,19.0,1013,3925,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7459,1,17.39,32.07,0.0,1.425,104.0,1013,3996,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7459,3,18.88,33.06,0.01,1.52875,101.0,1013,3968,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7459,3,20.15,32.82,0.43000000000000005,1.6687500000000002,81.0,1013,3900,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7459,4,21.82,29.09,2.65,2.24875,75.0,1013,3790,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7459,4,21.86,29.22,2.5300000000000002,2.20125,43.0,1013,3764,3.5,3400.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7460,4,18.99,23.86,11.39,3.2625,109.0,1013,3627,7.6,3325.54125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7460,4,17.32,28.29,0.02,1.1612500000000001,76.0,1013,3968,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7460,3,18.54,30.96,0.0,1.2037499999999999,60.0,1013,4022,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7460,3,19.89,32.23,0.02,0.97125,73.0,1013,3974,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7460,3,21.42,31.35,0.39,0.94875,244.0,1013,3930,2.2,3600.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7460,5,21.72,28.87,4.1899999999999995,1.9962499999999999,108.0,1013,3854,4.0,3533.1262500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7460,5,21.81,28.75,3.82,2.34125,82.0,1013,3840,3.5,3469.6875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7461,3,14.41,25.52,0.0,1.9650000000000003,117.0,1013,3861,3.9,3545.52125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7461,1,14.25,27.2,0.05,1.13125,56.0,1013,4046,3.5,3627.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7461,1,15.57,28.75,0.02,1.12875,47.0,1013,4101,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7461,1,16.09,28.43,0.19,1.20875,54.0,1013,4052,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7461,1,15.41,28.94,0.03,0.98,88.0,1013,4015,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7461,3,16.79,27.33,0.95,1.42375,98.0,1013,3948,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7461,3,17.53,26.31,1.44,1.84625,75.0,1013,3890,3.7,3582.6875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7462,3,15.43,29.71,0.05,2.00875,286.0,1013,3907,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7462,1,15.4,29.1,0.23,1.69125,325.0,1013,4020,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7462,1,15.28,29.06,0.0,1.73375,99.0,1013,4115,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7462,1,15.43,29.74,0.0,1.86,314.0,1013,4192,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7462,3,16.11,29.58,0.33999999999999997,2.0,313.0,1013,4080,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7462,3,18.29,28.64,1.37,2.15375,351.0,1013,3944,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7462,3,17.38,29.22,0.7100000000000001,2.28625,321.0,1013,3910,4.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7463,1,19.56,26.74,0.0,1.2375,262.0,1013,3987,2.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7463,1,19.96,26.65,0.0,2.0083333333333333,23.0,1013,4000,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7463,1,19.55,26.46,0.0,3.708333333333333,351.0,1013,4110,6.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7463,1,19.58,26.93,0.0,3.708333333333333,348.0,1013,4183,7.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7463,3,19.78,27.14,0.0,3.0583333333333336,348.0,1013,4147,6.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7463,3,20.36,27.24,0.0,2.7458333333333336,352.0,1013,4023,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7463,1,20.4,26.84,0.013333333333333334,2.375,337.0,1013,3966,5.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7464,4,17.48,23.04,1.8399999999999999,2.65875,211.0,1013,3664,6.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7464,4,16.95,27.81,0.13,0.9512499999999999,358.0,1013,3993,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7464,3,17.29,30.85,0.0,0.87125,5.0,1013,4051,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7464,4,21.08,31.28,0.5700000000000001,0.7462500000000001,52.0,1013,3991,2.2,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7464,3,20.08,30.32,1.4700000000000002,0.6649999999999999,238.0,1013,3973,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7464,4,20.72,27.52,5.57,0.9962500000000001,25.0,1013,3896,2.6,3596.4175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7464,5,20.9,26.78,8.82,1.54875,21.0,1013,3874,2.7,3542.91625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7465,4,16.8,23.56,5.6899999999999995,2.4924999999999997,82.0,1013,3348,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7465,3,14.69,29.0,0.01,1.35,52.0,1013,3747,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7465,3,17.29,30.67,0.060000000000000005,1.1912500000000001,54.0,1013,3854,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7465,3,17.87,30.95,1.08,1.07625,20.0,1013,3838,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7465,4,19.65,29.53,2.9600000000000004,1.28,24.0,1013,3736,2.7,3463.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7465,8,21.28,26.76,8.260000000000002,1.65875,56.0,1013,3662,3.4,3366.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7465,4,19.75,29.13,1.6600000000000001,1.52,50.0,1013,3657,3.7,3302.5625,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7466,10,15.14,21.17,8.01,1.9649999999999999,69.0,1013,3358,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7466,3,11.85,28.37,0.27,1.06125,9.0,1013,3804,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7466,3,14.73,29.43,0.96,1.04625,48.0,1013,3891,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7466,1,15.31,28.35,2.37,0.90375,344.0,1013,3879,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7466,3,16.19,27.38,5.17,0.9787500000000001,5.0,1013,3785,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7466,8,18.81,24.93,10.24,1.09,45.0,1013,3711,2.8,3419.645,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7466,4,17.75,27.36,4.63,1.2550000000000001,47.0,1013,3700,3.4,3325.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7467,1,19.31,29.44,0.0,2.1041666666666665,296.0,1013,4133,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7467,1,17.96,28.32,0.0,1.4041666666666668,317.0,1013,4276,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7467,1,18.1,29.07,0.02666666666666667,1.4375,328.0,1013,4386,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7467,3,19.04,30.04,0.006666666666666667,1.4166666666666667,231.0,1013,4302,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7467,3,21.22,30.15,0.26,1.2958333333333334,335.0,1013,4123,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7467,1,20.29,30.78,0.0,1.6,324.0,1013,4098,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7467,3,20.48,30.12,0.0,1.616666666666667,341.0,1013,4097,2.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7468,8,18.71,24.29,2.44,4.77125,70.0,1013,3463,10.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7468,3,17.05,28.72,0.0,1.8575,69.0,1013,3824,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7468,1,19.31,30.3,0.0,1.64625,47.0,1013,3912,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7468,1,19.97,31.06,0.21,1.3675,32.0,1013,3898,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7468,3,21.54,30.78,1.21,1.62875,35.0,1013,3798,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7468,8,23.33,28.36,2.23,2.03625,72.0,1013,3704,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7468,4,22.35,29.24,0.89,2.3675,70.0,1013,3699,5.2,3333.6875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7469,3,19.3,30.31,0.0,2.0458333333333334,236.0,1013,3899,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7469,1,19.21,28.78,0.0,2.316666666666667,325.0,1013,3990,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7469,1,18.54,28.83,0.0,2.5875000000000004,309.0,1013,4108,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7469,1,18.63,29.58,0.0,2.6125,303.0,1013,4172,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7469,3,19.08,29.81,0.0,2.4333333333333336,297.0,1013,4079,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7469,3,20.01,30.25,0.0033333333333333335,2.708333333333333,6.0,1013,3971,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7469,3,20.35,29.73,0.0033333333333333335,2.6333333333333337,306.0,1013,3901,5.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7470,8,19.55,24.24,10.66,2.94,96.0,1013,3614,7.2,3302.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7470,4,17.17,28.9,0.0,0.9712500000000001,91.0,1013,3962,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7470,3,18.89,31.44,0.0,0.7637499999999999,67.0,1013,4022,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7470,3,20.28,32.68,0.0,1.03375,82.0,1013,3985,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7470,3,21.65,32.4,0.24,0.82,211.0,1013,3934,2.1,3609.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7470,4,22.38,28.43,5.699999999999999,1.7712500000000002,100.0,1013,3852,3.2,3552.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7470,5,21.79,28.57,4.79,1.8287499999999999,96.0,1013,3824,3.0,3489.395,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7471,10,18.27,22.01,7.08,1.94125,11.0,1013,3822,2.9,3381.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7471,4,16.97,25.86,0.26,1.295,352.0,1013,4048,2.5,3720.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7471,3,18.72,29.48,0.05,0.9837499999999999,349.0,1013,4101,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7471,4,20.09,29.7,0.45999999999999996,0.8362499999999999,8.0,1013,4050,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7471,3,19.44,28.59,2.09,0.925,318.0,1013,4041,1.7,3712.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7471,4,19.9,26.63,2.52,0.9375,321.0,1013,3984,1.7,3686.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7471,10,20.14,24.43,25.77,1.04125,341.0,1013,3941,2.1,3637.41625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7472,1,15.8,26.61,0.0,3.3791666666666664,257.0,1013,4145,6.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7472,1,14.12,29.22,0.0,1.7708333333333333,269.0,1013,4240,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7472,1,16.56,30.82,0.0,1.9625,71.0,1013,4344,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7472,3,17.4,31.31,0.01,1.6708333333333334,47.0,1013,4238,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7472,3,19.1,29.66,0.09333333333333334,1.9416666666666664,286.0,1013,4094,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7472,1,17.65,29.62,0.0,2.5083333333333337,268.0,1013,4111,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7472,3,17.67,29.75,0.0,2.8708333333333336,256.0,1013,4092,5.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7473,3,20.0,29.8,0.0,3.0791666666666666,244.0,1013,3891,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7473,1,19.49,28.64,0.0,2.408333333333333,285.0,1013,4009,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7473,1,19.46,28.98,0.0,2.0833333333333335,280.0,1013,4116,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7473,1,19.43,29.7,0.0,2.083333333333333,272.0,1013,4168,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7473,3,20.41,30.25,0.0,2.1500000000000004,266.0,1013,4057,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7473,3,21.88,30.06,0.0,2.595833333333333,270.0,1013,3945,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7473,3,21.37,29.14,0.0033333333333333335,2.5999999999999996,270.0,1013,3896,4.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7474,4,17.41,23.17,1.58,2.66125,192.0,1013,3708,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7474,4,16.9,27.87,0.14,0.99125,353.0,1013,4000,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7474,3,17.42,30.93,0.0,0.82125,354.0,1013,4053,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7474,4,21.05,31.44,0.51,0.8462500000000001,83.0,1013,3993,2.1,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7474,3,19.92,30.39,1.7100000000000002,0.6425000000000001,260.0,1013,3981,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7474,4,20.64,27.45,5.09,0.98875,344.0,1013,3897,2.5,3600.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7474,5,20.98,26.86,9.06,1.5074999999999998,15.0,1013,3880,2.8,3555.58375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7475,3,14.32,22.53,0.51,2.04375,22.0,1013,4004,3.8,3690.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7475,4,14.82,23.61,0.12,1.23875,322.0,1013,4100,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7475,1,14.8,26.17,0.17,1.58375,346.0,1013,4146,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7475,1,15.21,26.05,0.26,1.9625,318.0,1013,4096,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7475,1,15.03,26.06,0.16000000000000003,1.5325000000000002,330.0,1013,4068,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7475,3,15.87,24.81,1.01,1.72875,8.0,1013,4025,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7475,3,16.64,24.03,1.27,2.4537500000000003,23.0,1013,3976,3.9,3674.7925,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7476,1,15.47,30.26,0.0,2.7,333.0,1013,4114,6.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7476,1,15.81,31.11,0.0,1.6583333333333332,315.0,1013,4146,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7476,1,15.51,30.73,0.0,1.4208333333333334,323.0,1013,4261,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7476,1,15.6,30.41,0.0,1.875,333.0,1013,4355,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7476,3,16.35,30.38,0.0,2.3,0.0,1013,4305,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7476,3,17.52,30.17,0.0033333333333333335,2.245833333333333,337.0,1013,4130,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7476,3,17.06,29.57,0.5033333333333334,1.7374999999999998,331.0,1013,4015,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7477,4,15.32,23.78,0.55,2.64375,188.0,1013,3795,4.7,3476.79125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7477,3,15.95,27.1,0.05,1.97125,343.0,1013,4033,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7477,3,16.15,29.68,0.0,1.605,346.0,1013,4091,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7477,3,17.43,29.84,0.16,1.74625,159.0,1013,4039,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7477,3,16.58,29.07,1.37,1.2375,184.0,1013,4015,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7477,3,17.2,28.65,2.96,1.375,189.0,1013,3939,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7477,3,18.56,25.8,6.779999999999999,1.8512500000000003,335.0,1013,3892,2.9,3634.66625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7478,8,17.9,23.21,5.510000000000001,3.93375,71.0,1013,3518,9.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7478,3,15.08,28.71,0.0,1.13375,26.0,1013,3885,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7478,1,16.86,30.43,0.18,1.11625,350.0,1013,3964,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7478,3,18.37,30.35,0.77,1.045,316.0,1013,3944,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7478,3,19.52,29.91,2.7499999999999996,0.9625,327.0,1013,3869,1.9,3531.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7478,4,20.99,26.52,8.41,1.5825,70.0,1013,3792,2.7,3491.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7478,4,20.81,28.6,3.8699999999999997,1.915,91.0,1013,3755,3.7,3408.6875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7479,4,18.48,22.81,8.76,2.5975,80.0,1013,3551,6.4,3254.5012500000003,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7479,4,16.45,27.77,0.22000000000000003,0.84625,72.0,1013,3925,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7479,1,17.18,30.27,0.0,0.74125,57.0,1013,3987,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7479,1,18.83,31.1,0.060000000000000005,0.7375,58.0,1013,3941,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7479,3,20.17,30.06,1.4200000000000002,0.8325,321.0,1013,3891,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7479,4,20.39,28.25,4.1,1.7125,111.0,1013,3826,2.3,3524.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7479,5,20.62,27.91,3.51,1.7799999999999998,88.0,1013,3824,2.3,3446.33375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7480,3,15.1,29.46,0.0,1.5825,278.0,1013,3897,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7480,1,13.64,28.34,0.0,1.30375,340.0,1013,4055,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7480,1,14.3,29.19,0.13,1.5625000000000002,129.0,1013,4142,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7480,3,15.5,30.35,0.11,1.49,307.0,1013,4158,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7480,3,16.78,29.47,0.51,1.2275,283.0,1013,4016,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7480,3,17.43,28.87,2.25,1.6075,323.0,1013,3919,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7480,3,16.7,27.51,2.34,2.15,334.0,1013,3897,4.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7481,4,12.75,17.92,3.55,1.355,12.0,1013,3520,2.1,3262.47875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7481,4,12.98,24.16,0.31,0.51,0.0,1013,3946,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7481,1,11.99,26.37,0.14,0.5925,343.0,1013,4002,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7481,3,14.0,25.57,1.11,0.6487499999999999,295.0,1013,3941,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7481,3,14.38,25.54,2.77,0.53625,339.0,1013,3912,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7481,3,14.57,23.6,4.43,0.645,19.0,1013,3843,1.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7481,3,14.6,22.57,4.35,0.9675,22.0,1013,3860,1.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7482,1,13.31,26.27,0.0,1.8375,228.0,1013,3982,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7482,1,13.07,27.22,0.0,1.175,160.0,1013,4126,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7482,1,14.19,28.55,0.32,1.26125,16.0,1013,4200,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7482,3,15.94,28.82,0.77,1.57875,349.0,1013,4176,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7482,3,17.06,28.18,0.07,1.7825000000000002,341.0,1013,4033,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7482,1,16.58,28.88,0.76,1.4925000000000002,341.0,1013,3936,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7482,1,15.45,28.05,0.74,1.4537499999999999,28.0,1013,3923,3.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7483,8,17.26,24.48,3.2399999999999998,3.7925,54.0,1013,3419,8.3,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7483,1,15.68,29.74,0.0,1.7000000000000002,57.0,1013,3788,5.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7483,3,18.23,31.3,0.0,1.4024999999999999,58.0,1013,3881,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7483,1,18.99,31.59,0.42,1.19625,53.0,1013,3862,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7483,4,20.91,30.94,1.9700000000000002,1.385,35.0,1013,3757,4.4,3460.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7483,8,22.44,28.15,5.58,2.0949999999999998,59.0,1013,3680,5.1,3392.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7483,4,20.64,29.92,0.96,2.04625,56.0,1013,3674,5.6,3319.22875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7484,3,14.44,29.88,0.01,2.2337499999999997,281.0,1013,3913,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7484,1,14.64,29.58,0.39,1.4787499999999998,322.0,1013,4020,3.4,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7484,1,14.73,29.51,0.02,1.6125000000000003,109.0,1013,4116,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7484,1,15.12,30.05,0.0,1.69625,328.0,1013,4192,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7484,3,15.98,29.58,0.8,1.9425,350.0,1013,4077,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7484,3,17.77,28.46,1.87,2.1950000000000003,336.0,1013,3944,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7484,3,16.41,29.6,0.61,2.19125,324.0,1013,3911,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7485,8,18.83,23.21,7.05,3.22125,256.0,1013,3669,7.4,3362.8125,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7485,4,17.82,28.03,0.02,1.375,57.0,1013,3988,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7485,3,18.98,30.88,0.0,1.3800000000000001,51.0,1013,4041,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7485,3,20.58,32.05,0.09999999999999999,1.0325,58.0,1013,3989,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7485,3,21.35,30.69,1.4400000000000002,0.84625,237.0,1013,3956,2.0,3608.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7485,5,21.83,28.78,5.55,1.6412499999999999,74.0,1013,3875,3.8,3545.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7485,4,21.82,28.66,3.2399999999999998,2.0774999999999997,68.0,1013,3854,3.4,3503.60375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7486,5,10.05,17.38,2.5799999999999996,1.3675000000000002,194.0,1013,3267,3.8,3159.14625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7486,4,10.08,23.4,0.55,0.9075000000000001,298.0,1013,3793,2.6,3415.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7486,1,9.53,24.79,0.84,0.85,229.0,1013,3876,3.1,3391.35375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7486,1,10.78,24.71,3.12,0.8287499999999999,342.0,1013,3860,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7486,4,11.78,23.15,3.7100000000000004,0.8999999999999999,205.0,1013,3780,2.6,3482.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7486,4,12.98,21.82,10.090000000000002,0.78,18.0,1013,3708,3.6,3401.2075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7486,4,12.16,23.12,4.52,0.9375,27.0,1013,3723,3.6,3337.6887500000003,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7487,4,19.03,22.54,3.3299999999999996,1.945,33.0,1013,3713,3.5,3379.52125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7487,4,17.04,26.88,0.21000000000000002,0.8937499999999999,338.0,1013,4011,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7487,3,17.74,30.28,0.0,0.62375,324.0,1013,4063,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7487,4,21.58,30.74,0.6799999999999999,0.655,338.0,1013,4012,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7487,3,20.48,29.14,2.05,0.69625,297.0,1013,4011,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7487,4,20.53,27.34,3.2399999999999998,0.82125,299.0,1013,3948,1.9,3649.48,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7487,5,21.06,25.7,18.49,1.0862500000000002,337.0,1013,3920,2.0,3603.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7488,3,17.19,31.44,0.0,2.810416666666667,239.0,1013,3903,7.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7488,1,15.73,30.32,0.0,2.05,295.0,1013,4035,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7488,1,16.46,30.83,0.0,2.0833333333333335,13.0,1013,4122,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7488,1,17.22,32.0,0.0,1.9208333333333334,353.0,1013,4175,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7488,3,18.13,31.88,0.4366666666666667,1.9166666666666665,278.0,1013,4053,2.9,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7488,3,20.59,31.39,0.8,2.75,327.0,1013,3926,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7488,3,19.45,30.3,0.9666666666666667,2.925,294.0,1013,3901,5.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7489,1,12.44,28.29,0.0,2.0791666666666666,354.0,1013,4120,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7489,1,13.0,28.95,0.0,1.4458333333333333,346.0,1013,4167,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7489,1,12.96,28.61,0.0,1.2208333333333332,14.0,1013,4285,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7489,1,12.76,28.45,0.0,1.1375,27.0,1013,4381,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7489,3,13.08,28.65,0.0,1.2958333333333334,36.0,1013,4323,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7489,3,14.32,28.56,0.043333333333333335,1.3708333333333333,40.0,1013,4137,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7489,3,14.46,27.71,0.9433333333333332,1.3791666666666667,25.0,1013,4027,2.8,3521.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7490,8,18.9,23.34,3.97,2.9375,248.0,1013,3681,6.6,3352.855,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7490,4,17.99,28.2,0.02,1.2337500000000001,37.0,1013,3994,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7490,3,18.94,31.12,0.0,1.19625,41.0,1013,4048,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7490,3,20.72,32.06,0.22,0.9199999999999999,52.0,1013,3994,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7490,3,21.2,30.52,1.2800000000000002,0.7262500000000001,236.0,1013,3964,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7490,4,21.8,28.69,5.709999999999999,1.2662499999999999,103.0,1013,3884,3.3,3560.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7490,5,21.76,28.05,6.18,1.69625,52.0,1013,3859,3.2,3521.79125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7491,4,12.49,22.01,1.7500000000000002,1.59875,348.0,1013,3373,3.6,3192.45875,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7491,4,14.48,26.73,0.54,0.97875,277.0,1013,3817,2.3,3442.22875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7491,1,13.58,28.68,0.12000000000000001,0.85375,267.0,1013,3898,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7491,1,14.92,26.72,2.14,0.65875,278.0,1013,3852,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7491,1,15.34,28.26,1.53,0.95125,309.0,1013,3807,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7491,4,15.78,28.57,1.7200000000000002,1.00375,350.0,1013,3763,1.9,3519.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7491,1,15.15,27.86,1.8600000000000003,1.14875,10.0,1013,3812,2.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7492,10,13.66,19.65,4.39,1.50125,12.0,1013,3416,4.6,3109.70875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7492,4,13.26,27.39,0.4600000000000001,0.6799999999999999,172.0,1013,3832,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7492,1,13.33,29.05,0.21,0.6375,4.0,1013,3906,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7492,1,14.9,27.93,1.11,0.62625,23.0,1013,3860,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7492,3,15.67,28.43,1.1500000000000001,0.8887499999999999,13.0,1013,3818,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7492,4,16.62,27.59,2.2600000000000002,0.8262499999999999,12.0,1013,3759,1.8,3502.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7492,3,15.79,26.35,1.8099999999999998,0.97125,15.0,1013,3806,2.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7493,4,17.18,22.37,2.5700000000000003,2.50875,56.0,1013,3627,5.8,3317.3325,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7493,4,16.39,27.45,0.21,0.7962499999999999,3.0,1013,3982,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7493,3,16.59,30.49,0.0,0.62125,356.0,1013,4043,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7493,4,20.61,30.52,0.64,0.725,41.0,1013,3979,1.4,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7493,3,19.79,29.71,1.7000000000000002,0.7000000000000001,271.0,1013,3965,1.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7493,4,19.89,27.22,6.34,1.09625,29.0,1013,3891,1.9,3612.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7493,4,20.0,26.36,6.76,1.51375,22.0,1013,3877,2.3,3529.35375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7494,1,17.21,25.97,0.0,1.4541666666666666,356.0,1013,4088,2.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7494,1,19.32,27.31,0.0,1.3416666666666668,355.0,1013,4111,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7494,1,19.53,27.09,0.01,1.2625000000000002,302.0,1013,4213,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7494,1,19.43,26.68,0.013333333333333334,1.275,332.0,1013,4285,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7494,1,19.68,26.46,0.0,1.4666666666666666,320.0,1013,4243,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7494,3,20.02,26.33,0.0033333333333333335,1.4583333333333335,301.0,1013,4098,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7494,3,19.75,26.5,0.05666666666666667,1.05,323.0,1013,4006,2.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7495,4,18.81,23.14,7.379999999999999,3.1375,51.0,1013,3642,7.4,3307.45875,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7495,4,17.77,27.98,0.03,1.48,55.0,1013,3979,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7495,3,18.86,30.82,0.0,1.3375,58.0,1013,4039,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7495,3,20.52,32.0,0.09,1.05375,59.0,1013,3993,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7495,3,21.34,30.64,1.31,0.9075,242.0,1013,3956,2.1,3607.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7495,3,21.76,28.75,4.54,1.6075,119.0,1013,3875,3.4,3546.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7495,5,21.78,28.68,4.04,2.15375,66.0,1013,3851,3.5,3506.4375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7496,4,19.15,23.61,10.94,3.00875,113.0,1013,3603,6.6,3291.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7496,4,16.98,28.24,0.05,0.9737499999999999,77.0,1013,3955,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7496,3,17.89,30.85,0.0,0.96875,60.0,1013,4011,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7496,1,19.36,32.03,0.01,0.93,67.0,1013,3965,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7496,3,21.16,31.22,0.51,0.9037499999999999,234.0,1013,3917,2.0,3584.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7496,4,21.5,28.76,4.42,1.96125,106.0,1013,3845,3.1,3533.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7496,5,21.54,28.25,4.01,2.085,89.0,1013,3833,2.6,3461.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7497,8,8.28,19.18,1.1700000000000002,2.0462499999999997,233.0,1013,3183,4.3,2997.1675,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7497,1,8.41,24.57,0.04,2.005,298.0,1013,3680,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7497,1,9.64,25.66,0.28,1.74625,308.0,1013,3802,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7497,3,10.8,24.36,2.5,1.8375,321.0,1013,3756,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7497,3,10.9,25.1,0.63,2.38125,325.0,1013,3675,5.0,3382.0425,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7497,4,10.79,24.74,1.6300000000000001,2.1525,332.0,1013,3636,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7497,3,10.09,25.18,1.21,1.6575,341.0,1013,3711,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7498,4,12.69,20.83,2.6,1.3849999999999998,242.0,1013,3241,2.8,3143.27125,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7498,4,13.1,26.62,1.32,1.16375,321.0,1013,3775,3.3,3379.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7498,3,12.91,27.91,1.73,0.9662499999999999,267.0,1013,3879,2.1,3390.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7498,3,14.54,27.41,3.73,0.9450000000000001,301.0,1013,3862,2.2,3548.8325,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7498,4,14.79,26.82,6.1000000000000005,0.99375,354.0,1013,3781,2.8,3508.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7498,4,15.04,25.0,8.450000000000001,0.81625,10.0,1013,3718,2.2,3434.23,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7498,4,14.48,26.48,5.93,0.9949999999999999,24.0,1013,3718,3.1,3360.1875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7499,3,15.23,31.24,0.0,1.5587499999999999,242.0,1013,3925,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7499,1,14.15,30.52,0.0,1.0587499999999999,314.0,1013,4054,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7499,1,14.96,31.2,0.0,1.73625,20.0,1013,4145,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7499,1,16.46,32.33,0.0,1.2925,347.0,1013,4161,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7499,3,17.5,31.82,0.47,1.345,259.0,1013,4021,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7499,3,18.87,30.8,0.79,2.21625,278.0,1013,3917,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7499,1,17.8,29.62,0.91,2.4299999999999997,299.0,1013,3907,4.5,3560.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7500,3,16.05,28.82,0.01,1.98,257.0,1013,3893,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7500,1,14.78,27.53,0.01,1.47,314.0,1013,4046,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7500,1,15.53,28.61,0.02,1.6449999999999998,242.0,1013,4141,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7500,1,16.13,29.96,0.01,1.6149999999999998,278.0,1013,4153,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7500,3,17.17,29.38,0.35000000000000003,1.50625,251.0,1013,4008,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7500,3,18.25,29.08,1.6,2.1012500000000003,295.0,1013,3910,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7500,3,18.01,27.83,1.8699999999999999,2.45375,316.0,1013,3888,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7501,1,16.63,29.7,0.02666666666666667,2.770833333333333,241.0,1013,3970,6.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7501,1,16.31,31.78,0.0,1.55,255.0,1013,4101,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7501,1,16.93,33.2,0.0033333333333333335,1.9000000000000001,267.0,1013,4186,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7501,3,18.68,33.44,0.016666666666666666,1.9208333333333334,47.0,1013,4188,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7501,3,19.8,31.28,0.03,1.7791666666666666,257.0,1013,4081,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7501,3,19.45,32.24,0.25333333333333335,2.408333333333333,261.0,1013,3954,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7501,1,18.18,32.46,0.0,3.3208333333333337,15.0,1013,3957,5.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7502,1,14.98,30.67,0.02,3.8541666666666665,250.0,1013,3959,7.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7502,1,14.06,32.79,0.0,1.6583333333333332,263.0,1013,4084,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7502,1,15.33,34.31,0.016666666666666666,1.825,64.0,1013,4159,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7502,3,17.45,34.63,0.14333333333333334,1.9,58.0,1013,4177,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7502,4,18.33,32.66,0.38333333333333336,2.020833333333333,261.0,1013,4066,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7502,3,18.64,33.17,0.3466666666666667,3.0583333333333336,260.0,1013,3946,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7502,1,16.88,32.94,0.016666666666666666,3.9333333333333336,306.0,1013,3944,6.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7503,1,18.74,30.75,0.0,1.0083333333333333,340.0,1013,3976,2.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7503,1,19.28,30.65,0.0,1.875,9.0,1013,3998,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7503,1,19.0,30.92,0.0,3.3666666666666663,4.0,1013,4109,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7503,1,18.99,31.38,0.0,3.3625000000000003,355.0,1013,4186,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7503,3,19.12,31.29,0.0,2.8125,354.0,1013,4144,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7503,3,20.15,31.46,0.0,2.595833333333333,355.0,1013,4016,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7503,1,20.0,30.87,0.06999999999999999,2.2916666666666665,345.0,1013,3955,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7504,1,16.26,32.98,0.0,2.9416666666666664,325.0,1013,4152,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7504,1,15.53,34.36,0.0,1.7958333333333334,324.0,1013,4307,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7504,1,16.42,35.39,0.0,1.7708333333333335,105.0,1013,4412,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7504,3,17.76,35.41,0.0,2.0458333333333334,14.0,1013,4304,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7504,3,19.46,34.03,0.21333333333333332,2.1625,334.0,1013,4147,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7504,1,17.69,34.8,0.0,2.8958333333333335,332.0,1013,4139,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7504,3,18.25,34.27,0.04666666666666667,2.4499999999999997,335.0,1013,4103,5.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7505,1,13.64,30.37,0.0,2.6791666666666667,274.0,1013,4141,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7505,1,13.0,33.01,0.0,1.3125000000000002,340.0,1013,4248,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7505,1,15.21,34.55,0.0,1.4708333333333332,82.0,1013,4355,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7505,3,16.3,34.96,0.0,1.5083333333333333,52.0,1013,4251,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7505,3,18.06,32.98,0.19,1.6458333333333333,346.0,1013,4104,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7505,1,15.97,33.39,0.0,2.1791666666666667,311.0,1013,4112,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7505,3,16.57,33.36,0.0033333333333333335,2.279166666666667,283.0,1013,4094,4.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7506,3,15.31,30.4,0.09,1.7037499999999999,186.0,1013,3922,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7506,1,16.28,30.95,0.1,0.9125000000000001,78.0,1013,4074,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7506,1,17.59,32.24,0.02,1.14625,54.0,1013,4145,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7506,3,18.03,33.35,0.09999999999999999,0.92625,2.0,1013,4093,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7506,3,17.85,33.16,0.06,0.9612499999999999,282.0,1013,3997,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7506,1,18.18,31.9,0.85,1.725,281.0,1013,3934,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7506,3,18.97,30.68,1.35,2.0375,74.0,1013,3885,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7507,3,12.05,26.84,0.0,2.2541666666666664,203.0,1013,3973,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7507,1,11.33,27.75,0.0,1.4166666666666667,159.0,1013,4116,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7507,1,12.59,29.2,0.03,1.5291666666666666,286.0,1013,4189,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7507,3,13.99,29.83,0.21000000000000002,1.5416666666666665,20.0,1013,4157,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7507,3,14.64,28.76,0.11333333333333334,1.5208333333333335,282.0,1013,4021,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7507,1,13.77,29.57,0.45333333333333337,1.5,270.0,1013,3947,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7507,1,13.47,28.78,0.42000000000000004,1.7291666666666667,97.0,1013,3922,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7508,8,19.32,24.46,11.979999999999999,3.05375,87.0,1013,3640,7.8,3339.0425,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7508,3,17.37,28.79,0.0,1.1625,90.0,1013,3975,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7508,3,19.56,31.39,0.0,1.06375,64.0,1013,4034,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7508,3,20.58,32.68,0.02,0.9924999999999999,73.0,1013,3994,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7508,3,21.52,31.84,0.7,0.88,230.0,1013,3947,2.1,3621.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7508,4,22.27,28.65,4.79,1.71625,103.0,1013,3863,3.4,3558.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7508,4,21.92,28.1,4.960000000000001,2.0675,102.0,1013,3837,3.1,3498.33375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7509,4,17.75,22.33,9.02,2.4387499999999998,96.0,1013,3552,5.1,3276.54125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7509,4,16.26,27.34,0.37,0.87125,62.0,1013,3933,2.0,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7509,1,16.78,29.9,0.01,0.80375,43.0,1013,3993,1.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7509,3,18.64,30.72,0.11,0.9,44.0,1013,3942,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7509,3,19.55,29.69,2.14,0.91625,340.0,1013,3895,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7509,4,19.76,27.96,5.039999999999999,1.57125,91.0,1013,3826,1.8,3523.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7509,5,20.15,27.27,3.8600000000000003,1.72125,73.0,1013,3827,1.7,3448.5,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7510,4,17.87,23.11,6.470000000000001,2.6174999999999997,320.0,1013,3589,5.2,3287.33375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7510,4,17.16,28.29,0.29000000000000004,0.88875,44.0,1013,3962,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7510,1,17.36,31.17,0.0,0.855,35.0,1013,4017,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7510,3,19.98,31.43,0.30000000000000004,0.8362499999999999,46.0,1013,3962,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7510,3,20.36,31.05,1.6099999999999999,0.8875,317.0,1013,3924,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7510,3,20.54,28.48,5.71,1.38625,63.0,1013,3849,2.8,3536.9362499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7510,3,20.78,27.98,5.16,1.7212500000000002,54.0,1013,3842,2.7,3494.77125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7511,3,17.54,31.54,0.0,2.0083333333333333,245.0,1013,3909,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7511,1,18.04,30.07,0.0,2.245833333333333,333.0,1013,3995,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7511,1,17.21,30.02,0.0,2.5625,329.0,1013,4108,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7511,1,17.16,30.78,0.0,2.708333333333333,359.0,1013,4177,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7511,3,17.61,30.88,0.0,2.541666666666667,313.0,1013,4088,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7511,3,18.57,31.32,0.0,2.745833333333333,312.0,1013,3975,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7511,3,18.97,31.0,0.01,2.658333333333333,357.0,1013,3903,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7512,1,16.18,33.09,0.0,3.0125,326.0,1013,4154,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7512,1,15.52,34.54,0.0,1.875,327.0,1013,4308,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7512,1,16.45,35.62,0.0,1.8291666666666666,109.0,1013,4413,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7512,3,17.8,35.61,0.0,2.125,14.0,1013,4303,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7512,3,19.43,34.24,0.20666666666666667,2.2041666666666666,334.0,1013,4148,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7512,1,17.63,34.92,0.0,2.95,331.0,1013,4142,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7512,3,18.23,34.44,0.043333333333333335,2.5,335.0,1013,4105,5.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7513,4,17.5,24.29,3.04,4.74625,62.0,1013,3417,8.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7513,3,16.29,28.5,0.0,2.2162499999999996,59.0,1013,3800,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7513,1,18.61,29.75,0.0,1.75,50.0,1013,3889,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7513,1,19.31,30.2,0.18000000000000002,1.38875,42.0,1013,3880,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7513,3,21.07,29.87,1.66,1.545,29.0,1013,3777,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7513,8,22.36,27.68,3.63,2.2337499999999997,63.0,1013,3693,4.2,3413.4387500000003,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7513,4,20.8,28.85,1.13,2.575,56.0,1013,3684,4.9,3324.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7514,3,17.6,31.13,0.1,1.655,278.0,1013,3857,3.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7514,1,16.78,30.61,0.15,1.4074999999999998,179.0,1013,4043,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7514,1,17.35,31.37,0.31,1.4,299.0,1013,4139,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7514,3,18.35,32.41,0.24,1.4925000000000002,307.0,1013,4126,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7514,3,19.97,29.89,1.65,1.305,308.0,1013,3985,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7514,1,19.49,30.05,3.1399999999999997,1.54,306.0,1013,3903,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7514,3,19.0,29.61,2.9,1.7675,321.0,1013,3879,3.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7515,3,18.14,33.32,0.0,1.85125,287.0,1013,3935,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7515,1,18.05,32.31,0.02,1.8074999999999999,325.0,1013,4040,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7515,1,18.04,32.41,0.0,1.62375,93.0,1013,4125,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7515,1,18.31,33.4,0.0,1.6787500000000002,341.0,1013,4210,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7515,3,18.77,33.4,0.13,1.6412499999999999,316.0,1013,4112,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7515,4,20.15,32.97,0.79,1.95875,319.0,1013,3962,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7515,3,20.29,32.66,0.45999999999999996,2.29875,325.0,1013,3933,4.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7516,1,14.96,27.66,0.0,1.8708333333333331,356.0,1013,4126,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7516,1,15.93,28.04,0.0,1.5333333333333332,5.0,1013,4191,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7516,1,16.27,27.64,0.006666666666666667,1.6791666666666667,45.0,1013,4306,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7516,1,15.85,27.24,0.006666666666666667,1.7791666666666668,43.0,1013,4391,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7516,3,15.62,27.42,0.0,1.8875,49.0,1013,4320,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7516,3,16.82,27.53,0.03666666666666667,1.7333333333333334,48.0,1013,4140,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7516,3,17.32,27.2,0.3433333333333333,1.5583333333333333,5.0,1013,4023,3.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7517,3,15.57,30.15,0.0,2.783333333333333,173.0,1013,4015,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7517,1,15.03,31.63,0.0,1.8625,228.0,1013,4144,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7517,1,16.87,33.47,0.0,2.1,284.0,1013,4217,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7517,3,18.09,34.27,0.0,2.404166666666667,286.0,1013,4169,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7517,3,18.94,33.24,0.01,2.35,287.0,1013,4031,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7517,1,18.26,33.84,0.14666666666666667,2.220833333333333,281.0,1013,3985,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7517,3,18.58,33.17,0.0,2.908333333333333,44.0,1013,3949,5.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7518,8,16.88,22.01,6.460000000000001,2.205,122.0,1013,3502,4.8,3224.14625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7518,4,14.35,27.96,0.33999999999999997,0.845,7.0,1013,3891,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7518,1,15.52,30.05,0.22,0.71,33.0,1013,3960,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7518,1,17.13,30.6,0.27,0.99,347.0,1013,3921,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7518,3,18.0,29.54,1.28,0.79625,7.0,1013,3866,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7518,4,18.5,27.03,5.14,0.9325000000000001,111.0,1013,3805,1.0,3503.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7518,3,18.24,26.73,4.74,1.0587499999999999,84.0,1013,3810,2.3,3454.6675,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7519,4,18.25,22.68,8.979999999999999,2.6425,99.0,1013,3567,5.4,3274.27125,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7519,4,16.69,27.6,0.27,1.0175,63.0,1013,3942,2.2,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7519,1,17.19,30.22,0.0,0.9125000000000001,44.0,1013,4000,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7519,3,19.13,31.13,0.060000000000000005,0.9425,46.0,1013,3948,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7519,3,20.06,30.19,2.12,0.9637500000000001,326.0,1013,3902,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7519,4,20.12,28.38,5.13,1.7075,92.0,1013,3832,2.1,3529.895,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7519,5,20.6,27.6,4.01,1.895,74.0,1013,3829,1.9,3453.79125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7520,1,13.61,28.36,0.0,2.1416666666666666,335.0,1013,4113,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7520,1,14.09,29.2,0.0,1.4125,304.0,1013,4156,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7520,1,13.89,28.82,0.0,1.1375000000000002,326.0,1013,4270,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7520,1,13.6,28.51,0.0,1.3499999999999999,4.0,1013,4363,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7520,3,13.91,28.53,0.0,1.5791666666666666,353.0,1013,4308,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7520,3,15.62,28.34,0.006666666666666667,1.5291666666666668,350.0,1013,4129,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7520,3,15.29,27.67,0.58,1.325,333.0,1013,4015,3.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7521,10,17.47,24.11,5.239999999999999,2.92,55.0,1013,3378,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7521,1,15.55,29.51,0.0,1.4325,53.0,1013,3767,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7521,3,17.99,31.2,0.0,1.225,206.0,1013,3867,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7521,1,18.67,31.48,0.89,1.13,30.0,1013,3850,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7521,4,20.46,30.34,2.39,1.30375,23.0,1013,3745,2.6,3450.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7521,8,22.16,27.8,7.47,1.78375,56.0,1013,3672,3.5,3388.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7521,4,20.39,29.88,1.27,1.67875,50.0,1013,3666,3.8,3305.60375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7522,1,18.89,28.9,0.0,1.1708333333333334,240.0,1013,3985,3.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7522,1,19.52,28.94,0.0,1.425,22.0,1013,4002,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7522,1,19.11,29.1,0.0,3.0458333333333334,354.0,1013,4111,5.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7522,1,19.09,29.53,0.0,3.1166666666666663,350.0,1013,4190,6.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7522,3,19.32,29.52,0.0,2.729166666666667,350.0,1013,4151,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7522,3,20.32,29.78,0.0,2.6708333333333334,345.0,1013,4023,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7522,1,20.08,29.08,0.11,2.35,341.0,1013,3962,4.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7523,1,18.78,28.65,0.0,1.2291666666666665,287.0,1013,3976,2.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7523,1,19.43,27.97,0.0,3.083333333333333,5.0,1013,3993,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7523,1,19.21,27.77,0.0,4.9875,359.0,1013,4106,7.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7523,1,19.22,28.18,0.0,4.9375,349.0,1013,4175,7.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7523,3,19.16,28.17,0.0,4.145833333333333,346.0,1013,4135,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7523,3,19.79,28.79,0.0,3.3291666666666666,344.0,1013,4016,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7523,1,20.23,28.46,0.0,2.6833333333333336,341.0,1013,3960,5.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7524,4,15.17,20.53,9.31,1.7075,19.0,1013,3496,3.2,3154.39625,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7524,1,13.99,26.08,0.74,0.7375,220.0,1013,3897,1.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7524,1,14.67,28.37,0.06999999999999999,0.6075,19.0,1013,3965,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7524,1,16.31,28.78,0.36,0.7462500000000001,28.0,1013,3915,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7524,3,17.08,27.82,1.9800000000000002,0.7875000000000001,8.0,1013,3868,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7524,4,17.81,26.25,4.44,0.97125,70.0,1013,3802,1.4,3541.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7524,3,17.8,25.69,3.52,1.02375,59.0,1013,3819,1.2,3482.22875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7525,1,15.05,31.78,0.0,2.2583333333333333,340.0,1013,4147,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7525,1,14.86,33.58,0.0,1.625,9.0,1013,4286,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7525,1,15.63,34.74,0.0,1.4916666666666667,63.0,1013,4392,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7525,3,16.92,34.72,0.0,1.725,20.0,1013,4286,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7525,3,18.99,34.1,0.11666666666666667,2.0375,23.0,1013,4130,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7525,1,17.03,33.89,0.0,2.3,6.0,1013,4131,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7525,3,17.61,33.39,0.21666666666666665,1.9875,15.0,1013,4091,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7526,1,15.11,28.12,0.0,1.5791666666666666,314.0,1013,4138,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7526,1,14.75,27.92,0.0,1.0708333333333333,174.0,1013,4292,1.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7526,1,15.07,28.45,0.0,1.1,258.0,1013,4402,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7526,3,15.66,28.93,0.0,1.0750000000000002,257.0,1013,4311,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7526,3,17.88,28.22,0.4266666666666667,1.1125,3.0,1013,4134,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7526,1,16.19,29.2,0.0,1.1708333333333334,345.0,1013,4098,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7526,3,16.56,28.38,0.0033333333333333335,1.2541666666666667,12.0,1013,4097,2.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7527,8,8.76,18.45,1.4700000000000002,1.79,332.0,1013,3198,3.2,2984.5012500000003,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7527,4,9.55,23.32,1.15,1.46375,290.0,1013,3739,3.7,3367.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7527,1,9.34,25.03,1.1099999999999999,1.16875,282.0,1013,3844,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7527,3,10.7,23.86,4.1,1.15875,318.0,1013,3816,3.0,3513.60375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7527,4,11.18,24.0,5.02,1.2875,329.0,1013,3741,3.5,3433.7075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7527,4,11.28,22.37,7.4799999999999995,1.13625,346.0,1013,3673,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7527,3,10.54,23.64,4.99,1.0924999999999998,6.0,1013,3709,2.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7528,3,14.34,30.88,0.01,1.9787500000000002,211.0,1013,3896,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7528,3,15.54,31.58,0.02,1.4537499999999999,96.0,1013,4058,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7528,1,16.78,32.91,0.0,1.5625,79.0,1013,4135,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7528,3,16.81,34.16,0.16,1.2449999999999999,64.0,1013,4081,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7528,3,16.8,33.6,0.14,0.92375,248.0,1013,3985,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7528,1,17.26,32.64,0.9099999999999999,2.05875,221.0,1013,3916,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7528,3,17.81,31.6,1.6,2.5287499999999996,86.0,1013,3875,4.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7529,1,18.27,30.33,0.01,1.9083333333333334,315.0,1013,4022,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7529,1,18.26,29.91,0.0,1.4291666666666667,304.0,1013,4045,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7529,1,18.05,29.65,0.07333333333333333,1.475,32.0,1013,4126,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7529,1,18.61,30.22,0.0,1.9916666666666667,7.0,1013,4231,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7529,3,18.9,30.7,0.13,2.0625,346.0,1013,4187,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7529,3,20.79,29.99,0.36,2.3666666666666663,337.0,1013,4024,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7529,3,20.41,30.01,0.25,2.475,335.0,1013,3966,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7530,8,19.32,23.57,9.69,2.5999999999999996,94.0,1013,3564,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7530,4,16.31,28.49,0.05,0.87,77.0,1013,3930,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7530,1,17.23,30.99,0.0,0.78375,54.0,1013,3995,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7530,3,18.95,31.93,0.13,0.90875,74.0,1013,3960,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7530,3,20.69,31.42,0.44,0.71625,355.0,1013,3906,1.9,3580.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7530,4,21.27,28.42,6.24,1.55375,99.0,1013,3833,2.3,3534.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7530,4,21.08,28.04,3.6799999999999997,1.55875,83.0,1013,3813,2.4,3476.29125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7531,1,16.82,32.24,0.0,3.191666666666667,330.0,1013,4160,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7531,1,16.11,34.09,0.0,2.2583333333333333,339.0,1013,4313,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7531,1,17.07,35.45,0.0,2.0625,119.0,1013,4416,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7531,3,18.37,35.33,0.0,2.275,2.0,1013,4301,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7531,3,19.85,34.07,0.13666666666666666,2.3666666666666667,329.0,1013,4151,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7531,1,18.11,34.08,0.0,3.1083333333333334,329.0,1013,4149,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7531,3,18.84,33.93,0.0,2.7583333333333333,295.0,1013,4118,6.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7532,8,18.72,25.31,2.86,5.0525,57.0,1013,3598,11.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7532,1,16.56,30.0,0.0,1.5375,35.0,1013,3945,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7532,1,17.44,32.38,0.0,1.45875,92.0,1013,4010,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7532,3,19.23,33.42,0.01,1.6225,100.0,1013,3974,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7532,3,20.75,33.15,0.86,1.8,73.0,1013,3908,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7532,4,21.74,29.01,3.25,2.5412500000000002,66.0,1013,3803,4.6,3480.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7532,5,21.98,29.58,6.34,2.2837500000000004,57.0,1013,3782,4.0,3402.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7533,3,15.52,28.82,0.01,2.555,55.0,1013,3855,6.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7533,1,15.8,30.29,0.01,1.99375,38.0,1013,4026,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7533,1,16.27,31.96,0.0,1.72125,63.0,1013,4113,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7533,3,17.08,33.43,0.04,1.59125,45.0,1013,4068,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7533,3,17.84,32.25,0.5800000000000001,1.13375,277.0,1013,3967,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7533,1,18.33,30.56,1.53,1.9425,249.0,1013,3885,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7533,3,18.4,29.16,1.8,2.33,20.0,1013,3849,4.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7534,4,14.7,22.31,0.33,2.61125,136.0,1013,3856,6.9,3561.645,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7534,3,14.48,24.8,0.02,2.4825,340.0,1013,4051,6.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7534,1,14.34,27.35,0.01,1.94625,341.0,1013,4102,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7534,3,14.86,26.99,0.41,1.9375,163.0,1013,4047,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7534,3,14.46,26.94,0.78,1.395,165.0,1013,4022,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7534,3,14.97,26.81,1.56,1.71625,341.0,1013,3955,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7534,3,16.85,24.53,3.77,2.41625,342.0,1013,3902,4.3,3645.20875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7535,3,14.55,26.62,0.02,2.5912500000000005,51.0,1013,3841,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7535,1,15.15,27.62,0.0,1.96375,23.0,1013,4019,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7535,1,14.78,29.39,0.0,1.725,62.0,1013,4109,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7535,1,15.54,31.09,0.02,1.4050000000000002,275.0,1013,4068,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7535,3,16.75,30.53,0.42000000000000004,1.58,249.0,1013,3963,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7535,1,17.01,28.74,1.51,1.8625,201.0,1013,3876,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7535,3,17.07,27.15,2.23,2.20125,346.0,1013,3841,4.1,3492.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7536,1,16.83,28.98,0.0,2.3375,254.0,1013,3841,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7536,1,15.31,28.71,0.01,1.6712500000000001,319.0,1013,4026,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7536,1,16.49,30.31,0.0,1.5,344.0,1013,4126,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7536,1,16.63,31.96,0.01,1.52,285.0,1013,4096,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7536,3,19.0,31.65,0.51,1.7575,251.0,1013,3973,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7536,1,18.51,30.77,1.15,1.82125,258.0,1013,3887,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7536,3,18.87,28.46,3.07,2.0875000000000004,312.0,1013,3855,3.7,3512.4375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7537,4,19.08,23.38,9.19,2.47375,93.0,1013,3547,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7537,4,16.4,28.4,0.13999999999999999,0.8262499999999999,66.0,1013,3919,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7537,1,17.15,30.84,0.0,0.72375,48.0,1013,3986,1.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7537,1,18.79,31.8,0.05,0.96625,61.0,1013,3949,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7537,3,20.54,31.48,0.52,0.75,7.0,1013,3896,1.5,3564.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7537,4,20.89,28.75,5.08,1.56125,108.0,1013,3829,2.3,3528.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7537,4,21.03,28.15,4.4399999999999995,1.6087500000000001,89.0,1013,3815,2.3,3455.64625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7538,1,15.64,30.1,0.0,2.6041666666666665,323.0,1013,4152,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7538,1,15.17,32.81,0.0,2.283333333333333,31.0,1013,4260,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7538,1,17.12,34.7,0.0,2.1916666666666664,48.0,1013,4364,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7538,3,18.11,34.62,0.006666666666666667,2.1208333333333336,48.0,1013,4248,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7538,3,19.82,33.28,0.06,2.2875,315.0,1013,4114,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7538,1,17.94,33.18,0.0,2.1791666666666667,9.0,1013,4130,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7538,3,18.08,33.41,0.03,1.9291666666666665,300.0,1013,4100,4.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7539,3,18.64,30.46,0.0,2.966666666666667,209.0,1013,3892,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7539,1,16.8,28.75,0.0,2.4875,327.0,1013,4031,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7539,1,17.12,29.88,0.0,2.1875,312.0,1013,4135,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7539,1,17.44,31.23,0.0,1.979166666666667,303.0,1013,4159,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7539,3,18.42,31.16,0.0033333333333333335,1.8166666666666669,241.0,1013,4019,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7539,3,20.15,31.42,0.12333333333333334,2.7583333333333333,17.0,1013,3913,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7539,3,20.35,30.31,0.16999999999999998,3.2,309.0,1013,3888,5.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7540,1,16.91,30.02,0.0,1.7625,293.0,1013,4129,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7540,1,15.83,29.84,0.0,0.8083333333333333,175.0,1013,4273,1.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7540,1,16.1,30.65,0.006666666666666667,0.7374999999999999,322.0,1013,4383,1.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7540,3,17.16,31.37,0.0,0.7166666666666667,127.0,1013,4293,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7540,3,19.66,31.12,0.27999999999999997,0.8083333333333333,358.0,1013,4114,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7540,1,18.09,31.5,0.0,1.2291666666666665,314.0,1013,4089,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7540,3,18.18,30.77,0.01,1.1750000000000003,341.0,1013,4087,2.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7541,3,14.49,23.87,0.03333333333333333,2.029166666666667,114.0,1013,3864,3.7,3549.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7541,1,14.29,25.36,0.053333333333333344,1.1458333333333335,44.0,1013,4048,3.3,3630.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7541,1,15.43,26.82,0.030000000000000002,1.1125,38.0,1013,4103,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7541,1,15.95,26.51,0.18333333333333335,1.2041666666666666,44.0,1013,4053,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7541,1,15.38,27.02,0.06333333333333334,0.9791666666666666,81.0,1013,4017,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7541,3,16.61,25.74,0.8533333333333335,1.4458333333333333,95.0,1013,3950,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7541,3,17.27,24.87,1.2999999999999998,1.85,68.0,1013,3891,3.5,3584.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7542,1,15.49,31.46,0.0,2.9499999999999997,332.0,1013,4153,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7542,1,14.7,33.02,0.0,1.9291666666666667,337.0,1013,4302,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7542,1,15.58,34.22,0.0,1.9125,97.0,1013,4408,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7542,3,16.9,34.15,0.006666666666666667,2.125,23.0,1013,4297,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7542,3,18.5,33.07,0.15666666666666668,2.279166666666667,347.0,1013,4143,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7542,1,16.82,33.31,0.0,2.9125,340.0,1013,4141,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7542,3,17.42,32.9,0.06999999999999999,2.575,343.0,1013,4103,5.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7543,1,15.56,29.41,0.0,2.5083333333333333,310.0,1013,4151,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7543,1,15.0,32.04,0.0,2.033333333333333,28.0,1013,4258,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7543,1,16.9,33.75,0.0,2.075,48.0,1013,4362,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7543,3,17.87,33.79,0.006666666666666667,2.0,47.0,1013,4248,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7543,3,19.58,32.46,0.06666666666666667,2.1,28.0,1013,4112,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7543,1,17.78,32.37,0.0,1.9875,1.0,1013,4128,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7543,3,17.91,32.57,0.03333333333333333,1.875,333.0,1013,4098,4.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7544,4,18.51,22.94,8.91,2.66625,96.0,1013,3553,6.6,3256.60375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7544,4,16.28,27.97,0.2,0.8162500000000001,73.0,1013,3925,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7544,1,17.08,30.48,0.0,0.77625,60.0,1013,3987,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7544,1,18.72,31.26,0.06,0.7825,62.0,1013,3942,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7544,3,20.22,30.38,1.08,0.7675000000000001,309.0,1013,3891,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7544,4,20.41,28.16,4.0200000000000005,1.7462499999999999,93.0,1013,3827,2.3,3532.70875,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7544,5,20.64,28.1,3.9499999999999997,1.7875,91.0,1013,3823,2.5,3443.20875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7545,1,17.8,34.46,0.0,2.6083333333333334,323.0,1013,4161,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7545,1,17.61,35.04,0.0,1.4958333333333331,340.0,1013,4325,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7545,1,18.2,35.62,0.0,1.7999999999999998,69.0,1013,4428,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7545,3,19.4,35.9,0.0,1.8666666666666667,42.0,1013,4322,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7545,3,21.26,34.66,0.22666666666666668,1.8375000000000001,317.0,1013,4162,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7545,1,19.6,36.07,0.0,2.6958333333333333,321.0,1013,4146,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7545,3,19.99,35.39,0.0,2.6291666666666664,327.0,1013,4127,5.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7546,1,16.18,33.02,0.0,3.05,326.0,1013,4155,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7546,1,15.55,34.48,0.0,1.925,326.0,1013,4309,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7546,1,16.52,35.55,0.0,1.875,110.0,1013,4414,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7546,3,17.85,35.55,0.0,2.1708333333333334,9.0,1013,4304,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7546,3,19.43,34.16,0.21000000000000002,2.225,331.0,1013,4149,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7546,1,17.6,34.85,0.0,2.975,329.0,1013,4143,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7546,3,18.24,34.38,0.030000000000000002,2.5541666666666667,333.0,1013,4107,5.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7547,1,15.08,30.42,0.0,1.7583333333333333,313.0,1013,4136,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7547,1,14.31,30.63,0.0,1.0666666666666667,269.0,1013,4293,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7547,1,14.67,31.16,0.0,1.0666666666666669,273.0,1013,4403,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7547,3,15.69,31.5,0.0,1.05,325.0,1013,4307,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7547,3,18.28,30.52,0.45999999999999996,1.2708333333333335,1.0,1013,4132,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7547,1,16.4,31.57,0.0,1.2833333333333332,346.0,1013,4096,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7547,3,16.83,30.73,0.0033333333333333335,1.5208333333333335,7.0,1013,4093,3.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7548,4,11.38,18.43,1.3399999999999999,1.62125,200.0,1013,3724,2.0,3424.54125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7548,4,11.17,20.94,0.22999999999999998,2.30375,291.0,1013,3983,3.2,3700.66625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7548,1,9.89,24.1,0.01,2.13,299.0,1013,4035,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7548,1,11.34,24.18,0.28,2.23,284.0,1013,3976,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7548,1,11.66,24.59,0.25,1.885,303.0,1013,3987,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7548,3,11.76,23.19,1.18,1.19625,340.0,1013,3981,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7548,1,11.7,22.17,2.36,1.2325,109.0,1013,3960,1.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7549,4,12.89,18.01,1.69,1.3987500000000002,178.0,1013,3669,4.1,3365.6887500000003,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7549,3,11.88,20.99,0.21000000000000002,1.9774999999999998,297.0,1013,3967,5.0,3682.91625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7549,1,10.35,23.46,0.01,1.7000000000000002,311.0,1013,4031,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7549,1,11.99,23.64,0.7699999999999999,1.7875,289.0,1013,3968,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7549,1,12.15,23.86,0.5,1.6212499999999999,311.0,1013,3974,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7549,3,12.12,22.52,1.9100000000000001,1.02125,339.0,1013,3964,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7549,1,12.12,21.16,3.95,1.1275,30.0,1013,3950,3.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7550,1,13.81,26.04,0.0,1.61625,230.0,1013,3875,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7550,1,13.08,26.48,0.14,0.43,208.0,1013,4047,1.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7550,1,14.35,27.59,0.0,0.8175,73.0,1013,4134,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7550,1,15.01,28.46,0.15000000000000002,1.1175,305.0,1013,4100,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7550,3,16.81,27.12,0.65,1.5274999999999999,257.0,1013,3983,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7550,3,16.11,26.96,0.82,2.1662500000000002,252.0,1013,3909,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7550,3,16.46,25.91,1.4000000000000001,2.3975,218.0,1013,3871,4.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7551,1,21.29,27.73,0.0,1.8999999999999997,123.0,1013,4130,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7551,1,21.84,27.76,0.0,1.9708333333333332,130.0,1013,4220,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7551,1,21.95,27.02,0.023333333333333334,2.216666666666667,109.0,1013,4338,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7551,1,21.44,26.95,0.0033333333333333335,2.091666666666667,108.0,1013,4408,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7551,1,21.53,27.15,0.0,2.041666666666667,107.0,1013,4305,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7551,3,22.14,27.05,0.01,1.825,104.0,1013,4127,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7551,1,22.46,27.29,0.11666666666666667,1.6875,96.0,1013,4028,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7552,1,17.98,34.9,0.0,2.6791666666666667,334.0,1013,4170,7.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7552,1,17.92,35.29,0.0,1.525,351.0,1013,4334,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7552,1,18.39,35.66,0.0,1.9416666666666669,77.0,1013,4435,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7552,3,19.54,36.03,0.0,1.875,61.0,1013,4326,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7552,3,21.48,34.99,0.19,1.7625000000000002,328.0,1013,4169,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7552,1,20.04,36.55,0.0,2.783333333333333,331.0,1013,4155,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7552,3,20.13,35.83,0.0,2.7375000000000003,344.0,1013,4140,5.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7553,1,14.48,30.94,0.0,1.5833333333333335,257.0,1013,3944,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7553,1,15.85,32.37,0.0,1.675,70.0,1013,4067,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7553,1,17.1,33.92,0.006666666666666667,1.8375000000000001,85.0,1013,4120,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7553,1,17.27,34.64,0.0,2.1416666666666666,246.0,1013,4076,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7553,1,16.74,34.23,0.023333333333333334,1.925,264.0,1013,4010,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7553,4,17.86,33.7,0.21666666666666667,2.5791666666666666,280.0,1013,3932,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7553,3,19.66,33.66,0.03333333333333333,3.2416666666666667,62.0,1013,3881,5.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7554,1,17.4,31.36,0.0,2.2874999999999996,288.0,1013,4012,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7554,1,16.97,31.1,0.0,0.95,285.0,1013,4067,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7554,1,17.3,31.1,0.07666666666666666,0.4041666666666667,60.0,1013,4152,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7554,1,18.27,31.71,0.04666666666666667,0.9958333333333333,16.0,1013,4224,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7554,3,18.37,31.66,0.8666666666666667,1.5041666666666667,338.0,1013,4145,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7554,3,20.57,30.98,0.89,1.7374999999999998,317.0,1013,4000,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7554,3,19.66,31.27,0.23333333333333336,2.0541666666666667,321.0,1013,3964,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7555,3,13.65,26.98,0.0,2.7375,176.0,1013,3975,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7555,1,12.34,27.82,0.0,1.2666666666666666,165.0,1013,4116,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7555,1,13.84,29.51,0.0033333333333333335,1.2333333333333334,114.0,1013,4189,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7555,3,15.14,30.37,0.08666666666666666,1.4333333333333333,161.0,1013,4148,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7555,3,15.84,28.83,0.09333333333333332,1.4958333333333333,230.0,1013,4016,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7555,1,15.05,30.0,0.04666666666666667,1.7208333333333332,180.0,1013,3962,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7555,1,15.44,29.35,0.1,2.0,132.0,1013,3920,4.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7556,3,17.29,29.85,0.11,1.6212499999999999,279.0,1013,3855,2.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7556,1,16.08,28.91,0.08,1.39625,266.0,1013,4038,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7556,1,16.63,30.02,0.09,1.31875,296.0,1013,4138,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7556,1,17.35,31.4,0.01,1.30875,290.0,1013,4133,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7556,3,18.63,30.08,0.8300000000000001,1.40375,304.0,1013,3988,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7556,3,19.05,30.36,1.57,1.9137499999999998,309.0,1013,3903,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7556,3,19.22,29.62,1.82,2.155,318.0,1013,3878,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7557,8,14.18,23.67,2.04,1.2999999999999998,200.0,1013,3243,2.9,3122.66625,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7557,3,14.85,29.04,0.68,0.7375,286.0,1013,3775,2.4,3397.5625,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7557,3,14.33,30.54,0.95,0.67875,228.0,1013,3865,2.5,3381.91625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7557,3,15.45,29.96,3.63,0.6699999999999999,336.0,1013,3846,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7557,4,16.46,29.06,5.4,0.7962500000000001,11.0,1013,3766,2.5,3473.3125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7557,4,17.0,27.76,7.859999999999999,0.7575000000000001,22.0,1013,3695,3.4,3397.7075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7557,4,16.46,29.12,4.13,0.83375,29.0,1013,3717,2.8,3327.3137500000003,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7558,4,17.87,25.78,0.30000000000000004,3.2075,37.0,1013,3926,7.6,3612.60375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7558,3,17.63,28.21,0.07,2.5625,339.0,1013,4071,7.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7558,1,17.9,30.99,0.01,2.1875,337.0,1013,4119,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7558,1,17.79,29.05,0.37,1.86625,326.0,1013,4064,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7558,3,17.48,29.65,0.27,1.63,338.0,1013,4041,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7558,3,18.29,29.4,1.2300000000000002,2.0237499999999997,336.0,1013,3980,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7558,3,20.05,27.23,3.2399999999999998,2.65,346.0,1013,3921,4.8,3646.5625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7559,1,11.68,25.78,0.0,1.14625,216.0,1013,3899,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7559,1,12.43,27.44,0.0,0.825,127.0,1013,4048,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7559,1,14.35,28.89,0.16999999999999998,0.9762500000000001,105.0,1013,4112,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7559,1,14.8,29.41,0.26,1.13625,92.0,1013,4067,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7559,1,14.91,28.67,0.43000000000000005,0.82125,295.0,1013,4007,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7559,4,16.05,27.09,1.55,1.34125,108.0,1013,3936,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7559,3,16.49,27.3,0.99,1.9024999999999999,71.0,1013,3872,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7560,1,12.95,28.15,0.0,2.7662500000000003,230.0,1013,3893,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7560,1,14.78,29.69,0.0,1.9124999999999999,51.0,1013,4039,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7560,1,16.61,31.33,0.01,1.77875,61.0,1013,4108,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7560,1,16.67,32.32,0.08,2.0075000000000003,127.0,1013,4062,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7560,1,15.74,32.06,0.06,1.7000000000000002,247.0,1013,3990,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7560,3,17.01,31.1,0.7,2.555,228.0,1013,3919,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7560,3,18.24,30.61,0.51,3.00875,42.0,1013,3859,5.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7561,3,13.44,27.85,0.02,2.33125,305.0,1013,3904,6.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7561,1,13.44,27.49,0.29000000000000004,1.49125,320.0,1013,4017,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7561,1,13.61,27.42,0.0,1.64125,87.0,1013,4109,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7561,1,13.95,28.03,0.0,1.7449999999999999,61.0,1013,4189,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7561,3,14.86,27.63,0.7300000000000001,1.8599999999999999,305.0,1013,4086,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7561,3,16.71,26.7,1.61,2.1674999999999995,318.0,1013,3945,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7561,3,15.12,27.64,0.54,2.3125,320.0,1013,3912,4.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7562,4,15.89,22.95,0.58,2.56875,204.0,1013,3766,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7562,4,16.32,26.72,0.06999999999999999,1.46625,337.0,1013,4024,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7562,3,17.21,29.58,0.0,1.1550000000000002,346.0,1013,4083,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7562,3,18.91,30.41,0.37,1.22125,140.0,1013,4032,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7562,3,18.19,29.07,2.0599999999999996,0.92375,216.0,1013,4014,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7562,5,18.97,27.81,6.050000000000001,0.9637500000000001,210.0,1013,3934,2.0,3627.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7562,4,19.71,25.45,13.64,1.3825,351.0,1013,3894,2.1,3607.0825,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7563,1,13.82,29.31,0.0,2.708333333333333,231.0,1013,3894,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7563,1,15.47,30.9,0.0,1.8708333333333333,48.0,1013,4039,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7563,1,17.41,32.54,0.0,1.7875,53.0,1013,4108,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7563,1,17.49,33.48,0.03333333333333333,2.1083333333333334,88.0,1013,4063,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7563,1,16.43,33.18,0.04,1.7083333333333333,240.0,1013,3992,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7563,3,17.89,32.48,0.52,2.6875,230.0,1013,3923,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7563,3,19.16,31.77,0.5766666666666667,3.0583333333333336,44.0,1013,3861,5.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7564,8,19.25,23.9,11.46,3.0375,101.0,1013,3630,6.5,3340.0612499999997,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7564,4,17.12,28.34,0.01,0.96125,83.0,1013,3968,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7564,3,18.53,30.95,0.0,0.9824999999999999,66.0,1013,4023,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7564,3,19.77,32.22,0.05,1.0,75.0,1013,3977,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7564,3,21.34,31.49,0.31,0.81625,228.0,1013,3929,2.0,3601.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7564,4,21.93,28.72,5.17,1.90375,100.0,1013,3853,3.3,3532.0825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7564,5,21.69,27.91,4.08,2.005,88.0,1013,3836,2.6,3473.4375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7565,8,18.89,21.59,4.55,1.06125,87.0,1013,3705,3.2,3453.3525,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7565,4,17.52,26.17,0.27,1.2362499999999998,303.0,1013,4006,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7565,1,15.89,29.58,0.0,1.0724999999999998,301.0,1013,4042,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7565,3,18.54,29.95,0.81,1.1425,283.0,1013,3979,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7565,3,18.07,29.14,1.21,1.1825,303.0,1013,3995,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7565,3,18.43,27.07,3.13,1.03,333.0,1013,3959,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7565,4,18.26,25.06,7.32,0.99875,354.0,1013,3944,2.4,3604.4362499999997,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7566,8,19.26,23.56,11.02,2.9375,118.0,1013,3607,5.9,3305.47875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7566,4,16.9,28.17,0.04,0.8875,77.0,1013,3955,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7566,3,17.82,30.74,0.0,0.8487499999999999,63.0,1013,4011,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7566,3,19.26,31.95,0.01,1.0037500000000001,72.0,1013,3967,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7566,3,21.14,31.33,0.27,0.83125,224.0,1013,3917,2.1,3591.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7566,4,21.63,28.75,5.16,1.88375,105.0,1013,3844,3.0,3527.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7566,4,21.49,27.82,3.8,1.9212500000000001,90.0,1013,3832,2.5,3478.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7567,3,15.48,30.67,0.0,2.32875,272.0,1013,3970,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7567,1,15.31,32.03,0.0,1.1775,226.0,1013,4111,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7567,1,16.1,33.44,0.27,1.36125,63.0,1013,4187,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7567,3,18.14,33.89,0.48,1.285,18.0,1013,4181,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7567,3,18.81,31.49,0.35,1.38125,234.0,1013,4059,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7567,3,18.52,33.06,1.1600000000000001,1.73,286.0,1013,3939,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7567,1,17.54,32.98,0.08,2.2575,339.0,1013,3941,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7568,10,15.86,21.91,8.41,2.7375,52.0,1013,3351,6.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7568,3,13.46,28.1,0.10999999999999999,1.1837499999999999,24.0,1013,3767,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7568,3,16.47,29.44,0.51,1.13375,48.0,1013,3868,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7568,3,16.93,29.9,1.69,1.0450000000000002,358.0,1013,3850,2.0,3478.77,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7568,4,18.86,29.06,1.89,1.345,19.0,1013,3751,3.2,3479.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7568,10,20.33,25.74,9.64,1.7625000000000002,46.0,1013,3680,4.2,3381.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7568,4,19.08,28.02,2.8800000000000003,1.6750000000000003,48.0,1013,3672,4.9,3296.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7569,8,17.77,20.66,5.130000000000001,1.29125,64.0,1013,3682,2.6,3404.7075,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7569,4,15.88,25.27,0.21000000000000002,0.91,313.0,1013,4007,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7569,1,14.84,28.6,0.0,0.83375,307.0,1013,4048,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7569,3,17.95,28.77,1.26,0.82125,289.0,1013,3982,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7569,3,17.35,27.84,1.78,0.98875,304.0,1013,3994,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7569,3,17.75,25.89,4.35,0.97,331.0,1013,3947,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7569,4,17.62,23.8,10.18,0.9550000000000001,335.0,1013,3934,2.4,3595.98,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7570,4,17.05,23.97,1.9200000000000002,2.65375,99.0,1013,3773,4.7,3451.22875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7570,3,15.83,27.47,0.13999999999999999,1.42625,86.0,1013,4021,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7570,3,17.75,29.8,0.11,1.07,70.0,1013,4065,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7570,1,18.6,30.21,0.4,0.97,74.0,1013,4013,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7570,3,18.12,28.78,2.6500000000000004,0.56125,63.0,1013,3985,1.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7570,3,19.36,26.23,6.68,0.99125,75.0,1013,3898,2.4,3587.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7570,4,19.1,26.56,4.32,1.57625,84.0,1013,3870,2.9,3536.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7571,8,9.13,19.77,2.25,1.935,15.0,1013,3097,4.0,2877.4387500000003,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7571,4,9.83,24.8,2.2,1.385,250.0,1013,3639,3.2,3280.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7571,1,8.96,26.71,2.2899999999999996,1.0375,269.0,1013,3767,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7571,3,10.42,24.62,5.74,1.34125,352.0,1013,3747,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7571,3,10.7,24.75,3.84,1.72375,351.0,1013,3661,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7571,4,11.28,23.18,4.06,2.2825,2.0,1013,3596,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7571,3,9.45,24.84,3.07,1.58,11.0,1013,3657,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7572,4,11.84,18.77,2.873333333333333,1.5833333333333335,93.0,1013,3299,3.7,3139.9375,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7572,1,12.86,25.94,0.08333333333333334,1.4083333333333332,306.0,1013,3790,2.9,3381.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7572,1,13.05,27.18,0.05333333333333334,1.3791666666666667,271.0,1013,3872,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7572,1,14.34,27.11,0.3766666666666667,1.5875,300.0,1013,3843,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7572,3,14.56,27.11,0.35333333333333333,1.5291666666666666,343.0,1013,3794,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7572,3,15.09,26.72,1.44,1.2874999999999999,4.0,1013,3752,2.8,3482.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7572,3,14.33,26.7,1.11,1.475,41.0,1013,3776,2.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7573,4,9.85,15.54,8.41,1.1475,36.0,1013,3425,3.7,3124.77125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7573,1,8.96,21.49,0.32000000000000006,0.8374999999999999,358.0,1013,3838,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7573,1,10.01,23.04,0.14,0.6174999999999999,213.0,1013,3912,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7573,3,11.29,23.08,0.52,0.57375,21.0,1013,3866,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7573,3,12.09,23.41,0.76,0.82,15.0,1013,3825,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7573,4,13.1,22.48,1.9900000000000002,0.625,21.0,1013,3767,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7573,3,12.34,21.26,2.66,0.69625,31.0,1013,3803,2.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7574,4,9.64,18.22,2.5599999999999996,1.4,64.0,1013,3368,3.7,3138.0425,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7574,1,10.3,25.47,0.17999999999999997,1.3375,302.0,1013,3827,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7574,1,10.34,26.17,0.2,1.4899999999999998,243.0,1013,3905,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7574,1,11.7,26.13,0.42000000000000004,1.6625,291.0,1013,3871,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7574,3,11.99,25.29,1.07,1.4075,338.0,1013,3811,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7574,4,12.41,23.56,4.09,1.0875,7.0,1013,3751,2.7,3491.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7574,3,12.01,24.41,1.95,1.44875,54.0,1013,3768,3.2,3397.10375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7575,4,17.91,22.69,7.3999999999999995,2.3175,97.0,1013,3524,5.2,3217.0425,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7575,4,15.39,28.19,0.28,0.7337499999999999,40.0,1013,3903,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7575,1,16.46,30.49,0.13,0.685,42.0,1013,3970,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7575,1,18.08,31.33,0.2,0.92875,46.0,1013,3929,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7575,3,19.22,30.46,1.08,0.75875,5.0,1013,3875,1.2,3553.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7575,4,19.65,27.82,5.17,1.15875,113.0,1013,3813,1.4,3502.2275,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7575,3,19.55,27.47,4.83,1.28375,87.0,1013,3814,2.5,3449.5,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7576,3,13.15,23.69,0.46,1.95,99.0,1013,3825,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7576,3,13.49,25.98,0.08,1.5625,305.0,1013,4036,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7576,1,14.51,27.64,0.11000000000000001,1.2325,43.0,1013,4091,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7576,1,14.9,26.88,0.56,1.42875,69.0,1013,4042,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7576,1,14.34,26.89,1.1099999999999999,1.02125,154.0,1013,4007,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7576,3,15.54,25.51,1.87,1.3925,82.0,1013,3938,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7576,3,16.14,24.33,2.52,1.78375,74.0,1013,3886,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7577,4,15.14,20.22,8.309999999999999,1.58,66.0,1013,3470,3.1,3174.1475,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7577,3,13.15,25.98,0.45999999999999996,0.75,39.0,1013,3873,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7577,1,14.3,28.07,0.07,0.6,48.0,1013,3945,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7577,1,15.81,28.2,0.29000000000000004,0.5425,26.0,1013,3904,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7577,3,16.55,27.8,1.2400000000000002,0.48624999999999996,24.0,1013,3855,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7577,4,17.22,25.79,3.51,0.73,108.0,1013,3795,1.2,3517.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7577,3,16.92,25.45,3.0400000000000005,0.7675,82.0,1013,3812,1.3,3465.4987499999997,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7578,10,12.14,19.44,3.2,1.3875000000000002,22.0,1013,3300,4.1,3201.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7578,4,11.94,25.94,0.89,1.04875,253.0,1013,3813,2.8,3419.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7578,3,11.81,26.66,1.75,0.95875,203.0,1013,3890,3.2,3356.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7578,1,12.88,26.97,2.7299999999999995,0.985,348.0,1013,3874,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7578,3,13.71,25.54,6.19,0.92125,3.0,1013,3799,2.9,3494.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7578,4,14.93,23.9,9.440000000000001,0.79375,11.0,1013,3724,3.5,3420.9575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7578,3,14.19,25.09,6.1,1.03875,28.0,1013,3735,4.1,3353.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7579,8,16.71,21.91,4.8,3.10375,79.0,1013,3501,8.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7579,3,13.97,28.08,0.04,1.12375,26.0,1013,3872,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7579,1,16.0,29.62,0.43,1.0662500000000001,278.0,1013,3953,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7579,3,17.22,29.26,1.04,0.94875,297.0,1013,3936,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7579,3,18.36,28.27,3.6000000000000005,0.77625,319.0,1013,3860,2.2,3532.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7579,4,19.95,25.03,9.72,1.13875,85.0,1013,3789,2.6,3487.7725,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7579,4,19.91,27.18,4.359999999999999,1.6712500000000001,68.0,1013,3752,4.1,3412.10375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7580,5,9.32,20.09,3.05,1.94375,2.0,1013,3156,5.2,2953.22875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7580,4,11.02,25.8,2.35,1.03625,308.0,1013,3667,3.4,3312.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7580,1,9.01,27.11,1.6600000000000001,0.8675,260.0,1013,3793,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7580,3,10.58,25.61,4.44,1.2125,2.0,1013,3776,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7580,4,10.98,25.29,3.23,1.5125000000000002,352.0,1013,3690,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7580,4,11.2,23.53,3.55,1.545,7.0,1013,3626,5.0,3313.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7580,3,9.51,24.65,4.11,1.1412499999999999,15.0,1013,3662,4.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7581,10,14.75,20.06,3.74,1.8912499999999999,65.0,1013,3442,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7581,1,11.82,27.9,0.55,1.0724999999999998,348.0,1013,3849,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7581,3,14.13,27.65,1.78,1.08375,302.0,1013,3922,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7581,1,14.76,27.66,1.94,1.1287500000000001,316.0,1013,3907,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7581,3,15.84,26.68,4.97,0.9199999999999999,321.0,1013,3834,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7581,4,17.47,23.65,11.19,0.75,127.0,1013,3758,1.9,3473.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7581,5,17.42,25.72,6.049999999999999,1.215,64.0,1013,3748,2.7,3393.6875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7582,4,15.72,20.57,3.6599999999999997,1.98,24.0,1013,3552,2.8,3259.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7582,4,15.51,27.13,0.26,0.7112499999999999,23.0,1013,3956,1.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7582,1,15.01,29.54,0.05,0.66625,348.0,1013,4015,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7582,3,17.59,29.34,0.79,0.7075,8.0,1013,3951,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7582,3,17.63,28.57,2.5599999999999996,0.7625,352.0,1013,3929,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7582,3,17.82,26.44,5.179999999999999,0.99875,28.0,1013,3860,1.1,3585.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7582,3,17.87,25.19,5.3,1.2675,29.0,1013,3867,1.6,3497.5625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7583,1,19.03,27.76,0.0,1.875,46.0,1013,4154,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7583,1,19.33,27.54,0.0,2.2791666666666663,46.0,1013,4258,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7583,1,19.2,26.99,0.006666666666666667,3.1500000000000004,52.0,1013,4383,6.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7583,1,19.03,27.35,0.0,3.2874999999999996,56.0,1013,4422,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7583,1,19.21,27.3,0.0,3.645833333333333,51.0,1013,4291,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7583,3,20.0,27.03,0.0,3.2458333333333336,41.0,1013,4118,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7583,1,20.03,27.3,0.0,2.658333333333333,29.0,1013,4082,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7584,8,8.25,17.08,1.87,1.83,37.0,1013,3216,5.4,3009.45875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7584,3,9.1,23.37,0.25,1.6875,307.0,1013,3727,4.9,3354.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7584,1,9.74,24.57,0.33000000000000007,1.36375,275.0,1013,3838,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7584,3,10.99,23.65,2.5599999999999996,1.5525000000000002,341.0,1013,3799,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7584,3,11.18,24.01,0.98,2.0300000000000002,335.0,1013,3727,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7584,3,11.07,23.6,2.44,1.9337499999999999,351.0,1013,3685,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7584,3,10.4,23.97,1.82,1.55,0.0,1013,3736,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7585,4,15.49,21.49,0.75,1.76375,351.0,1013,3931,3.4,3631.02125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7585,1,16.11,25.95,0.15000000000000002,1.9775,267.0,1013,4073,5.2,3744.7512500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7585,1,14.37,27.49,0.01,1.7374999999999998,289.0,1013,4114,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7585,1,15.51,27.91,0.07999999999999999,2.045,287.0,1013,4060,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7585,1,15.5,27.6,0.1,1.795,291.0,1013,4049,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7585,1,15.63,25.36,1.57,1.2487499999999998,318.0,1013,4023,3.1,3721.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7585,4,17.32,23.82,2.5500000000000003,1.5225,22.0,1013,3975,2.9,3654.9575,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7586,1,17.07,28.79,0.0,2.4833333333333334,343.0,1013,4113,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7586,1,18.18,29.66,0.0,1.5875,341.0,1013,4141,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7586,1,18.02,29.24,0.0033333333333333335,1.3125,343.0,1013,4250,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7586,1,17.83,28.93,0.0,1.8583333333333334,335.0,1013,4339,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7586,1,18.7,28.89,0.0,2.3708333333333336,344.0,1013,4295,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7586,3,19.52,28.5,0.0,2.35,335.0,1013,4128,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7586,3,18.7,28.43,0.19333333333333336,1.7291666666666665,333.0,1013,4018,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7587,8,9.93,18.32,1.98,1.8412499999999998,39.0,1013,3242,5.7,3062.64625,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7587,3,10.78,24.91,0.37000000000000005,1.6800000000000002,269.0,1013,3744,4.9,3375.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7587,1,11.37,26.08,0.46,1.3787500000000001,337.0,1013,3850,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7587,4,12.6,25.28,2.55,1.55375,341.0,1013,3814,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7587,3,12.86,25.54,1.28,1.9787499999999998,346.0,1013,3747,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7587,3,12.76,25.14,2.9499999999999997,1.8025,355.0,1013,3704,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7587,3,12.16,25.45,2.0799999999999996,1.475,5.0,1013,3742,4.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7588,8,16.73,21.4,8.26,2.57625,67.0,1013,3419,7.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7588,1,13.79,27.64,0.06,0.9925,19.0,1013,3840,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7588,3,16.17,29.32,0.21000000000000002,1.02625,8.0,1013,3917,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7588,1,17.19,28.56,1.5,0.9337500000000001,321.0,1013,3902,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7588,3,18.19,27.9,4.779999999999999,0.9575,352.0,1013,3812,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7588,4,20.5,25.1,9.27,1.2225000000000001,39.0,1013,3733,3.3,3438.165,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7588,4,19.45,27.88,3.54,1.38625,41.0,1013,3720,4.4,3373.4375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7589,4,13.92,19.78,4.49,1.6874999999999998,16.0,1013,3511,2.7,3210.6675,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7589,4,13.6,26.93,0.39,0.61625,21.0,1013,3939,1.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7589,1,13.06,28.8,0.22,0.5275000000000001,7.0,1013,3995,1.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7589,1,15.08,27.82,1.22,0.65375,330.0,1013,3937,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7589,3,15.7,27.59,3.3699999999999997,0.6875,352.0,1013,3900,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7589,3,15.95,25.75,4.47,0.81125,19.0,1013,3826,1.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7589,3,15.98,24.85,4.32,1.0162499999999999,25.0,1013,3846,1.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7590,4,18.95,23.78,3.09,2.83625,257.0,1013,3674,6.5,3339.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7590,4,18.09,28.33,0.01,1.3375,35.0,1013,3993,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7590,3,19.24,31.23,0.0,1.1837499999999999,38.0,1013,4053,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7590,3,20.79,32.26,0.15000000000000002,0.95125,54.0,1013,4004,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7590,3,21.14,30.63,1.5200000000000002,0.7075,236.0,1013,3974,2.1,3644.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7590,3,21.97,28.64,6.19,1.1625,83.0,1013,3891,2.9,3568.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7590,4,21.87,27.67,4.8100000000000005,1.5924999999999998,57.0,1013,3859,3.0,3526.855,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7591,8,19.41,24.78,6.19,3.5825,82.0,1013,3597,8.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7591,1,17.25,28.68,0.0,0.9624999999999999,68.0,1013,3943,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7591,1,18.19,30.7,0.0,0.995,92.0,1013,4006,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7591,3,20.22,31.6,0.03,1.20125,103.0,1013,3967,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7591,3,21.72,31.45,0.68,1.2662499999999999,106.0,1013,3909,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7591,4,22.41,28.64,11.059999999999999,1.8962500000000002,74.0,1013,3817,3.2,3503.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7591,4,21.97,28.86,8.07,2.005,67.0,1013,3794,3.2,3424.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7592,1,14.66,27.4,0.0,2.7125,183.0,1013,4005,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7592,1,14.37,28.64,0.0,1.75,239.0,1013,4135,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7592,1,15.98,30.38,0.04,1.9333333333333331,298.0,1013,4205,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7592,3,17.13,31.3,0.0033333333333333335,2.2583333333333333,307.0,1013,4156,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7592,3,17.94,30.55,0.006666666666666667,2.3125,294.0,1013,4025,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7592,1,17.16,30.72,0.21,2.2583333333333333,289.0,1013,3978,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7592,3,17.52,29.94,0.09333333333333334,3.154166666666667,28.0,1013,3938,5.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7593,4,17.73,24.21,0.79,2.6675,245.0,1013,3686,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7593,4,17.67,28.3,0.05,1.32375,5.0,1013,4002,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7593,3,18.81,31.19,0.0,0.9450000000000001,19.0,1013,4059,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7593,3,20.37,31.94,0.1,1.0612499999999998,64.0,1013,4017,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7593,3,20.19,30.43,1.6600000000000001,0.6625,224.0,1013,3991,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7593,4,21.17,28.42,6.699999999999999,0.87,206.0,1013,3909,2.3,3597.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7593,5,21.4,26.93,7.279999999999999,1.1575,19.0,1013,3872,2.5,3564.6237499999997,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7594,3,19.08,30.65,0.0,2.0875000000000004,239.0,1013,3900,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7594,1,19.1,29.09,0.0,2.2333333333333334,19.0,1013,3993,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7594,1,18.42,29.14,0.0,2.45,312.0,1013,4109,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7594,1,18.49,29.94,0.0,2.529166666666667,304.0,1013,4173,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7594,3,18.96,30.16,0.0,2.3875,298.0,1013,4079,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7594,3,19.97,30.57,0.0033333333333333335,2.7083333333333335,300.0,1013,3970,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7594,3,20.32,29.97,0.006666666666666667,2.595833333333333,307.0,1013,3901,5.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7595,8,18.92,24.43,12.1,3.4025,307.0,1013,3645,8.7,3348.41625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7595,3,17.7,28.51,0.0,1.48625,84.0,1013,3979,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7595,4,19.73,31.24,0.0,1.3450000000000002,71.0,1013,4036,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7595,3,20.6,32.51,0.07,1.0725,63.0,1013,3993,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7595,3,21.61,31.48,0.5,1.01,232.0,1013,3951,3.0,3622.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7595,4,22.06,29.25,5.36,1.8449999999999998,111.0,1013,3868,4.3,3559.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7595,4,22.06,29.03,3.54,2.3825,86.0,1013,3848,4.5,3514.60375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7596,3,15.16,30.32,0.02,1.9500000000000002,214.0,1013,3900,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7596,1,15.64,31.08,0.0,1.10375,64.0,1013,4059,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7596,1,17.53,32.39,0.0,1.45,96.0,1013,4141,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7596,3,17.92,33.55,0.17,1.2675,111.0,1013,4087,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7596,3,17.89,32.87,0.22000000000000003,1.2112500000000002,230.0,1013,3984,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7596,3,18.02,32.28,1.09,2.41125,216.0,1013,3914,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7596,3,18.44,31.05,1.72,2.6725,108.0,1013,3876,5.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7597,4,17.6,22.34,1.43,2.2625,177.0,1013,3776,4.2,3383.04125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7597,4,16.44,26.51,0.16,0.975,357.0,1013,4026,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7597,3,17.53,29.64,0.0,0.6775,309.0,1013,4073,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7597,3,20.52,30.07,0.72,0.745,352.0,1013,4017,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7597,3,19.34,28.86,2.32,0.6712499999999999,252.0,1013,4013,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7597,4,19.85,27.36,3.0,0.79625,253.0,1013,3935,2.0,3630.23,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7597,5,20.61,25.09,19.68,1.1800000000000002,318.0,1013,3912,2.3,3609.72875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7598,10,11.85,18.96,2.9699999999999998,1.39,19.0,1013,3286,4.2,3133.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7598,4,11.65,25.4,0.55,1.05125,259.0,1013,3806,3.1,3428.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7598,1,11.19,26.35,1.02,0.95,228.0,1013,3885,3.5,3380.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7598,1,12.46,26.56,2.4699999999999998,0.9662499999999999,354.0,1013,3870,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7598,3,13.39,24.94,3.9099999999999997,0.8925,7.0,1013,3791,2.9,3487.1875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7598,4,14.71,23.49,10.71,0.8,12.0,1013,3718,3.7,3411.355,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7598,3,13.85,24.68,3.51,1.0199999999999998,25.0,1013,3729,4.1,3348.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7599,8,8.63,17.22,1.7399999999999998,1.88375,35.0,1013,3254,5.3,3117.0,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7599,3,9.19,23.54,0.31000000000000005,1.7625000000000002,309.0,1013,3742,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7599,1,9.91,24.58,0.44000000000000006,1.4412500000000001,281.0,1013,3849,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7599,4,11.11,23.93,2.42,1.6262500000000002,292.0,1013,3811,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7599,3,11.35,24.17,1.21,2.0675,343.0,1013,3743,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7599,3,11.26,23.79,2.7199999999999998,1.82375,353.0,1013,3699,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7599,3,10.66,24.11,1.83,1.4375,296.0,1013,3741,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7600,4,13.97,19.41,7.869999999999999,1.4849999999999999,13.0,1013,3476,3.8,3145.16625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7600,1,12.82,25.76,0.7200000000000001,0.675,26.0,1013,3881,1.7,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7600,1,13.47,27.87,0.18000000000000002,0.5787500000000001,24.0,1013,3952,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7600,1,15.12,28.02,0.53,0.6737500000000001,14.0,1013,3900,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7600,3,15.89,27.25,1.9100000000000001,0.7575000000000001,8.0,1013,3854,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7600,4,16.78,25.61,4.1000000000000005,0.7862499999999999,29.0,1013,3788,1.7,3527.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7600,3,16.45,25.11,3.12,0.7962500000000001,33.0,1013,3816,1.4,3436.4375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7601,8,15.67,18.12,5.8,1.0037500000000001,106.0,1013,3681,2.7,3391.105,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7601,4,13.91,22.26,0.45,1.09875,310.0,1013,3992,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7601,1,12.62,25.72,0.0,0.79875,312.0,1013,4049,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7601,3,15.41,26.05,0.9199999999999999,0.90125,279.0,1013,3994,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7601,3,15.24,25.52,1.58,1.05125,314.0,1013,3998,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7601,3,15.5,23.61,3.7199999999999998,0.9625,334.0,1013,3966,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7601,3,15.46,21.75,6.1000000000000005,0.92625,2.0,1013,3940,2.3,3616.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7602,4,10.4,17.86,2.7800000000000002,1.73,78.0,1013,3408,3.1,3178.41625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7602,1,10.44,25.0,0.15,1.33,305.0,1013,3841,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7602,1,10.62,25.8,0.24,1.4449999999999998,277.0,1013,3919,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7602,1,12.03,25.8,0.24000000000000002,1.71875,290.0,1013,3883,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7602,3,12.28,25.0,0.81,1.4175,333.0,1013,3824,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7602,4,12.78,23.15,3.3100000000000005,1.0925,7.0,1013,3762,2.1,3510.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7602,3,12.34,23.69,1.6600000000000001,1.5025,59.0,1013,3777,2.5,3435.83375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7603,8,17.71,20.95,2.51,1.58,339.0,1013,3883,2.4,3572.73,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7603,8,16.76,24.83,0.46,1.5162499999999999,292.0,1013,4065,3.5,3720.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7603,3,15.99,27.91,0.060000000000000005,1.25375,314.0,1013,4108,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7603,1,16.81,28.38,0.36,1.4300000000000002,320.0,1013,4052,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7603,3,17.02,28.27,0.49,1.3525,295.0,1013,4045,3.1,3727.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7603,3,17.72,25.36,2.68,0.9874999999999999,323.0,1013,4016,2.1,3696.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7603,4,18.92,23.62,4.88,1.17875,17.0,1013,3974,1.6,3643.47875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7604,4,17.24,22.07,7.3500000000000005,2.045,86.0,1013,3505,4.7,3244.3325,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7604,3,14.9,27.55,0.35000000000000003,0.725,54.0,1013,3894,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7604,1,15.97,29.88,0.03,0.575,64.0,1013,3961,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7604,1,17.58,30.38,0.17,0.67125,65.0,1013,3920,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7604,3,18.51,29.6,1.3,0.605,24.0,1013,3869,1.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7604,4,18.98,27.22,4.569999999999999,1.1425,121.0,1013,3808,1.2,3502.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7604,3,18.89,27.1,3.9000000000000004,1.11875,93.0,1013,3816,2.0,3472.16625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7605,3,6.09,20.59,0.24,2.2,197.0,1013,3609,6.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7605,1,7.58,22.24,0.0,2.7333333333333334,281.0,1013,3827,6.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7605,1,7.96,23.01,0.06333333333333334,2.5666666666666664,287.0,1013,3921,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7605,3,9.6,21.7,0.44,2.6833333333333336,276.0,1013,3846,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7605,3,8.98,22.93,0.02,2.5083333333333333,296.0,1013,3849,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7605,3,8.25,23.23,0.09000000000000001,1.7208333333333334,319.0,1013,3898,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7605,1,8.92,23.63,0.05,1.7958333333333334,76.0,1013,3941,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7606,1,15.44,33.61,0.0,1.9041666666666668,11.0,1013,4136,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7606,1,16.57,33.89,0.0,1.8583333333333334,250.0,1013,4196,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7606,1,16.73,33.45,0.0,1.6416666666666668,239.0,1013,4319,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7606,1,16.4,33.4,0.0,1.4333333333333331,18.0,1013,4410,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7606,3,16.41,33.67,0.0,1.4791666666666667,20.0,1013,4351,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7606,3,17.5,33.79,0.016666666666666666,1.6708333333333332,28.0,1013,4157,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7606,3,18.27,32.65,0.9,1.9083333333333332,23.0,1013,4060,4.4,3564.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7607,5,9.9,17.27,4.18,1.60875,16.0,1013,3266,3.8,3162.95875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7607,3,8.5,23.81,1.54,1.0150000000000001,298.0,1013,3745,2.3,3335.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7607,1,9.13,24.83,1.27,0.9425,353.0,1013,3845,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7607,3,10.51,23.52,2.5199999999999996,1.0625,341.0,1013,3832,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7607,3,11.09,23.05,5.24,1.12,3.0,1013,3748,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7607,4,12.31,20.57,10.03,0.94875,30.0,1013,3677,3.5,3373.145,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7607,3,10.88,21.8,5.819999999999999,1.04875,34.0,1013,3683,3.3,3303.10375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7608,4,14.95,19.56,3.83,1.95125,24.0,1013,3543,2.8,3250.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7608,4,14.71,26.15,0.27,0.73,25.0,1013,3953,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7608,1,14.19,28.4,0.08,0.71875,346.0,1013,4012,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7608,3,16.49,28.23,0.8300000000000001,0.7450000000000001,6.0,1013,3947,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7608,3,16.76,27.61,2.8000000000000003,0.8125,355.0,1013,3924,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7608,3,16.96,25.55,4.97,0.99125,28.0,1013,3855,1.2,3580.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7608,3,17.05,24.36,4.99,1.2712500000000002,29.0,1013,3864,1.6,3493.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7609,8,13.35,18.24,4.94,1.655,69.0,1013,3477,5.0,3273.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7609,1,10.46,25.33,0.09,1.15375,9.0,1013,3869,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7609,3,12.68,26.35,0.8800000000000001,0.9975,198.0,1013,3938,2.2,3420.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7609,3,13.36,25.96,1.39,0.9212499999999999,313.0,1013,3917,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7609,3,14.62,24.94,4.19,0.7875000000000001,340.0,1013,3850,1.6,3521.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7609,4,16.61,22.13,12.659999999999998,0.675,71.0,1013,3775,1.5,3491.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7609,5,16.49,23.47,7.82,1.07125,71.0,1013,3762,3.0,3407.79125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7610,3,12.84,27.97,0.0,3.479166666666666,256.0,1013,3934,7.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7610,1,11.3,28.15,0.0,1.3958333333333335,269.0,1013,4049,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7610,1,12.33,28.51,0.0,1.7,72.0,1013,4130,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7610,3,13.89,29.34,0.006666666666666667,1.5125,27.0,1013,4171,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7610,3,14.82,28.01,1.25,1.9083333333333334,283.0,1013,4053,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7610,3,15.79,28.37,0.8266666666666668,2.783333333333333,286.0,1013,3932,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7610,1,13.63,27.93,0.28,3.025,296.0,1013,3917,5.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7611,3,14.31,27.26,0.0,2.40125,274.0,1013,3957,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7611,1,13.02,27.9,0.0,0.9637499999999999,218.0,1013,4099,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7611,1,13.79,28.88,0.62,0.8762500000000001,61.0,1013,4169,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7611,1,15.41,29.31,1.08,0.76125,2.0,1013,4167,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7611,3,17.0,27.18,0.8300000000000001,1.095,308.0,1013,4046,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7611,3,17.06,28.81,1.1900000000000002,1.6574999999999998,301.0,1013,3928,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7611,1,15.66,28.28,0.1,2.44125,338.0,1013,3927,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7612,8,9.1,18.21,2.6999999999999997,1.7000000000000002,9.0,1013,3073,4.7,2846.0425,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7612,8,10.62,22.92,1.1,1.2799999999999998,238.0,1013,3607,3.8,3187.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7612,1,8.8,24.32,1.73,1.145,234.0,1013,3742,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7612,4,11.01,22.7,5.1899999999999995,1.5425,4.0,1013,3727,4.4,3518.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7612,4,10.91,21.77,1.68,1.7625,347.0,1013,3628,4.5,3316.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7612,4,10.89,20.68,1.77,2.07,360.0,1013,3554,5.2,3274.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7612,3,8.71,22.53,1.3900000000000001,1.58,9.0,1013,3624,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7613,1,14.22,27.72,0.01,1.52875,245.0,1013,3850,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7613,1,13.45,27.61,0.25,0.99375,71.0,1013,4040,1.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7613,1,14.61,28.57,0.16999999999999998,0.9762500000000001,26.0,1013,4135,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7613,3,15.16,29.71,0.44,1.1875,291.0,1013,4111,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7613,3,17.26,27.96,1.06,1.28375,273.0,1013,3978,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7613,3,16.1,27.62,1.5,1.63375,287.0,1013,3909,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7613,3,16.18,26.46,1.78,1.8537499999999998,313.0,1013,3871,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7614,3,13.64,28.18,0.0,2.1550000000000002,274.0,1013,3976,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7614,1,13.92,28.99,0.0,1.5299999999999998,333.0,1013,4082,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7614,1,14.91,29.91,0.12000000000000001,1.50875,43.0,1013,4161,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7614,1,15.86,30.24,0.11,1.66125,47.0,1013,4198,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7614,3,16.5,28.17,0.64,1.4725000000000001,4.0,1013,4110,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7614,3,17.22,28.77,0.44000000000000006,1.85875,350.0,1013,3977,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7614,1,15.58,29.05,1.2000000000000002,2.1825,8.0,1013,3957,4.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7615,10,11.63,18.3,7.72,1.72625,39.0,1013,3228,4.1,3143.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7615,3,9.62,24.35,2.63,1.0325,311.0,1013,3723,2.9,3323.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7615,3,11.75,24.15,2.74,0.8587499999999999,68.0,1013,3832,2.6,3336.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7615,3,13.21,23.62,3.7399999999999998,0.8375,344.0,1013,3819,2.6,3454.27,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7615,5,12.99,23.54,7.14,1.1,6.0,1013,3737,2.9,3454.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7615,4,13.71,21.18,9.99,1.07375,47.0,1013,3660,2.6,3355.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7615,3,13.31,22.45,6.14,1.225,51.0,1013,3664,2.6,3274.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7616,5,8.67,18.3,3.16,1.92875,359.0,1013,3155,5.1,3063.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7616,3,10.36,24.29,2.9,1.15375,278.0,1013,3661,3.0,3268.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7616,3,8.31,25.13,1.7900000000000003,0.88875,257.0,1013,3787,2.0,3347.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7616,3,10.34,23.99,4.83,1.25,1.0,1013,3771,4.3,3523.3325,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7616,4,10.83,23.54,4.09,1.4575,348.0,1013,3686,4.4,3382.855,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7616,4,10.76,21.79,4.96,1.41125,4.0,1013,3618,4.3,3318.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7616,3,9.23,22.98,4.51,1.05,14.0,1013,3652,3.7,3227.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7617,1,16.91,29.19,0.06333333333333334,2.5791666666666666,251.0,1013,3971,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7617,1,15.88,31.24,0.0033333333333333335,1.4083333333333332,249.0,1013,4105,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7617,1,16.17,32.72,0.0,1.7416666666666667,58.0,1013,4188,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7617,3,18.38,33.06,0.0,1.775,249.0,1013,4187,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7617,3,19.5,30.93,0.0,1.6291666666666667,251.0,1013,4076,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7617,3,18.72,31.91,0.20666666666666667,2.1625,257.0,1013,3949,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7617,1,17.61,32.04,0.0,2.9208333333333334,351.0,1013,3955,5.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7618,4,18.24,23.74,1.56,2.78125,233.0,1013,3705,7.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7618,4,17.83,28.23,0.02,1.125,24.0,1013,4001,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7618,3,18.64,31.17,0.0,1.05125,21.0,1013,4061,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7618,3,20.72,32.12,0.32,0.8325,46.0,1013,3997,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7618,3,20.6,30.79,1.41,0.7112499999999999,238.0,1013,3974,1.9,3629.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7618,3,21.67,28.19,5.980000000000001,0.9537499999999999,128.0,1013,3892,3.2,3579.605,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7618,5,21.66,27.01,10.03,1.4300000000000002,26.0,1013,3862,3.2,3529.20875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7619,4,14.52,19.4,3.6999999999999997,1.675,68.0,1013,3533,2.3,3288.83375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7619,4,14.55,26.13,0.30000000000000004,0.625,18.0,1013,3950,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7619,1,13.78,28.28,0.1,0.66625,8.0,1013,4008,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7619,3,15.98,27.82,0.9299999999999999,0.6875,300.0,1013,3944,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7619,1,16.24,27.38,2.78,0.7125,348.0,1013,3919,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7619,3,16.43,25.32,4.71,0.8787499999999999,24.0,1013,3850,1.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7619,3,16.5,24.14,4.76,1.12875,39.0,1013,3863,1.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7620,8,19.15,24.61,8.87,3.415,298.0,1013,3668,8.8,3344.35375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7620,3,18.0,28.81,0.0,1.6212499999999999,81.0,1013,3988,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7620,3,20.07,31.61,0.0,1.4575,63.0,1013,4047,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7620,3,21.07,32.7,0.18,1.08625,64.0,1013,4000,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7620,3,21.49,31.47,1.0799999999999998,0.89125,230.0,1013,3963,2.1,3636.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7620,3,22.28,29.25,8.43,1.63375,78.0,1013,3880,3.5,3552.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7620,4,22.13,28.96,2.98,2.2975,83.0,1013,3851,4.0,3503.5,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7621,4,14.62,19.2,3.75,1.8337500000000002,23.0,1013,3539,2.7,3296.0612499999997,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7621,4,14.48,25.79,0.29000000000000004,0.70875,22.0,1013,3951,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7621,1,13.85,27.99,0.08,0.7037500000000001,15.0,1013,4010,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7621,3,16.09,27.79,0.8600000000000001,0.74875,303.0,1013,3946,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7621,1,16.37,27.18,2.74,0.785,352.0,1013,3922,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7621,3,16.57,25.24,4.840000000000001,0.9325,26.0,1013,3854,1.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7621,3,16.65,23.98,4.859999999999999,1.20125,28.0,1013,3864,1.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7622,4,17.83,22.92,0.08333333333333333,3.3500000000000005,41.0,1013,4045,5.5,3702.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7622,4,17.8,23.89,0.05333333333333333,1.4666666666666668,340.0,1013,4123,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7622,1,18.09,25.62,0.0,1.8125,353.0,1013,4175,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7622,1,18.46,25.75,0.0,1.9583333333333335,326.0,1013,4121,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7622,1,18.26,25.63,0.0,1.8625,201.0,1013,4088,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7622,3,18.52,25.58,0.21666666666666667,1.975,53.0,1013,4044,2.8,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7622,3,19.37,25.33,0.07666666666666666,3.166666666666666,38.0,1013,3989,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7623,1,14.98,28.04,0.0,1.7624999999999997,267.0,1013,3996,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7623,1,14.39,29.31,0.0,1.275,55.0,1013,4138,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7623,1,15.52,30.71,0.0,1.4500000000000002,43.0,1013,4227,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7623,1,17.22,31.61,0.04,1.6333333333333333,333.0,1013,4205,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7623,3,18.33,30.06,0.0033333333333333335,1.4666666666666668,239.0,1013,4067,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7623,3,18.1,30.93,0.18999999999999997,1.7083333333333335,314.0,1013,3955,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7623,3,17.4,30.46,0.39333333333333337,1.6166666666666667,353.0,1013,3944,3.6,null,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7625,1,14.52,30.67,0.0,1.8666666666666667,357.0,1013,4143,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7625,1,15.11,30.93,0.0,1.4833333333333334,330.0,1013,4215,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7625,1,15.53,30.52,0.0,1.3458333333333332,26.0,1013,4336,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7625,1,15.03,30.35,0.0,1.6166666666666667,37.0,1013,4416,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7625,3,14.9,30.44,0.0,1.8291666666666666,28.0,1013,4332,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7625,3,16.18,30.32,0.12666666666666668,1.9000000000000001,345.0,1013,4152,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7625,3,16.98,30.03,0.4466666666666667,1.5083333333333333,17.0,1013,4045,3.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7626,1,16.73,28.17,0.0,2.9749999999999996,257.0,1013,4147,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7626,1,15.61,31.1,0.0,1.7083333333333335,297.0,1013,4243,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7626,1,18.4,32.81,0.0,2.0,347.0,1013,4346,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7626,3,19.39,33.17,0.01,1.6625,42.0,1013,4238,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7626,3,20.91,31.41,0.09,1.7249999999999999,314.0,1013,4098,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7626,1,18.92,31.36,0.0,2.1791666666666667,272.0,1013,4115,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7626,3,19.29,31.81,0.0033333333333333335,2.5166666666666666,257.0,1013,4095,5.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7627,1,16.96,30.71,0.0,3.0083333333333333,320.0,1013,4078,6.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7627,1,17.04,31.0,0.0,2.154166666666667,324.0,1013,4092,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7627,1,16.73,30.7,0.0033333333333333335,1.7125000000000001,336.0,1013,4180,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7627,1,17.69,31.03,0.016666666666666666,1.8541666666666665,335.0,1013,4250,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7627,1,18.54,31.3,0.02666666666666667,2.425,329.0,1013,4211,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7627,3,20.0,30.7,0.09666666666666668,2.475,323.0,1013,4084,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7627,3,19.1,30.7,0.21000000000000002,2.0125,325.0,1013,3997,5.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7628,1,14.54,27.51,0.0,3.0541666666666667,329.0,1013,4089,6.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7628,1,14.95,28.47,0.0,2.025,325.0,1013,4100,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7628,1,14.5,28.24,0.0,1.5833333333333335,331.0,1013,4193,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7628,1,15.26,28.07,0.0,1.9416666666666667,331.0,1013,4263,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7628,1,16.18,28.04,0.013333333333333334,2.479166666666667,329.0,1013,4226,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7628,3,17.21,27.56,0.06333333333333334,2.4875,309.0,1013,4097,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7628,3,16.31,27.51,0.21,1.9874999999999998,327.0,1013,4004,5.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7629,1,15.79,33.77,0.0,1.8708333333333331,1.0,1013,4146,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7629,1,16.39,34.02,0.0,1.5291666666666668,2.0,1013,4217,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7629,1,16.76,33.63,0.0,1.3916666666666666,295.0,1013,4339,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7629,1,16.18,33.55,0.0,1.45,36.0,1013,4419,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7629,3,16.12,33.69,0.0,1.6625,25.0,1013,4337,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7629,3,17.44,33.53,0.14666666666666667,1.8208333333333333,25.0,1013,4157,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7629,3,18.44,33.08,0.45999999999999996,1.6916666666666669,18.0,1013,4053,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7630,3,15.17,28.16,0.0033333333333333335,1.7833333333333332,231.0,1013,3985,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7630,1,14.86,29.39,0.0,1.0958333333333334,225.0,1013,4125,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7630,1,15.47,30.81,0.0,1.2750000000000001,41.0,1013,4206,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7630,3,17.22,31.45,0.27,1.325,29.0,1013,4193,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7630,3,18.13,29.72,0.1633333333333333,1.1875,322.0,1013,4066,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7630,3,17.75,30.75,0.8533333333333333,1.4999999999999998,222.0,1013,3946,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7630,1,16.96,30.53,0.33333333333333337,1.5666666666666669,355.0,1013,3944,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7631,3,12.47,25.83,0.0,1.8425,235.0,1013,3975,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7631,1,12.25,26.86,0.0,1.2037499999999999,158.0,1013,4118,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7631,1,13.21,28.14,0.43000000000000005,1.2375,41.0,1013,4191,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7631,3,14.7,28.07,0.7799999999999999,1.43875,2.0,1013,4166,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7631,3,15.74,27.64,0.09000000000000001,1.61125,341.0,1013,4025,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7631,1,14.97,28.24,0.9199999999999999,1.3625,345.0,1013,3936,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7631,1,14.22,27.35,0.75,1.4975,63.0,1013,3922,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7632,3,14.09,28.27,0.0,2.854166666666667,173.0,1013,3997,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7632,1,12.48,29.44,0.0,1.3291666666666666,186.0,1013,4132,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7632,1,14.44,31.14,0.05,1.225,240.0,1013,4203,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7632,3,15.81,32.18,0.006666666666666667,1.4875,229.0,1013,4161,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7632,3,16.65,30.47,0.016666666666666666,1.6458333333333335,237.0,1013,4027,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7632,1,15.79,31.7,0.02,1.9375,226.0,1013,3978,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7632,3,16.29,30.95,0.016666666666666666,2.395833333333333,110.0,1013,3935,5.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7633,1,17.17,34.23,0.0,2.8708333333333336,338.0,1013,4170,6.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7633,1,16.81,35.49,0.0,1.7208333333333334,353.0,1013,4332,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7633,1,17.55,36.18,0.0,1.8874999999999997,69.0,1013,4433,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7633,3,18.66,36.35,0.0,1.9541666666666666,59.0,1013,4319,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7633,3,20.5,34.96,0.21999999999999997,1.9083333333333332,333.0,1013,4164,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7633,1,18.83,36.07,0.0,2.925,335.0,1013,4157,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7633,3,19.22,35.54,0.0,2.6,336.0,1013,4137,5.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7634,3,14.21,27.5,0.0,2.0475000000000003,244.0,1013,3966,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7634,1,13.89,28.34,0.0,0.895,225.0,1013,4109,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7634,1,14.69,29.45,0.48,0.9712500000000001,29.0,1013,4180,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7634,3,16.41,29.93,1.45,1.0175,343.0,1013,4168,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7634,3,17.43,27.96,0.61,1.22,245.0,1013,4043,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7634,3,16.94,29.6,1.4300000000000002,1.455,331.0,1013,3927,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7634,1,15.91,29.02,0.36,1.8425,354.0,1013,3924,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7635,3,13.58,29.88,0.0,3.5,255.0,1013,3932,7.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7635,1,12.3,30.04,0.0,1.3625,268.0,1013,4049,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7635,1,13.48,30.43,0.0,1.6916666666666667,72.0,1013,4130,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7635,3,15.06,31.27,0.0,1.4791666666666665,25.0,1013,4171,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7635,3,15.99,29.93,1.2366666666666668,1.9125,281.0,1013,4052,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7635,3,16.99,30.22,0.8366666666666667,2.783333333333333,312.0,1013,3931,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7635,1,14.77,29.74,0.31666666666666665,3.0250000000000004,294.0,1013,3917,5.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7636,4,9.19,16.31,3.2299999999999995,1.57,89.0,1013,3404,3.6,3193.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7636,1,8.95,23.32,0.18,1.37,310.0,1013,3834,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7636,1,9.46,24.28,0.25,1.3925,282.0,1013,3913,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7636,1,10.79,24.28,0.25,1.645,294.0,1013,3879,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7636,3,11.1,23.85,0.77,1.365,334.0,1013,3819,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7636,4,11.83,22.22,2.9299999999999997,1.0375,242.0,1013,3763,2.5,3494.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7636,3,10.98,22.35,1.77,1.3962500000000002,61.0,1013,3783,3.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7637,8,15.26,20.29,4.33,2.24625,76.0,1013,3493,7.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7637,1,12.58,27.61,0.1,1.1925,210.0,1013,3871,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7637,3,14.92,28.55,0.77,1.0475,306.0,1013,3940,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7637,3,15.75,28.12,1.3199999999999998,0.9875,309.0,1013,3920,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7637,3,16.95,26.96,4.21,0.81125,334.0,1013,3851,2.2,3520.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7637,4,18.69,23.46,11.580000000000002,0.8462500000000001,56.0,1013,3776,2.5,3489.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7637,4,18.68,25.86,5.67,1.36625,73.0,1013,3758,4.3,3396.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7638,3,11.71,25.27,0.0,2.2041666666666666,202.0,1013,3977,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7638,1,10.95,26.15,0.0,1.425,158.0,1013,4120,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7638,1,12.06,27.6,0.006666666666666667,1.5333333333333334,45.0,1013,4195,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7638,3,13.47,28.29,0.14666666666666667,1.55,14.0,1013,4163,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7638,3,14.24,27.25,0.10333333333333333,1.5458333333333332,344.0,1013,4024,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7638,1,13.36,28.02,0.41333333333333333,1.4416666666666667,1.0,1013,3950,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7638,1,13.02,27.25,0.48000000000000004,1.6583333333333332,99.0,1013,3926,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7639,8,17.52,22.06,4.08,2.61375,96.0,1013,3568,4.8,3309.145,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7639,3,14.6,26.84,0.01,1.2037499999999999,358.0,1013,3910,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7639,1,15.79,28.8,0.08,1.22125,235.0,1013,3981,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7639,3,17.5,29.12,0.4,1.27875,28.0,1013,3935,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7639,3,18.75,28.33,1.3900000000000001,0.94125,355.0,1013,3873,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7639,4,20.04,25.57,10.04,1.27375,72.0,1013,3802,1.7,3499.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7639,4,19.44,26.39,3.66,1.56875,65.0,1013,3792,2.3,3431.1875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7640,3,14.31,27.75,0.02,1.845,275.0,1013,3986,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7640,1,15.19,29.07,0.0,1.46125,359.0,1013,4090,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7640,1,15.89,29.78,0.04,1.4812499999999997,23.0,1013,4184,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7640,1,16.73,29.98,0.03,1.6424999999999998,278.0,1013,4210,4.3,3746.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7640,3,17.51,28.55,0.15000000000000002,1.50625,351.0,1013,4124,3.8,3709.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7640,3,17.9,28.4,0.29000000000000004,1.5575,344.0,1013,3988,4.1,3659.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7640,1,16.44,28.85,1.44,1.6825,22.0,1013,3964,3.9,3621.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7641,1,14.1,29.24,0.0,2.1083333333333334,227.0,1013,3934,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7641,1,14.12,29.99,0.03333333333333333,0.9166666666666666,143.0,1013,4080,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7641,1,15.7,31.37,0.0,0.8916666666666666,89.0,1013,4157,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7641,3,16.78,32.04,0.11333333333333334,1.3250000000000002,162.0,1013,4108,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7641,3,17.35,31.15,0.11666666666666665,1.5291666666666666,232.0,1013,3990,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7641,1,16.67,31.71,0.26,2.083333333333333,207.0,1013,3925,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7641,3,17.1,30.73,0.6933333333333334,2.395833333333333,125.0,1013,3886,4.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7642,8,17.33,20.7,3.8500000000000005,1.2925,69.0,1013,3661,2.2,3439.02125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7642,1,15.55,25.22,0.18,1.01375,311.0,1013,4004,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7642,1,14.51,28.38,0.01,0.9950000000000001,308.0,1013,4048,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7642,3,17.49,28.51,1.43,0.93625,293.0,1013,3978,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7642,3,17.09,27.86,1.6,1.1,306.0,1013,3988,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7642,3,17.44,25.81,4.340000000000001,0.9975,129.0,1013,3939,1.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7642,4,17.23,23.73,9.790000000000001,0.9437499999999999,333.0,1013,3929,1.9,3590.2487499999997,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7643,4,16.16,20.64,1.48,1.6475,318.0,1013,3911,2.8,3604.145,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7643,3,16.24,24.77,0.27,1.76625,276.0,1013,4070,4.3,3726.355,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7643,3,14.64,27.11,0.03,1.4925000000000002,306.0,1013,4111,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7643,1,15.66,27.55,0.21000000000000002,1.745,265.0,1013,4056,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7643,1,15.75,27.32,0.26,1.5750000000000002,287.0,1013,4047,4.1,3729.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7643,3,16.15,24.75,2.0799999999999996,1.1175000000000002,315.0,1013,4021,2.6,3700.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7643,4,17.68,23.13,3.58,1.375,357.0,1013,3975,2.4,3640.29125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7644,4,17.94,23.84,1.0,2.7475,225.0,1013,3699,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7644,4,17.72,28.28,0.04,1.2125,29.0,1013,4002,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7644,3,18.6,31.24,0.0,0.93,17.0,1013,4054,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7644,3,20.77,32.16,0.28,0.9837499999999999,62.0,1013,4007,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7644,3,20.34,30.68,1.58,0.68,226.0,1013,3982,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7644,5,21.47,28.21,6.83,0.9375,192.0,1013,3903,2.9,3589.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7644,4,21.62,26.96,5.07,1.2712500000000002,16.0,1013,3873,2.7,3556.895,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7645,8,17.17,22.34,7.48,1.70875,76.0,1013,3479,3.4,3206.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7645,3,15.09,28.22,0.38999999999999996,0.75,42.0,1013,3879,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7645,1,16.15,30.44,0.060000000000000005,0.6125,82.0,1013,3950,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7645,1,17.74,30.66,0.26,0.59625,23.0,1013,3909,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7645,3,18.53,29.92,1.26,0.4875,22.0,1013,3859,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7645,4,19.08,27.63,3.84,0.81875,114.0,1013,3799,1.1,3517.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7645,3,18.81,27.46,3.2399999999999998,0.81,87.0,1013,3813,1.3,3468.6875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7646,8,16.58,19.03,4.26,1.3675,57.0,1013,3837,3.4,3477.29125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7646,4,15.42,22.23,0.63,1.3625,295.0,1013,4050,3.7,3716.10375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7646,3,14.61,25.92,0.05,1.17625,305.0,1013,4096,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7646,3,15.86,26.32,0.7,1.2825,300.0,1013,4040,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7646,3,16.36,26.23,0.81,1.2375,299.0,1013,4037,3.3,3710.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7646,4,17.19,23.85,4.95,0.8187500000000001,319.0,1013,4006,2.2,3711.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7646,4,17.86,21.77,7.51,1.0,358.0,1013,3966,1.9,3648.89625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7647,1,14.62,29.49,0.0,2.1550000000000002,220.0,1013,3998,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7647,1,13.64,30.53,0.0,1.32375,132.0,1013,4140,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7647,1,15.27,32.09,0.0,1.59625,7.0,1013,4225,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7647,3,16.83,32.81,0.04,1.76375,282.0,1013,4194,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7647,3,17.39,31.11,0.06,1.8099999999999998,341.0,1013,4041,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7647,3,17.02,32.5,0.14,1.62,334.0,1013,3963,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7647,1,16.81,31.87,0.48,1.5099999999999998,120.0,1013,3941,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7648,4,15.13,20.54,9.16,1.69125,17.0,1013,3497,3.3,3154.54125,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7648,1,14.0,26.16,0.77,0.70375,43.0,1013,3898,1.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7648,1,14.65,28.49,0.06999999999999999,0.6112500000000001,36.0,1013,3966,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7648,1,16.32,28.84,0.37,0.7462500000000001,25.0,1013,3915,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7648,3,17.07,27.89,2.0,0.7962500000000001,6.0,1013,3868,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7648,4,17.81,26.3,4.500000000000001,0.9575,63.0,1013,3802,1.4,3541.355,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7648,3,17.79,25.74,3.5700000000000003,1.005,54.0,1013,3819,1.2,3482.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7649,3,13.47,23.7,0.19,2.89625,86.0,1013,3796,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7649,1,12.66,27.06,0.14,1.62125,86.0,1013,4022,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7649,1,14.68,28.79,0.13999999999999999,1.45,82.0,1013,4080,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7649,1,15.78,28.3,1.23,1.025,87.0,1013,4036,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7649,3,15.73,27.48,2.1,0.73,92.0,1013,3985,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7649,3,16.67,26.57,4.719999999999999,1.26375,90.0,1013,3916,2.7,3588.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7649,3,17.5,25.6,3.01,1.86625,81.0,1013,3872,3.8,3547.91625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7650,8,13.49,19.5,4.02,1.9125,92.0,1013,3433,3.5,3202.47875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7650,3,12.02,26.43,0.26,1.25,319.0,1013,3854,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7650,1,12.95,27.5,0.4,1.16125,244.0,1013,3932,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7650,1,14.34,27.4,0.38,1.475,294.0,1013,3897,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7650,3,14.84,26.92,1.2,1.2375,331.0,1013,3838,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7650,4,15.54,24.85,3.48,0.8875,3.0,1013,3779,1.8,3485.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7650,3,14.75,24.68,2.6,1.2337500000000001,64.0,1013,3796,2.2,3456.72875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7651,3,11.17,25.56,0.18666666666666665,2.466666666666667,216.0,1013,3584,4.0,3295.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7651,3,12.47,26.75,0.06333333333333334,2.791666666666667,285.0,1013,3825,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7651,1,12.35,28.05,0.23666666666666664,2.5875000000000004,279.0,1013,3909,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7651,3,13.92,26.22,0.7233333333333334,2.675,275.0,1013,3833,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7651,1,13.28,27.96,0.3566666666666667,2.3291666666666666,293.0,1013,3852,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7651,3,12.95,27.64,0.9,1.6458333333333333,301.0,1013,3881,3.0,3606.541666666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7651,1,13.42,27.92,1.0933333333333335,1.5958333333333332,203.0,1013,3927,2.9,3580.1458333333335,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7652,8,17.05,21.97,2.12,1.3287499999999999,79.0,1013,3573,2.3,3325.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7652,4,15.82,26.59,0.18000000000000002,1.1,313.0,1013,3965,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7652,1,15.1,29.47,0.01,1.1675,310.0,1013,4034,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7652,3,18.05,29.46,1.94,0.98125,287.0,1013,3969,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7652,3,17.82,29.22,1.57,1.2662499999999999,170.0,1013,3964,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7652,3,17.99,27.0,4.51,0.955,324.0,1013,3921,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7652,3,17.68,24.95,8.239999999999998,0.9750000000000001,358.0,1013,3904,1.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7653,4,12.4,19.45,0.8400000000000001,1.63,222.0,1013,3531,3.1,3275.605,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7653,1,11.93,22.05,0.13999999999999999,1.745,208.0,1013,3928,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7653,1,11.04,24.53,0.22,1.68,283.0,1013,4000,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7653,1,12.75,24.3,2.4299999999999997,1.55125,279.0,1013,3935,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7653,1,12.86,25.23,1.56,1.6324999999999998,299.0,1013,3929,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7653,3,12.99,23.4,3.81,0.8074999999999999,319.0,1013,3899,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7653,1,12.86,22.29,6.260000000000001,1.0787499999999999,61.0,1013,3893,2.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7654,3,7.67,21.23,0.33999999999999997,1.9666666666666666,209.0,1013,3625,4.1,3318.708333333333,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7654,3,8.7,23.16,0.043333333333333335,2.7250000000000005,287.0,1013,3859,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7654,1,8.9,24.36,0.24666666666666665,2.4958333333333336,294.0,1013,3954,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7654,1,10.41,23.1,0.55,2.6374999999999997,281.0,1013,3881,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7654,1,10.21,24.22,0.19666666666666666,2.3875,302.0,1013,3886,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7654,3,9.61,24.11,0.6733333333333333,1.5458333333333334,302.0,1013,3916,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7654,1,10.21,24.16,0.7500000000000001,1.6125,60.0,1013,3939,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7655,8,14.53,19.52,6.61,1.81625,90.0,1013,3483,3.9,3217.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7655,3,12.2,25.3,0.32999999999999996,0.7962500000000001,18.0,1013,3881,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7655,1,13.32,27.4,0.13,0.66625,42.0,1013,3952,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7655,1,14.83,27.73,0.27,0.80375,357.0,1013,3913,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7655,3,15.72,26.89,1.24,0.6675,13.0,1013,3860,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7655,4,16.32,24.79,4.46,0.8375,113.0,1013,3800,1.1,3506.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7655,3,16.01,24.32,4.01,0.8362499999999999,87.0,1013,3811,1.8,3464.9987499999997,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7656,3,18.32,33.76,0.0,1.8825000000000003,288.0,1013,3943,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7656,1,18.08,32.84,0.0,1.6575000000000002,319.0,1013,4041,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7656,1,18.01,32.85,0.0,1.52375,354.0,1013,4126,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7656,1,18.47,33.78,0.0,1.55,351.0,1013,4213,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7656,3,18.92,33.76,0.26,1.5425,307.0,1013,4114,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7656,4,20.46,33.3,0.9,1.865,321.0,1013,3965,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7656,3,20.63,33.05,0.52,2.11875,326.0,1013,3935,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7657,4,14.87,20.88,9.24,1.16625,31.0,1013,3440,3.7,3159.04125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7657,1,13.64,27.5,0.39000000000000007,0.7450000000000001,356.0,1013,3849,2.0,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7657,1,14.75,29.11,0.15,0.58875,55.0,1013,3919,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7657,3,16.2,28.8,0.48,0.53625,12.0,1013,3871,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7657,3,16.89,29.24,0.9700000000000001,0.6825,21.0,1013,3830,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7657,4,17.84,27.46,2.3600000000000003,0.54125,37.0,1013,3772,1.8,3531.02,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7657,3,17.29,26.47,2.9200000000000004,0.59375,37.0,1013,3806,2.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7658,10,16.55,21.67,5.7,2.375,83.0,1013,3441,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7658,3,13.63,28.78,0.25,1.0037500000000001,2.0,1013,3847,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7658,3,16.11,29.42,0.76,1.135,352.0,1013,3933,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7658,3,17.03,29.0,1.4100000000000001,1.1325,307.0,1013,3909,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7658,3,18.08,28.22,4.27,0.89125,330.0,1013,3825,1.9,3502.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7658,4,20.29,24.69,12.28,1.125,26.0,1013,3746,2.0,3451.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7658,5,19.79,27.79,4.720000000000001,1.49125,92.0,1013,3733,2.8,3374.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7659,8,12.53,19.3,3.44,1.27,348.0,1013,3453,3.7,3151.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7659,4,13.25,26.03,0.6600000000000001,0.5874999999999999,301.0,1013,3892,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7659,1,12.22,27.84,0.19,0.66625,308.0,1013,3957,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7659,1,13.83,26.09,1.8299999999999998,0.6174999999999999,290.0,1013,3903,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7659,3,14.37,26.45,2.31,0.59625,325.0,1013,3860,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7659,3,14.84,26.01,2.75,0.6799999999999999,338.0,1013,3793,1.2,3540.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7659,4,14.64,24.85,2.8899999999999997,0.7862499999999999,356.0,1013,3838,2.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7660,3,15.05,29.31,0.01,1.7925,215.0,1013,3901,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7660,1,15.02,30.11,0.0,0.835,138.0,1013,4060,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7660,1,17.06,31.37,0.0,1.2825,118.0,1013,4143,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7660,3,17.64,32.37,0.12,1.2887499999999998,144.0,1013,4092,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7660,3,17.93,31.72,0.23,1.33875,236.0,1013,3986,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7660,3,17.79,31.3,0.87,2.4212499999999997,218.0,1013,3914,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7660,3,18.14,30.01,1.35,2.575,131.0,1013,3876,5.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7661,8,11.23,16.79,5.08,1.42,88.0,1013,3423,3.9,3165.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7661,3,9.73,23.54,0.27,1.09125,344.0,1013,3848,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7661,1,10.63,24.91,0.25,0.9675,242.0,1013,3926,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7661,1,11.98,24.77,0.41000000000000003,1.1712500000000001,299.0,1013,3892,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7661,3,12.66,24.4,1.11,0.9875,343.0,1013,3837,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7661,4,13.45,22.54,3.18,0.6487499999999999,49.0,1013,3780,2.1,3487.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7661,3,12.63,22.39,2.73,0.88625,68.0,1013,3800,2.6,3435.5,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7662,4,9.17,19.73,0.48000000000000004,2.875,243.0,1013,3649,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7662,4,10.18,20.5,0.18,2.77875,270.0,1013,3899,5.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7662,1,9.16,22.47,0.64,2.4625,268.0,1013,3970,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7662,3,10.37,21.18,1.05,2.62125,271.0,1013,3901,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7662,1,9.98,22.55,1.04,2.13375,288.0,1013,3918,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7662,3,10.13,21.44,2.33,1.5787499999999999,266.0,1013,3922,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7662,3,10.31,21.18,2.34,1.4825,246.0,1013,3964,2.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7663,3,14.55,30.03,0.0,2.6083333333333334,268.0,1013,3950,6.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7663,1,13.53,30.35,0.0,1.2708333333333333,279.0,1013,4058,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7663,1,14.77,30.94,0.0,1.375,60.0,1013,4132,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7663,3,15.79,31.42,0.15666666666666668,1.3583333333333334,45.0,1013,4175,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7663,3,16.8,29.21,1.0966666666666667,1.5041666666666667,327.0,1013,4074,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7663,3,17.35,30.14,0.8933333333333334,2.1,314.0,1013,3947,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7663,1,15.65,30.26,0.16,2.629166666666667,329.0,1013,3930,5.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7664,10,17.35,24.16,8.2,3.06625,50.0,1013,3395,6.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7664,3,15.15,29.57,0.0,1.2925,33.0,1013,3793,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7664,3,17.75,31.33,0.0,1.205,24.0,1013,3883,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7664,1,18.22,32.01,0.53,1.0750000000000002,4.0,1013,3865,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7664,4,20.26,31.43,2.6100000000000003,1.2375,9.0,1013,3761,2.3,3489.83375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7664,8,21.86,28.59,5.869999999999999,1.6324999999999998,42.0,1013,3692,3.6,3403.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7664,4,20.52,30.15,1.6700000000000002,1.6925,40.0,1013,3681,4.2,3306.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7665,1,19.61,27.83,0.0,1.2666666666666666,339.0,1013,4106,2.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7665,1,20.59,28.41,0.0,0.75,293.0,1013,4151,1.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7665,1,20.1,27.49,0.0,0.5625,155.0,1013,4278,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7665,1,19.87,27.72,0.0,0.6916666666666667,312.0,1013,4381,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7665,3,20.41,28.25,0.0,0.9749999999999999,330.0,1013,4334,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7665,1,21.3,28.33,0.060000000000000005,0.8541666666666667,334.0,1013,4153,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7665,3,21.24,27.68,0.7133333333333333,0.7583333333333333,334.0,1013,4037,1.5,null,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7666,4,16.0,22.88,1.88,2.8375,90.0,1013,3774,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7666,3,14.65,26.27,0.16999999999999998,1.4287500000000002,96.0,1013,4021,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7666,3,16.55,28.39,0.13,1.08,77.0,1013,4064,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7666,3,17.48,28.8,0.48000000000000004,0.9025000000000001,82.0,1013,4014,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7666,3,16.94,27.33,2.8800000000000003,0.53625,67.0,1013,3984,1.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7666,3,18.18,24.98,6.18,1.0325,73.0,1013,3898,2.7,3587.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7666,3,17.96,25.49,3.8499999999999996,1.66125,83.0,1013,3870,3.1,3537.20875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7667,8,14.52,18.68,5.37,1.8875,66.0,1013,3478,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7667,3,11.34,25.13,0.04,1.19625,318.0,1013,3878,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7667,1,12.9,26.55,0.5,1.0775000000000001,346.0,1013,3950,2.8,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7667,1,14.25,26.38,0.8400000000000001,1.2,231.0,1013,3922,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7667,3,15.09,25.24,2.6399999999999997,0.8574999999999999,343.0,1013,3859,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7667,4,16.93,22.65,9.37,0.7925,44.0,1013,3784,1.7,3497.23,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7667,5,16.74,23.92,5.66,1.2675,62.0,1013,3781,2.2,3428.20875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7668,8,11.28,22.19,2.44,1.9537499999999999,18.0,1013,3138,4.4,2889.1262500000003,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7668,4,12.23,27.34,1.7300000000000002,1.155,227.0,1013,3653,3.2,3259.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7668,1,11.08,29.11,1.37,0.91125,10.0,1013,3778,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7668,4,12.56,27.15,4.539999999999999,1.245,9.0,1013,3760,4.0,3545.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7668,3,12.9,27.19,2.61,1.725,9.0,1013,3676,4.1,3365.2925,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7668,4,13.22,25.57,2.94,2.1725000000000003,19.0,1013,3612,4.8,3310.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7668,3,11.68,26.93,2.8,1.4749999999999999,22.0,1013,3659,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7669,4,17.66,22.71,7.45,2.55,35.0,1013,3575,4.6,3272.72875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7669,4,16.71,27.85,0.37,0.8925,48.0,1013,3954,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7669,1,17.03,30.69,0.0,0.89625,34.0,1013,4010,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7669,3,19.43,31.1,0.16999999999999998,0.85625,43.0,1013,3955,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7669,3,19.97,30.51,1.9200000000000002,0.9175,327.0,1013,3914,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7669,3,20.08,28.0,5.59,1.44875,67.0,1013,3841,2.4,3530.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7669,3,20.42,27.6,4.84,1.75125,56.0,1013,3838,2.3,3476.58375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7670,4,18.78,23.0,9.01,2.8987499999999997,293.0,1013,3596,6.0,3309.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7670,4,17.22,27.84,0.16,1.1324999999999998,63.0,1013,3957,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7670,1,17.75,30.53,0.0,1.0625,48.0,1013,4012,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7670,3,19.8,31.49,0.07,0.9100000000000001,51.0,1013,3960,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7670,3,20.69,30.84,1.8399999999999999,0.9525,288.0,1013,3918,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7670,3,20.74,28.6,4.7,1.7799999999999998,88.0,1013,3844,2.9,3537.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7670,5,21.19,28.08,4.369999999999999,2.0837499999999998,74.0,1013,3835,2.6,3465.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7671,4,12.35,21.36,1.4100000000000001,1.8624999999999998,290.0,1013,3565,5.2,3284.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7671,4,13.98,24.96,0.39,1.4762499999999998,276.0,1013,3916,4.9,3546.45875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7671,1,12.78,27.03,0.16,1.2662499999999999,259.0,1013,3982,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7671,1,13.93,25.12,1.6900000000000002,1.4825,265.0,1013,3927,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7671,1,14.18,26.12,1.3900000000000001,1.14875,284.0,1013,3910,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7671,3,14.55,25.87,2.09,0.93375,275.0,1013,3865,3.3,3585.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7671,1,14.24,25.58,2.3,0.9637499999999999,302.0,1013,3915,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7672,4,19.21,23.41,9.65,2.7712499999999998,108.0,1013,3573,6.5,3249.1862499999997,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7672,4,16.68,28.33,0.14,0.7424999999999999,72.0,1013,3934,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7672,1,17.5,30.83,0.0,0.74875,62.0,1013,3994,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7672,1,19.08,31.8,0.05,0.83375,69.0,1013,3950,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7672,3,20.82,31.15,0.77,0.7975000000000001,242.0,1013,3899,1.4,3578.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7672,4,21.09,28.58,4.76,1.8012500000000002,113.0,1013,3832,2.4,3529.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7672,5,21.28,28.23,4.78,1.84375,85.0,1013,3824,2.7,3471.39625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7673,4,16.17,21.95,5.4399999999999995,2.5,355.0,1013,3560,4.4,3190.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7673,4,15.74,27.45,0.47,0.86375,35.0,1013,3955,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7673,1,15.83,30.18,0.02,0.7662500000000001,23.0,1013,4012,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7673,3,18.54,30.43,0.19999999999999998,0.9199999999999999,34.0,1013,3955,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7673,3,18.96,29.95,1.9800000000000002,0.9337500000000001,32.0,1013,3917,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7673,3,19.16,27.6,6.1000000000000005,1.2662499999999999,43.0,1013,3843,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7673,3,19.22,26.64,5.119999999999999,1.5499999999999998,41.0,1013,3844,2.3,3508.58375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7674,8,12.69,19.44,3.5799999999999996,1.08375,353.0,1013,3480,3.0,3178.97875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7674,1,13.35,26.64,0.48000000000000004,0.46375,322.0,1013,3923,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7674,1,11.98,28.68,0.22999999999999998,0.53,319.0,1013,3980,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7674,1,13.71,26.62,1.59,0.6587500000000001,294.0,1013,3925,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7674,3,14.19,27.14,2.9,0.525,330.0,1013,3885,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7674,3,14.48,25.48,3.5400000000000005,0.48375,352.0,1013,3814,1.3,3560.1675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7674,3,14.46,24.34,3.6500000000000004,0.7075,16.0,1013,3846,1.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7675,4,16.0,21.32,6.28,2.2262500000000003,358.0,1013,3542,3.3,3212.5637500000003,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7675,4,15.26,27.01,0.54,0.7675000000000001,38.0,1013,3941,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7675,1,15.5,29.63,0.08,0.725,19.0,1013,3999,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7675,3,17.84,29.73,0.39,0.8300000000000001,27.0,1013,3943,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7675,3,18.39,29.02,2.21,0.87375,348.0,1013,3902,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7675,4,18.68,26.94,5.43,1.18625,41.0,1013,3829,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7675,3,18.75,26.38,4.66,1.385,47.0,1013,3837,1.8,3475.27125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7676,4,16.04,21.28,7.18,1.92625,5.0,1013,3510,3.0,3207.85375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7676,4,15.07,27.34,0.7000000000000001,0.70875,34.0,1013,3916,1.4,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7676,1,15.47,29.88,0.13,0.6575,8.0,1013,3979,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7676,3,17.46,29.78,0.52,0.7925,17.0,1013,3925,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7676,3,18.03,28.64,2.34,0.8087500000000001,356.0,1013,3879,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7676,3,18.59,26.88,4.77,1.03375,34.0,1013,3809,1.2,3547.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7676,3,18.55,26.58,3.95,1.11625,36.0,1013,3828,1.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7677,3,17.25,25.73,0.65,3.1912499999999997,152.0,1013,3765,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7677,3,15.68,29.45,0.05,1.51375,70.0,1013,4013,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7677,3,18.29,31.63,0.05,1.30375,91.0,1013,4073,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7677,3,19.45,32.35,0.67,0.95375,92.0,1013,4028,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7677,3,19.44,30.67,2.8800000000000003,0.6675000000000001,71.0,1013,3970,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7677,4,20.41,29.06,6.3,1.2287499999999998,92.0,1013,3899,2.6,3579.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7677,5,20.73,27.78,5.46,1.6749999999999998,84.0,1013,3856,2.8,3523.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7678,1,16.96,30.51,0.0,3.558333333333333,330.0,1013,4111,8.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7678,1,18.12,31.54,0.0,2.2041666666666666,325.0,1013,4120,6.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7678,1,17.09,31.07,0.0,1.6458333333333333,326.0,1013,4218,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7678,1,17.58,31.07,0.0,2.3625000000000003,327.0,1013,4301,6.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7678,1,18.86,31.15,0.0,3.0625,327.0,1013,4268,7.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7678,3,19.17,30.76,0.0,3.083333333333333,327.0,1013,4124,6.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7678,3,18.49,30.49,0.20333333333333334,2.3208333333333333,328.0,1013,4019,6.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7679,4,17.9,24.82,0.18,2.9837499999999997,77.0,1013,3893,7.7,3561.66625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7679,3,17.94,27.32,0.0,2.6,342.0,1013,4062,6.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7679,1,18.46,29.73,0.01,2.0875,338.0,1013,4112,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7679,1,18.39,28.06,0.42000000000000004,1.8625,317.0,1013,4057,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7679,3,17.58,28.39,0.38,1.4387499999999998,161.0,1013,4032,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7679,3,18.44,28.66,1.06,1.86125,150.0,1013,3968,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7679,3,20.12,26.43,2.0700000000000003,2.57625,350.0,1013,3909,4.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7680,3,12.37,26.49,0.0,2.2333333333333334,204.0,1013,3963,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7680,1,11.71,27.39,0.0,1.3499999999999999,173.0,1013,4108,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7680,1,13.0,28.82,0.12666666666666668,1.4833333333333334,53.0,1013,4182,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7680,3,14.38,29.32,0.35000000000000003,1.4541666666666666,25.0,1013,4147,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7680,3,15.0,28.3,0.15000000000000002,1.4083333333333332,285.0,1013,4013,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7680,1,14.09,29.19,0.45666666666666667,1.5541666666666665,269.0,1013,3943,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7680,1,13.83,28.46,0.29333333333333333,1.8166666666666664,267.0,1013,3914,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7681,4,18.96,23.2,9.17,2.80375,110.0,1013,3574,6.8,3273.52125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7681,4,17.13,28.0,0.16,1.00125,72.0,1013,3942,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7681,1,17.7,30.59,0.0,0.9087500000000001,54.0,1013,4000,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7681,3,19.47,31.66,0.02,0.88625,54.0,1013,3951,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7681,3,20.78,30.48,1.71,0.9824999999999999,22.0,1013,3903,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7681,4,20.86,28.84,4.319999999999999,1.91,103.0,1013,3834,2.5,3528.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7681,5,21.26,28.25,3.62,2.0675,83.0,1013,3828,2.3,3456.4375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7682,4,9.67,16.78,2.44,1.46625,20.0,1013,3280,3.9,3157.83375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7682,4,9.3,23.21,0.49000000000000005,0.95125,259.0,1013,3790,2.6,3411.25,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7682,1,8.96,24.4,0.51,0.95,233.0,1013,3874,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7682,1,10.3,24.04,2.42,0.9950000000000001,358.0,1013,3859,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7682,3,11.21,22.67,4.489999999999999,0.9799999999999999,11.0,1013,3778,2.3,3477.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7682,4,12.69,21.03,7.94,0.845,19.0,1013,3705,2.9,3397.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7682,4,11.74,22.4,3.9000000000000004,0.9837500000000001,30.0,1013,3716,3.0,3334.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7683,4,15.94,21.77,8.44,1.17875,55.0,1013,3426,3.3,3150.95875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7683,1,14.82,28.19,0.42,0.8875,356.0,1013,3844,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7683,1,15.63,29.92,0.12000000000000001,0.675,226.0,1013,3923,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7683,1,17.01,29.82,0.49,0.65125,354.0,1013,3884,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7683,3,17.69,29.65,0.8700000000000001,0.7050000000000001,11.0,1013,3837,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7683,4,18.48,28.16,2.4800000000000004,0.46375,35.0,1013,3777,1.4,3523.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7683,3,17.98,27.28,2.69,0.6025,59.0,1013,3804,1.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7684,4,15.25,20.59,8.18,1.6824999999999999,13.0,1013,3495,3.4,3177.79125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7684,1,14.2,26.53,0.75,0.67375,201.0,1013,3899,1.4,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7684,1,14.77,28.88,0.12,0.5900000000000001,26.0,1013,3966,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7684,3,16.54,29.03,0.45,0.7575,19.0,1013,3914,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7684,3,17.23,28.07,2.08,0.77,3.0,1013,3868,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7684,4,17.96,26.44,4.510000000000001,0.9287500000000001,41.0,1013,3800,1.5,3539.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7684,3,17.85,25.94,3.6100000000000003,0.97,41.0,1013,3821,1.2,3454.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7685,3,12.97,27.08,0.0,1.92625,141.0,1013,3856,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7685,1,13.43,29.17,0.05,1.3125,85.0,1013,4043,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7685,1,14.94,30.8,0.060000000000000005,1.3,70.0,1013,4101,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7685,1,15.27,30.71,0.25,1.2762499999999999,212.0,1013,4053,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7685,3,14.71,30.88,0.14,1.02875,68.0,1013,4007,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7685,3,16.08,29.32,1.1700000000000002,1.50875,79.0,1013,3941,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7685,3,17.08,28.33,1.44,1.995,70.0,1013,3882,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7686,8,17.32,20.61,4.04,1.25,70.0,1013,3664,2.2,3454.91625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7686,4,15.54,25.13,0.18,1.0225,311.0,1013,4004,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7686,1,14.45,28.28,0.01,0.9862500000000001,308.0,1013,4048,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7686,3,17.4,28.43,1.4100000000000001,0.9075,291.0,1013,3978,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7686,3,16.97,27.76,1.61,1.1,305.0,1013,3989,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7686,3,17.32,25.73,4.2700000000000005,0.9925,129.0,1013,3941,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7686,4,17.13,23.65,9.61,0.935,333.0,1013,3931,2.0,3591.855,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7687,8,17.62,24.61,6.330000000000001,3.6425,52.0,1013,3423,6.7,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7687,3,15.6,29.84,0.0,1.52,36.0,1013,3810,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7687,3,18.08,31.49,0.0,1.41125,25.0,1013,3894,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7687,1,18.44,31.9,0.31,1.2725,183.0,1013,3876,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7687,3,20.49,31.7,2.2800000000000002,1.2425,63.0,1013,3771,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7687,8,22.24,29.16,4.85,1.66125,35.0,1013,3699,3.2,3409.125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7687,4,20.97,30.54,1.52,1.8,36.0,1013,3688,3.5,3316.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7688,8,11.48,23.04,1.73,1.99125,209.0,1013,3168,4.4,2959.89625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7688,4,11.82,28.1,2.31,0.94125,228.0,1013,3672,3.4,3301.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7688,1,11.18,29.99,1.33,0.8250000000000001,26.0,1013,3793,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7688,3,12.7,28.17,4.51,0.9925,5.0,1013,3775,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7688,3,13.02,28.25,3.61,1.4074999999999998,14.0,1013,3690,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7688,3,13.25,26.08,4.7,1.8250000000000002,18.0,1013,3628,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7688,3,11.81,27.86,3.8099999999999996,1.18375,34.0,1013,3667,4.1,3302.895,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7689,3,15.23,24.26,0.5,3.0675,168.0,1013,3778,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7689,1,14.03,27.92,0.16,1.6412499999999999,80.0,1013,4017,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7689,1,16.3,29.82,0.12,1.425,86.0,1013,4074,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7689,1,17.45,29.39,1.25,0.9375,92.0,1013,4030,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7689,3,17.42,28.44,2.75,0.64625,82.0,1013,3979,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7689,3,18.39,27.35,5.96,1.15375,92.0,1013,3909,2.5,3584.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7689,3,19.04,26.39,3.7299999999999995,1.72875,82.0,1013,3866,3.4,3540.39625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7690,4,16.46,24.86,1.48,2.4000000000000004,94.0,1013,3786,4.6,3441.77125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7690,3,15.32,28.18,0.24,1.3787500000000001,91.0,1013,4025,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7690,1,17.37,29.92,0.2,1.07,75.0,1013,4068,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7690,1,18.09,30.27,0.44,0.925,78.0,1013,4017,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7690,3,17.43,28.99,2.3499999999999996,0.52875,66.0,1013,3988,1.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7690,3,18.83,26.23,5.359999999999999,0.9512499999999999,68.0,1013,3903,2.5,3591.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7690,3,18.51,27.03,3.8,1.50875,79.0,1013,3873,3.1,3551.70875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7691,4,12.63,22.95,0.78,1.7550000000000001,186.0,1013,3360,3.3,3111.27,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7691,1,14.75,27.2,0.37,1.3875,269.0,1013,3790,3.1,3406.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7691,1,14.6,28.83,0.23,1.1012499999999998,263.0,1013,3867,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7691,3,15.73,27.06,2.0700000000000003,1.11625,267.0,1013,3815,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7691,1,15.8,28.55,2.15,1.36625,298.0,1013,3787,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7691,3,16.21,28.46,2.6699999999999995,1.35,324.0,1013,3753,3.1,3486.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7691,1,15.65,28.14,2.6599999999999997,1.4449999999999998,2.0,1013,3822,2.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7692,10,16.68,21.79,6.890000000000001,2.21,67.0,1013,3377,6.5,3223.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7692,3,13.42,28.54,0.12,1.0625,10.0,1013,3829,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7692,3,15.86,29.86,0.43,1.05,7.0,1013,3919,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7692,1,16.78,28.88,1.61,0.9175,316.0,1013,3903,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7692,3,17.73,28.24,4.84,0.9375000000000001,354.0,1013,3812,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7692,10,20.29,25.22,13.75,1.1375,30.0,1013,3732,2.8,3446.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7692,8,19.25,28.28,1.77,1.3787500000000001,41.0,1013,3715,3.8,3360.04125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7693,3,13.95,29.2,0.0,2.8958333333333335,173.0,1013,3991,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7693,1,12.51,30.24,0.0,1.3,181.0,1013,4127,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7693,1,14.64,31.96,0.04,1.1166666666666667,236.0,1013,4197,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7693,3,15.97,32.97,0.013333333333333334,1.4125,211.0,1013,4157,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7693,3,16.71,31.42,0.02,1.5875,228.0,1013,4024,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7693,1,15.84,32.53,0.02,1.9124999999999999,210.0,1013,3976,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7693,3,16.45,31.8,0.04666666666666667,2.3291666666666666,123.0,1013,3931,4.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7694,4,16.56,24.09,0.24,3.0458333333333334,32.0,1013,4023,5.9,3704.541666666667,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7694,4,16.59,25.42,0.09333333333333332,1.3708333333333331,350.0,1013,4110,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7694,1,16.07,28.13,0.06,1.7416666666666667,4.0,1013,4152,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7694,1,16.56,28.26,0.10666666666666667,1.8458333333333334,349.0,1013,4104,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7694,1,16.2,28.13,0.06999999999999999,1.6416666666666668,12.0,1013,4070,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7694,1,16.93,27.66,0.6300000000000001,2.029166666666667,28.0,1013,4017,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7694,3,18.44,26.92,0.45666666666666667,2.9208333333333334,29.0,1013,3971,3.9,3665.666666666667,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7695,3,19.72,27.97,0.0,2.4458333333333333,220.0,1013,3869,2.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7695,1,18.38,26.83,0.0,2.0583333333333336,316.0,1013,4029,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7695,1,18.95,27.91,0.0,1.7541666666666664,279.0,1013,4137,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7695,1,19.19,29.13,0.0,1.625,264.0,1013,4147,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7695,3,20.36,29.11,0.0,1.5833333333333335,270.0,1013,4002,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7695,3,21.31,29.43,0.10333333333333332,2.541666666666667,295.0,1013,3907,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7695,3,21.41,28.53,0.42333333333333334,2.841666666666667,306.0,1013,3879,3.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7696,1,11.51,24.49,0.0,1.375,290.0,1013,3919,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7696,1,10.41,24.08,0.02,1.2125,233.0,1013,4075,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7696,1,11.15,24.38,1.09,1.0999999999999999,341.0,1013,4156,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7696,1,12.88,25.42,1.18,1.185,312.0,1013,4140,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7696,3,14.33,23.02,1.67,0.9950000000000001,321.0,1013,4001,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7696,1,14.31,24.12,1.8499999999999999,1.5787499999999999,323.0,1013,3912,3.0,3591.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7696,3,13.17,23.15,2.0,1.90375,339.0,1013,3901,3.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7697,10,13.24,19.06,4.140000000000001,1.29,41.0,1013,3391,3.5,3267.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7697,3,11.03,26.58,0.92,1.09625,351.0,1013,3839,2.4,3441.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7697,3,12.52,26.41,2.42,1.01375,203.0,1013,3912,2.4,3410.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7697,1,13.05,26.64,2.38,1.0050000000000001,335.0,1013,3897,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7697,3,14.06,25.68,5.609999999999999,0.9537500000000001,346.0,1013,3828,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7697,4,15.59,23.18,11.67,0.69125,15.0,1013,3750,1.8,3462.7925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7697,5,15.25,24.45,6.28,1.05375,45.0,1013,3749,2.3,3398.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7698,8,17.4,21.04,2.9000000000000004,1.5575,63.0,1013,3634,2.3,3353.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7698,4,15.69,25.81,0.2,0.8912500000000001,319.0,1013,3991,1.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7698,1,14.91,29.04,0.01,0.95875,177.0,1013,4050,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7698,3,18.14,29.17,1.3800000000000001,0.9075,170.0,1013,3978,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7698,3,17.89,28.46,1.41,1.0625,310.0,1013,3985,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7698,3,18.18,26.45,4.47,1.0125000000000002,328.0,1013,3927,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7698,4,17.88,24.14,9.73,1.0625,347.0,1013,3916,1.6,3568.45875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7699,1,15.33,29.86,0.0,2.9791666666666665,328.0,1013,4091,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7699,1,16.14,31.03,0.0,2.025,325.0,1013,4101,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7699,1,15.82,30.91,0.0,1.5916666666666668,331.0,1013,4196,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7699,1,16.54,30.6,0.0,1.9666666666666666,330.0,1013,4267,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7699,1,17.31,30.37,0.01,2.4625000000000004,328.0,1013,4230,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7699,3,18.27,29.9,0.05,2.470833333333333,310.0,1013,4099,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7699,3,17.46,29.89,0.19333333333333333,1.9583333333333335,326.0,1013,4006,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7700,4,17.66,23.38,8.870000000000001,3.72875,53.0,1013,3443,7.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7700,1,15.47,28.99,0.0,1.1075,22.0,1013,3840,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7700,3,17.58,30.86,0.04,1.07375,7.0,1013,3917,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7700,1,18.46,31.52,0.32,1.00125,331.0,1013,3896,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7700,3,19.83,30.85,3.7800000000000002,0.9650000000000001,346.0,1013,3799,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7700,4,22.09,27.61,5.62,1.545,40.0,1013,3723,2.9,3430.7075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7700,4,21.09,29.76,1.9000000000000001,1.64,41.0,1013,3712,3.5,3357.91625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7701,1,16.17,28.54,0.0,1.5583333333333333,218.0,1013,3970,2.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7701,1,16.77,29.39,0.006666666666666667,1.9041666666666668,159.0,1013,4081,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7701,3,17.37,30.75,0.016666666666666666,1.9625,154.0,1013,4143,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7701,1,17.97,31.14,0.0,2.145833333333333,223.0,1013,4093,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7701,1,17.97,30.85,0.0,2.1875,270.0,1013,4033,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7701,3,18.42,30.96,0.13,2.0541666666666667,255.0,1013,3964,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7701,3,19.95,31.06,0.0,2.9875000000000003,80.0,1013,3885,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7702,4,19.03,23.26,9.24,2.85375,86.0,1013,3568,7.2,3270.52125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7702,4,17.0,28.11,0.15,0.9524999999999999,74.0,1013,3937,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7702,1,17.65,30.67,0.0,0.84875,57.0,1013,3996,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7702,1,19.32,31.7,0.03,0.82125,68.0,1013,3949,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7702,3,20.87,30.56,1.32,0.9712500000000001,300.0,1013,3899,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7702,4,20.97,28.7,3.9599999999999995,1.9249999999999998,101.0,1013,3832,2.6,3532.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7702,5,21.31,28.4,3.65,2.02,88.0,1013,3826,2.5,3449.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7703,4,15.75,21.08,9.079999999999998,1.8250000000000002,119.0,1013,3509,3.2,3193.02125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7703,1,14.74,26.54,0.8099999999999999,0.7212500000000001,215.0,1013,3909,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7703,1,15.3,29.04,0.04,0.6412500000000001,12.0,1013,3974,1.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7703,3,17.07,29.36,0.33999999999999997,0.7825,31.0,1013,3922,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7703,3,17.76,28.3,2.14,0.7887500000000001,2.0,1013,3876,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7703,4,18.42,26.72,4.84,1.0625,58.0,1013,3809,1.4,3547.7075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7703,3,18.52,26.14,3.8800000000000003,1.13375,52.0,1013,3823,1.4,3487.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7704,10,10.64,16.12,5.04,1.45125,14.0,1013,3423,4.7,3115.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7704,3,9.82,22.4,0.4700000000000001,0.67625,7.0,1013,3836,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7704,1,10.51,24.01,0.21,0.5662499999999999,27.0,1013,3912,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7704,1,11.95,23.55,0.81,0.63,19.0,1013,3866,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7704,3,12.89,24.09,1.17,0.8375,15.0,1013,3823,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7704,4,13.86,23.37,2.51,0.7425,13.0,1013,3761,1.8,3504.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7704,3,13.04,22.08,2.16,0.8625,17.0,1013,3806,2.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7705,8,18.19,23.23,7.5,3.78375,62.0,1013,3484,10.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7705,3,15.86,28.57,0.0,0.9837500000000001,15.0,1013,3869,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7705,3,17.71,30.63,0.0,1.01625,350.0,1013,3939,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7705,1,19.07,31.15,0.47,0.84625,301.0,1013,3919,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7705,3,20.35,30.7,3.3899999999999997,0.9950000000000001,337.0,1013,3836,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7705,4,22.17,27.02,5.42,1.4837500000000001,35.0,1013,3750,3.4,3453.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7705,4,21.32,29.34,1.83,1.6675,30.0,1013,3735,4.4,3378.6875,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7706,8,12.77,17.84,5.73,1.58375,128.0,1013,3457,4.0,3196.6675,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7706,3,10.57,24.19,0.31,0.9124999999999999,344.0,1013,3868,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7706,1,11.68,25.87,0.23,0.7799999999999999,352.0,1013,3942,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7706,1,13.12,25.94,0.3400000000000001,0.95375,329.0,1013,3905,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7706,3,13.93,25.31,1.26,0.7887500000000001,7.0,1013,3851,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7706,4,14.63,23.19,4.0,0.55375,73.0,1013,3792,1.6,3498.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7706,3,14.03,22.78,3.52,0.7537499999999999,81.0,1013,3806,2.3,3462.0825,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7707,4,17.5,22.08,8.09,2.27125,74.0,1013,3525,5.4,3253.895,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7707,3,15.45,27.19,0.33000000000000007,0.7375,71.0,1013,3909,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7707,1,16.3,29.57,0.01,0.65,57.0,1013,3974,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7707,1,17.93,30.18,0.11,0.65375,57.0,1013,3929,1.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7707,3,18.99,29.26,1.5899999999999999,0.675,49.0,1013,3879,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7707,4,19.36,27.55,4.319999999999999,1.4137499999999998,114.0,1013,3816,1.7,3515.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7707,3,19.46,27.12,3.3000000000000003,1.4525000000000001,90.0,1013,3820,1.9,3474.8762500000003,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7708,8,18.36,23.78,3.4699999999999998,4.395,51.0,1013,3542,9.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7708,1,15.96,28.95,0.0,1.1,13.0,1013,3907,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7708,1,17.59,31.24,0.0,1.1125,349.0,1013,3969,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7708,3,19.4,32.06,0.23,0.9012499999999999,351.0,1013,3942,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7708,3,20.63,31.6,2.36,1.0550000000000002,10.0,1013,3874,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7708,8,22.11,27.02,5.85,1.80125,54.0,1013,3772,2.6,3472.3325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7708,4,21.37,29.12,2.42,1.9362499999999998,66.0,1013,3757,3.3,3399.73,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7709,3,18.39,31.86,0.0,0.8333333333333334,245.0,1013,3958,2.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7709,1,19.19,30.69,0.0,2.55,30.0,1013,3992,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7709,1,18.89,30.54,0.0,3.416666666666667,8.0,1013,4106,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7709,1,18.81,31.1,0.0,3.283333333333333,357.0,1013,4178,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7709,3,18.95,31.14,0.0,2.6625,2.0,1013,4128,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7709,3,19.72,31.74,0.0,2.2249999999999996,358.0,1013,4006,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7709,3,19.76,31.25,0.0,2.0833333333333335,350.0,1013,3938,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7710,4,12.84,17.78,3.32,1.40625,12.0,1013,3527,2.0,3281.105,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7710,4,13.06,23.6,0.29,0.6125,1.0,1013,3947,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7710,1,12.07,25.77,0.09000000000000001,0.6950000000000001,320.0,1013,4004,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7710,3,14.12,25.29,0.98,0.7087500000000001,289.0,1013,3941,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7710,1,14.42,25.13,2.4400000000000004,0.5925,338.0,1013,3917,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7710,3,14.63,23.44,4.45,0.6875,22.0,1013,3850,0.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7710,1,14.66,22.34,4.34,0.9912500000000001,22.0,1013,3864,1.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7711,3,14.97,27.74,0.0,2.9749999999999996,169.0,1013,4016,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7711,1,12.89,29.38,0.0,1.4791666666666667,99.0,1013,4147,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7711,1,14.56,31.19,0.0,1.6875,295.0,1013,4223,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7711,3,15.75,32.14,0.0,1.9958333333333333,292.0,1013,4180,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7711,3,16.75,30.8,0.016666666666666666,1.9541666666666666,296.0,1013,4037,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7711,1,16.22,31.66,0.03333333333333333,1.9958333333333333,285.0,1013,3990,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7711,3,16.46,30.91,0.0,2.2083333333333335,82.0,1013,3953,4.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7712,4,12.57,17.54,10.14,1.4425000000000001,47.0,1013,3464,3.1,3167.48,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7712,3,10.84,22.93,0.6199999999999999,0.74125,37.0,1013,3868,2.2,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7712,1,12.1,24.75,0.09,0.57875,49.0,1013,3942,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7712,1,13.54,24.97,0.36,0.5125,35.0,1013,3898,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7712,3,14.25,25.14,1.2200000000000002,0.63375,14.0,1013,3851,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7712,4,15.1,23.27,3.15,0.67125,94.0,1013,3791,1.6,3527.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7712,3,14.76,22.89,3.0700000000000003,0.6799999999999999,67.0,1013,3811,1.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7713,4,18.48,23.72,2.02,2.73,254.0,1013,3681,7.1,3339.58375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7713,4,17.94,28.24,0.03,1.23875,11.0,1013,3993,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7713,3,18.84,31.17,0.0,1.09125,26.0,1013,4059,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7713,3,20.71,32.14,0.18,0.8724999999999999,50.0,1013,4000,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7713,3,20.8,30.78,1.48,0.7462500000000001,255.0,1013,3975,2.0,3641.25,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7713,3,21.8,28.42,5.71,0.9874999999999999,154.0,1013,3891,3.0,3576.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7713,4,21.73,27.17,9.29,1.495,42.0,1013,3857,3.3,3531.16625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7714,3,15.79,27.78,0.0,2.3125,210.0,1013,4011,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7714,1,14.32,28.89,0.0,1.3791666666666664,127.0,1013,4151,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7714,1,15.61,30.54,0.0,1.7083333333333335,354.0,1013,4239,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7714,3,17.03,31.34,0.0,1.8875,343.0,1013,4209,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7714,3,17.84,29.77,0.02,1.9500000000000002,338.0,1013,4049,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7714,1,17.73,30.98,0.01,1.6666666666666665,328.0,1013,3978,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7714,1,17.4,30.38,0.2866666666666666,1.5583333333333333,130.0,1013,3952,3.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7715,4,18.82,23.43,8.34,3.1812499999999995,272.0,1013,3644,7.8,3353.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7715,4,17.78,28.1,0.02,1.5050000000000001,39.0,1013,3980,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7715,3,19.09,30.92,0.0,1.3875000000000002,52.0,1013,4039,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7715,3,20.58,32.13,0.09,1.0975,62.0,1013,3993,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7715,3,21.41,30.85,1.71,0.91625,239.0,1013,3956,2.2,3624.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7715,5,21.87,28.89,4.99,1.65125,115.0,1013,3874,3.6,3544.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7715,4,21.88,28.8,3.13,2.2112499999999997,70.0,1013,3851,3.8,3505.79125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7716,8,15.12,20.31,3.6900000000000004,2.3912500000000003,76.0,1013,3478,6.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7716,1,12.55,27.95,0.27,1.1375,20.0,1013,3862,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7716,3,15.16,28.29,1.08,1.1487500000000002,306.0,1013,3932,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7716,3,15.94,27.93,1.55,1.1600000000000001,226.0,1013,3916,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7716,3,17.05,26.85,4.39,0.8912499999999999,311.0,1013,3842,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7716,4,18.7,23.34,12.66,0.90375,51.0,1013,3769,2.6,3481.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7716,4,18.8,26.08,3.1799999999999997,1.46625,71.0,1013,3751,4.2,3395.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7717,8,11.58,15.44,4.91,3.4087500000000004,86.0,1013,3513,7.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7717,3,9.19,21.03,0.0,1.2675,7.0,1013,3883,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7717,1,10.88,23.13,0.21,1.19625,178.0,1013,3963,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7717,3,12.22,23.24,0.7899999999999999,1.1325,315.0,1013,3942,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7717,3,13.53,22.27,3.2299999999999995,0.9099999999999999,318.0,1013,3869,1.7,3552.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7717,4,15.33,20.05,9.940000000000001,1.2000000000000002,88.0,1013,3798,2.0,3497.7512500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7717,5,15.14,21.2,4.83,1.74625,79.0,1013,3761,3.3,3417.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7718,8,10.22,21.19,1.46,1.8925,210.0,1013,3192,4.2,2920.91625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7718,4,10.36,26.22,2.29,0.82125,230.0,1013,3691,3.0,3319.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7718,1,9.98,28.09,1.22,0.73875,22.0,1013,3806,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7718,3,11.54,26.48,4.28,0.9124999999999999,360.0,1013,3788,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7718,3,11.92,26.44,3.9699999999999998,1.275,14.0,1013,3703,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7718,4,12.17,24.18,5.800000000000001,1.5525,25.0,1013,3640,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7718,3,10.81,26.11,4.16,1.02,28.0,1013,3674,3.6,3311.20875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7719,3,15.15,31.05,0.0,2.21375,245.0,1013,3972,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7719,1,14.95,31.8,0.0,1.0325000000000002,218.0,1013,4117,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7719,1,16.06,32.9,0.51,1.1,46.0,1013,4184,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7719,1,17.65,33.38,1.03,1.075,1.0,1013,4167,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7719,3,18.68,31.0,0.62,1.225,240.0,1013,4031,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7719,1,18.23,32.97,1.4600000000000002,1.6075,320.0,1013,3928,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7719,1,17.27,32.61,0.14,2.18375,349.0,1013,3929,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7720,8,19.32,22.34,4.91,1.9312500000000001,36.0,1013,3682,3.9,3406.2725,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7720,4,17.3,26.96,0.27,0.8,330.0,1013,4001,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7720,1,17.1,30.62,0.0,0.7424999999999999,318.0,1013,4057,0.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7720,3,20.97,30.84,1.0300000000000002,0.8,323.0,1013,3998,1.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7720,3,20.19,29.47,1.8900000000000001,0.83375,304.0,1013,4004,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7720,3,20.48,27.46,5.93,0.9637500000000001,320.0,1013,3942,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7720,4,20.54,25.66,8.82,1.2125,338.0,1013,3920,2.1,3594.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7721,3,15.84,28.68,0.0,1.67625,247.0,1013,3846,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7721,1,14.29,28.48,0.16,1.1525,58.0,1013,4034,1.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7721,1,15.62,29.72,0.05,1.1475,182.0,1013,4128,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7721,3,16.1,31.08,0.22000000000000003,1.2487499999999998,280.0,1013,4108,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7721,3,18.46,29.93,0.74,1.3299999999999998,257.0,1013,3979,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7721,3,17.44,29.17,1.25,1.64625,265.0,1013,3904,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7721,3,17.79,27.48,1.8800000000000001,1.8875000000000002,293.0,1013,3867,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7722,8,18.15,20.71,5.640000000000001,1.40125,356.0,1013,3829,3.2,3437.41625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7722,4,16.8,24.04,0.4,1.1412499999999999,280.0,1013,4048,3.4,3717.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7722,4,16.74,27.97,0.05,1.03125,306.0,1013,4096,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7722,3,18.04,28.24,0.8800000000000001,0.9762500000000001,306.0,1013,4041,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7722,3,18.28,28.04,1.0899999999999999,1.1524999999999999,301.0,1013,4037,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7722,4,19.14,25.58,4.35,0.8574999999999999,321.0,1013,4002,2.1,3704.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7722,5,19.67,23.36,11.120000000000001,0.97875,354.0,1013,3963,1.8,3644.7075,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7723,4,15.7,24.88,0.6799999999999999,1.70875,196.0,1013,3713,2.5,3420.85375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7723,4,15.95,26.81,0.14,2.44125,279.0,1013,3962,3.9,3683.64625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7723,1,14.96,29.67,0.01,2.2524999999999995,303.0,1013,4024,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7723,1,16.27,29.37,0.36,2.33,283.0,1013,3959,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7723,1,16.41,30.07,0.16,1.88375,305.0,1013,3971,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7723,3,16.37,28.95,0.88,1.05125,340.0,1013,3975,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7723,1,16.42,28.18,1.9400000000000002,1.11375,53.0,1013,3963,2.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7724,4,16.79,23.65,0.31,3.2925,13.0,1013,3989,6.6,3681.48,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7724,3,16.65,26.0,0.2,1.6037499999999998,343.0,1013,4091,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7724,1,16.22,28.34,0.04,1.72125,359.0,1013,4139,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7724,1,16.6,28.1,0.14,1.625,342.0,1013,4085,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7724,1,16.46,27.86,0.25,1.54875,357.0,1013,4061,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7724,3,17.35,27.46,1.1800000000000002,1.8800000000000001,3.0,1013,4008,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7724,4,19.02,25.95,1.25,2.49375,7.0,1013,3956,4.3,3675.605,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7725,4,12.37,18.27,7.52,1.1412499999999999,60.0,1013,3411,3.5,3135.45875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7725,4,11.63,24.49,0.35,1.02125,354.0,1013,3837,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7725,1,12.25,26.11,0.15000000000000002,0.78375,232.0,1013,3918,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7725,1,13.52,26.02,0.56,0.7999999999999999,338.0,1013,3882,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7725,3,14.21,25.8,0.82,0.8625,8.0,1013,3833,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7725,4,15.12,24.95,2.37,0.57125,29.0,1013,3773,1.6,3523.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7725,3,14.46,23.94,2.55,0.75,45.0,1013,3802,1.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7726,4,16.32,21.53,9.06,1.9512500000000002,59.0,1013,3523,3.5,3212.27,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7726,4,15.23,26.87,0.72,0.7175,48.0,1013,3918,1.7,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7726,1,15.76,29.42,0.03,0.70875,37.0,1013,3981,1.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7726,3,17.6,29.83,0.28,0.8162499999999999,30.0,1013,3929,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7726,3,18.31,28.79,2.1599999999999997,0.81,356.0,1013,3883,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7726,4,18.82,27.01,4.98,1.1625,72.0,1013,3815,1.4,3516.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7726,3,19.02,26.52,4.0,1.2925,57.0,1013,3825,1.5,3473.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7727,4,16.09,21.4,9.08,1.86375,58.0,1013,3515,3.4,3204.39625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7727,1,15.04,26.79,0.7799999999999999,0.6950000000000001,46.0,1013,3914,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7727,1,15.58,29.33,0.03,0.7,21.0,1013,3978,1.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7727,3,17.38,29.68,0.31000000000000005,0.78375,34.0,1013,3926,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7727,3,18.08,28.59,2.1699999999999995,0.8,360.0,1013,3880,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7727,4,18.68,26.94,4.91,1.1025,70.0,1013,3812,1.4,3513.0012500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7727,3,18.83,26.41,3.9400000000000004,1.20375,56.0,1013,3824,1.4,3481.855,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7728,1,17.91,30.55,0.0,2.5458333333333334,340.0,1013,4113,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7728,1,19.18,31.49,0.0,1.5875,339.0,1013,4141,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7728,1,19.0,31.1,0.0033333333333333335,1.3458333333333332,343.0,1013,4249,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7728,1,18.81,30.76,0.0,1.9208333333333334,340.0,1013,4339,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7728,1,19.69,30.65,0.0,2.4291666666666667,337.0,1013,4296,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7728,3,20.51,30.21,0.0,2.4125000000000005,339.0,1013,4129,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7728,3,19.74,30.2,0.20333333333333334,1.7791666666666663,340.0,1013,4018,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7729,8,19.18,24.1,0.8500000000000001,4.7837499999999995,42.0,1013,3558,10.8,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7729,3,17.75,27.37,0.0,1.79625,3.0,1013,3906,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7729,1,19.31,28.95,0.0,1.57,309.0,1013,3958,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7729,1,20.27,29.48,0.0,1.4925,303.0,1013,3926,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7729,3,21.06,29.79,0.44999999999999996,1.28375,319.0,1013,3854,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7729,4,22.68,27.31,2.44,1.7375,20.0,1013,3748,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7729,4,22.42,28.17,0.69,2.0237499999999997,24.0,1013,3749,4.4,3385.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7730,8,16.74,21.61,9.030000000000001,2.09875,87.0,1013,3530,4.4,3243.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7730,4,15.4,26.74,0.57,0.77875,58.0,1013,3920,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7730,1,15.95,29.23,0.02,0.72875,36.0,1013,3983,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7730,3,17.71,29.87,0.2,0.83875,38.0,1013,3932,1.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7730,3,18.57,28.77,2.15,0.8475,355.0,1013,3885,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7730,4,19.0,27.06,4.930000000000001,1.3625,87.0,1013,3817,1.4,3515.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7730,3,19.27,26.57,3.74,1.46375,71.0,1013,3824,1.5,3471.4375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7731,3,16.23,32.33,0.02,2.825,259.0,1013,3901,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7731,1,15.66,31.44,0.01,1.9875,304.0,1013,4030,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7731,1,15.62,31.59,0.0,1.87125,47.0,1013,4120,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7731,1,16.23,32.4,0.0,1.8775,326.0,1013,4184,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7731,3,17.3,32.09,0.19,2.125,294.0,1013,4065,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7731,4,20.05,32.15,0.78,2.51625,297.0,1013,3931,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7731,1,17.45,31.96,0.93,2.6675,298.0,1013,3901,5.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7732,1,14.75,30.72,0.006666666666666667,3.975,249.0,1013,3953,7.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7732,1,13.37,32.4,0.0,1.5333333333333334,267.0,1013,4077,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7732,1,14.6,33.7,0.013333333333333334,1.6375,65.0,1013,4147,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7732,3,16.82,34.15,0.10999999999999999,1.725,57.0,1013,4171,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7732,4,17.83,32.11,0.6966666666666665,2.0083333333333333,262.0,1013,4061,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7732,3,18.44,32.74,0.32666666666666666,3.120833333333333,263.0,1013,3941,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7732,1,16.44,32.42,0.013333333333333334,3.8416666666666663,294.0,1013,3938,6.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7733,3,17.62,24.77,0.04,2.1416666666666666,49.0,1013,4041,3.9,3679.958333333333,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7733,4,19.43,25.76,0.02,1.65,297.0,1013,4126,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7733,1,19.6,27.35,0.01,1.8083333333333336,340.0,1013,4173,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7733,1,19.61,27.47,0.013333333333333334,2.225,304.0,1013,4121,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7733,1,19.11,27.42,0.01,1.7958333333333332,357.0,1013,4092,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7733,1,19.9,27.22,0.3833333333333333,1.8458333333333332,37.0,1013,4058,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7733,3,20.91,26.91,0.42,2.7583333333333333,39.0,1013,4004,4.1,3693.5625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7734,1,14.9,30.4,0.0,1.5833333333333333,33.0,1013,4139,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7734,1,15.78,30.63,0.0,1.5208333333333335,85.0,1013,4222,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7734,1,16.25,30.09,0.0,1.85,78.0,1013,4342,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7734,1,15.61,29.73,0.0,1.9208333333333334,74.0,1013,4415,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7734,1,15.29,29.67,0.0,2.0166666666666666,63.0,1013,4318,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7734,3,16.72,29.48,0.03333333333333333,1.9291666666666665,58.0,1013,4138,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7734,1,17.52,29.6,0.26666666666666666,1.7208333333333332,41.0,1013,4035,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7735,3,18.5,24.13,0.11499999999999999,2.0791666666666666,213.0,1013,4000,3.4,3678.041666666667,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7735,3,17.47,25.12,0.043333333333333335,1.6375000000000002,270.0,1013,4133,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7735,1,18.39,26.59,0.023333333333333334,1.8083333333333331,304.0,1013,4234,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7735,1,19.51,27.02,0.0,1.9208333333333334,270.0,1013,4223,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7735,3,19.98,26.19,0.0,1.6791666666666665,257.0,1013,4095,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7735,3,20.06,26.66,0.14333333333333334,1.7583333333333333,247.0,1013,3961,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7735,3,19.79,26.57,0.16666666666666666,1.8833333333333333,219.0,1013,3961,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7736,10,15.91,23.94,6.86,2.3125,44.0,1013,3276,6.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7736,3,13.63,29.12,0.15999999999999998,1.39625,49.0,1013,3714,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7736,3,16.67,30.45,0.44,1.2675,53.0,1013,3829,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7736,3,16.89,30.49,1.3800000000000001,1.0750000000000002,7.0,1013,3822,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7736,4,18.8,28.63,4.37,1.3074999999999999,27.0,1013,3728,3.6,3465.39625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7736,8,20.15,25.65,8.7,1.5162499999999999,51.0,1013,3647,3.7,3354.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7736,4,19.33,28.41,2.87,1.475,49.0,1013,3642,4.0,3270.22875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7737,4,8.18,18.06,1.19,1.53375,7.0,1013,3186,4.7,2951.6887500000003,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7737,4,9.6,22.77,1.32,1.0699999999999998,262.0,1013,3721,3.1,3364.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7737,1,8.99,25.16,1.2,0.9049999999999999,326.0,1013,3833,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7737,3,10.43,23.69,4.53,0.8724999999999999,342.0,1013,3809,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7737,4,11.4,23.81,4.41,1.09875,359.0,1013,3729,3.9,3420.0425,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7737,4,10.85,22.03,7.05,1.08,17.0,1013,3663,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7737,3,9.86,23.9,3.9300000000000006,1.0375,23.0,1013,3702,3.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7738,4,18.11,22.47,8.469999999999999,2.4625000000000004,69.0,1013,3540,5.9,3233.89625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7738,4,16.16,27.46,0.28,0.8287500000000001,72.0,1013,3920,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7738,1,16.9,29.91,0.0,0.7312500000000001,56.0,1013,3983,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7738,1,18.55,30.66,0.09,0.70875,54.0,1013,3936,1.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7738,3,19.73,29.62,1.6400000000000001,0.78375,339.0,1013,3886,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7738,4,20.01,28.01,4.2,1.605,110.0,1013,3822,2.0,3520.9575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7738,5,20.2,27.53,3.23,1.6612500000000001,89.0,1013,3823,2.0,3449.91625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7739,4,15.26,20.85,4.94,1.58875,7.0,1013,3459,3.7,3162.54125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7739,4,14.59,28.87,0.53,0.6950000000000001,0.0,1013,3880,1.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7739,1,14.37,30.79,0.29000000000000004,0.6775,5.0,1013,3948,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7739,1,16.14,29.87,1.1800000000000002,0.68,356.0,1013,3895,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7739,3,16.78,28.95,2.17,0.7775000000000001,357.0,1013,3850,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7739,4,17.59,27.91,3.4599999999999995,0.7987500000000001,7.0,1013,3783,1.5,3533.1675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7739,4,17.17,27.21,2.6599999999999997,0.9087500000000001,19.0,1013,3822,1.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7740,3,15.49,27.68,0.0,2.17375,284.0,1013,4004,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7740,1,15.77,28.59,0.0,1.52375,323.0,1013,4078,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7740,1,16.37,28.99,0.22,1.105,51.0,1013,4167,2.7,3760.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7740,1,17.27,29.16,0.05,1.43625,20.0,1013,4213,3.2,3739.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7740,3,17.48,27.9,0.56,1.5825,344.0,1013,4149,3.8,3716.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7740,3,18.88,27.62,0.55,1.645,296.0,1013,4009,3.7,3656.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7740,1,17.64,28.19,1.06,1.8287500000000003,355.0,1013,3971,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7741,10,14.31,20.9,6.010000000000001,1.1975,61.0,1013,3381,3.3,3136.79125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7741,1,14.97,27.7,0.17,1.11375,345.0,1013,3815,2.0,3362.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7741,1,14.88,29.09,0.13,0.9087500000000001,238.0,1013,3895,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7741,3,16.05,29.03,0.6799999999999999,1.03625,242.0,1013,3856,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7741,3,16.74,28.92,0.52,1.2000000000000002,357.0,1013,3812,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7741,4,17.52,28.78,1.53,1.0275,7.0,1013,3758,1.9,3475.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7741,3,16.82,27.84,1.9800000000000002,1.0925,36.0,1013,3796,2.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7742,4,15.56,22.38,4.41,1.375,78.0,1013,3362,2.8,3196.4575,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7742,1,16.56,29.36,0.11000000000000001,1.20375,330.0,1013,3801,2.2,3331.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7742,1,16.43,30.8,0.09999999999999999,1.105,287.0,1013,3880,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7742,1,17.67,30.7,0.56,1.3175,248.0,1013,3844,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7742,3,18.19,30.69,0.43000000000000005,1.3912499999999999,349.0,1013,3801,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7742,4,18.79,30.58,1.32,1.1875,5.0,1013,3757,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7742,3,18.13,30.01,1.5599999999999998,1.3025000000000002,38.0,1013,3788,2.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7743,4,17.59,23.11,2.539999999999999,2.6500000000000004,59.0,1013,3644,7.3,3253.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7743,4,17.16,28.06,0.14,0.9200000000000002,14.0,1013,3986,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7743,3,17.27,31.06,0.0,0.8250000000000001,18.0,1013,4044,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7743,4,21.0,31.41,0.54,0.72875,46.0,1013,3985,2.4,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7743,3,20.3,30.67,1.17,0.7362500000000001,254.0,1013,3962,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7743,3,20.9,27.95,6.0600000000000005,1.0825,45.0,1013,3884,2.9,3596.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7743,5,20.92,27.0,7.630000000000001,1.5787499999999999,33.0,1013,3867,2.9,3538.105,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7744,8,17.54,22.79,7.130000000000001,1.90375,86.0,1013,3493,4.1,3226.89625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7744,3,15.29,28.55,0.35000000000000003,0.72875,42.0,1013,3887,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7744,1,16.36,30.86,0.07,0.61375,59.0,1013,3956,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7744,1,17.98,31.27,0.23,0.66625,2.0,1013,3916,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7744,3,18.84,30.4,1.26,0.605,356.0,1013,3864,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7744,4,19.34,27.9,4.39,0.93875,118.0,1013,3804,1.0,3503.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7744,3,19.1,27.78,3.81,0.9637499999999999,141.0,1013,3814,1.6,3468.1875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7745,4,19.16,23.4,9.21,2.61625,104.0,1013,3567,6.1,3235.0612499999997,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7745,1,16.55,28.4,0.15000000000000002,0.75,68.0,1013,3929,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7745,1,17.34,30.86,0.0,0.7625,63.0,1013,3989,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7745,1,18.95,31.79,0.05,0.89375,70.0,1013,3946,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7745,3,20.68,31.33,0.66,0.8025,223.0,1013,3894,1.5,3575.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7745,4,20.99,28.64,4.98,1.6875,113.0,1013,3828,2.3,3520.5825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7745,5,21.18,28.21,4.710000000000001,1.69125,88.0,1013,3820,2.6,3466.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7746,4,19.11,23.43,9.129999999999999,2.545,90.0,1013,3543,6.0,3224.395,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7746,4,16.5,28.48,0.18,0.8324999999999999,66.0,1013,3918,2.1,3582.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7746,1,17.29,30.92,0.0,0.72875,47.0,1013,3985,1.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7746,1,18.92,31.85,0.06,0.9275,63.0,1013,3948,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7746,3,20.62,31.41,0.62,0.7637499999999999,0.0,1013,3896,1.4,3573.0,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7746,4,20.93,28.71,5.03,1.57875,106.0,1013,3829,2.3,3518.73,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7746,4,21.1,28.25,4.68,1.6712500000000001,85.0,1013,3816,2.4,3465.45875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7747,4,18.19,22.71,8.6,2.5475000000000003,98.0,1013,3544,6.2,3234.355,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7747,3,15.85,27.83,0.23,0.7325,69.0,1013,3918,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7747,1,16.73,30.25,0.01,0.7125,61.0,1013,3982,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7747,1,18.36,31.02,0.09,0.76125,63.0,1013,3938,1.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7747,3,19.79,30.27,1.02,0.7262500000000001,316.0,1013,3886,1.3,3569.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7747,4,20.06,27.91,4.39,1.59625,117.0,1013,3823,2.0,3521.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7747,5,20.21,27.78,4.27,1.63375,91.0,1013,3821,2.5,3441.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7748,4,18.21,22.7,8.59,2.535,98.0,1013,3544,6.2,3234.27125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7748,3,15.85,27.83,0.23,0.7325,69.0,1013,3918,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7748,1,16.74,30.24,0.01,0.70875,62.0,1013,3981,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7748,1,18.36,31.04,0.09,0.775,63.0,1013,3938,1.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7748,3,19.79,30.28,1.0,0.7262500000000001,321.0,1013,3886,1.2,3569.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7748,4,20.07,27.91,4.44,1.5875,117.0,1013,3823,2.0,3521.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7748,5,20.22,27.76,4.33,1.63,91.0,1013,3821,2.5,3441.1875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7749,4,17.15,21.84,3.09,1.7325,13.0,1013,3783,3.4,3398.5825,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7749,4,16.19,25.85,0.76,1.23375,344.0,1013,4034,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7749,3,17.78,28.83,0.01,0.8175000000000001,347.0,1013,4088,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7749,4,19.86,29.46,0.26,0.65875,318.0,1013,4040,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7749,3,18.93,28.02,2.72,0.7224999999999999,293.0,1013,4029,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7749,4,19.56,26.39,0.83,0.81,262.0,1013,3963,1.7,3651.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7749,10,19.98,24.68,27.049999999999997,1.0875,330.0,1013,3923,2.0,3625.89625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7750,3,15.5,27.84,0.2,2.44875,236.0,1013,3808,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7750,1,14.32,30.33,0.03,1.31125,65.0,1013,4001,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7750,1,17.2,32.3,0.07999999999999999,1.2337500000000001,63.0,1013,4095,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7750,1,17.92,33.4,0.74,1.0437500000000002,124.0,1013,4047,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7750,3,18.46,31.51,1.9200000000000002,0.7875000000000001,239.0,1013,3971,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7750,3,18.88,30.59,3.97,1.3162500000000001,190.0,1013,3903,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7750,4,19.74,28.78,3.3800000000000003,1.79875,78.0,1013,3831,3.6,3515.27125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7751,1,11.29,25.85,0.0,1.42,234.0,1013,3923,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7751,1,11.9,27.45,0.0,1.17125,129.0,1013,4061,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7751,1,13.65,28.91,0.13999999999999999,1.3125,112.0,1013,4112,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7751,1,14.12,29.54,0.21999999999999997,1.5775000000000001,102.0,1013,4068,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7751,1,14.3,28.76,0.35000000000000003,1.285,302.0,1013,4008,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7751,4,15.3,27.45,1.26,1.8587500000000001,24.0,1013,3927,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7751,3,16.08,27.82,0.71,2.395,250.0,1013,3879,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7752,3,10.5,23.94,0.06999999999999999,2.03875,249.0,1013,3868,6.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7752,1,11.84,24.93,0.23,1.36125,69.0,1013,4028,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7752,1,13.1,26.34,0.03,1.2625000000000002,94.0,1013,4108,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7752,1,13.51,27.61,0.36,1.0175,64.0,1013,4061,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7752,3,13.99,26.74,1.18,0.7787499999999999,284.0,1013,3971,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7752,1,14.18,25.9,1.66,1.69125,289.0,1013,3895,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7752,3,14.86,25.54,1.8199999999999998,2.0,31.0,1013,3848,4.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7753,4,16.24,21.51,7.029999999999999,2.10875,1.0,1013,3528,3.2,3198.89625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7753,4,15.35,27.32,0.63,0.74125,36.0,1013,3929,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7753,1,15.7,29.95,0.08,0.69875,15.0,1013,3989,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7753,3,17.85,29.96,0.42,0.8162499999999999,23.0,1013,3935,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7753,3,18.4,28.99,2.2600000000000002,0.84625,351.0,1013,3891,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7753,4,18.82,27.06,5.09,1.14125,41.0,1013,3819,1.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7753,3,18.87,26.67,4.3100000000000005,1.29,41.0,1013,3832,1.5,3468.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7754,8,18.78,23.05,8.23,3.0875,265.0,1013,3633,6.6,3355.70875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7754,4,17.5,27.88,0.060000000000000005,1.25875,59.0,1013,3975,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7754,1,18.13,30.66,0.0,1.2475,50.0,1013,4028,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7754,3,20.23,31.62,0.13999999999999999,0.94875,55.0,1013,3976,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7754,3,21.01,31.03,1.44,0.925,73.0,1013,3939,1.8,3587.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7754,3,21.2,28.43,4.4,1.7025,77.0,1013,3861,3.8,3542.8112499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7754,5,21.49,28.36,4.62,2.13875,68.0,1013,3845,3.3,3494.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7755,4,9.6,17.21,1.6400000000000001,1.7799999999999998,30.0,1013,3298,2.9,3124.72875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7755,3,9.64,24.05,0.8300000000000001,1.66375,305.0,1013,3791,3.0,3427.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7755,1,10.35,25.31,0.5900000000000001,1.42875,318.0,1013,3876,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7755,3,12.12,25.04,1.8599999999999999,1.6037499999999998,330.0,1013,3852,2.4,3542.91625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7755,3,12.12,24.86,3.5800000000000005,1.595,345.0,1013,3787,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7755,3,12.29,23.0,5.840000000000001,1.26875,7.0,1013,3726,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7755,1,11.61,24.28,3.86,1.2375,35.0,1013,3742,2.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7756,4,15.94,21.41,1.7299999999999998,1.6125,314.0,1013,3927,3.0,3601.47875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7756,3,15.32,24.92,0.35999999999999993,1.59875,279.0,1013,4071,4.1,3754.45875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7756,3,15.51,27.18,0.04,1.435,296.0,1013,4117,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7756,1,16.22,27.49,0.25,1.8624999999999998,283.0,1013,4064,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7756,1,16.01,27.25,0.30000000000000004,1.41625,292.0,1013,4050,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7756,3,16.2,25.5,1.6,1.0175,308.0,1013,4018,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7756,4,16.94,23.58,3.2200000000000006,1.32375,3.0,1013,3968,2.3,3636.6875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7757,4,16.26,23.42,1.44,3.2925,129.0,1013,3749,6.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7757,3,14.7,27.12,0.09,1.475,74.0,1013,4009,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7757,3,16.99,29.33,0.04,1.3287499999999999,100.0,1013,4066,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7757,3,18.35,29.86,0.9400000000000001,0.86375,100.0,1013,4020,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7757,3,18.42,28.84,3.14,0.655,70.0,1013,3969,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7757,5,19.32,26.58,8.95,1.3212499999999998,89.0,1013,3896,2.6,3569.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7757,4,19.61,26.13,3.12,1.75125,89.0,1013,3856,2.8,3516.6875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7758,4,18.79,23.17,8.22,3.12125,53.0,1013,3631,7.3,3326.0825,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7758,4,17.66,27.94,0.06,1.44875,58.0,1013,3975,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7758,3,18.68,30.74,0.0,1.3325,62.0,1013,4034,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7758,3,20.4,31.92,0.07,1.0825,56.0,1013,3989,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7758,3,21.27,30.83,1.3900000000000001,0.95375,245.0,1013,3950,2.1,3612.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7758,3,21.63,28.65,4.26,1.6575000000000002,103.0,1013,3870,3.5,3551.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7758,5,21.73,28.64,4.12,2.2199999999999998,72.0,1013,3848,3.6,3500.52125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7760,1,13.04,27.54,0.0,2.72375,47.0,1013,3854,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7760,1,14.26,29.26,0.01,1.645,48.0,1013,4029,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7760,1,16.42,30.96,0.02,1.57125,57.0,1013,4106,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7760,1,16.6,32.02,0.21000000000000002,1.7449999999999999,236.0,1013,4058,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7760,3,16.08,31.16,0.39000000000000007,1.1637499999999998,236.0,1013,3986,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7760,3,17.31,30.1,1.21,2.36625,226.0,1013,3913,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7760,3,18.23,29.48,0.88,2.675,44.0,1013,3852,4.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7761,1,17.98,30.97,0.0,1.4708333333333334,276.0,1013,3964,2.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7761,1,18.73,29.52,0.0,3.475,7.0,1013,3987,5.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7761,1,18.83,29.06,0.0,4.979166666666667,357.0,1013,4103,7.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7761,1,18.76,29.54,0.0,4.891666666666667,343.0,1013,4169,7.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7761,3,18.63,29.69,0.0,4.104166666666667,344.0,1013,4126,6.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7761,3,19.1,30.52,0.0,3.3125,340.0,1013,4010,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7761,1,19.28,30.51,0.0,2.6916666666666664,341.0,1013,3950,4.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7762,8,19.83,24.7,6.51,3.1312499999999996,86.0,1013,3609,7.2,3303.66625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7762,4,17.29,29.31,0.0,0.96625,92.0,1013,3956,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7762,3,18.62,31.8,0.0,0.9112500000000001,79.0,1013,4023,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7762,3,20.47,32.94,0.01,1.0899999999999999,90.0,1013,3980,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7762,3,21.97,32.83,0.38,0.9087500000000001,102.0,1013,3926,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7762,4,22.66,28.3,10.17,1.8925,90.0,1013,3843,3.1,3537.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7762,4,21.94,29.28,4.43,1.7625000000000002,96.0,1013,3814,3.0,3451.5,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7763,8,19.78,24.58,6.69,3.1312499999999996,86.0,1013,3610,7.2,3304.14625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7763,4,17.26,29.19,0.0,0.97125,92.0,1013,3957,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7763,3,18.59,31.68,0.0,0.8999999999999999,78.0,1013,4023,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7763,3,20.43,32.83,0.01,1.0862500000000002,90.0,1013,3981,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7763,3,21.93,32.72,0.39,0.8825000000000001,104.0,1013,3927,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7763,4,22.63,28.26,9.67,1.88,89.0,1013,3843,3.2,3538.02,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7763,4,21.9,29.19,4.459999999999999,1.76375,97.0,1013,3814,3.0,3452.60375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7764,4,17.62,22.55,2.11,2.33875,46.0,1013,3699,4.8,3336.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7764,4,16.27,27.24,0.2,0.81625,341.0,1013,3998,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7764,3,16.63,30.55,0.0,0.67125,332.0,1013,4053,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7764,4,20.84,30.56,0.84,0.7887500000000001,33.0,1013,3992,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7764,3,19.86,29.42,1.77,0.70875,296.0,1013,3989,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7764,4,19.71,27.01,5.359999999999999,0.9775,324.0,1013,3912,1.9,3619.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7764,4,20.09,26.03,9.24,1.34125,357.0,1013,3898,2.5,3568.33375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7765,1,14.28,27.5,0.0,1.9887499999999998,227.0,1013,3982,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7765,1,14.09,28.48,0.0,1.19,106.0,1013,4126,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7765,1,15.12,29.81,0.2,1.35375,12.0,1013,4200,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7765,3,16.87,30.3,0.85,1.4762499999999998,348.0,1013,4180,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7765,3,17.97,29.43,0.07,1.6524999999999999,344.0,1013,4040,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7765,3,17.6,30.18,0.74,1.6712500000000001,340.0,1013,3938,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7765,1,16.51,29.44,0.63,1.63375,21.0,1013,3928,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7766,4,19.98,24.89,4.63,4.1925,79.0,1013,3569,9.0,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7766,3,17.28,30.01,0.0,1.0337500000000002,15.0,1013,3924,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7766,1,18.42,32.17,0.02,1.1287500000000001,85.0,1013,3988,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7766,3,20.29,32.87,0.28,1.14625,110.0,1013,3954,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7766,3,21.88,32.06,1.56,1.17,95.0,1013,3893,2.8,3569.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7766,4,23.15,28.9,11.229999999999999,1.86375,78.0,1013,3803,2.5,3487.6237499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7766,3,22.68,29.71,5.17,2.095,102.0,1013,3778,3.0,3419.1875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7767,8,18.79,24.9,5.04,5.415000000000001,64.0,1013,3564,10.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7767,3,16.49,29.82,0.0,1.2825000000000002,39.0,1013,3921,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7767,1,17.65,32.03,0.0,1.35125,106.0,1013,3999,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7767,3,19.54,32.89,0.14,1.3512499999999998,81.0,1013,3969,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7767,3,21.1,32.43,1.24,1.6649999999999998,103.0,1013,3899,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7767,4,22.13,28.48,5.970000000000001,2.6575,75.0,1013,3806,4.0,3473.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7767,3,22.0,29.58,6.17,2.4425,61.0,1013,3771,3.7,3401.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7768,3,13.04,23.35,0.68,2.3625,232.0,1013,3499,3.0,3182.35375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7768,8,13.57,24.57,0.27,2.7375,287.0,1013,3862,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7768,1,12.21,27.25,0.98,2.295,281.0,1013,3929,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7768,3,13.57,26.35,1.37,2.3625,281.0,1013,3864,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7768,1,13.46,27.33,1.52,2.0925,300.0,1013,3865,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7768,3,13.6,25.69,3.64,1.34125,292.0,1013,3854,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7768,4,13.77,24.87,4.1899999999999995,1.5325,251.0,1013,3871,1.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7769,4,15.89,25.45,0.72,1.4525000000000001,266.0,1013,3481,2.3,3192.9375,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7769,8,16.57,27.48,0.18,1.71375,283.0,1013,3897,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7769,1,15.12,30.16,0.46,1.52,209.0,1013,3968,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7769,1,16.65,29.46,1.95,1.555,270.0,1013,3903,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7769,1,16.5,30.45,1.36,1.3287499999999999,287.0,1013,3889,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7769,3,16.7,28.31,3.4099999999999997,0.5575,284.0,1013,3864,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7769,1,16.65,27.55,4.8,0.8312499999999999,294.0,1013,3868,1.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7770,4,19.44,24.98,4.3500000000000005,3.0549999999999997,294.0,1013,3678,6.2,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7770,3,18.0,29.17,0.02,1.5787499999999999,36.0,1013,3998,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7770,3,20.01,31.96,0.01,1.35375,60.0,1013,4053,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7770,3,20.99,32.75,0.22,1.05,56.0,1013,4013,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7770,3,20.98,31.33,0.16999999999999998,0.76625,225.0,1013,3978,1.8,3641.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7770,5,22.02,28.82,9.46,1.26625,176.0,1013,3898,2.3,3575.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7770,5,21.72,28.16,5.859999999999999,1.805,74.0,1013,3860,3.0,3522.64625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7771,4,16.19,21.0,3.33,2.0700000000000003,36.0,1013,3572,3.6,3282.2512500000003,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7771,4,15.72,26.96,0.24,0.6825,19.0,1013,3963,1.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7771,1,15.42,29.67,0.03,0.57125,352.0,1013,4024,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7771,3,18.5,29.55,0.68,0.655,341.0,1013,3959,1.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7771,3,18.3,28.81,2.13,0.76,344.0,1013,3942,1.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7771,3,18.45,26.88,5.66,1.0499999999999998,27.0,1013,3872,1.2,3596.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7771,3,18.47,25.43,6.050000000000001,1.3187499999999999,36.0,1013,3872,1.7,3511.08375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7772,4,19.36,24.73,6.76,3.4987500000000002,274.0,1013,3704,8.7,3371.75,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7772,3,18.13,28.94,0.0,1.56625,81.0,1013,4000,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7772,3,20.28,31.79,0.0,1.5125000000000002,56.0,1013,4054,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7772,3,21.22,32.81,0.28,1.075,67.0,1013,4000,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7772,3,21.41,31.36,1.49,0.8725,229.0,1013,3968,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7772,5,22.39,29.21,8.5,1.5474999999999999,103.0,1013,3885,3.9,3549.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7772,4,22.13,28.79,4.44,2.1500000000000004,77.0,1013,3855,3.8,3518.58375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7773,4,16.58,21.92,1.7,2.54125,162.0,1013,3710,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7773,4,15.49,26.27,0.19999999999999998,0.9575,342.0,1013,4002,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7773,3,16.0,29.4,0.0,0.79125,339.0,1013,4055,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7773,4,19.97,29.69,0.74,0.87125,34.0,1013,3995,1.8,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7773,3,18.94,28.78,1.9100000000000001,0.6824999999999999,282.0,1013,3989,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7773,4,19.06,26.25,4.9799999999999995,0.9712500000000001,335.0,1013,3909,2.1,3616.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7773,5,19.64,25.52,10.58,1.4449999999999998,35.0,1013,3892,2.5,3561.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7774,4,16.85,21.53,8.92,2.1550000000000002,27.0,1013,3526,4.8,3249.70875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7774,4,15.34,26.52,0.5000000000000001,0.7949999999999999,63.0,1013,3916,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7774,1,15.94,28.92,0.02,0.75875,42.0,1013,3980,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7774,1,17.58,29.64,0.19,0.7987500000000001,41.0,1013,3930,1.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7774,3,18.55,28.48,2.1100000000000003,0.84625,360.0,1013,3882,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7774,4,19.0,27.05,4.76,1.40625,99.0,1013,3816,1.6,3517.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7774,4,19.24,26.43,3.41,1.4825,78.0,1013,3822,1.6,3470.85375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7775,8,15.85,21.71,6.15,2.20875,91.0,1013,3485,3.7,3241.85375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7775,3,13.51,28.49,0.25,1.0987500000000001,328.0,1013,3881,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7775,1,14.64,30.04,0.35,1.1087500000000001,306.0,1013,3954,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7775,1,16.24,29.63,0.46,1.45875,296.0,1013,3918,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7775,3,16.91,28.96,1.4400000000000002,1.175,323.0,1013,3859,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7775,4,17.52,26.49,4.9399999999999995,0.9375,35.0,1013,3794,0.9,3527.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7775,3,17.18,25.89,4.54,1.24,64.0,1013,3800,1.8,3438.79125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7776,1,15.59,27.09,0.01,2.58,256.0,1013,3816,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7776,1,15.54,28.25,0.0,1.7374999999999998,357.0,1013,4009,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7776,1,16.21,30.12,0.0,1.5074999999999998,97.0,1013,4097,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7776,1,17.08,31.84,0.0,1.10375,161.0,1013,4056,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7776,3,18.47,31.49,0.2,1.6825,219.0,1013,3958,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7776,3,18.71,29.9,1.3,1.725,75.0,1013,3867,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7776,3,18.92,28.44,1.77,1.9637499999999999,17.0,1013,3828,3.0,3493.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7777,4,15.11,20.53,5.51,2.1325,7.0,1013,3533,3.1,3193.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7777,4,14.41,26.6,0.49000000000000005,0.7849999999999999,33.0,1013,3941,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7777,1,14.54,29.03,0.15000000000000002,0.6575000000000001,21.0,1013,3999,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7777,3,16.84,28.96,0.61,0.8125,17.0,1013,3942,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7777,3,17.47,28.35,2.5300000000000002,0.84625,352.0,1013,3901,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7777,3,17.74,26.21,5.289999999999999,1.08375,32.0,1013,3828,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7777,3,17.74,25.72,4.63,1.26375,42.0,1013,3839,1.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7778,8,12.98,22.59,2.16,1.39625,29.0,1013,3294,3.3,3072.66625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7778,3,13.72,29.42,0.61,1.3587500000000001,308.0,1013,3788,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7778,1,14.35,30.34,0.62,1.2425,312.0,1013,3872,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7778,1,15.55,30.12,1.8,1.3675000000000002,314.0,1013,3844,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7778,3,16.08,29.86,2.3,1.41875,349.0,1013,3785,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7778,3,16.22,28.88,5.63,1.17875,4.0,1013,3736,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7778,3,15.55,29.43,3.4099999999999997,1.28,30.0,1013,3755,2.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7779,5,11.47,19.29,2.63,1.2287499999999998,17.0,1013,3264,3.3,3156.22875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7779,4,11.87,25.1,1.16,1.05375,284.0,1013,3798,3.1,3383.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7779,3,11.54,26.42,1.8,0.8600000000000001,235.0,1013,3879,2.4,3372.39625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7779,3,12.89,26.25,3.7000000000000006,0.855,330.0,1013,3860,2.3,3536.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7779,4,13.44,25.19,6.33,0.875,359.0,1013,3785,2.8,3486.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7779,4,14.0,23.65,8.99,0.75375,13.0,1013,3714,3.4,3410.1887500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7779,3,13.38,24.95,6.02,0.925,24.0,1013,3732,3.6,3365.27125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7780,10,14.17,22.44,6.81,2.4125,43.0,1013,3248,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7780,3,11.88,27.46,0.32,1.42,18.0,1013,3708,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7780,3,14.82,28.31,1.08,1.2675,51.0,1013,3823,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7780,3,15.05,28.48,1.9400000000000002,1.11375,1.0,1013,3817,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7780,4,16.99,27.02,5.25,1.4024999999999999,22.0,1013,3726,3.5,3464.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7780,4,18.1,24.19,9.04,1.53125,45.0,1013,3645,3.6,3343.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7780,4,17.46,26.51,3.7600000000000002,1.51375,46.0,1013,3640,3.9,3246.25,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7781,1,17.57,30.31,0.023333333333333334,1.6875,317.0,1013,4021,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7781,1,17.48,29.99,0.0,1.0958333333333332,309.0,1013,4045,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7781,1,17.36,29.68,0.16999999999999998,1.2375,19.0,1013,4128,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7781,1,18.02,30.16,0.0,1.9375,352.0,1013,4229,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7781,3,18.23,30.57,0.26666666666666666,1.8833333333333333,345.0,1013,4184,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7781,3,20.38,29.56,0.62,2.1416666666666666,341.0,1013,4025,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7781,3,19.77,29.76,0.41666666666666663,2.2083333333333335,335.0,1013,3966,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7783,8,18.75,25.52,1.93,5.05625,53.0,1013,3580,12.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7783,3,16.49,30.05,0.0,1.80375,31.0,1013,3936,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7783,1,17.4,32.32,0.0,1.4874999999999998,101.0,1013,4008,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7783,3,18.91,33.35,0.01,1.69625,103.0,1013,3979,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7783,3,20.15,33.15,0.30000000000000004,1.83,91.0,1013,3910,4.0,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7783,4,21.67,30.01,1.8499999999999999,2.44125,81.0,1013,3802,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7783,4,22.0,29.38,4.5,2.205,45.0,1013,3775,3.6,3400.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7784,4,19.19,25.3,6.3,3.40625,97.0,1013,3638,8.8,3304.83375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7784,3,17.14,29.61,0.0,1.05,96.0,1013,3972,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7784,3,18.67,32.05,0.0,1.02,77.0,1013,4039,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7784,3,20.39,33.25,0.0,1.1375,87.0,1013,3996,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7784,3,21.69,33.05,0.55,0.9249999999999999,101.0,1013,3939,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7784,4,22.33,27.8,10.75,1.9149999999999998,101.0,1013,3851,3.6,3553.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7784,4,21.77,29.06,6.16,1.7875,94.0,1013,3821,3.7,3454.77125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7785,4,16.02,23.04,1.11,2.40125,208.0,1013,3811,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7785,4,16.56,27.25,0.13,1.7825,328.0,1013,4038,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7785,3,17.61,30.05,0.0,1.3975,329.0,1013,4094,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7785,3,18.88,30.64,0.22000000000000003,1.28,282.0,1013,4040,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7785,3,17.95,29.28,2.18,0.97875,216.0,1013,4023,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7785,3,18.67,27.39,5.67,1.13375,221.0,1013,3953,2.2,3644.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7785,4,19.74,25.32,12.38,1.65375,332.0,1013,3907,2.6,3622.4375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7786,4,17.97,23.31,3.91,2.63,296.0,1013,3620,7.1,3288.85375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7786,4,17.55,28.26,0.12,1.0299999999999998,23.0,1013,3976,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7786,1,17.69,31.2,0.0,0.88,32.0,1013,4038,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7786,3,20.58,31.65,0.27,0.7675000000000001,57.0,1013,3988,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7786,3,20.6,31.17,1.32,0.8262499999999999,271.0,1013,3956,1.7,3607.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7786,3,21.12,28.45,6.1899999999999995,1.1262500000000002,100.0,1013,3876,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7786,5,21.21,27.8,5.66,1.62375,52.0,1013,3854,3.1,3520.2487499999997,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7787,4,17.75,25.48,0.39999999999999997,2.91125,15.0,1013,3995,5.8,3691.77125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7787,4,18.43,27.55,0.21000000000000002,1.3075,339.0,1013,4094,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7787,1,18.16,30.21,0.09999999999999999,1.61625,357.0,1013,4142,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7787,1,18.26,29.84,0.19,1.6800000000000002,346.0,1013,4089,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7787,1,17.9,29.58,0.25,1.45125,342.0,1013,4064,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7787,3,18.91,28.84,1.24,1.7625,5.0,1013,4014,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7787,3,20.42,27.44,1.1700000000000002,2.425,16.0,1013,3963,3.9,3696.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7788,8,15.27,19.92,4.95,3.8525,68.0,1013,3520,9.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7788,3,12.78,25.28,0.0,1.19,35.0,1013,3887,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7788,1,14.53,27.32,0.21000000000000002,1.19625,354.0,1013,3965,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7788,3,15.97,27.42,0.72,1.07125,162.0,1013,3945,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7788,3,17.3,26.4,3.0,0.835,325.0,1013,3871,1.7,3538.89625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7788,4,18.83,23.66,9.61,1.4825,80.0,1013,3796,2.5,3487.4175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7788,5,18.62,25.11,4.0,1.90375,72.0,1013,3759,4.0,3412.02125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7789,4,17.24,21.52,2.78,2.05125,39.0,1013,3596,4.7,3341.64625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7789,4,16.22,27.04,0.22000000000000003,0.76375,358.0,1013,3972,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7789,1,16.07,30.14,0.0,0.76375,335.0,1013,4035,1.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7789,3,19.76,30.06,0.9400000000000001,0.7562500000000001,3.0,1013,3968,1.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7789,3,19.34,29.22,1.8,0.8875000000000001,320.0,1013,3962,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7789,3,19.29,27.41,5.6000000000000005,1.0,2.0,1013,3895,1.5,3620.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7789,5,19.3,25.56,7.59,1.2337500000000001,9.0,1013,3886,1.8,3518.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7790,8,16.63,21.66,5.21,2.31375,80.0,1013,3514,4.7,3297.54125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7790,3,13.31,27.78,0.06,1.2225,335.0,1013,3888,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7790,1,14.68,29.44,0.26,1.15125,222.0,1013,3959,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7790,1,16.28,29.3,0.6700000000000002,1.24,305.0,1013,3929,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7790,3,17.28,28.16,1.8099999999999998,0.9075,350.0,1013,3867,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7790,4,18.83,25.13,8.530000000000001,0.9874999999999999,158.0,1013,3793,1.4,3507.605,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7790,5,18.45,26.15,4.92,1.3875000000000002,71.0,1013,3789,2.7,3445.39625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7791,10,12.93,19.1,7.29,1.1425,185.0,1013,3396,3.6,3121.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7791,4,12.68,25.54,0.29,1.0887499999999999,356.0,1013,3828,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7791,1,13.01,26.98,0.16,0.8412499999999999,235.0,1013,3912,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7791,1,14.22,26.9,0.62,0.8912500000000001,336.0,1013,3876,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7791,3,14.93,26.74,0.73,0.99625,3.0,1013,3828,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7791,4,15.86,26.22,2.12,0.76625,6.0,1013,3768,1.8,3518.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7791,3,15.17,25.11,2.44,0.88625,39.0,1013,3800,2.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7792,3,15.44,29.02,0.0,2.854166666666667,172.0,1013,4012,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7792,1,13.81,30.54,0.0,1.4791666666666665,192.0,1013,4143,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7792,1,15.71,32.29,0.013333333333333334,1.6333333333333335,272.0,1013,4217,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7792,3,16.96,33.24,0.0,1.9916666666666667,273.0,1013,4173,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7792,3,17.92,31.84,0.013333333333333334,1.9541666666666666,279.0,1013,4033,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7792,1,17.22,32.8,0.05666666666666667,2.033333333333333,266.0,1013,3986,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7792,3,17.54,32.08,0.0,2.4499999999999997,77.0,1013,3949,5.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7793,3,15.11,24.18,0.29000000000000004,2.75375,187.0,1013,3801,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7793,1,14.01,27.65,0.01,1.3087499999999999,60.0,1013,4018,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7793,1,16.41,29.53,0.09999999999999999,1.09625,85.0,1013,4083,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7793,1,17.45,29.63,0.84,0.9712500000000001,98.0,1013,4038,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7793,3,17.43,28.81,2.35,0.66625,67.0,1013,3976,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7793,3,18.25,28.13,5.56,1.21,81.0,1013,3904,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7793,3,18.84,25.92,5.1,1.645,74.0,1013,3855,2.7,3552.5625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7794,4,17.03,21.94,1.3900000000000001,2.135,353.0,1013,3812,3.8,3445.8137500000003,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7794,4,16.28,26.02,0.22,1.0725,356.0,1013,4038,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7794,3,17.67,28.94,0.0,0.7212500000000001,307.0,1013,4082,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7794,3,19.93,29.74,0.45000000000000007,0.7075,318.0,1013,4028,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7794,3,18.89,28.21,3.2499999999999996,0.6625,242.0,1013,4021,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7794,4,19.63,26.72,2.8200000000000003,0.81375,246.0,1013,3943,1.7,3639.105,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7794,4,20.19,24.8,21.28,1.125,338.0,1013,3915,2.1,3616.5425,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7795,8,9.76,18.25,2.29,1.44625,33.0,1013,3300,4.0,3141.27125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7795,3,10.55,25.4,0.81,1.4525,317.0,1013,3791,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7795,1,11.2,26.48,0.9800000000000001,1.32125,313.0,1013,3871,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7795,1,12.33,26.32,2.11,1.4875,316.0,1013,3848,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7795,3,12.93,26.17,2.55,1.5299999999999998,346.0,1013,3791,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7795,4,13.06,25.09,5.81,1.14625,3.0,1013,3740,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7795,3,12.41,25.61,3.46,1.2824999999999998,224.0,1013,3749,2.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7796,8,13.87,21.27,3.8499999999999996,1.375,32.0,1013,3352,4.6,3260.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7796,3,13.65,28.21,1.73,1.20125,194.0,1013,3832,2.6,3440.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7796,3,14.65,28.6,3.19,1.05875,196.0,1013,3904,2.5,3403.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7796,1,15.14,28.9,3.3,1.075,324.0,1013,3886,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7796,3,15.64,27.96,6.62,1.02375,193.0,1013,3819,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7796,4,16.77,25.44,11.280000000000001,0.82125,181.0,1013,3745,2.3,3442.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7796,3,16.3,26.97,8.42,1.21,39.0,1013,3750,3.5,3385.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7797,1,15.28,27.4,0.01,1.625,158.0,1013,3912,3.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7797,1,15.36,29.13,0.0,1.4583333333333335,105.0,1013,4059,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7797,1,16.52,30.78,0.0,1.5041666666666664,67.0,1013,4120,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7797,1,17.44,31.26,0.0033333333333333335,1.5166666666666666,105.0,1013,4071,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7797,1,17.21,30.98,0.0,1.475,97.0,1013,4018,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7797,3,18.22,30.38,0.7466666666666666,1.6833333333333331,91.0,1013,3949,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7797,3,19.4,29.82,0.6733333333333333,1.9833333333333334,74.0,1013,3879,3.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7798,4,17.61,26.08,0.66,3.29125,105.0,1013,3769,5.5,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7798,1,15.53,29.84,0.0,1.3900000000000001,83.0,1013,4008,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7798,3,17.81,31.87,0.01,1.23625,83.0,1013,4078,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7798,1,18.97,32.74,0.36,0.8925000000000001,104.0,1013,4029,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7798,3,20.05,31.43,1.6600000000000001,0.8825000000000001,131.0,1013,3963,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7798,3,20.56,29.55,5.99,1.35375,93.0,1013,3885,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7798,4,20.97,27.92,5.5,1.6575,69.0,1013,3836,2.6,3517.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7799,8,16.67,23.87,0.37,3.2725,27.0,1013,3940,6.6,3634.97875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7799,3,16.1,25.88,0.1,2.3737500000000002,143.0,1013,4075,6.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7799,1,16.01,28.7,0.0,2.08125,338.0,1013,4124,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7799,1,16.15,27.47,0.33,1.75375,165.0,1013,4068,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7799,1,16.24,27.93,0.27,1.6,335.0,1013,4046,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7799,3,16.88,27.4,1.2700000000000002,1.94125,341.0,1013,3985,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7799,3,18.55,25.55,3.78,2.57125,349.0,1013,3927,4.6,3658.6875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7800,4,18.5,26.77,3.03,3.9387499999999998,88.0,1013,3683,7.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7800,3,16.75,30.96,0.0,1.3162500000000001,82.0,1013,3991,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7800,3,18.31,33.25,0.0,1.3825,78.0,1013,4052,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7800,3,19.59,34.32,0.06,1.3699999999999999,83.0,1013,4004,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7800,3,20.45,34.18,0.26,1.2675,90.0,1013,3946,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7800,4,21.66,30.6,4.22,1.9725,79.0,1013,3860,3.5,3543.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7800,4,21.72,30.03,5.380000000000001,1.90375,86.0,1013,3829,3.4,3502.77125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7801,8,17.51,22.04,8.58,2.1425,94.0,1013,3526,3.8,3266.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7801,3,14.33,27.87,0.13,0.93375,225.0,1013,3903,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7801,1,15.5,30.09,0.16,0.94,29.0,1013,3970,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7801,1,17.15,29.93,0.49000000000000005,1.155,342.0,1013,3935,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7801,3,18.4,29.52,1.3,0.8987499999999999,323.0,1013,3876,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7801,4,19.04,26.35,5.789999999999999,1.1099999999999999,63.0,1013,3807,1.4,3516.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7801,5,19.02,26.19,6.25,1.24125,68.0,1013,3803,2.0,3451.91625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7802,1,18.54,28.81,0.0,1.2675,336.0,1013,4098,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7802,1,19.56,29.4,0.0,0.7962499999999999,303.0,1013,4143,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7802,1,19.28,28.63,0.0,0.6175,353.0,1013,4274,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7802,1,19.1,28.8,0.0,0.54375,317.0,1013,4379,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7802,3,19.5,29.19,0.0,0.875,340.0,1013,4328,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7802,3,20.52,29.27,0.09,0.8,347.0,1013,4143,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7802,3,20.55,28.55,0.88,0.745,345.0,1013,4029,1.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7803,4,17.07,22.36,1.13,2.4825,177.0,1013,3753,4.7,3440.8137500000003,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7803,4,16.06,26.53,0.14,1.04375,329.0,1013,4017,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7803,3,16.87,29.69,0.0,0.8049999999999999,332.0,1013,4067,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7803,3,20.18,30.28,0.85,0.9125000000000001,48.0,1013,4010,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7803,3,19.03,29.13,2.03,0.685,258.0,1013,4004,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7803,4,19.44,27.22,3.03,0.87,264.0,1013,3924,2.0,3626.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7803,5,20.33,25.13,16.060000000000002,1.30375,13.0,1013,3903,2.7,3598.64625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7804,8,16.27,20.34,2.45,1.75,71.0,1013,3591,3.8,3343.145,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7804,4,15.02,25.43,0.2,0.94125,336.0,1013,3970,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7804,1,14.66,28.42,0.0,0.9750000000000001,336.0,1013,4033,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7804,3,18.06,28.52,1.37,0.8325,308.0,1013,3966,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7804,3,17.86,27.95,1.6400000000000001,1.05,124.0,1013,3966,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7804,3,17.88,26.15,5.13,0.9837499999999999,332.0,1013,3903,1.6,3626.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7804,4,17.8,24.02,7.6499999999999995,1.10625,0.0,1013,3896,1.7,3546.08375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7805,3,16.75,25.41,0.5800000000000001,3.1075000000000004,74.0,1013,3775,4.9,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7805,1,14.73,28.89,0.03,1.3425,92.0,1013,4009,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7805,1,17.12,30.77,0.08,1.2075,104.0,1013,4080,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7805,1,18.28,31.67,0.55,0.8912500000000001,106.0,1013,4032,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7805,3,19.15,30.4,1.8099999999999998,0.82125,140.0,1013,3965,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7805,3,19.73,29.02,8.56,1.1637499999999998,69.0,1013,3888,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7805,4,20.22,27.16,2.8400000000000003,1.5787499999999999,85.0,1013,3837,2.4,3524.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7806,1,17.41,26.79,0.0,1.4708333333333332,199.0,1013,3959,2.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7806,1,18.25,27.54,0.006666666666666667,1.4916666666666667,158.0,1013,4075,1.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7806,1,18.77,28.76,0.01,1.6,141.0,1013,4137,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7806,1,19.49,29.12,0.0,1.6708333333333332,109.0,1013,4088,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7806,1,19.38,29.03,0.0,1.7208333333333332,279.0,1013,4030,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7806,3,19.89,28.96,0.23333333333333334,1.6583333333333334,256.0,1013,3960,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7806,3,21.02,29.09,0.06333333333333332,2.466666666666667,90.0,1013,3882,2.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7807,4,16.41,22.73,0.64,2.625,201.0,1013,3763,5.0,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7807,4,16.38,26.79,0.09,1.1675,10.0,1013,4019,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7807,3,17.29,29.73,0.0,0.9375,347.0,1013,4068,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7807,3,19.54,30.56,0.32,0.9837499999999999,73.0,1013,4011,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7807,3,18.75,29.23,2.31,0.61625,231.0,1013,3997,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7807,4,19.73,27.33,4.699999999999999,0.8750000000000001,227.0,1013,3911,2.3,3618.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7807,5,20.45,25.88,10.33,1.28,354.0,1013,3886,2.5,3585.04125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7808,1,14.52,27.03,0.0,2.341666666666667,315.0,1013,4087,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7808,1,15.52,28.26,0.0,1.7916666666666667,329.0,1013,4104,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7808,1,15.58,28.18,0.0,1.5833333333333333,333.0,1013,4202,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7808,1,15.89,27.74,0.0,1.8291666666666666,327.0,1013,4273,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7808,1,16.74,27.5,0.0033333333333333335,2.1458333333333335,324.0,1013,4233,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7808,3,17.68,27.2,0.02,2.1166666666666667,321.0,1013,4097,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7808,3,16.93,27.27,0.10333333333333333,1.6375000000000002,323.0,1013,4005,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7809,1,16.04,27.47,0.01,2.645,278.0,1013,3986,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7809,1,17.77,28.85,0.0,1.845,331.0,1013,4080,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7809,1,18.45,29.23,0.26,1.515,23.0,1013,4164,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7809,1,18.86,29.22,0.18,1.8462500000000002,44.0,1013,4202,3.2,3721.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7809,3,19.05,27.62,0.7,1.875,358.0,1013,4126,3.5,3701.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7809,3,19.68,27.68,0.44,2.07875,282.0,1013,3988,3.7,3645.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7809,1,18.61,28.16,1.66,2.3,355.0,1013,3963,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7810,1,14.49,27.7,0.0,1.9324999999999999,239.0,1013,3968,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7810,1,14.39,28.63,0.0,0.98,237.0,1013,4112,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7810,1,15.31,29.86,0.41000000000000003,1.01375,228.0,1013,4178,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7810,3,17.09,30.27,1.96,1.025,251.0,1013,4167,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7810,3,18.05,28.76,0.46,1.2662499999999999,352.0,1013,4034,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7810,3,17.56,30.08,1.29,1.4775,341.0,1013,3927,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7810,1,16.44,29.34,0.5700000000000001,1.6962500000000003,240.0,1013,3921,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7811,1,13.95,30.85,0.0,1.8125000000000002,1.0,1013,4141,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7811,1,14.7,31.13,0.0,1.5041666666666667,322.0,1013,4221,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7811,1,15.22,30.66,0.0,1.7041666666666668,48.0,1013,4345,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7811,1,14.66,30.39,0.0,1.9541666666666668,52.0,1013,4419,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7811,1,14.35,30.35,0.0,2.154166666666667,39.0,1013,4324,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7811,3,15.74,30.11,0.05333333333333334,2.1416666666666666,37.0,1013,4142,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7811,1,16.56,30.07,0.2966666666666667,1.8625,26.0,1013,4040,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7812,1,12.67,28.53,0.0,2.74625,234.0,1013,3878,6.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7812,1,14.18,30.03,0.02,1.6625,59.0,1013,4031,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7812,1,16.21,31.64,0.01,1.5425,81.0,1013,4105,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7812,1,16.22,32.67,0.19,1.64875,143.0,1013,4059,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7812,3,15.75,32.41,0.1,1.32375,250.0,1013,3982,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7812,1,16.97,30.88,0.8,2.21,230.0,1013,3908,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7812,3,17.95,30.41,0.66,2.6574999999999998,44.0,1013,3852,5.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7813,8,18.25,24.0,6.38,4.175000000000001,68.0,1013,3512,8.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7813,1,15.54,29.24,0.0,1.03875,23.0,1013,3883,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7813,1,17.4,31.25,0.060000000000000005,1.00875,359.0,1013,3961,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7813,3,19.03,31.23,0.78,0.9837499999999999,314.0,1013,3942,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7813,3,19.99,31.17,2.62,1.05,244.0,1013,3865,1.6,3510.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7813,8,21.65,27.41,7.050000000000001,1.65625,61.0,1013,3786,2.3,3471.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7813,8,21.22,29.45,3.31,2.00375,81.0,1013,3749,2.9,3414.60375,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7814,8,14.24,20.1,1.6300000000000001,1.29625,93.0,1013,3551,2.6,3286.89625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7814,4,13.85,24.32,0.14,1.09875,308.0,1013,3947,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7814,1,13.04,26.67,0.03,1.29125,313.0,1013,4011,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7814,3,15.57,26.72,1.9,1.0699999999999998,277.0,1013,3943,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7814,3,15.5,26.92,1.52,1.16625,155.0,1013,3942,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7814,3,15.58,24.94,4.36,0.7975,327.0,1013,3886,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7814,3,15.41,23.4,5.8100000000000005,0.9375,360.0,1013,3891,1.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7815,1,17.02,27.26,0.0,2.0666666666666664,15.0,1013,3842,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7815,1,16.41,26.13,0.0,2.595833333333333,296.0,1013,3987,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7815,1,16.16,26.74,0.0,2.845833333333333,340.0,1013,4113,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7815,1,16.5,27.6,0.0,2.7583333333333333,307.0,1013,4146,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7815,3,16.95,27.79,0.0,2.8125,307.0,1013,4027,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7815,3,17.8,27.64,0.03333333333333333,2.7541666666666664,303.0,1013,3933,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7815,3,18.42,27.01,0.06333333333333332,2.5791666666666666,301.0,1013,3885,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7816,3,17.85,26.71,0.06999999999999999,1.4833333333333334,215.0,1013,3990,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7816,1,18.39,28.44,0.0,1.725,326.0,1013,4116,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7816,1,18.9,29.5,0.0,1.7750000000000001,350.0,1013,4217,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7816,3,19.88,29.43,0.0033333333333333335,1.7208333333333334,340.0,1013,4217,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7816,3,20.39,27.98,0.013333333333333334,1.3708333333333333,304.0,1013,4112,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7816,3,20.22,28.32,0.08333333333333334,1.3041666666666667,289.0,1013,3969,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7816,1,19.89,29.04,0.12,1.6749999999999998,354.0,1013,3966,3.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7817,3,13.67,26.6,0.0,1.92125,225.0,1013,3980,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7817,1,13.53,27.61,0.0,1.1300000000000001,168.0,1013,4123,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7817,1,14.57,28.92,0.42000000000000004,1.21125,25.0,1013,4196,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7817,3,16.32,28.98,1.02,1.44125,352.0,1013,4174,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7817,3,17.47,28.52,0.06,1.6712500000000001,344.0,1013,4031,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7817,1,16.99,29.17,0.91,1.5,343.0,1013,3933,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7817,1,15.82,28.33,0.71,1.48875,30.0,1013,3922,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7818,8,16.9,20.92,4.88,2.49125,356.0,1013,3879,3.8,3451.95875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7818,4,16.13,24.52,0.46,1.52125,12.0,1013,4059,3.5,3718.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7818,3,17.4,27.72,0.06,1.2125,328.0,1013,4113,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7818,3,17.99,28.08,0.44000000000000006,0.97875,318.0,1013,4061,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7818,3,17.98,27.06,1.6400000000000001,0.9925,310.0,1013,4047,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7818,3,18.53,25.08,3.19,1.1425,325.0,1013,3993,2.4,3689.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7818,10,19.04,23.21,17.259999999999998,1.33875,342.0,1013,3945,2.9,3653.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7819,3,16.43,30.07,0.06999999999999999,1.4187499999999997,265.0,1013,3872,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7819,1,15.83,29.65,0.26,1.2925,49.0,1013,4054,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7819,1,16.47,30.45,0.47,1.3175,18.0,1013,4140,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7819,3,17.42,31.49,0.5900000000000001,1.4925,312.0,1013,4116,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7819,3,19.02,29.39,1.51,1.23125,299.0,1013,3972,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7819,3,18.33,29.52,2.61,1.50875,303.0,1013,3903,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7819,3,17.96,29.04,2.3899999999999997,1.6837499999999999,325.0,1013,3878,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7820,4,16.89,22.55,4.07,2.575,330.0,1013,3593,6.2,3198.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7820,4,16.51,27.87,0.26,0.8074999999999999,29.0,1013,3970,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7820,1,16.51,30.71,0.01,0.7037500000000001,29.0,1013,4028,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7820,3,19.88,30.78,0.37,0.82375,46.0,1013,3969,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7820,3,19.8,30.47,1.58,0.8425,326.0,1013,3939,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7820,3,20.02,27.66,6.57,1.2262499999999998,52.0,1013,3863,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7820,3,20.03,26.91,5.67,1.59125,47.0,1013,3855,2.8,3524.5,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7821,1,14.66,30.78,0.0,1.6333333333333333,249.0,1013,3975,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7821,1,15.48,31.94,0.0,2.0083333333333333,68.0,1013,4084,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7821,1,16.44,33.59,0.01,1.9833333333333334,250.0,1013,4147,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7821,3,16.67,33.97,0.0,2.216666666666667,254.0,1013,4097,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7821,1,16.62,33.37,0.0,2.2958333333333334,251.0,1013,4033,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7821,3,17.18,33.52,0.12666666666666668,2.2,253.0,1013,3964,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7821,3,19.1,33.4,0.0,3.2666666666666666,68.0,1013,3888,5.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7822,3,14.54,29.95,0.0,2.3291666666666666,192.0,1013,3985,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7822,1,13.54,30.85,0.0,1.45,139.0,1013,4128,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7822,1,15.02,32.41,0.0033333333333333335,1.6041666666666667,36.0,1013,4206,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7822,3,16.48,33.18,0.05333333333333333,1.6583333333333332,279.0,1013,4173,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7822,3,16.93,31.66,0.09666666666666668,1.5541666666666667,346.0,1013,4030,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7822,1,16.31,32.84,0.19,1.5499999999999998,355.0,1013,3958,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7822,1,16.46,32.16,0.41666666666666663,1.6083333333333334,102.0,1013,3933,3.5,null,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7823,1,15.16,29.81,0.0,3.041666666666667,260.0,1013,4145,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7823,1,13.93,33.18,0.0,1.645833333333333,288.0,1013,4242,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7823,1,17.01,35.0,0.0,1.9,348.0,1013,4347,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7823,3,18.08,35.39,0.01,1.633333333333333,47.0,1013,4240,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7823,3,19.8,33.25,0.11,1.8333333333333335,312.0,1013,4097,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7823,1,17.64,33.4,0.0,2.325,273.0,1013,4112,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7823,3,18.05,33.75,0.0,2.629166666666667,259.0,1013,4094,5.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7824,4,18.85,24.05,10.85,3.2925,277.0,1013,3638,8.4,3336.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7824,4,17.64,28.33,0.02,1.5262499999999999,73.0,1013,3976,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7824,3,19.27,31.07,0.0,1.3737499999999998,65.0,1013,4035,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7824,3,20.47,32.34,0.07,1.12,59.0,1013,3990,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7824,3,21.45,31.39,1.87,0.96875,23.0,1013,3950,2.7,3613.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7824,5,21.89,29.12,4.199999999999999,1.82125,106.0,1013,3868,4.1,3554.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7824,4,21.93,29.03,3.25,2.4075,77.0,1013,3847,4.2,3499.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7825,8,17.11,22.31,8.3,2.8187499999999996,70.0,1013,3430,8.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7825,1,14.4,28.3,0.02,0.9950000000000001,16.0,1013,3843,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7825,3,16.66,30.14,0.11,1.02875,7.0,1013,3919,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7825,1,17.74,29.54,1.32,0.94,323.0,1013,3904,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7825,3,18.78,28.84,4.63,0.97875,352.0,1013,3813,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7825,4,21.04,25.95,8.149999999999999,1.2875,40.0,1013,3734,3.4,3433.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7825,4,20.0,28.75,2.9699999999999998,1.4325,39.0,1013,3721,4.6,3369.77125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7826,8,16.07,21.29,1.95,1.56875,82.0,1013,3572,2.9,3324.27,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7826,4,15.08,26.02,0.16,1.1125,322.0,1013,3959,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7826,1,14.59,28.78,0.0,1.2850000000000001,310.0,1013,4024,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7826,3,17.59,28.8,1.94,1.0462500000000001,285.0,1013,3956,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7826,3,17.43,28.64,1.69,1.255,156.0,1013,3958,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7826,3,17.47,26.63,4.92,0.98,329.0,1013,3900,2.0,3622.7075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7826,4,17.25,24.62,6.78,1.06375,1.0,1013,3898,1.8,3553.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7827,1,19.97,29.19,0.0,2.316666666666667,211.0,1013,3837,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7827,1,19.19,27.9,0.0,3.404166666666667,300.0,1013,3982,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7827,1,18.93,28.4,0.0,3.6,309.0,1013,4111,6.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7827,1,19.39,29.3,0.0,3.370833333333333,307.0,1013,4144,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7827,3,19.79,29.48,0.0,3.3583333333333334,308.0,1013,4026,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7827,1,20.66,29.63,0.0,3.2,343.0,1013,3935,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7827,3,21.26,29.19,0.0,2.9833333333333334,332.0,1013,3885,5.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7828,3,14.32,32.19,0.0,2.4625000000000004,253.0,1013,3947,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7828,1,14.14,32.38,0.0,1.1575,295.0,1013,4043,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7828,1,15.45,32.87,0.02,1.33,58.0,1013,4121,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7828,1,16.07,33.35,0.03,1.29125,42.0,1013,4180,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7828,3,16.62,31.08,1.71,1.34625,354.0,1013,4079,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7828,3,17.56,31.46,1.19,1.9125,326.0,1013,3947,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7828,1,16.13,32.38,0.25,2.5125,330.0,1013,3930,4.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7829,1,17.34,27.78,0.07666666666666666,1.9625,272.0,1013,3979,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7829,1,17.87,29.48,0.0,1.4249999999999998,295.0,1013,4101,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7829,1,18.67,30.49,0.0,1.6708333333333334,252.0,1013,4194,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7829,1,19.66,30.44,0.04666666666666667,1.6750000000000003,31.0,1013,4202,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7829,3,20.18,28.79,0.05,1.4791666666666665,264.0,1013,4101,2.7,3693.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7829,3,20.09,29.4,0.21333333333333332,1.7833333333333332,295.0,1013,3967,3.1,3622.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7829,1,19.19,29.97,0.16333333333333333,2.1625,355.0,1013,3961,2.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7830,4,12.5,21.64,1.5699999999999998,1.665,298.0,1013,3410,3.8,3171.54125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7830,4,14.1,25.96,0.49000000000000005,1.2125,272.0,1013,3848,4.0,3483.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7830,1,13.25,27.9,0.16,0.86625,256.0,1013,3925,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7830,1,14.46,26.05,2.02,1.02125,276.0,1013,3876,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7830,3,14.83,27.21,1.62,1.0575,292.0,1013,3835,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7830,4,15.28,27.23,2.16,0.95375,45.0,1013,3791,2.3,3521.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7830,1,14.85,26.72,2.6799999999999997,1.075,346.0,1013,3833,2.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7831,4,17.0,21.51,8.010000000000002,2.275,84.0,1013,3524,5.4,3220.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7831,3,14.78,26.58,0.32000000000000006,0.73875,67.0,1013,3907,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7831,1,15.71,28.93,0.01,0.64125,60.0,1013,3973,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7831,1,17.3,29.53,0.13,0.6775,62.0,1013,3929,1.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7831,3,18.43,28.77,1.3900000000000001,0.6675,7.0,1013,3878,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7831,4,18.81,26.88,4.34,1.38875,117.0,1013,3816,1.6,3514.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7831,5,18.91,26.58,3.5999999999999996,1.4112500000000001,91.0,1013,3820,2.0,3450.0825,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7832,8,16.89,21.8,8.080000000000002,2.2487500000000002,93.0,1013,3513,3.8,3255.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7832,3,13.79,27.96,0.2,0.9625,352.0,1013,3897,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7832,1,15.04,29.94,0.26,1.02375,13.0,1013,3966,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7832,1,16.67,29.58,0.52,1.2974999999999999,305.0,1013,3930,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7832,3,17.72,29.18,1.4500000000000002,1.0237500000000002,320.0,1013,3871,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7832,4,18.37,26.32,6.1899999999999995,1.0350000000000001,52.0,1013,3804,1.2,3519.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7832,3,18.25,25.84,4.92,1.2537500000000001,65.0,1013,3804,1.8,3449.54125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7833,4,18.39,26.96,1.0099999999999998,4.0424999999999995,57.0,1013,3667,7.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7833,3,15.82,30.53,0.0,1.525,56.0,1013,3979,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7833,1,17.06,32.59,0.0,1.74625,104.0,1013,4045,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7833,3,18.47,33.88,0.0,1.9874999999999998,97.0,1013,4004,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7833,3,20.01,33.8,0.01,1.9449999999999998,98.0,1013,3931,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7833,4,21.02,31.94,3.07,2.38625,88.0,1013,3834,4.4,3517.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7833,5,21.34,29.86,3.38,1.95875,83.0,1013,3798,3.5,3428.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7834,8,19.42,25.34,5.69,4.3175,79.0,1013,3595,8.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7834,3,17.04,30.21,0.0,1.12,54.0,1013,3942,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7834,1,18.08,32.45,0.0,1.2550000000000001,92.0,1013,4006,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7834,3,20.09,33.29,0.18000000000000002,1.3250000000000002,103.0,1013,3967,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7834,3,21.66,32.82,0.54,1.56625,99.0,1013,3909,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7834,5,22.68,29.46,10.24,2.2325,72.0,1013,3813,3.2,3501.105,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7834,4,22.32,29.68,8.9,2.22125,67.0,1013,3788,3.2,3414.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7835,8,18.65,23.02,5.24,2.93,256.0,1013,3657,7.0,3342.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7835,4,17.73,28.02,0.04,1.1749999999999998,42.0,1013,3985,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7835,3,18.33,30.93,0.0,1.16125,43.0,1013,4040,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7835,3,20.5,31.71,0.29,0.88,55.0,1013,3986,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7835,3,21.05,30.58,1.1099999999999999,0.8,68.0,1013,3953,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7835,5,21.39,28.6,6.05,1.3425,72.0,1013,3874,3.5,3548.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7835,4,21.5,28.28,4.05,1.805,58.0,1013,3854,3.3,3517.66625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7836,3,15.75,30.46,0.0,2.4325,300.0,1013,3978,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7836,1,15.32,30.48,0.0,1.2174999999999998,312.0,1013,4053,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7836,1,15.86,30.65,0.22,0.7125,37.0,1013,4132,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7836,1,16.56,31.04,0.060000000000000005,1.12625,344.0,1013,4199,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7836,3,17.0,30.24,1.5100000000000002,1.5237500000000002,346.0,1013,4126,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7836,3,18.88,29.34,1.22,1.79875,337.0,1013,3984,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7836,3,17.53,29.93,0.83,2.1,340.0,1013,3951,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7837,3,13.53,27.97,0.0,2.47375,290.0,1013,3939,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7837,1,12.91,28.07,0.09,1.2325,325.0,1013,4025,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7837,1,13.29,28.17,0.36,1.2275,95.0,1013,4111,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7837,1,13.68,28.61,0.05,1.3824999999999998,64.0,1013,4182,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7837,3,14.63,27.01,1.87,1.64625,318.0,1013,4092,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7837,3,15.95,26.46,1.81,1.9649999999999999,335.0,1013,3955,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7837,3,14.92,27.71,0.66,2.1500000000000004,336.0,1013,3923,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7838,4,14.3,19.71,9.05,1.52,16.0,1013,3483,3.6,3164.73,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7838,1,13.16,25.58,0.76,0.6699999999999999,211.0,1013,3886,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7838,1,13.9,27.76,0.11,0.5700000000000001,11.0,1013,3956,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7838,1,15.51,28.04,0.44,0.69625,21.0,1013,3906,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7838,3,16.27,27.31,1.86,0.7412500000000001,10.0,1013,3859,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7838,4,17.12,25.69,4.1899999999999995,0.8375,47.0,1013,3794,1.6,3533.395,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7838,3,16.94,25.1,3.3800000000000003,0.8275,46.0,1013,3816,1.2,3489.27125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7839,8,18.78,25.32,2.03,4.8950000000000005,55.0,1013,3594,12.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7839,3,16.55,30.02,0.0,1.64625,26.0,1013,3942,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7839,1,17.5,32.35,0.0,1.40875,97.0,1013,4007,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7839,3,19.17,33.38,0.01,1.5875,101.0,1013,3972,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7839,3,20.52,33.13,0.72,1.74125,86.0,1013,3904,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7839,4,21.81,29.37,2.54,2.38375,64.0,1013,3797,4.3,3476.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7839,5,22.0,29.44,4.9399999999999995,2.21375,50.0,1013,3776,3.8,3404.16625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7840,4,15.62,20.32,3.46,1.8575000000000002,22.0,1013,3550,2.5,3293.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7840,4,15.53,26.89,0.27,0.6875,16.0,1013,3954,1.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7840,1,14.92,29.29,0.05,0.6837500000000001,14.0,1013,4014,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7840,3,17.47,29.12,0.79,0.73375,304.0,1013,3949,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7840,3,17.46,28.3,2.4000000000000004,0.7625,347.0,1013,3929,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7840,3,17.64,26.3,5.0200000000000005,0.95375,90.0,1013,3861,1.1,3586.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7840,3,17.68,24.89,5.15,1.21625,40.0,1013,3868,1.5,3498.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7841,4,16.4,22.64,0.7100000000000001,2.4825,197.0,1013,3774,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7841,4,16.44,26.57,0.12,1.2725,324.0,1013,4026,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7841,3,17.42,29.5,0.0,0.9925000000000002,344.0,1013,4080,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7841,3,19.48,30.49,0.51,0.9587500000000001,314.0,1013,4025,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7841,3,18.63,29.16,2.5,0.8,226.0,1013,4010,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7841,4,19.45,27.54,3.23,0.9137500000000001,226.0,1013,3935,1.9,3620.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7841,5,20.21,25.19,16.35,1.32875,320.0,1013,3899,1.9,3603.47875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7842,4,16.08,22.36,0.7200000000000001,2.65375,204.0,1013,3756,5.1,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7842,4,16.0,26.36,0.09,1.15125,339.0,1013,4017,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7842,3,16.8,29.27,0.0,0.925,351.0,1013,4065,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7842,3,19.08,30.1,0.27,0.9824999999999999,73.0,1013,4009,1.9,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7842,3,18.41,28.87,2.23,0.58375,231.0,1013,3994,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7842,4,19.46,26.91,4.51,0.8612500000000001,8.0,1013,3908,2.4,3605.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7842,5,20.13,25.74,9.770000000000001,1.28,359.0,1013,3883,2.6,3585.16625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7843,3,14.15,28.42,0.0,2.8583333333333334,173.0,1013,3997,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7843,1,12.52,29.6,0.0,1.3208333333333333,184.0,1013,4132,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7843,1,14.51,31.3,0.04,1.1875,240.0,1013,4203,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7843,3,15.85,32.33,0.006666666666666667,1.475,228.0,1013,4161,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7843,3,16.68,30.58,0.016666666666666666,1.6166666666666667,243.0,1013,4027,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7843,1,15.83,31.86,0.023333333333333334,1.9208333333333334,224.0,1013,3978,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7843,3,16.33,31.12,0.02666666666666667,2.3583333333333334,114.0,1013,3936,4.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7844,4,19.19,23.74,10.57,3.08,135.0,1013,3599,7.4,3274.52,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7844,4,17.27,28.43,0.06999999999999999,1.04125,76.0,1013,3953,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7844,1,18.17,31.06,0.0,1.03,59.0,1013,4009,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7844,1,19.7,32.22,0.01,0.8625,71.0,1013,3963,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7844,3,21.42,31.28,0.9,0.9537499999999999,259.0,1013,3915,2.0,3585.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7844,4,21.62,28.84,3.6,2.02875,89.0,1013,3844,3.2,3529.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7844,5,21.81,28.75,4.02,2.19125,88.0,1013,3833,2.9,3456.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7845,4,18.07,27.12,0.55,2.8725,57.0,1013,3760,3.8,3433.0,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7845,1,15.59,30.64,0.0,1.295,91.0,1013,4001,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7845,1,18.34,32.67,0.0,1.36125,89.0,1013,4088,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7845,3,19.46,33.36,0.33,1.0737500000000002,102.0,1013,4038,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7845,3,20.33,32.77,1.72,0.9599999999999999,93.0,1013,3961,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7845,3,20.6,30.16,4.5600000000000005,1.2675,91.0,1013,3881,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7845,5,21.35,28.8,5.57,1.69625,78.0,1013,3822,2.7,3502.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7846,10,11.47,17.21,3.69,1.3949999999999998,37.0,1013,3369,3.8,3207.70875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7846,3,9.86,24.62,0.9800000000000001,1.1075,267.0,1013,3832,2.6,3435.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7846,3,10.88,24.45,2.28,1.0462500000000001,284.0,1013,3907,2.9,3402.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7846,1,11.65,24.78,2.2800000000000002,1.09125,309.0,1013,3892,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7846,3,12.6,23.83,5.56,1.00875,348.0,1013,3820,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7846,4,13.98,21.51,10.37,0.72875,2.0,1013,3743,2.2,3437.4775,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7846,3,13.5,22.76,6.960000000000001,1.1124999999999998,41.0,1013,3743,2.8,3392.4375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7847,4,16.15,25.33,0.8799999999999999,2.13,8.0,1013,3783,4.3,3460.73,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7847,3,16.95,28.78,0.02,1.96625,19.0,1013,4019,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7847,3,17.93,30.96,0.08,1.38375,23.0,1013,4087,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7847,1,18.3,30.54,0.54,1.54375,94.0,1013,4035,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7847,3,17.83,29.75,1.8900000000000001,1.16375,192.0,1013,3997,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7847,3,18.73,28.28,3.91,1.16625,186.0,1013,3934,2.2,3610.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7847,4,19.34,26.48,4.570000000000001,1.555,29.0,1013,3881,2.7,3593.33375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7848,4,17.72,21.43,2.64,1.68375,330.0,1013,3894,2.4,3565.9387500000003,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7848,4,16.95,25.22,0.5000000000000001,1.45,294.0,1013,4067,3.4,3735.4362499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7848,3,16.71,28.15,0.05,1.25875,313.0,1013,4112,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7848,1,17.36,28.6,0.37000000000000005,1.3975,292.0,1013,4057,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7848,3,17.33,28.45,0.51,1.2974999999999999,294.0,1013,4047,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7848,3,17.87,25.87,2.32,0.98875,319.0,1013,4015,2.1,3716.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7848,4,18.8,23.92,5.08,1.165,360.0,1013,3970,1.6,3637.9362499999997,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7849,4,13.4,19.01,4.65,1.58,7.0,1013,3453,3.7,3155.77125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7849,4,13.06,26.61,0.52,0.68875,359.0,1013,3874,1.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7849,1,12.8,28.5,0.27,0.6825,151.0,1013,3943,1.9,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7849,1,14.52,27.56,1.27,0.6962499999999999,357.0,1013,3890,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7849,3,15.2,27.02,2.0599999999999996,0.8,358.0,1013,3845,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7849,4,15.99,26.03,3.1799999999999997,0.8287500000000001,9.0,1013,3780,1.6,3530.5825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7849,4,15.5,25.44,2.46,0.935,19.0,1013,3821,2.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7850,10,10.76,18.24,7.1000000000000005,1.80625,38.0,1013,3209,4.8,3151.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7850,4,9.43,24.21,2.3699999999999997,1.1237499999999998,311.0,1013,3702,2.8,3322.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7850,3,10.76,24.01,2.3699999999999997,0.8787499999999999,64.0,1013,3816,2.4,3335.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7850,3,12.4,23.51,3.96,0.85375,341.0,1013,3805,2.4,3484.97875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7850,5,12.78,23.33,5.67,1.145,187.0,1013,3723,2.8,3434.60375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7850,8,13.78,20.97,9.32,1.1475,32.0,1013,3646,2.7,3341.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7850,5,12.92,22.33,6.54,1.25,46.0,1013,3653,2.8,3258.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7851,5,7.93,15.65,1.9300000000000002,1.70375,18.0,1013,3264,3.6,3121.54125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7851,4,7.23,21.8,1.16,0.9000000000000001,268.0,1013,3754,1.7,3373.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7851,1,7.35,23.26,0.52,0.9737499999999999,236.0,1013,3849,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7851,3,8.81,22.05,2.76,1.02,348.0,1013,3833,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7851,3,9.44,21.27,3.9,1.1375,11.0,1013,3751,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7851,4,10.78,19.14,7.720000000000001,1.045,26.0,1013,3679,2.2,3371.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7851,4,9.62,20.73,4.0600000000000005,0.9624999999999999,33.0,1013,3692,2.1,3329.48,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7852,4,12.8,19.67,2.59,1.4949999999999999,41.0,1013,3361,3.2,3190.79125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7852,1,12.67,27.4,0.67,1.34875,301.0,1013,3820,3.3,3468.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7852,1,14.06,28.44,1.1,1.27875,287.0,1013,3892,3.3,3400.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7852,1,14.84,28.61,1.8,1.42,311.0,1013,3876,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7852,3,15.53,27.8,3.88,1.2325,352.0,1013,3810,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7852,3,16.24,25.04,9.280000000000001,0.945,22.0,1013,3740,2.3,3445.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7852,3,15.7,26.55,5.32,1.225,53.0,1013,3745,3.3,3384.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7853,10,18.65,24.03,3.9999999999999996,4.6899999999999995,48.0,1013,3515,11.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7853,3,16.4,29.04,0.0,1.3512499999999998,9.0,1013,3894,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7853,1,18.0,31.37,0.0,1.21625,339.0,1013,3964,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7853,3,19.63,32.27,0.11,1.04625,136.0,1013,3942,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7853,3,20.84,31.76,1.77,1.13875,8.0,1013,3871,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7853,8,22.54,27.64,4.26,1.73,37.0,1013,3772,2.8,3480.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7853,4,21.92,29.43,1.3600000000000003,1.945,28.0,1013,3749,3.5,3395.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7854,8,15.78,19.78,8.59,1.9525000000000001,104.0,1013,3511,3.4,3255.10375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7854,3,12.4,25.68,0.11,1.06125,349.0,1013,3895,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7854,1,13.65,27.72,0.19999999999999998,1.11625,10.0,1013,3964,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7854,1,15.21,27.41,0.6100000000000001,1.2974999999999999,299.0,1013,3930,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7854,3,16.38,27.03,1.51,1.0550000000000002,324.0,1013,3871,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7854,4,17.06,24.23,6.26,1.11625,52.0,1013,3801,1.3,3510.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7854,5,17.16,24.09,6.77,1.2575,64.0,1013,3798,2.4,3445.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7855,10,12.95,18.9,4.1499999999999995,1.28125,39.0,1013,3386,3.6,3266.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7855,3,10.93,26.32,0.99,1.1,269.0,1013,3839,2.4,3461.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7855,3,12.36,26.19,2.53,1.0037500000000001,201.0,1013,3912,2.4,3410.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7855,1,12.88,26.46,2.4699999999999998,1.01375,336.0,1013,3896,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7855,5,13.86,25.51,6.6499999999999995,0.9537500000000001,349.0,1013,3827,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7855,4,15.34,23.04,11.839999999999998,0.6912499999999999,15.0,1013,3749,1.9,3462.105,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7855,3,14.99,24.28,5.33,1.05,43.0,1013,3749,2.5,3398.89625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7856,4,18.51,24.85,3.2399999999999998,3.4825,104.0,1013,3753,6.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7856,3,16.56,28.7,0.04,1.4224999999999999,63.0,1013,4012,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7856,3,19.0,31.27,0.01,1.2999999999999998,82.0,1013,4056,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7856,3,20.55,32.17,0.9700000000000001,0.9175,93.0,1013,4009,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7856,3,20.41,31.34,2.56,0.72375,71.0,1013,3968,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7856,4,21.18,28.41,6.25,1.485,98.0,1013,3881,2.8,3569.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7856,5,21.08,27.71,3.75,1.9325,102.0,1013,3860,3.2,3505.54125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7857,8,19.22,21.97,9.61,1.42875,31.0,1013,3747,3.0,3320.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7857,4,16.97,26.56,0.44,0.8212499999999999,301.0,1013,4022,2.1,3670.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7857,3,17.16,30.42,0.0,0.63,297.0,1013,4069,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7857,4,20.25,30.38,1.5699999999999998,0.81875,304.0,1013,4020,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7857,3,19.79,29.13,2.84,0.8125,305.0,1013,4026,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7857,4,20.2,27.24,2.81,0.90375,305.0,1013,3973,1.5,3682.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7857,5,20.31,25.38,19.02,0.9425000000000001,350.0,1013,3942,1.6,3614.22875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7858,8,18.78,24.28,3.39,5.51375,43.0,1013,3506,14.5,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7858,3,16.47,28.89,0.0,1.7337500000000001,6.0,1013,3898,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7858,1,17.94,31.13,0.0,1.4125,147.0,1013,3964,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7858,3,19.36,32.0,0.04,1.32,136.0,1013,3945,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7858,3,20.49,31.72,0.74,1.2999999999999998,111.0,1013,3876,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7858,4,22.31,27.91,3.18,1.8287499999999999,42.0,1013,3774,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7858,4,22.01,29.24,0.8,2.0425,32.0,1013,3750,3.8,3398.04125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7859,10,18.8,24.24,4.33,5.33,47.0,1013,3500,14.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7859,3,16.49,29.09,0.0,1.5625,7.0,1013,3894,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7859,1,18.05,31.38,0.0,1.325,137.0,1013,3960,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7859,3,19.58,32.27,0.06,1.20125,136.0,1013,3943,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7859,3,20.75,31.88,1.22,1.21375,83.0,1013,3873,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7859,4,22.53,27.86,3.66,1.7662499999999999,40.0,1013,3773,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7859,4,22.05,29.49,0.9700000000000001,1.98,32.0,1013,3750,3.7,3394.60375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7860,4,18.28,25.65,1.12,2.6425,199.0,1013,3735,4.8,3389.66625,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7860,3,17.78,29.16,0.02,1.48875,36.0,1013,4009,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7860,3,19.4,31.84,0.02,1.33,29.0,1013,4073,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7860,3,20.18,32.55,0.17,1.13875,48.0,1013,4020,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7860,3,20.2,31.53,1.04,0.78,210.0,1013,3983,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7860,5,21.17,28.87,9.860000000000001,0.94625,114.0,1013,3916,1.5,3582.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7860,4,21.09,27.88,5.720000000000001,1.42,62.0,1013,3867,2.0,3571.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7861,10,14.96,21.14,4.17,1.46625,42.0,1013,3353,4.6,3214.02,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7861,3,12.97,29.2,0.33999999999999997,1.15875,298.0,1013,3824,3.6,3458.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7861,1,13.43,29.08,0.69,1.2337500000000001,217.0,1013,3905,3.7,3407.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7861,3,14.71,28.91,1.0,1.355,321.0,1013,3891,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7861,3,15.76,27.72,3.06,1.2037499999999999,348.0,1013,3809,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7861,4,17.76,24.89,10.02,0.8662500000000001,187.0,1013,3732,2.5,3427.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7861,4,16.76,26.98,3.02,1.1375,40.0,1013,3727,2.6,3350.08375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7862,8,18.63,25.68,3.0899999999999994,5.1175,61.0,1013,3608,11.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7862,3,16.58,30.17,0.0,1.57125,43.0,1013,3952,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7862,1,17.33,32.5,0.0,1.5787499999999999,94.0,1013,4018,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7862,3,19.08,33.54,0.03,1.7437500000000001,99.0,1013,3980,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7862,3,20.67,33.33,0.69,1.925,70.0,1013,3915,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7862,4,21.58,29.58,2.51,2.6837500000000003,68.0,1013,3811,4.4,3486.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7862,5,21.98,29.75,8.079999999999998,2.34625,65.0,1013,3787,3.8,3417.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7863,1,13.24,28.27,0.0,1.6708333333333334,255.0,1013,3937,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7863,1,14.23,29.76,0.0,1.6875,91.0,1013,4063,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7863,1,15.48,31.26,0.0033333333333333335,1.7958333333333332,90.0,1013,4117,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7863,1,15.88,32.05,0.0,2.1166666666666667,119.0,1013,4073,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7863,1,15.71,31.62,0.04,1.8833333333333333,277.0,1013,4008,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7863,4,16.79,30.84,0.30666666666666664,2.5374999999999996,301.0,1013,3929,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7863,3,18.25,30.98,0.043333333333333335,3.1333333333333337,64.0,1013,3879,5.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7864,4,18.72,24.13,1.6799999999999997,2.74,250.0,1013,3697,6.6,3394.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7864,4,18.11,28.39,0.02,1.2925,27.0,1013,3999,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7864,3,19.34,31.28,0.0,1.11875,45.0,1013,4064,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7864,3,20.78,32.34,0.13,1.0137500000000002,48.0,1013,4005,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7864,3,20.92,30.71,1.69,0.73,234.0,1013,3980,2.3,3646.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7864,5,21.99,28.45,6.539999999999999,0.95875,165.0,1013,3896,2.8,3589.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7864,4,21.88,27.08,8.89,1.45125,53.0,1013,3859,3.0,3518.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7865,8,18.3,22.83,5.96,2.2375,97.0,1013,3558,3.9,3327.91625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7865,3,15.07,28.86,0.06,1.09625,225.0,1013,3908,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7865,1,16.24,31.18,0.09,1.125,232.0,1013,3982,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7865,3,17.97,31.55,0.39,1.2475,90.0,1013,3939,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7865,3,19.43,30.71,1.1099999999999999,0.9450000000000001,32.0,1013,3880,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7865,4,20.24,27.21,10.72,1.27625,77.0,1013,3804,1.9,3487.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7865,4,20.0,27.41,4.21,1.34125,72.0,1013,3796,2.3,3443.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7866,3,16.87,31.7,0.0,1.1208333333333333,246.0,1013,3936,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7866,1,18.09,30.68,0.0,1.7791666666666668,8.0,1013,3997,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7866,1,17.21,30.5,0.0,2.6624999999999996,343.0,1013,4107,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7866,1,17.03,31.07,0.0,2.7666666666666666,332.0,1013,4181,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7866,3,17.32,31.02,0.0,2.4583333333333335,328.0,1013,4112,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7866,3,18.56,31.48,0.0,2.3583333333333334,329.0,1013,3991,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7866,3,18.67,30.79,0.05333333333333334,2.2666666666666666,317.0,1013,3915,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7867,3,14.9,27.91,0.05,1.43875,262.0,1013,3869,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7867,1,14.48,27.46,0.21000000000000002,1.28375,48.0,1013,4054,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7867,1,15.19,28.29,0.39,1.2999999999999998,43.0,1013,4138,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7867,3,16.15,29.35,0.5,1.5125,309.0,1013,4114,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7867,3,17.75,27.25,1.45,1.2425000000000002,298.0,1013,3971,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7867,3,17.01,27.3,2.4,1.50125,304.0,1013,3903,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7867,3,16.62,26.79,2.21,1.7075,326.0,1013,3877,3.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7868,1,11.4,26.04,0.0,1.2537500000000001,157.0,1013,3896,2.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7868,1,11.87,27.81,0.01,0.69625,131.0,1013,4049,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7868,1,14.31,29.28,0.27999999999999997,0.9087500000000001,110.0,1013,4101,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7868,1,14.55,29.66,0.5,1.125,103.0,1013,4058,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7868,1,14.72,28.42,0.8300000000000001,0.775,99.0,1013,3999,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7868,4,15.92,26.51,2.24,1.50125,101.0,1013,3918,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7868,3,16.22,27.18,1.51,2.0525,67.0,1013,3876,3.6,3573.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7869,4,18.18,22.72,8.61,2.7375,317.0,1013,3583,4.8,3280.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7869,4,16.88,27.75,0.28,1.0300000000000002,55.0,1013,3953,2.5,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7869,1,17.31,30.51,0.0,1.0012499999999998,44.0,1013,4009,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7869,3,19.5,31.2,0.11,0.93625,46.0,1013,3956,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7869,3,20.23,30.59,1.99,0.9337500000000001,312.0,1013,3913,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7869,3,20.22,28.21,5.360000000000001,1.6087500000000001,76.0,1013,3840,2.5,3534.48,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7869,3,20.72,27.69,4.62,1.8975,69.0,1013,3835,2.3,3461.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7870,4,17.72,22.41,8.02,2.35125,96.0,1013,3529,5.7,3221.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7870,1,15.33,27.67,0.27,0.71375,61.0,1013,3908,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7870,1,16.31,29.98,0.03,0.62375,62.0,1013,3974,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7870,1,17.93,30.8,0.13,0.72875,62.0,1013,3931,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7870,3,19.17,30.01,1.11,0.68375,9.0,1013,3879,1.0,3559.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7870,4,19.53,27.61,4.67,1.395,118.0,1013,3817,1.6,3515.2075,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7870,4,19.58,27.41,4.4,1.42,91.0,1013,3818,2.4,3456.39625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7871,4,13.44,20.62,3.89,1.89125,81.0,1013,3442,3.0,3194.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7871,1,12.72,27.83,0.19,1.2975,310.0,1013,3856,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7871,1,13.17,28.8,0.31000000000000005,1.3537499999999998,280.0,1013,3932,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7871,1,14.65,28.55,0.33999999999999997,1.65375,290.0,1013,3897,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7871,3,14.99,27.71,1.06,1.38875,328.0,1013,3837,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7871,4,15.49,25.58,3.9599999999999995,1.0462500000000001,9.0,1013,3772,2.0,3502.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7871,3,15.17,25.73,2.55,1.45,61.0,1013,3784,2.4,3428.73,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7872,4,17.46,22.34,6.89,2.275,113.0,1013,3513,5.0,3220.6887500000003,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7872,4,14.91,28.05,0.32,0.8,22.0,1013,3897,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7872,1,16.04,30.29,0.18999999999999997,0.67625,42.0,1013,3965,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7872,1,17.66,30.99,0.24,0.9625,346.0,1013,3925,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7872,3,18.65,30.0,1.19,0.7462500000000001,7.0,1013,3871,1.3,3549.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7872,4,19.12,27.43,5.220000000000001,1.02875,112.0,1013,3809,1.2,3496.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7872,3,18.94,27.1,4.84,1.2,85.0,1013,3812,2.5,3457.02125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7873,4,15.21,20.55,4.4799999999999995,2.1712499999999997,24.0,1013,3544,3.3,3248.1262500000003,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7873,4,14.73,27.18,0.32999999999999996,0.7462500000000001,36.0,1013,3955,1.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7873,1,14.47,29.42,0.12,0.5362499999999999,25.0,1013,4012,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7873,3,16.86,29.07,0.84,0.66875,358.0,1013,3950,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7873,3,17.33,28.74,3.22,0.825,1.0,1013,3920,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7873,3,17.51,26.02,5.290000000000001,1.085,32.0,1013,3847,1.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7873,3,17.6,25.44,4.9399999999999995,1.3587500000000001,33.0,1013,3856,1.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7874,4,18.24,23.48,4.67,3.875,56.0,1013,3533,10.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7874,1,15.73,28.69,0.0,0.8712500000000001,9.0,1013,3886,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7874,3,17.65,30.9,0.0,0.92625,353.0,1013,3959,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7874,3,19.21,31.52,0.4,0.81,323.0,1013,3923,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7874,3,20.32,30.95,2.57,1.0412500000000002,357.0,1013,3846,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7874,4,22.09,27.17,5.58,1.63375,31.0,1013,3756,3.0,3453.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7874,4,21.4,29.26,1.69,1.8175000000000001,33.0,1013,3745,3.2,3378.91625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7875,4,18.77,28.8,0.10666666666666666,2.075,247.0,1013,3986,4.9,3681.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7875,1,17.36,30.88,0.03333333333333333,1.6958333333333333,250.0,1013,4120,4.5,3756.2708333333335,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7875,1,16.59,32.49,0.0033333333333333335,1.9583333333333337,38.0,1013,4211,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7875,3,18.32,32.53,0.0,1.9833333333333334,48.0,1013,4206,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7875,3,19.97,30.4,0.0,1.8708333333333336,228.0,1013,4092,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7875,3,19.14,31.41,0.18666666666666668,1.9124999999999999,244.0,1013,3958,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7875,3,18.88,32.01,0.03333333333333333,2.2041666666666666,19.0,1013,3961,4.9,3654.041666666667,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7876,4,12.9,19.2,2.8,1.8875000000000002,109.0,1013,3268,4.5,3081.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7876,1,14.45,26.98,0.08666666666666667,1.3041666666666667,319.0,1013,3768,3.0,3362.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7876,1,14.33,28.4,0.05333333333333334,1.2208333333333332,261.0,1013,3850,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7876,1,15.63,28.12,0.6966666666666667,1.4416666666666664,308.0,1013,3815,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7876,3,15.9,28.39,0.27,1.6166666666666667,347.0,1013,3777,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7876,4,16.22,28.43,0.6133333333333333,1.5083333333333333,4.0,1013,3741,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7876,3,15.56,28.22,0.9533333333333335,1.5625,30.0,1013,3780,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7877,8,17.72,22.56,6.94,2.3625,96.0,1013,3519,4.7,3235.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7877,3,15.06,28.4,0.28,0.875,251.0,1013,3900,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7877,1,16.21,30.51,0.26,0.74125,222.0,1013,3968,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7877,1,17.85,31.04,0.30000000000000004,1.0825,322.0,1013,3929,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7877,3,18.86,30.03,1.1800000000000002,0.81125,360.0,1013,3873,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7877,4,19.36,27.48,5.23,0.97875,93.0,1013,3808,1.3,3516.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7877,3,19.14,27.06,4.73,1.19,78.0,1013,3809,2.3,3454.77125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7878,8,13.48,23.54,2.06,1.3162500000000001,37.0,1013,3312,3.7,3085.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7878,3,14.03,30.32,0.42000000000000004,1.29875,305.0,1013,3799,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7878,1,14.72,31.1,0.34,1.25875,287.0,1013,3881,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7878,1,15.94,31.03,1.26,1.39125,302.0,1013,3851,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7878,3,16.43,30.53,2.02,1.33,347.0,1013,3791,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7878,4,16.64,29.34,5.300000000000001,1.10375,12.0,1013,3739,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7878,3,16.0,30.05,3.1,1.275,35.0,1013,3760,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7879,8,18.75,25.36,1.86,4.88625,54.0,1013,3595,11.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7879,3,16.51,30.01,0.0,1.7000000000000002,25.0,1013,3942,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7879,1,17.47,32.32,0.0,1.4262499999999998,97.0,1013,4007,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7879,3,19.08,33.34,0.01,1.6175,71.0,1013,3973,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7879,3,20.38,33.11,0.59,1.7750000000000001,59.0,1013,3904,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7879,4,21.77,29.58,2.34,2.3850000000000002,65.0,1013,3796,4.2,3483.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7879,5,21.98,29.39,4.6899999999999995,2.19625,50.0,1013,3775,3.6,3403.33375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7880,4,17.17,23.38,0.14666666666666667,3.770833333333333,27.0,1013,4017,6.8,3709.895833333333,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7880,4,16.71,25.04,0.11333333333333334,1.575,351.0,1013,4097,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7880,1,16.13,27.41,0.01,1.7249999999999999,357.0,1013,4150,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7880,1,16.75,27.61,0.06333333333333332,1.7625000000000002,280.0,1013,4101,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7880,1,16.47,27.38,0.08333333333333333,1.6291666666666667,339.0,1013,4069,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7880,3,17.15,27.29,0.5966666666666668,1.9458333333333333,21.0,1013,4018,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7880,3,18.78,26.35,0.3466666666666667,2.7958333333333334,18.0,1013,3967,4.3,3683.5416666666665,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7881,4,16.21,21.38,9.19,1.90875,89.0,1013,3507,4.1,3204.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7881,4,14.89,26.52,0.6599999999999999,0.8,58.0,1013,3906,1.7,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7881,1,15.52,28.88,0.03,0.73875,34.0,1013,3972,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7881,1,17.12,29.48,0.27,0.805,34.0,1013,3922,1.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7881,3,17.98,28.22,2.12,0.83375,8.0,1013,3874,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7881,4,18.61,26.75,4.68,1.195,92.0,1013,3809,1.4,3543.5825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7881,3,18.74,26.24,3.4000000000000004,1.25875,74.0,1013,3820,1.4,3484.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7882,8,16.23,22.86,4.83,1.11875,49.0,1013,3414,4.1,3277.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7882,3,13.23,30.33,0.68,1.1425,312.0,1013,3851,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7882,3,15.17,30.77,1.87,0.945,333.0,1013,3923,2.1,3409.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7882,1,15.49,30.53,2.3499999999999996,0.9225,207.0,1013,3903,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7882,3,16.56,29.37,5.23,0.84125,353.0,1013,3837,1.9,3516.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7882,4,18.5,26.35,15.45,0.5974999999999999,35.0,1013,3763,1.2,3479.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7882,4,18.29,27.99,4.91,0.99375,56.0,1013,3758,1.8,3398.79125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7883,3,15.01,29.39,0.0,1.94125,244.0,1013,3964,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7883,1,14.89,30.3,0.0,0.91125,251.0,1013,4108,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7883,1,15.83,31.37,0.54,0.90375,18.0,1013,4175,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7883,3,17.8,31.74,1.96,1.0125000000000002,245.0,1013,4164,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7883,3,18.74,29.61,0.66,1.20875,349.0,1013,4037,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7883,1,18.12,31.47,1.4000000000000001,1.4125,337.0,1013,3924,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7883,1,17.08,30.73,0.53,1.7262499999999998,2.0,1013,3918,3.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7884,4,18.81,27.69,0.13333333333333333,2.070833333333333,242.0,1013,3989,4.7,3684.270833333333,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7884,1,17.33,29.75,0.04666666666666667,1.7458333333333336,37.0,1013,4123,4.5,3760.1041666666665,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7884,1,16.52,31.41,0.01,2.0458333333333334,27.0,1013,4216,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7884,3,18.16,31.45,0.006666666666666667,2.0874999999999995,42.0,1013,4210,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7884,3,19.7,29.44,0.006666666666666667,1.9041666666666668,221.0,1013,4093,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7884,3,18.99,30.39,0.2366666666666667,1.9333333333333331,228.0,1013,3958,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7884,3,18.81,31.0,0.07,2.1416666666666666,173.0,1013,3961,4.8,3654.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7885,3,12.61,23.39,0.16,2.3075,94.0,1013,3839,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7885,1,11.92,26.17,0.06,1.1300000000000001,117.0,1013,4030,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7885,1,14.44,27.92,0.31,1.09125,101.0,1013,4085,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7885,1,15.37,27.87,1.09,0.9387500000000001,122.0,1013,4040,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7885,3,15.43,26.85,2.4400000000000004,0.6,75.0,1013,3981,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7885,3,16.3,26.42,5.19,1.2062499999999998,82.0,1013,3899,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7885,3,16.78,24.48,4.16,1.6675,65.0,1013,3863,2.8,3546.20875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7886,8,18.03,26.45,2.6899999999999995,4.641249999999999,67.0,1013,3643,9.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7886,3,16.36,30.77,0.0,1.5225,73.0,1013,3972,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7886,1,17.18,33.02,0.0,1.7975,95.0,1013,4041,6.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7886,3,18.84,34.15,0.06,1.9425000000000001,97.0,1013,3997,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7886,3,20.23,33.98,0.41,2.02625,80.0,1013,3933,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7886,4,21.25,31.27,2.79,2.61625,87.0,1013,3835,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7886,4,21.72,30.2,7.24,2.2375000000000003,79.0,1013,3800,4.3,3430.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7887,4,12.9,19.47,2.81,1.47125,42.0,1013,3368,3.1,3213.52125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7887,3,12.53,27.21,0.63,1.32125,301.0,1013,3824,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7887,1,13.97,28.24,1.08,1.23625,304.0,1013,3895,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7887,1,14.74,28.4,1.77,1.40375,310.0,1013,3879,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7887,3,15.45,27.57,3.82,1.2112500000000002,358.0,1013,3813,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7887,3,16.22,24.79,9.35,0.9249999999999999,22.0,1013,3743,2.3,3450.73,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7887,3,15.74,26.32,5.29,1.2125,54.0,1013,3748,3.3,3390.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7888,1,19.62,28.54,0.0,2.675,344.0,1013,4113,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7888,1,20.71,29.4,0.0,1.7375000000000003,336.0,1013,4132,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7888,1,20.28,28.99,0.013333333333333334,1.3833333333333333,335.0,1013,4236,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7888,1,19.91,28.9,0.01,2.0041666666666664,326.0,1013,4325,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7888,1,21.16,28.95,0.0,2.475,343.0,1013,4287,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7888,3,21.61,28.47,0.016666666666666666,2.404166666666667,337.0,1013,4128,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7888,3,20.67,28.51,0.15333333333333335,1.8166666666666669,340.0,1013,4019,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7889,3,15.31,28.71,0.0,2.875,170.0,1013,4015,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7889,1,13.57,30.28,0.0,1.5541666666666667,96.0,1013,4146,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7889,1,15.34,32.06,0.0,1.7333333333333334,281.0,1013,4221,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7889,3,16.54,32.97,0.0,2.095833333333333,279.0,1013,4176,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7889,3,17.54,31.65,0.013333333333333334,2.05,285.0,1013,4035,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7889,1,16.92,32.55,0.05666666666666667,2.0666666666666664,274.0,1013,3988,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7889,3,17.2,31.84,0.0,2.408333333333333,71.0,1013,3952,5.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7890,1,19.69,29.39,0.0,2.2958333333333334,335.0,1013,4192,6.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7890,1,19.09,28.2,0.0,2.4124999999999996,25.0,1013,4353,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7890,1,18.98,27.86,0.023333333333333334,2.9541666666666666,75.0,1013,4447,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7890,3,19.33,28.5,0.006666666666666667,2.2541666666666664,74.0,1013,4340,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7890,3,21.0,29.11,0.09666666666666665,1.5208333333333335,347.0,1013,4182,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7890,1,20.63,30.48,0.0,2.4541666666666666,326.0,1013,4170,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7890,1,20.78,29.51,0.0,2.6416666666666666,335.0,1013,4161,4.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7891,4,16.64,22.21,1.02,2.5512500000000005,38.0,1013,3752,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7891,4,15.87,26.32,0.14,1.0625,331.0,1013,4017,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7891,3,16.66,29.42,0.0,0.81875,337.0,1013,4066,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7891,3,19.77,30.15,0.7100000000000001,0.9175,50.0,1013,4009,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7891,3,18.69,29.04,2.09,0.64125,250.0,1013,4001,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7891,4,19.3,26.96,2.86,0.8825000000000001,263.0,1013,3920,2.2,3623.8325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7891,5,20.17,25.2,15.420000000000002,1.32625,15.0,1013,3898,2.5,3595.1675,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7892,1,14.3,29.49,0.01,1.8175,247.0,1013,3908,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7892,1,13.98,30.0,0.56,0.8412499999999999,315.0,1013,4063,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7892,1,14.97,30.44,1.6400000000000001,0.92,346.0,1013,4153,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7892,3,15.73,30.71,2.05,1.22875,343.0,1013,4128,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7892,3,16.91,29.85,1.3399999999999999,1.36375,303.0,1013,3989,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7892,1,15.9,30.06,2.03,1.625,316.0,1013,3914,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7892,1,15.47,29.71,1.84,1.8462500000000002,16.0,1013,3884,3.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7893,1,15.74,32.3,0.0,2.725,335.0,1013,4151,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7893,1,15.11,33.86,0.0,1.8041666666666667,344.0,1013,4298,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7893,1,15.92,35.02,0.0,1.7208333333333332,90.0,1013,4404,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7893,3,17.28,34.97,0.006666666666666667,2.0041666666666664,28.0,1013,4295,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7893,3,19.04,33.95,0.14666666666666664,2.2,359.0,1013,4140,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7893,1,17.32,34.23,0.0,2.7333333333333334,348.0,1013,4137,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7893,3,17.81,33.72,0.13,2.375,353.0,1013,4097,5.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7894,3,15.42,29.95,0.0,1.8175,270.0,1013,3978,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7894,1,15.5,30.93,0.0,0.93,207.0,1013,4120,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7894,1,16.46,32.25,0.1,1.09625,34.0,1013,4193,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7894,3,18.2,32.89,0.9600000000000001,1.10375,357.0,1013,4181,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7894,3,19.08,30.96,0.34,1.2000000000000002,345.0,1013,4052,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7894,3,18.56,32.4,1.1400000000000001,1.42625,327.0,1013,3938,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7894,1,17.68,31.9,0.45999999999999996,1.5662500000000001,3.0,1013,3934,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7895,3,13.67,27.12,0.08,1.115,256.0,1013,3886,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7895,1,13.59,26.95,0.52,1.0837500000000002,193.0,1013,4058,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7895,1,14.35,27.5,1.03,1.0075,43.0,1013,4144,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7895,3,15.2,28.45,1.27,1.34875,318.0,1013,4116,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7895,3,16.61,26.64,1.74,1.2200000000000002,301.0,1013,3974,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7895,3,15.76,26.81,2.58,1.525,21.0,1013,3906,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7895,1,15.36,26.35,2.5599999999999996,1.61625,338.0,1013,3880,3.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7896,3,17.32,31.13,0.03,1.8787500000000001,116.0,1013,3890,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7896,1,15.38,30.32,0.04,1.41125,285.0,1013,4054,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7896,1,16.29,31.11,0.37,1.4699999999999998,275.0,1013,4148,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7896,1,17.71,32.28,0.36,1.555,297.0,1013,4143,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7896,3,19.08,29.86,1.78,1.38375,311.0,1013,4000,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7896,3,19.4,29.65,3.26,1.68375,318.0,1013,3907,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7896,1,18.75,28.65,3.8600000000000003,2.0375,329.0,1013,3890,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7897,10,14.11,22.37,6.590000000000001,2.5025000000000004,43.0,1013,3234,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7897,1,11.75,27.65,0.39,1.47125,11.0,1013,3704,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7897,3,14.68,27.81,1.51,1.2675,52.0,1013,3821,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7897,3,14.85,28.04,2.3099999999999996,1.09,355.0,1013,3814,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7897,4,16.87,26.91,6.039999999999999,1.47125,22.0,1013,3725,3.4,3458.16625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7897,8,17.88,23.86,9.38,1.5875,46.0,1013,3643,3.4,3342.1237499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7897,5,17.31,26.2,4.29,1.5612500000000002,47.0,1013,3640,3.9,3250.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7898,1,15.13,29.37,0.0,2.0,271.0,1013,3997,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7898,1,14.57,30.74,0.0,1.4000000000000001,73.0,1013,4139,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7898,1,15.91,32.23,0.0,1.6375,359.0,1013,4226,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7898,1,17.72,33.12,0.10666666666666667,1.8666666666666667,339.0,1013,4202,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7898,3,18.72,31.44,0.006666666666666667,1.7833333333333332,335.0,1013,4060,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7898,3,18.51,32.44,0.20666666666666667,1.8958333333333333,326.0,1013,3953,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7898,1,17.79,31.95,0.41000000000000003,1.7499999999999998,352.0,1013,3942,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7899,1,15.76,31.8,0.0,3.0249999999999995,332.0,1013,4154,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7899,1,14.98,33.4,0.0,2.0,336.0,1013,4303,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7899,1,15.91,34.67,0.0,1.9749999999999999,100.0,1013,4409,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7899,3,17.24,34.56,0.006666666666666667,2.1708333333333334,18.0,1013,4297,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7899,3,18.8,33.47,0.15,2.3208333333333333,343.0,1013,4144,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7899,1,17.1,33.65,0.0,2.9708333333333337,338.0,1013,4142,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7899,3,17.75,33.29,0.05,2.6499999999999995,340.0,1013,4105,5.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7900,4,17.52,24.32,3.1399999999999997,4.632499999999999,59.0,1013,3416,8.2,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7900,3,16.32,28.44,0.0,2.195,55.0,1013,3801,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7900,1,18.6,29.68,0.0,1.72125,47.0,1013,3890,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7900,1,19.3,30.12,0.17,1.375,37.0,1013,3881,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7900,3,21.03,29.87,1.5099999999999998,1.5037500000000001,24.0,1013,3778,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7900,8,22.32,27.65,3.59,2.1500000000000004,61.0,1013,3695,4.1,3415.4375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7900,4,20.77,28.91,1.16,2.505,91.0,1013,3685,4.8,3326.5625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7901,5,8.93,18.6,3.29,1.87125,359.0,1013,3164,4.8,3073.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7901,3,10.58,24.56,3.0,1.15,280.0,1013,3666,2.7,3273.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7901,3,8.56,25.35,1.8900000000000001,0.855,256.0,1013,3789,1.8,3338.72875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7901,3,10.48,24.26,4.91,1.2075,359.0,1013,3775,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7901,4,10.95,23.76,4.42,1.3575,349.0,1013,3691,4.2,3376.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7901,4,10.96,21.92,5.419999999999999,1.3424999999999998,7.0,1013,3623,4.0,3314.2075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7901,3,9.43,23.1,4.87,1.03375,16.0,1013,3654,3.3,3232.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7902,1,19.75,30.93,0.0,1.6625,109.0,1013,4133,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7902,1,20.57,31.07,0.0,1.7875,123.0,1013,4224,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7902,1,21.0,30.49,0.006666666666666667,2.179166666666667,103.0,1013,4344,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7902,1,20.31,30.22,0.0,2.1375,99.0,1013,4412,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7902,1,20.11,30.19,0.0,2.125,96.0,1013,4307,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7902,3,21.18,29.93,0.006666666666666667,1.9291666666666667,92.0,1013,4129,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7902,1,21.8,30.2,0.16333333333333333,1.7458333333333331,82.0,1013,4034,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7903,8,19.67,24.19,8.27,3.00875,85.0,1013,3609,6.8,3302.2925,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7903,4,17.08,28.89,0.0,0.9762500000000001,89.0,1013,3955,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7903,3,18.48,31.4,0.0,0.78375,74.0,1013,4021,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7903,3,20.15,32.59,0.0,1.0425,103.0,1013,3979,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7903,3,21.66,32.44,0.3,0.835,95.0,1013,3926,2.1,3607.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7903,4,22.37,28.34,7.219999999999999,1.7962500000000001,101.0,1013,3845,2.8,3527.27,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7903,5,21.72,28.82,4.61,1.7799999999999998,97.0,1013,3815,2.8,3466.5625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7904,1,16.85,31.66,0.0,3.075,334.0,1013,4167,6.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7904,1,16.2,33.22,0.0,1.9458333333333333,345.0,1013,4328,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7904,1,17.08,34.13,0.0,1.9125,55.0,1013,4428,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7904,3,18.12,34.2,0.0,2.1375,40.0,1013,4313,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7904,3,19.73,32.79,0.19666666666666666,2.095833333333333,330.0,1013,4161,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7904,1,18.03,33.42,0.0,3.091666666666667,331.0,1013,4156,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7904,3,18.65,33.04,0.0,2.5791666666666666,331.0,1013,4133,5.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7905,4,15.84,21.31,1.13,2.6125,185.0,1013,3738,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7905,4,15.0,25.29,0.15000000000000002,1.05375,357.0,1013,4011,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7905,3,15.61,28.31,0.0,0.8325,342.0,1013,4062,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7905,3,18.91,29.03,0.59,0.89625,50.0,1013,4003,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7905,3,17.96,28.15,2.09,0.67,252.0,1013,3995,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7905,4,18.62,25.86,5.0,0.91625,254.0,1013,3914,2.3,3615.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7905,5,19.45,24.88,11.34,1.3825,22.0,1013,3892,2.5,3587.5625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7906,8,19.02,25.64,1.24,4.89875,53.0,1013,3587,11.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7906,3,16.37,29.83,0.0,1.91625,20.0,1013,3938,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7906,1,17.14,31.96,0.0,1.5037500000000001,108.0,1013,4012,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7906,1,18.4,33.07,0.0,1.70375,109.0,1013,3982,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7906,3,19.55,32.89,0.02,1.7950000000000002,97.0,1013,3911,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7906,4,21.35,30.11,1.6900000000000002,2.3125,59.0,1013,3801,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7906,4,21.79,29.34,2.75,2.0925,47.0,1013,3770,3.5,3403.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7907,4,14.43,23.75,1.83,1.54875,185.0,1013,3387,2.9,3174.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7907,4,16.01,28.56,0.54,0.9950000000000001,274.0,1013,3835,3.1,3467.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7907,1,15.12,30.42,0.13,0.78375,251.0,1013,3913,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7907,1,16.4,28.45,2.0900000000000003,0.72,266.0,1013,3865,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7907,1,16.88,29.77,1.62,0.86375,300.0,1013,3821,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7907,4,17.28,29.9,1.9899999999999998,0.905,336.0,1013,3774,1.7,3522.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7907,1,16.76,29.22,2.21,1.06375,106.0,1013,3819,1.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7908,10,18.87,21.63,7.17,1.78,42.0,1013,3813,3.0,3334.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7908,4,17.3,25.24,0.24,1.2125000000000001,5.0,1013,4048,2.5,3708.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7908,4,18.58,29.29,0.07,1.1625,50.0,1013,4099,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7908,3,19.71,29.39,0.79,1.09625,342.0,1013,4048,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7908,3,19.45,28.97,1.5500000000000003,1.13375,318.0,1013,4044,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7908,4,20.26,26.27,2.33,0.94875,343.0,1013,3993,1.5,3707.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7908,4,20.23,24.16,16.17,0.95625,339.0,1013,3958,1.3,3651.0825,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7909,4,17.67,22.83,1.06,2.3725,34.0,1013,3775,4.4,3395.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7909,4,16.78,27.07,0.13999999999999999,1.0350000000000001,324.0,1013,4025,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7909,3,17.85,30.2,0.0,0.74625,315.0,1013,4072,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7909,3,20.75,30.9,0.79,0.9175000000000001,8.0,1013,4017,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7909,3,19.49,29.55,2.2199999999999998,0.73,251.0,1013,4011,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7909,4,20.09,27.91,2.8000000000000003,0.8225,251.0,1013,3932,2.0,3626.7512500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7909,5,20.95,25.26,18.75,1.2362499999999998,1.0,1013,3908,2.4,3608.6875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7910,8,19.63,25.19,5.500000000000001,3.795,84.0,1013,3593,9.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7910,1,17.25,29.65,0.0,0.9575,243.0,1013,3940,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7910,1,18.24,31.8,0.0,1.04125,94.0,1013,4004,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7910,3,20.25,32.65,0.09,1.1487500000000002,105.0,1013,3966,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7910,4,21.82,32.38,0.5700000000000001,1.29125,64.0,1013,3907,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7910,4,22.72,29.22,10.61,1.9575,74.0,1013,3814,3.2,3501.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7910,4,22.3,29.5,8.45,2.0325,68.0,1013,3790,3.2,3417.5,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7911,1,13.91,28.96,0.0,1.645,181.0,1013,3863,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7911,1,14.79,31.03,0.0,1.23875,87.0,1013,4042,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7911,1,16.58,32.66,0.060000000000000005,1.33,75.0,1013,4103,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7911,1,17.33,32.91,0.21,1.4137499999999998,71.0,1013,4056,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7911,1,16.75,32.54,0.21000000000000002,1.25875,93.0,1013,4002,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7911,3,18.17,30.83,1.62,1.67125,92.0,1013,3934,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7911,3,18.68,29.86,1.48,2.0225,67.0,1013,3877,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7912,9,18.44,23.76,4.25,4.376250000000001,50.0,1013,3520,11.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7912,3,16.01,28.87,0.0,1.1212499999999999,15.0,1013,3891,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7912,1,17.72,31.19,0.0,1.0462500000000001,24.0,1013,3969,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7912,3,19.41,31.95,0.25,0.8825000000000001,39.0,1013,3941,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7912,3,20.58,31.45,2.2199999999999998,1.0462500000000001,48.0,1013,3869,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7912,4,22.21,27.2,5.45,1.7175,48.0,1013,3770,2.5,3479.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7912,4,21.53,29.21,2.05,1.96375,48.0,1013,3750,3.3,3385.10375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7913,10,19.26,22.08,10.39,1.4849999999999999,44.0,1013,3759,4.1,3396.95875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7913,4,17.03,26.61,0.4,0.9,311.0,1013,4033,2.4,3719.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7913,3,17.48,30.38,0.0,0.63875,291.0,1013,4083,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7913,4,20.28,30.72,2.0200000000000005,0.8487500000000001,286.0,1013,4026,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7913,3,19.95,29.0,3.42,0.8300000000000001,307.0,1013,4033,1.6,3718.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7913,4,20.47,27.57,4.3100000000000005,0.9125,313.0,1013,3975,1.2,3675.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7913,8,20.54,25.37,27.39,0.895,349.0,1013,3939,1.5,3597.47875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7914,1,17.68,33.79,0.0,2.0666666666666664,11.0,1013,4166,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7914,1,18.21,33.89,0.0,1.7958333333333334,346.0,1013,4243,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7914,1,18.42,33.72,0.0,1.5,25.0,1013,4370,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7914,1,17.7,33.74,0.0,1.7583333333333333,53.0,1013,4436,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7914,3,17.63,34.0,0.0,1.9458333333333333,27.0,1013,4335,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7914,3,19.22,33.79,0.02666666666666667,2.2333333333333334,31.0,1013,4148,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7914,1,20.02,33.14,0.2,2.0791666666666666,17.0,1013,4068,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7915,1,18.45,28.69,0.0,2.354166666666667,339.0,1013,4111,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7915,1,19.69,29.48,0.0,1.5166666666666668,344.0,1013,4138,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7915,1,19.57,29.08,0.01,1.2625,345.0,1013,4246,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7915,1,19.18,28.82,0.0033333333333333335,1.8166666666666669,338.0,1013,4334,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7915,1,19.99,28.84,0.0,2.283333333333333,343.0,1013,4291,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7915,3,20.55,28.32,0.013333333333333334,2.25,338.0,1013,4126,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7915,3,19.68,28.45,0.16333333333333333,1.6458333333333333,336.0,1013,4017,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7916,1,15.0,32.3,0.0,1.5833333333333333,32.0,1013,4140,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7916,1,15.85,32.55,0.0,1.4166666666666665,346.0,1013,4225,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7916,1,16.39,32.1,0.0,1.7875,75.0,1013,4346,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7916,1,15.72,31.77,0.0,1.9541666666666666,72.0,1013,4417,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7916,1,15.38,31.69,0.0,2.0583333333333336,62.0,1013,4317,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7916,3,16.92,31.39,0.023333333333333334,1.9874999999999998,44.0,1013,4136,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7916,1,17.75,31.45,0.25,1.7166666666666666,45.0,1013,4038,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7917,8,18.45,24.06,4.4799999999999995,4.813750000000001,58.0,1013,3541,10.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7917,1,16.03,29.08,0.0,1.1075,28.0,1013,3905,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7917,1,17.43,31.24,0.0,1.09875,87.0,1013,3982,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7917,3,19.29,31.84,0.3,0.9924999999999999,128.0,1013,3957,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7917,3,20.56,31.49,1.9200000000000002,1.2375,106.0,1013,3885,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7917,4,21.89,27.42,5.67,2.0700000000000003,54.0,1013,3792,3.3,3464.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7917,8,21.46,29.12,3.94,2.1375,70.0,1013,3759,3.4,3411.27,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7918,1,15.68,28.52,0.0,2.0458333333333334,303.0,1013,4134,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7918,1,15.02,28.25,0.0,1.3291666666666668,268.0,1013,4283,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7918,1,15.38,29.03,0.0,1.2541666666666664,277.0,1013,4393,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7918,3,16.12,29.7,0.0,1.3791666666666669,276.0,1013,4303,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7918,3,18.51,29.12,0.4033333333333333,1.3041666666666667,1.0,1013,4123,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7918,1,16.75,29.82,0.0,1.4875,344.0,1013,4092,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7918,3,17.08,28.97,0.013333333333333334,1.5291666666666668,1.0,1013,4091,2.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7919,3,12.79,26.14,0.08,1.835,238.0,1013,3920,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7919,1,12.04,26.59,0.2,0.47874999999999995,233.0,1013,4071,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7919,1,13.07,27.12,2.11,0.38749999999999996,13.0,1013,4159,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7919,3,14.59,27.5,2.87,1.04625,328.0,1013,4137,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7919,3,15.8,25.7,1.6500000000000001,1.15,335.0,1013,4007,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7919,3,15.34,26.82,1.81,1.3375000000000001,331.0,1013,3906,2.8,3597.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7919,1,14.25,26.08,1.48,1.66875,15.0,1013,3894,3.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7920,1,15.33,32.51,0.0,1.8791666666666669,2.0,1013,4147,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7920,1,15.89,32.73,0.0,1.5958333333333334,3.0,1013,4217,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7920,1,16.28,32.34,0.0,1.4541666666666666,23.0,1013,4340,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7920,1,15.79,32.29,0.0,1.4416666666666664,35.0,1013,4420,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7920,3,15.77,32.48,0.0,1.6416666666666666,24.0,1013,4339,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7920,3,16.95,32.33,0.15333333333333332,1.7999999999999998,25.0,1013,4158,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7920,3,17.83,31.88,0.47,1.7875,18.0,1013,4055,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7921,3,18.59,29.09,0.01,2.13625,260.0,1013,3867,2.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7921,1,17.31,27.96,0.01,1.8112499999999998,301.0,1013,4034,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7921,1,17.97,29.15,0.0,1.6675,267.0,1013,4139,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7921,1,18.27,30.53,0.0,1.5787499999999999,281.0,1013,4145,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7921,3,19.37,30.1,0.22999999999999998,1.625,260.0,1013,3998,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7921,3,20.38,30.36,0.59,2.4487499999999995,3.0,1013,3905,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7921,3,20.49,29.4,1.0,2.7,319.0,1013,3880,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7922,4,17.17,25.41,0.9700000000000002,2.3912500000000003,177.0,1013,3757,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7922,3,17.41,28.83,0.01,1.6075,20.0,1013,4014,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7922,3,18.73,31.37,0.04,1.30375,26.0,1013,4080,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7922,3,19.42,31.7,0.26,1.3137500000000002,75.0,1013,4027,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7922,3,19.3,30.76,1.9,0.9187500000000001,187.0,1013,3991,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7922,3,20.09,28.65,6.25,0.94875,189.0,1013,3925,1.6,3592.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7922,4,20.33,26.95,5.26,1.32375,55.0,1013,3876,2.1,3585.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7923,3,17.47,29.6,0.08,1.70125,55.0,1013,3853,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7923,1,16.3,28.67,0.06,1.4812500000000002,273.0,1013,4036,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7923,1,16.78,29.85,0.07,1.3912499999999999,295.0,1013,4138,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7923,1,17.45,31.26,0.01,1.3625,304.0,1013,4133,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7923,3,18.66,30.21,0.6400000000000001,1.485,302.0,1013,3987,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7923,3,19.13,30.48,1.22,2.0225,307.0,1013,3902,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7923,3,19.4,29.7,1.46,2.2625,318.0,1013,3877,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7924,3,14.48,30.31,0.0,3.6875,258.0,1013,3948,6.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7924,1,12.85,31.12,0.0,1.4916666666666667,260.0,1013,4064,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7924,1,14.07,31.93,0.006666666666666667,1.6166666666666667,42.0,1013,4135,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7924,3,15.94,32.53,0.11,1.5583333333333331,54.0,1013,4166,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7924,4,17.03,30.49,1.1233333333333333,1.9416666666666664,283.0,1013,4061,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7924,3,17.75,31.39,0.5200000000000001,2.904166666666667,300.0,1013,3940,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7924,1,15.55,31.04,0.04,3.3916666666666666,317.0,1013,3930,5.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7925,1,16.37,33.65,0.0,3.0250000000000004,322.0,1013,4154,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7925,1,15.85,35.01,0.0,1.916666666666667,280.0,1013,4313,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7925,1,16.85,35.97,0.0,1.8833333333333333,105.0,1013,4418,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7925,3,18.15,36.01,0.0,2.154166666666667,3.0,1013,4309,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7925,3,19.74,34.51,0.2466666666666667,2.1999999999999997,323.0,1013,4152,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7925,1,17.82,35.45,0.0,2.9833333333333334,323.0,1013,4142,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7925,3,18.5,34.94,0.0033333333333333335,2.4916666666666667,327.0,1013,4110,5.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7926,8,18.71,26.22,1.5699999999999998,4.686249999999999,56.0,1013,3607,11.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7926,3,16.2,30.22,0.0,1.73875,41.0,1013,3949,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7926,1,17.12,32.4,0.0,1.5425,105.0,1013,4024,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7926,1,18.51,33.52,0.0,1.8475000000000001,105.0,1013,3993,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7926,3,19.82,33.38,0.060000000000000005,1.9212500000000001,69.0,1013,3922,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7926,4,21.29,30.96,1.6899999999999997,2.4375,89.0,1013,3814,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7926,5,21.75,29.46,4.569999999999999,2.045,64.0,1013,3781,3.7,3406.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7927,1,17.34,33.38,0.0,2.9,352.0,1013,4178,6.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7927,1,16.78,34.59,0.0,1.525,9.0,1013,4342,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7927,1,17.19,35.25,0.0,1.7375,76.0,1013,4438,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7927,3,18.26,35.35,0.0,1.7166666666666666,78.0,1013,4321,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7927,3,20.14,34.08,0.22,1.7041666666666666,349.0,1013,4170,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7927,1,19.01,35.13,0.0,2.8666666666666667,347.0,1013,4165,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7927,3,19.08,34.6,0.0,2.6125,347.0,1013,4148,5.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7928,4,16.23,21.78,1.4600000000000002,2.6125,179.0,1013,3718,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7928,4,15.34,26.01,0.17,1.01375,343.0,1013,4004,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7928,3,15.89,29.06,0.0,0.825,344.0,1013,4057,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7928,4,19.57,29.6,0.5900000000000001,0.8837499999999999,48.0,1013,3997,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7928,3,18.53,28.7,1.98,0.64625,57.0,1013,3989,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7928,4,19.02,26.12,5.000000000000001,0.9625,302.0,1013,3908,2.2,3612.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7928,5,19.66,25.49,10.18,1.46625,4.0,1013,3888,2.5,3568.1875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7929,8,10.07,20.67,1.28,1.82375,22.0,1013,3202,4.2,2933.5825,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7929,4,10.31,25.75,2.07,0.8,229.0,1013,3705,2.7,3349.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7929,1,10.0,27.61,1.09,0.72,359.0,1013,3816,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7929,3,11.47,26.12,4.25,0.80125,359.0,1013,3798,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7929,3,12.01,25.99,4.04,1.1425,16.0,1013,3713,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7929,4,12.23,23.83,6.27,1.4000000000000001,28.0,1013,3648,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7929,3,11.05,25.81,4.0,0.9412499999999999,30.0,1013,3681,3.5,3318.2075,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7930,8,16.43,21.4,3.41,2.3125,38.0,1013,3583,4.4,3304.14625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7930,4,15.86,27.2,0.22999999999999998,0.6950000000000001,24.0,1013,3968,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7930,1,15.75,29.97,0.03,0.45875,4.0,1013,4028,1.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7930,3,19.09,29.85,0.6100000000000001,0.6,29.0,1013,3964,0.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7930,3,18.8,29.16,2.1,0.74125,348.0,1013,3944,0.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7930,3,18.99,27.24,6.17,1.11625,40.0,1013,3871,1.5,3595.73,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7930,4,18.99,25.88,5.27,1.4575,35.0,1013,3869,1.9,3515.60375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7931,8,17.84,21.52,3.59,1.47625,90.0,1013,3655,2.6,3380.45875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7931,1,16.07,26.16,0.16,0.97125,312.0,1013,4004,1.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7931,1,15.15,29.41,0.01,0.98875,309.0,1013,4050,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7931,3,18.28,29.51,1.46,0.89625,296.0,1013,3977,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7931,3,17.87,28.79,1.5899999999999999,1.07125,306.0,1013,3987,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7931,3,18.24,26.62,4.48,0.9925000000000002,323.0,1013,3935,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7931,4,17.98,24.46,10.27,0.9774999999999999,333.0,1013,3925,1.8,3579.27125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7932,4,18.35,25.49,0.19333333333333336,3.6020833333333333,20.0,1013,4000,6.2,3695.645833333333,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7932,3,18.71,28.0,0.15333333333333335,1.6958333333333333,345.0,1013,4089,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7932,1,18.36,30.13,0.02,1.7125000000000001,352.0,1013,4141,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7932,1,18.55,29.71,0.1333333333333333,1.6458333333333335,293.0,1013,4092,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7932,1,18.12,29.74,0.15666666666666668,1.575,337.0,1013,4063,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7932,3,18.99,29.46,0.84,1.9041666666666668,8.0,1013,4010,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7932,3,20.79,28.03,1.14,2.6208333333333336,10.0,1013,3958,4.1,3685.1875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7933,4,19.12,23.95,5.9,3.11625,274.0,1013,3669,7.2,3380.25,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7933,4,18.07,28.46,0.0,1.5275,62.0,1013,3990,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7933,3,19.59,31.33,0.0,1.3824999999999998,50.0,1013,4049,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7933,3,20.88,32.45,0.16,1.0462500000000001,59.0,1013,4001,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7933,3,21.39,31.02,1.03,0.79625,234.0,1013,3968,1.7,3626.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7933,5,22.14,28.94,8.45,1.4212500000000001,139.0,1013,3885,2.8,3548.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7933,4,22.0,28.51,3.52,1.9962499999999999,65.0,1013,3855,3.2,3521.89625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7934,4,17.86,22.47,1.6500000000000001,2.26375,30.0,1013,3765,4.2,3370.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7934,4,16.54,26.68,0.15,0.965,322.0,1013,4022,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7934,3,17.5,29.9,0.0,0.675,320.0,1013,4070,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7934,3,20.78,30.26,0.79,0.7825,7.0,1013,4014,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7934,3,19.59,29.0,2.16,0.68125,258.0,1013,4011,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7934,4,19.95,27.46,3.04,0.80875,352.0,1013,3934,2.1,3628.895,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7934,5,20.74,25.24,19.01,1.1912500000000001,324.0,1013,3912,2.4,3609.105,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7935,1,13.82,28.77,0.0,3.7833333333333337,266.0,1013,3936,7.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7935,1,12.03,29.33,0.0,1.2874999999999999,260.0,1013,4056,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7935,1,13.21,29.87,0.0,1.5875,71.0,1013,4131,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7935,3,15.02,30.72,0.0,1.4208333333333334,38.0,1013,4168,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7935,3,16.04,29.15,1.2733333333333334,1.9291666666666667,293.0,1013,4050,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7935,3,17.12,29.6,0.6033333333333334,2.9458333333333333,275.0,1013,3931,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7935,1,15.0,28.94,0.22666666666666666,3.2333333333333334,287.0,1013,3922,5.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7936,8,18.66,26.0,1.95,4.845000000000001,56.0,1013,3598,11.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7936,3,16.34,30.19,0.0,1.73375,43.0,1013,3946,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7936,1,17.2,32.42,0.0,1.51375,102.0,1013,4020,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7936,1,18.7,33.52,0.0,1.7787499999999998,102.0,1013,3989,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7936,3,20.03,33.36,0.17,1.9225,93.0,1013,3919,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7936,4,21.39,30.6,1.75,2.4925,86.0,1013,3812,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7936,5,21.83,29.5,5.03,2.1350000000000002,64.0,1013,3781,3.7,3401.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7937,8,19.16,24.6,12.11,3.23875,98.0,1013,3646,7.6,3343.79125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7937,3,17.59,28.72,0.0,1.3525,38.0,1013,3978,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7937,3,19.78,31.38,0.0,1.23,77.0,1013,4036,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7937,3,20.68,32.65,0.060000000000000005,0.9924999999999999,68.0,1013,3994,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7937,3,21.55,31.66,0.71,0.88375,230.0,1013,3950,2.3,3627.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7937,5,22.17,29.06,6.3100000000000005,1.74,87.0,1013,3867,3.6,3554.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7937,4,22.04,28.57,4.5200000000000005,2.24125,87.0,1013,3844,3.5,3494.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7938,10,18.53,23.91,4.590000000000001,4.7225,47.0,1013,3507,12.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7938,3,16.23,28.87,0.0,1.4012499999999999,7.0,1013,3889,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7938,1,17.86,31.14,0.0,1.2375,337.0,1013,3959,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7938,3,19.37,32.01,0.12000000000000001,1.0525000000000002,115.0,1013,3938,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7938,3,20.56,31.57,1.63,1.125,2.0,1013,3865,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7938,8,22.36,27.59,3.82,1.65875,50.0,1013,3767,2.9,3476.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7938,4,21.8,29.4,1.04,1.9425000000000001,25.0,1013,3745,3.7,3391.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7939,8,19.41,25.86,0.8899999999999999,5.025,55.0,1013,3583,13.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7939,1,16.45,29.69,0.0,1.91625,26.0,1013,3941,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7939,1,17.14,31.7,0.0,1.5412500000000002,116.0,1013,4015,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7939,1,18.3,32.86,0.0,1.7525,114.0,1013,3989,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7939,3,19.37,32.72,0.0,1.80125,54.0,1013,3918,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7939,4,21.22,30.31,1.52,2.2199999999999998,91.0,1013,3810,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7939,4,21.83,29.31,2.57,1.97,57.0,1013,3773,3.4,3408.91625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7940,8,17.96,21.5,4.41,2.3099999999999996,3.0,1013,3878,3.3,3483.29125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7940,4,17.06,25.06,0.86,1.45875,341.0,1013,4059,2.7,3713.10375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7940,3,18.37,28.52,0.08,1.3125,324.0,1013,4113,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7940,3,18.8,28.77,0.45,1.2125,309.0,1013,4061,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7940,3,18.71,27.9,1.3299999999999998,1.1500000000000001,308.0,1013,4048,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7940,3,19.15,25.99,2.76,1.1075,325.0,1013,3998,2.2,3699.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7940,5,19.64,23.66,13.67,1.2037499999999999,343.0,1013,3950,2.6,3658.5625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7941,4,17.76,23.41,1.57,2.675,221.0,1013,3686,6.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7941,4,17.47,28.1,0.08,1.02125,357.0,1013,3999,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7941,3,17.94,31.1,0.0,0.8875,13.0,1013,4055,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7941,3,20.96,31.87,0.48,0.81625,57.0,1013,3997,2.5,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7941,3,20.21,30.71,1.4400000000000002,0.6537499999999999,234.0,1013,3976,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7941,4,21.24,27.98,6.959999999999999,0.9337500000000001,22.0,1013,3897,2.9,3590.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7941,4,21.42,27.01,6.42,1.4562499999999998,22.0,1013,3871,2.7,3539.4375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7942,1,14.52,26.15,0.0,2.8583333333333334,344.0,1013,4153,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7942,1,14.15,28.2,0.0,2.5083333333333333,29.0,1013,4267,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7942,1,15.08,29.69,0.0,2.2041666666666666,45.0,1013,4372,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7942,3,16.02,29.65,0.0,2.1833333333333336,44.0,1013,4255,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7942,3,17.39,28.76,0.023333333333333334,2.5083333333333333,29.0,1013,4118,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7942,1,16.14,28.41,0.0,2.4208333333333334,12.0,1013,4132,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7942,3,16.11,28.39,0.03666666666666667,2.0458333333333334,2.0,1013,4101,4.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7943,10,19.26,22.15,10.59,1.59625,42.0,1013,3748,3.4,3313.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7943,4,17.08,26.57,0.17,0.90875,345.0,1013,4030,2.5,3697.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7943,4,18.08,30.22,0.02,0.63375,309.0,1013,4082,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7943,4,20.68,30.46,1.73,0.78,301.0,1013,4034,1.5,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7943,3,20.11,28.95,0.08,0.8712500000000001,320.0,1013,4035,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7943,4,20.65,27.54,4.05,0.9175,299.0,1013,3977,1.5,3672.52,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7943,5,20.76,25.3,27.17,0.8425,345.0,1013,3940,1.5,3636.66625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7944,4,19.15,25.37,7.22,3.4299999999999997,101.0,1013,3653,6.7,3313.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7944,3,17.28,29.53,0.0,1.175,101.0,1013,3983,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7944,3,19.28,31.96,0.0,0.9874999999999999,86.0,1013,4045,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7944,3,20.78,33.22,0.03,1.02375,95.0,1013,4013,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7944,3,21.66,32.46,0.7999999999999999,0.865,115.0,1013,3956,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7944,5,22.37,28.87,6.09,1.71625,96.0,1013,3873,2.9,3563.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7944,5,21.94,28.65,6.6,1.72875,97.0,1013,3838,2.9,3502.5625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7945,1,16.1,33.56,0.0,2.6208333333333336,346.0,1013,4152,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7945,1,15.65,35.45,0.0,1.9041666666666668,7.0,1013,4293,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7945,1,16.56,36.84,0.0,1.7916666666666667,52.0,1013,4398,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7945,3,17.91,36.66,0.0,1.9666666666666666,34.0,1013,4287,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7945,3,19.71,36.09,0.07,2.2625,13.0,1013,4135,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7945,1,17.99,35.64,0.0,2.6375,360.0,1013,4138,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7945,3,18.52,35.31,0.12666666666666668,2.3291666666666666,4.0,1013,4100,5.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7946,1,15.72,31.0,0.0,2.35,317.0,1013,4141,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7946,1,14.52,31.77,0.0,1.3958333333333333,296.0,1013,4297,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7946,1,15.04,32.54,0.0,1.35,258.0,1013,4406,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7946,3,16.26,32.7,0.006666666666666667,1.4625,9.0,1013,4305,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7946,3,18.53,31.5,0.33666666666666667,1.7625,350.0,1013,4139,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7946,1,16.94,32.54,0.0,2.1416666666666666,339.0,1013,4114,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7946,3,17.24,31.78,0.05333333333333334,2.1875,350.0,1013,4093,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7947,1,15.65,31.33,0.0,3.158333333333333,325.0,1013,4157,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7947,1,14.94,32.75,0.0,2.083333333333333,327.0,1013,4314,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7947,1,15.99,33.76,0.0,1.9958333333333333,115.0,1013,4418,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7947,3,17.19,33.76,0.0,2.279166666666667,357.0,1013,4307,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7947,3,18.54,32.44,0.22000000000000003,2.2958333333333334,324.0,1013,4152,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7947,1,16.74,33.03,0.0,3.1,324.0,1013,4147,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7947,3,17.52,32.6,0.0,2.6416666666666666,328.0,1013,4113,5.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7948,1,15.91,32.39,0.0,2.9625000000000004,321.0,1013,4152,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7948,1,15.21,33.64,0.0,1.8333333333333333,320.0,1013,4310,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7948,1,16.17,34.58,0.0,1.8208333333333333,101.0,1013,4416,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7948,3,17.41,34.63,0.0,2.0541666666666663,7.0,1013,4308,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7948,3,19.01,33.25,0.2533333333333333,2.1208333333333336,326.0,1013,4150,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7948,1,17.21,34.15,0.0,2.8916666666666666,325.0,1013,4139,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7948,3,17.85,33.59,0.016666666666666666,2.45,329.0,1013,4106,5.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7949,8,19.0,24.67,11.51,3.4362500000000002,79.0,1013,3654,8.5,3341.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7949,3,17.74,28.73,0.0,1.4925000000000002,87.0,1013,3982,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7949,3,19.94,31.44,0.0,1.35375,64.0,1013,4039,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7949,3,20.79,32.62,0.1,1.0425,78.0,1013,3996,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7949,3,21.55,31.52,0.78,0.9625,230.0,1013,3954,2.7,3625.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7949,4,22.1,29.27,5.92,1.7850000000000001,93.0,1013,3871,4.0,3558.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7949,4,22.07,28.94,3.7,2.35375,89.0,1013,3849,4.3,3494.91625,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7950,8,18.4,22.67,4.640000000000001,2.7424999999999997,86.0,1013,3558,5.4,3302.14625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7950,3,15.8,26.56,0.02,1.3325,18.0,1013,3907,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7950,1,16.99,28.28,0.08,1.3025,10.0,1013,3980,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7950,3,18.68,28.61,0.36,1.3912499999999999,67.0,1013,3940,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7950,3,19.75,28.08,1.0299999999999998,1.01125,6.0,1013,3879,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7950,4,20.94,25.79,9.4,1.2725,91.0,1013,3803,1.6,3503.4175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7950,4,20.2,26.61,3.56,1.6412499999999999,67.0,1013,3791,2.5,3436.5,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7951,1,17.5,33.45,0.0,2.8083333333333336,350.0,1013,4187,6.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7951,1,16.92,33.42,0.0,1.525,15.0,1013,4351,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7951,1,17.19,33.75,0.0,2.075,86.0,1013,4445,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7951,3,18.25,34.07,0.0,1.8333333333333333,81.0,1013,4329,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7951,3,19.78,33.45,0.16666666666666669,1.6625,351.0,1013,4177,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7951,1,18.96,34.83,0.0,2.9958333333333336,345.0,1013,4171,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7951,3,19.02,34.04,0.0,2.85,345.0,1013,4157,4.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7952,3,19.59,32.82,0.0,2.15,288.0,1013,3971,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7952,1,18.81,32.01,0.0,1.4875,303.0,1013,4043,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7952,1,18.91,31.82,0.03333333333333333,1.275,188.0,1013,4139,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7952,1,19.72,32.67,0.013333333333333334,1.3291666666666666,344.0,1013,4224,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7952,3,20.06,32.79,0.7266666666666668,1.475,311.0,1013,4125,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7952,3,22.01,32.27,0.7433333333333334,1.8541666666666665,320.0,1013,3978,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7952,3,21.64,32.33,0.3933333333333333,2.1083333333333334,322.0,1013,3944,2.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7953,1,20.11,31.94,0.0,1.9875,308.0,1013,4156,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7953,1,19.34,29.51,0.0,2.054166666666667,31.0,1013,4309,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7953,1,19.29,29.93,0.01,1.8833333333333333,48.0,1013,4417,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7953,3,19.88,31.45,0.0,1.6208333333333331,200.0,1013,4332,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7953,3,22.0,31.44,0.21333333333333335,1.4708333333333332,261.0,1013,4162,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7953,1,21.01,33.11,0.01,1.8624999999999998,291.0,1013,4130,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7953,3,21.36,32.18,0.0,2.0083333333333333,133.0,1013,4123,2.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7954,8,19.03,21.39,5.790000000000001,1.00875,99.0,1013,3665,3.0,3397.77125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7954,4,17.18,26.39,0.34,1.06,318.0,1013,3989,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7954,1,15.92,29.87,0.0,0.75625,315.0,1013,4048,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7954,3,19.04,29.92,1.12,0.80875,278.0,1013,3992,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7954,3,18.19,29.27,1.7700000000000002,1.02,317.0,1013,3996,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7954,3,18.67,26.74,4.03,0.94625,118.0,1013,3962,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7954,3,18.55,24.58,6.6000000000000005,0.8875,355.0,1013,3936,2.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7955,8,18.52,21.65,3.45,1.23375,297.0,1013,3704,3.3,3451.5637500000003,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7955,4,17.35,25.76,0.28,1.49125,299.0,1013,4003,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7955,1,15.51,29.12,0.01,1.3625,283.0,1013,4038,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7955,3,17.76,29.49,0.6900000000000001,1.41625,282.0,1013,3974,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7955,1,17.61,29.07,0.87,1.3787500000000001,304.0,1013,3991,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7955,1,17.88,27.07,2.5700000000000003,1.05875,335.0,1013,3960,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7955,3,17.69,25.23,5.859999999999999,1.075,4.0,1013,3946,2.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7956,4,16.71,22.72,3.36,1.65125,186.0,1013,3812,4.9,3534.58375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7956,3,15.68,25.97,0.30000000000000004,1.9,281.0,1013,4039,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7956,1,15.06,28.2,0.03,1.775,288.0,1013,4070,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7956,1,16.82,28.23,0.29000000000000004,2.0324999999999998,275.0,1013,4011,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7956,1,16.64,27.81,0.5700000000000001,1.44125,296.0,1013,4026,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7956,3,17.17,26.61,2.21,0.7012499999999999,327.0,1013,3997,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7956,3,17.39,24.7,3.37,1.07125,25.0,1013,3964,2.5,3599.08375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7957,8,18.03,20.19,6.77,1.64125,90.0,1013,3763,3.9,3412.77125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7957,4,16.16,24.22,0.68,1.3337499999999998,288.0,1013,4027,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7957,1,14.37,28.44,0.02,1.19625,288.0,1013,4058,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7957,1,16.96,28.63,0.41000000000000003,1.4812500000000002,277.0,1013,3999,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7957,3,17.45,27.84,1.09,1.25,296.0,1013,4012,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7957,1,17.55,26.13,2.95,1.1875,329.0,1013,3978,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7957,4,17.57,24.09,5.64,1.295,89.0,1013,3952,3.3,3610.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7958,8,17.9,20.61,3.74,1.4825,352.0,1013,3854,2.7,3468.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7958,4,16.66,24.16,0.59,1.35375,300.0,1013,4058,3.2,3724.2925,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7958,4,16.34,27.72,0.060000000000000005,1.1675,314.0,1013,4102,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7958,3,17.28,28.18,0.5900000000000001,1.25,302.0,1013,4046,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7958,3,17.56,28.09,0.74,1.23375,355.0,1013,4041,2.8,3716.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7958,4,18.42,25.25,3.7699999999999996,0.8875,323.0,1013,4010,1.9,3719.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7958,4,19.26,23.31,6.58,1.05625,0.0,1013,3970,1.6,3652.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7959,8,18.92,21.22,6.79,1.57,73.0,1013,3711,3.7,3428.02,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7959,4,16.7,25.97,0.41,0.80125,320.0,1013,4010,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7959,1,16.07,29.76,0.0,0.7725,306.0,1013,4058,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7959,3,19.53,29.8,1.09,0.775,296.0,1013,3998,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7959,3,18.85,28.96,2.13,0.8999999999999999,106.0,1013,4008,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7959,4,19.25,26.54,3.4399999999999995,0.965,327.0,1013,3955,1.7,3640.48,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7959,5,19.25,24.58,15.009999999999998,1.14625,343.0,1013,3933,2.6,3605.6875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7960,4,16.96,22.54,3.35,2.59375,51.0,1013,3602,6.3,3277.8325,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7960,4,16.49,27.76,0.23,0.8425,22.0,1013,3974,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7960,1,16.52,30.71,0.0,0.7112499999999999,16.0,1013,4033,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7960,4,20.34,30.64,0.4,0.8287500000000001,47.0,1013,3972,1.9,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7960,3,19.85,30.15,1.45,0.8300000000000001,323.0,1013,3948,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7960,3,20.05,27.87,6.84,1.205,48.0,1013,3872,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7960,3,20.01,26.67,5.72,1.6075,44.0,1013,3862,2.7,3502.48,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7961,4,17.03,21.53,2.55,2.2424999999999997,52.0,1013,3627,5.5,3327.395,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7961,4,15.79,26.48,0.22999999999999998,0.6950000000000001,352.0,1013,3982,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7961,1,15.87,29.64,0.0,0.655,338.0,1013,4045,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7961,4,19.93,29.56,0.87,0.72125,20.0,1013,3979,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7961,3,19.31,28.88,1.73,0.79125,303.0,1013,3973,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7961,3,19.18,26.98,5.72,1.01125,353.0,1013,3904,1.9,3634.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7961,4,19.35,25.44,6.99,1.3287499999999999,4.0,1013,3888,2.1,3538.72875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7962,1,19.68,27.96,0.11333333333333331,2.0833333333333335,219.0,1013,3988,4.6,3685.8333333333335,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7962,1,18.01,29.86,0.03333333333333333,1.8416666666666668,21.0,1013,4121,4.3,3753.979166666667,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7962,1,17.28,31.33,0.0033333333333333335,2.0375,18.0,1013,4214,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7962,3,18.7,31.32,0.006666666666666667,2.0374999999999996,344.0,1013,4210,4.9,3729.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7962,3,20.59,29.46,0.006666666666666667,1.8666666666666667,235.0,1013,4098,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7962,3,19.83,30.31,0.09,1.9541666666666666,242.0,1013,3960,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7962,1,19.66,30.89,0.016666666666666666,2.283333333333333,20.0,1013,3962,4.6,3663.833333333333,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7963,4,17.53,25.54,0.9900000000000001,2.4475,183.0,1013,3750,4.0,3405.02,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7963,3,17.52,28.98,0.02,1.54625,26.0,1013,4012,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7963,3,18.94,31.55,0.04,1.2737500000000002,30.0,1013,4078,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7963,3,19.63,31.97,0.25,1.2625000000000002,62.0,1013,4025,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7963,3,19.56,31.01,0.9800000000000001,0.8362499999999999,185.0,1013,3988,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7963,5,20.44,28.69,8.219999999999999,0.9175,100.0,1013,3922,1.5,3588.395,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7963,4,20.55,27.3,5.41,1.33125,34.0,1013,3872,2.1,3584.355,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7964,1,15.43,34.11,0.0,2.0875000000000004,1.0,1013,4144,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7964,1,16.31,34.42,0.0,1.9791666666666665,269.0,1013,4204,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7964,1,16.63,34.02,0.0,1.775,15.0,1013,4325,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7964,1,16.17,33.96,0.0,1.575,28.0,1013,4412,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7964,3,16.19,34.19,0.0,1.6541666666666668,24.0,1013,4345,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7964,3,17.31,34.29,0.06333333333333334,1.8166666666666667,29.0,1013,4157,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7964,3,18.28,33.29,0.7666666666666666,2.0500000000000003,21.0,1013,4057,3.0,3552.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7965,1,16.76,31.09,0.0,1.6,313.0,1013,4152,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7965,1,15.8,30.17,0.0,1.3375,36.0,1013,4313,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7965,1,16.16,30.67,0.0,1.4291666666666667,72.0,1013,4419,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7965,3,16.91,31.44,0.0,1.375,89.0,1013,4326,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7965,3,19.02,30.8,0.29000000000000004,1.2708333333333333,302.0,1013,4158,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7965,1,17.77,32.25,0.0033333333333333335,1.5833333333333335,311.0,1013,4129,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7965,1,18.18,31.32,0.0,1.8166666666666669,331.0,1013,4120,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7966,4,19.11,23.37,9.309999999999999,2.8550000000000004,95.0,1013,3567,7.2,3289.29125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7966,4,17.01,28.28,0.15,0.93375,74.0,1013,3935,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7966,1,17.68,30.84,0.0,0.8337500000000001,58.0,1013,3995,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7966,1,19.35,31.85,0.04,0.79125,60.0,1013,3949,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7966,3,20.96,30.76,1.1600000000000001,0.95,128.0,1013,3898,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7966,4,21.06,28.7,3.91,1.93375,100.0,1013,3832,2.7,3537.10375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7966,5,21.38,28.54,3.8400000000000003,2.0162500000000003,88.0,1013,3826,2.7,3449.5625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7967,1,20.47,27.79,0.0,2.3166666666666664,277.0,1013,4161,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7967,1,19.65,26.39,0.02,3.1791666666666667,33.0,1013,4311,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7967,3,19.08,26.28,0.043333333333333335,2.8125,39.0,1013,4419,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7967,3,19.48,27.56,0.0,1.7541666666666669,54.0,1013,4341,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7967,3,21.14,27.99,0.08333333333333333,1.7958333333333334,218.0,1013,4171,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7967,1,20.63,28.79,0.013333333333333334,2.1500000000000004,236.0,1013,4134,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7967,1,20.74,28.24,0.0,2.1291666666666664,296.0,1013,4126,3.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7968,1,17.77,34.79,0.0,2.8208333333333333,330.0,1013,4165,6.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7968,1,17.63,35.73,0.0,1.6666666666666667,346.0,1013,4329,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7968,1,18.36,36.33,0.0,1.9208333333333334,66.0,1013,4431,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7968,3,19.51,36.57,0.0,1.975,47.0,1013,4321,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7968,3,21.35,35.24,0.22333333333333336,1.9291666666666667,325.0,1013,4163,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7968,1,19.59,36.57,0.0,2.8958333333333335,328.0,1013,4152,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7968,3,20.0,35.96,0.0,2.6958333333333333,331.0,1013,4132,5.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7969,1,17.6,35.04,0.0,2.7333333333333334,334.0,1013,4170,6.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7969,1,17.51,35.65,0.0,1.5666666666666667,351.0,1013,4333,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7969,1,18.08,36.1,0.0,1.9541666666666666,76.0,1013,4434,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7969,3,19.21,36.42,0.0,1.9166666666666665,56.0,1013,4324,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7969,3,21.13,35.27,0.2033333333333333,1.8208333333333333,329.0,1013,4167,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7969,1,19.58,36.76,0.0,2.825,331.0,1013,4155,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7969,3,19.77,36.07,0.0,2.7249999999999996,333.0,1013,4139,5.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7970,4,19.11,22.78,3.51,1.9287500000000002,30.0,1013,3728,3.5,3353.02125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7970,4,17.13,27.19,0.24000000000000002,0.90375,332.0,1013,4016,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7970,3,18.11,30.54,0.0,0.57125,325.0,1013,4066,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7970,4,21.79,31.02,0.64,0.62125,331.0,1013,4016,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7970,3,20.55,29.39,2.23,0.65375,292.0,1013,4015,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7970,4,20.68,27.5,3.27,0.8037500000000001,288.0,1013,3953,1.9,3646.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7970,4,21.12,25.84,21.299999999999997,1.05875,336.0,1013,3923,2.1,3612.22875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7971,4,17.31,22.96,3.1799999999999997,2.64625,254.0,1013,3622,7.0,3263.45875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7971,4,16.91,28.0,0.19,0.8512500000000001,24.0,1013,3980,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7971,1,16.97,30.97,0.0,0.77,21.0,1013,4038,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7971,4,20.69,31.14,0.43000000000000005,0.7875,54.0,1013,3978,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7971,3,20.19,30.63,1.23,0.7637499999999999,270.0,1013,3953,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7971,3,20.57,27.95,6.970000000000001,1.15625,46.0,1013,3876,3.0,3592.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7971,4,20.57,27.0,5.9,1.59125,43.0,1013,3862,2.9,3528.1875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7972,1,16.46,32.82,0.0,2.8291666666666666,339.0,1013,4153,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7972,1,15.91,34.58,0.0,1.9749999999999999,353.0,1013,4299,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7972,1,16.82,35.95,0.0,1.9083333333333334,88.0,1013,4404,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7972,3,18.17,35.79,0.0,2.1,26.0,1013,4292,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7972,3,19.83,34.95,0.10666666666666667,2.3208333333333333,358.0,1013,4140,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7972,1,18.09,34.8,0.0,2.8083333333333336,348.0,1013,4140,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7972,3,18.7,34.47,0.09666666666666666,2.479166666666667,352.0,1013,4103,5.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7973,3,12.08,25.04,0.0,2.1,241.0,1013,3951,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7973,1,11.56,25.95,0.01,0.94125,228.0,1013,4096,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7973,1,12.61,26.94,1.34,0.8300000000000001,27.0,1013,4170,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7973,3,14.07,26.85,2.5300000000000002,1.125,345.0,1013,4152,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7973,3,15.18,26.15,0.55,1.38375,344.0,1013,4014,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7973,1,14.64,26.95,1.4600000000000002,1.4212500000000001,344.0,1013,3915,3.5,3594.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7973,1,13.58,26.17,0.63,1.8512499999999998,21.0,1013,3906,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7974,8,17.99,23.39,5.970000000000001,3.5975,73.0,1013,3495,8.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7974,3,15.04,29.06,0.07,1.0625,358.0,1013,3869,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7974,3,17.17,30.72,0.32,0.9837499999999999,318.0,1013,3951,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7974,3,18.54,30.4,1.07,1.0375,254.0,1013,3934,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7974,3,19.48,30.11,3.1999999999999997,0.9875,281.0,1013,3855,2.0,3521.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7974,4,21.18,26.54,8.58,1.3199999999999998,66.0,1013,3783,2.3,3488.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7974,4,21.01,28.9,3.5,1.84125,56.0,1013,3745,3.2,3422.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7975,1,11.97,28.12,0.22333333333333333,2.1500000000000004,204.0,1013,3575,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7975,3,13.32,29.86,0.02666666666666667,2.7875,285.0,1013,3822,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7975,1,13.47,30.86,0.16,2.5791666666666666,289.0,1013,3916,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7975,3,15.11,29.22,0.5633333333333334,2.679166666666667,279.0,1013,3841,4.3,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7975,3,14.61,30.74,0.14666666666666667,2.4833333333333334,302.0,1013,3851,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7975,3,13.98,30.71,0.48666666666666664,1.6666666666666665,298.0,1013,3895,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7975,1,14.6,30.94,0.5866666666666667,1.7541666666666667,99.0,1013,3931,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7976,4,17.36,24.37,3.31,4.58,60.0,1013,3407,8.3,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7976,3,16.01,28.98,0.0,2.14625,59.0,1013,3793,5.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7976,1,18.46,30.31,0.0,1.67875,59.0,1013,3884,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7976,1,19.18,30.69,0.27999999999999997,1.32125,46.0,1013,3876,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7976,3,21.02,30.23,1.8399999999999999,1.50625,30.0,1013,3773,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7976,8,22.38,27.82,4.24,2.2487500000000002,63.0,1013,3690,4.4,3410.04125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7976,4,20.74,29.18,1.05,2.52,57.0,1013,3680,5.2,3319.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7977,3,12.91,25.05,0.0,1.945,281.0,1013,3935,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7977,1,11.83,25.7,0.01,0.73375,257.0,1013,4081,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7977,1,12.64,26.23,1.6,0.54625,4.0,1013,4159,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7977,3,14.68,26.51,2.6999999999999997,1.02125,313.0,1013,4142,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7977,3,15.91,24.55,1.2700000000000002,1.2550000000000001,341.0,1013,4017,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7977,1,15.35,26.11,1.51,1.405,338.0,1013,3905,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7977,1,14.11,25.21,0.8400000000000001,1.78875,351.0,1013,3896,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7978,8,10.04,18.01,2.92,1.62875,8.0,1013,3400,3.9,3094.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7978,4,11.77,24.0,0.5,0.88,315.0,1013,3823,3.4,3428.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7978,1,10.68,25.96,0.1,0.80125,324.0,1013,3894,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7978,1,12.24,24.0,1.92,0.6625,328.0,1013,3848,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7978,3,12.76,25.69,1.1800000000000002,1.0212500000000002,0.0,1013,3807,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7978,3,13.5,25.8,1.36,1.07625,13.0,1013,3755,2.9,3494.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7978,3,12.64,24.83,1.05,1.1412499999999999,20.0,1013,3811,3.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7979,8,18.55,25.95,6.95,4.887499999999999,69.0,1013,3602,9.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7979,3,16.69,30.68,0.0,1.3875,68.0,1013,3953,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7979,1,17.58,32.94,0.0,1.5625,92.0,1013,4024,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7979,3,19.62,33.96,0.13,1.75875,99.0,1013,3987,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7979,3,21.0,33.48,1.4,1.98875,93.0,1013,3929,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7979,4,21.97,29.69,2.67,2.6275,63.0,1013,3828,4.7,3522.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7979,5,22.05,29.95,12.39,2.3549999999999995,74.0,1013,3795,3.8,3426.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7980,4,18.15,22.88,8.790000000000001,2.21375,95.0,1013,3536,4.0,3262.58375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7980,3,15.06,28.56,0.11,0.8999999999999999,21.0,1013,3908,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7980,1,16.16,30.91,0.13,0.8887499999999999,35.0,1013,3974,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7980,1,17.85,30.89,0.43,1.0462500000000001,312.0,1013,3937,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7980,3,19.17,30.49,1.1700000000000002,0.7899999999999999,357.0,1013,3879,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7980,4,19.79,27.18,5.57,1.12875,69.0,1013,3811,1.5,3514.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7980,5,19.75,27.0,5.99,1.2425000000000002,71.0,1013,3805,1.9,3455.1875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7981,8,18.02,23.45,10.57,4.2425,50.0,1013,3444,10.9,3231.29125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7981,3,15.91,28.8,0.0,1.2612500000000002,15.0,1013,3855,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7981,1,17.73,30.78,0.0,1.1475,331.0,1013,3930,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7981,1,18.86,31.57,0.24,1.0375,252.0,1013,3917,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7981,3,20.21,31.11,3.29,0.94625,355.0,1013,3829,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7981,8,22.26,27.6,4.489999999999999,1.47125,33.0,1013,3744,2.8,3445.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7981,4,21.42,29.62,1.59,1.805,33.0,1013,3726,3.8,3360.91625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7982,4,9.15,17.53,3.25,1.42875,62.0,1013,3389,3.9,3155.22875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7982,1,9.22,24.87,0.18999999999999997,1.35375,304.0,1013,3834,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7982,1,9.56,25.59,0.27,1.4637499999999999,294.0,1013,3911,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7982,1,10.88,25.52,0.5,1.6512499999999999,290.0,1013,3878,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7982,3,11.23,24.66,1.23,1.4075,333.0,1013,3817,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7982,4,11.62,22.67,4.760000000000001,1.03375,2.0,1013,3755,2.8,3500.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7982,3,11.36,23.52,2.38,1.4,53.0,1013,3769,3.4,3414.58375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7983,4,19.02,23.25,9.41,2.8825000000000003,103.0,1013,3566,7.2,3288.33375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7983,4,16.75,28.18,0.14,0.92625,74.0,1013,3934,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7983,1,17.47,30.73,0.0,0.83875,60.0,1013,3994,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7983,1,19.1,31.69,0.04,0.83375,65.0,1013,3948,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7983,3,20.83,30.74,0.9299999999999999,0.9225,129.0,1013,3898,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7983,4,20.93,28.45,3.85,1.93125,114.0,1013,3832,2.7,3536.105,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7983,5,21.25,28.44,4.08,2.0175,91.0,1013,3825,2.7,3448.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7984,4,19.24,23.74,10.16,3.0675,114.0,1013,3597,7.8,3285.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7984,4,17.5,28.43,0.08,1.07625,73.0,1013,3953,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7984,1,18.26,31.06,0.0,1.06,58.0,1013,4009,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7984,3,19.95,32.22,0.02,0.8462500000000001,69.0,1013,3961,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7984,3,21.48,31.3,1.14,0.9800000000000001,260.0,1013,3915,2.1,3584.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7984,4,21.66,29.06,3.35,2.02625,104.0,1013,3844,3.3,3540.8112499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7984,5,21.91,28.93,3.9,2.245,83.0,1013,3832,3.0,3451.4375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7985,4,14.2,21.65,0.4,1.8475,298.0,1013,3924,3.3,3624.2725,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7985,1,14.97,25.53,0.09,2.61375,282.0,1013,4071,4.6,3730.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7985,1,12.95,27.12,0.0,2.28,284.0,1013,4106,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7985,1,14.29,27.51,0.03,2.57125,286.0,1013,4049,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7985,1,14.55,27.18,0.060000000000000005,2.2687500000000003,297.0,1013,4046,4.3,3720.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7985,3,14.77,25.09,1.1500000000000001,1.4375,290.0,1013,4032,2.5,3707.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7985,4,16.37,23.56,3.48,1.7987499999999998,311.0,1013,3985,3.0,3662.08375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7986,3,14.65,29.28,0.0,1.8458333333333332,261.0,1013,3932,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7986,1,13.15,29.14,0.0,0.8291666666666666,312.0,1013,4072,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7986,1,13.71,29.88,0.11666666666666668,1.3708333333333333,44.0,1013,4149,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7986,3,15.52,30.82,0.18,0.925,29.0,1013,4156,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7986,3,16.94,29.31,1.0433333333333334,0.9541666666666666,278.0,1013,4032,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7986,3,17.41,29.59,0.8966666666666667,1.9208333333333332,290.0,1013,3924,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7986,1,16.1,28.76,0.62,2.408333333333333,323.0,1013,3917,4.7,null,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7987,4,16.06,22.94,0.6,2.54,205.0,1013,3764,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7987,4,16.42,26.75,0.09,1.43375,337.0,1013,4024,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7987,3,17.34,29.63,0.0,1.1075,346.0,1013,4082,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7987,3,19.11,30.49,0.38,1.155,136.0,1013,4031,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7987,3,18.36,29.13,2.51,0.895,218.0,1013,4013,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7987,3,19.15,27.79,5.720000000000001,0.93375,213.0,1013,3934,1.9,3627.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7987,4,19.89,25.45,14.15,1.3762500000000002,1.0,1013,3894,2.1,3607.14625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7988,1,14.54,30.33,0.0,1.7875,241.0,1013,3941,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7988,1,16.08,31.71,0.0,2.0666666666666664,38.0,1013,4063,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7988,1,16.95,33.34,0.0,1.9333333333333333,48.0,1013,4129,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7988,1,17.29,34.08,0.0,2.270833333333333,278.0,1013,4081,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7988,1,16.63,33.74,0.0,2.2375,247.0,1013,4013,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7988,3,17.52,33.68,0.09666666666666666,2.6875,242.0,1013,3944,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7988,3,19.67,33.26,0.03,3.4124999999999996,49.0,1013,3876,6.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7989,4,19.85,22.63,5.49,1.77875,34.0,1013,3720,3.3,3402.895,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7989,4,17.62,27.22,0.37,0.7875000000000001,337.0,1013,4013,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7989,3,18.1,30.82,0.0,0.5874999999999999,318.0,1013,4062,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7989,4,21.83,31.04,0.87,0.6375,326.0,1013,4013,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7989,3,20.79,29.46,2.33,0.7175,302.0,1013,4016,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7989,4,20.98,27.44,3.0,0.8875,295.0,1013,3957,1.8,3658.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7989,5,21.32,25.9,18.49,1.0574999999999999,343.0,1013,3929,1.9,3612.39625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7990,4,17.71,23.18,2.8,2.6637500000000003,244.0,1013,3647,7.4,3289.5825,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7990,4,17.36,28.12,0.1,0.9125000000000001,13.0,1013,3987,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7990,3,17.4,31.1,0.0,0.8625,21.0,1013,4044,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7990,4,20.81,31.65,0.6000000000000001,0.7175,60.0,1013,3986,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7990,3,20.35,30.95,0.9900000000000001,0.72125,254.0,1013,3960,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7990,3,21.08,27.97,7.15,1.07,51.0,1013,3881,3.1,3590.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7990,4,21.09,27.18,6.25,1.56625,38.0,1013,3863,2.9,3520.58375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7991,4,15.29,19.86,2.12,2.935,342.0,1013,3926,5.5,3566.52,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7991,4,14.91,22.88,0.77,1.95375,331.0,1013,4068,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7991,3,15.56,25.48,0.06999999999999999,1.5,342.0,1013,4117,2.9,3758.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7991,1,15.84,25.84,0.31,1.35625,322.0,1013,4065,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7991,3,16.23,25.13,0.97,1.24125,313.0,1013,4046,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7991,3,17.03,23.09,3.3,1.4387500000000002,329.0,1013,3994,3.4,3684.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7991,4,17.91,21.68,9.16,1.9024999999999999,341.0,1013,3946,3.6,3650.29,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7992,8,8.89,17.03,2.17,1.4825,35.0,1013,3299,4.0,3140.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7992,3,9.65,24.09,0.8,1.4874999999999998,317.0,1013,3791,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7992,1,10.34,25.26,0.9600000000000001,1.35,289.0,1013,3871,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7992,1,11.52,25.1,2.08,1.5337500000000002,319.0,1013,3849,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7992,3,12.07,24.96,2.61,1.5550000000000002,348.0,1013,3791,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7992,4,12.21,23.81,5.829999999999999,1.175,4.0,1013,3738,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7992,3,11.55,24.36,3.4499999999999997,1.2512500000000002,38.0,1013,3748,2.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7993,8,9.06,19.75,2.14,1.9700000000000002,13.0,1013,3097,4.1,2877.70875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7993,4,9.67,24.71,2.42,1.38125,254.0,1013,3643,3.5,3265.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7993,1,8.91,26.69,2.4699999999999998,1.0,268.0,1013,3770,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7993,3,10.4,24.6,6.050000000000001,1.27875,347.0,1013,3750,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7993,3,10.64,24.73,4.369999999999999,1.645,347.0,1013,3664,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7993,4,11.16,23.05,4.74,2.21875,26.0,1013,3600,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7993,3,9.38,24.81,3.4599999999999995,1.5350000000000001,10.0,1013,3660,4.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7994,8,18.4,25.93,7.31,4.2162500000000005,80.0,1013,3639,10.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7994,3,16.69,30.51,0.0,1.2937500000000002,60.0,1013,3970,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7994,3,17.64,32.81,0.0,1.47125,82.0,1013,4035,5.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7994,3,19.98,33.98,0.02,1.625,92.0,1013,3991,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7994,4,21.17,33.82,0.76,1.6487500000000002,97.0,1013,3932,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7994,4,21.91,29.75,4.93,2.22375,89.0,1013,3834,5.0,3512.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7994,4,21.97,30.08,11.600000000000001,2.1,83.0,1013,3809,4.4,3445.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7995,10,19.29,22.16,8.66,1.6425,29.0,1013,3739,3.4,3344.1675,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7995,4,17.04,26.78,0.35,0.8025,332.0,1013,4021,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7995,3,17.59,30.45,0.0,0.595,113.0,1013,4069,1.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7995,4,20.89,30.5,1.46,0.715,325.0,1013,4019,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7995,3,20.16,29.14,2.89,0.755,304.0,1013,4023,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7995,4,20.53,27.21,4.98,0.9125,296.0,1013,3967,1.6,3672.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7995,5,20.73,25.56,19.18,0.9662499999999999,343.0,1013,3936,1.8,3613.9575,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7996,8,19.42,24.91,5.34,3.4050000000000002,97.0,1013,3601,6.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7996,3,17.13,29.52,0.0,1.11125,85.0,1013,3950,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7996,3,18.29,31.9,0.0,1.2037499999999999,77.0,1013,4020,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7996,3,20.18,32.97,0.0,1.35875,87.0,1013,3978,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7996,3,21.8,32.73,0.33,1.22,95.0,1013,3922,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7996,4,22.4,28.07,12.56,2.0062499999999996,86.0,1013,3835,2.8,3535.6862499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7996,4,21.89,29.26,6.93,1.9362499999999998,88.0,1013,3806,2.6,3451.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7997,4,17.18,21.64,2.63,2.075,65.0,1013,3615,5.1,3315.47875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7997,4,16.0,26.85,0.22,0.755,353.0,1013,3978,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7997,1,15.95,30.02,0.0,0.6875,334.0,1013,4041,1.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7997,3,19.85,29.96,0.91,0.7375,5.0,1013,3975,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7997,3,19.32,29.13,1.74,0.82875,312.0,1013,3970,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7997,3,19.23,27.34,5.600000000000001,1.005,356.0,1013,3901,1.7,3628.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7997,5,19.31,25.52,6.4,1.245,4.0,1013,3889,2.0,3526.97875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7998,1,16.31,28.08,0.02,2.6500000000000004,243.0,1013,3971,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7998,1,15.43,29.72,0.0,1.5083333333333333,245.0,1013,4101,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7998,1,15.86,31.02,0.0033333333333333335,1.8166666666666667,268.0,1013,4187,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7998,3,17.47,31.3,0.02,1.8458333333333334,263.0,1013,4190,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7998,3,18.81,29.55,0.03333333333333333,1.6958333333333333,259.0,1013,4084,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7998,3,18.56,30.24,0.2633333333333333,2.3166666666666664,262.0,1013,3955,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7998,1,17.27,30.34,0.006666666666666667,3.1875,13.0,1013,3957,5.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",7999,8,17.28,24.5,2.8599999999999994,4.07375,61.0,1013,3431,8.3,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",7999,1,15.85,29.32,0.0,1.79875,56.0,1013,3798,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7999,3,18.29,30.76,0.0,1.47875,56.0,1013,3887,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7999,1,19.03,31.07,0.31000000000000005,1.2925,52.0,1013,3867,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7999,4,20.87,30.6,1.74,1.4425,52.0,1013,3762,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7999,8,22.32,28.0,4.7700000000000005,2.13375,58.0,1013,3685,4.9,3394.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7999,4,20.61,29.64,1.0299999999999998,2.1425,55.0,1013,3678,5.4,3309.4375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8000,4,15.9,24.76,0.5700000000000001,2.70375,194.0,1013,3798,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8000,4,16.74,28.49,0.05,1.97125,339.0,1013,4034,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8000,3,17.24,31.27,0.0,1.65875,340.0,1013,4092,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8000,3,18.57,31.31,0.15000000000000002,1.74875,167.0,1013,4039,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8000,3,17.34,30.16,1.48,1.22125,187.0,1013,4017,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8000,3,18.09,29.75,3.4,1.3399999999999999,193.0,1013,3941,3.0,3638.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8000,3,19.42,26.66,7.84,1.87125,325.0,1013,3895,2.9,3619.145,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8001,1,14.2,27.04,0.0,1.5850000000000002,206.0,1013,3886,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8001,1,13.66,27.55,0.12000000000000001,0.4975,183.0,1013,4055,1.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8001,1,15.04,28.7,0.02,0.8800000000000001,56.0,1013,4139,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8001,3,15.69,29.54,0.14,1.20875,286.0,1013,4095,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8001,3,17.25,28.35,0.53,1.545,255.0,1013,3982,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8001,3,16.57,28.33,0.71,2.1799999999999997,246.0,1013,3909,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8001,3,17.0,27.14,1.2700000000000002,2.385,177.0,1013,3871,4.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8002,8,19.04,24.6,10.52,3.4025,76.0,1013,3657,8.6,3346.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8002,3,17.83,28.74,0.0,1.52625,83.0,1013,3984,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8002,3,19.93,31.48,0.0,1.38375,63.0,1013,4041,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8002,3,20.87,32.64,0.12000000000000001,1.0462500000000001,74.0,1013,3997,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8002,3,21.53,31.52,0.87,0.895,231.0,1013,3957,2.5,3627.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8002,4,22.15,29.26,6.28,1.72375,112.0,1013,3874,3.9,3557.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8002,4,22.08,28.98,3.84,2.33375,81.0,1013,3850,4.2,3506.77125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8003,8,15.98,21.26,1.94,1.57375,83.0,1013,3569,3.0,3348.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8003,4,15.04,26.04,0.16,1.1087500000000001,322.0,1013,3957,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8003,1,14.55,28.77,0.0,1.2800000000000002,310.0,1013,4022,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8003,3,17.53,28.76,1.94,1.06,284.0,1013,3954,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8003,3,17.37,28.62,1.71,1.255,311.0,1013,3956,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8003,3,17.39,26.62,4.93,0.9837499999999999,330.0,1013,3898,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8003,4,17.19,24.62,6.5,1.06625,3.0,1013,3897,1.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8004,1,15.76,31.63,0.0,2.0791666666666666,36.0,1013,4158,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8004,1,16.03,31.79,0.0,1.8416666666666666,291.0,1013,4253,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8004,1,16.45,31.71,0.0,2.095833333333333,49.0,1013,4379,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8004,1,16.03,31.66,0.0,2.2625,62.0,1013,4428,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8004,3,16.11,31.82,0.0,2.7666666666666666,52.0,1013,4306,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8004,3,17.76,31.18,0.0,3.0999999999999996,39.0,1013,4127,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8004,1,17.89,31.31,0.006666666666666667,2.470833333333333,25.0,1013,4070,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8005,3,14.63,29.29,0.0,2.7375000000000003,177.0,1013,4003,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8005,1,13.43,30.53,0.0,1.4708333333333332,199.0,1013,4136,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8005,1,15.45,32.23,0.05666666666666667,1.4916666666666667,240.0,1013,4207,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8005,3,16.86,33.21,0.006666666666666667,1.8083333333333336,249.0,1013,4163,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8005,3,17.72,31.69,0.006666666666666667,1.8208333333333333,242.0,1013,4028,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8005,1,16.85,32.73,0.060000000000000005,2.033333333333333,245.0,1013,3980,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8005,3,17.27,31.99,0.01,2.6416666666666666,57.0,1013,3939,5.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8006,3,13.52,25.82,0.0,2.16125,243.0,1013,3965,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8006,1,12.82,26.59,0.0,0.94,223.0,1013,4108,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8006,1,13.47,27.66,0.54,0.98875,39.0,1013,4179,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8006,3,15.09,28.14,1.34,1.0375,341.0,1013,4168,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8006,3,16.28,26.34,0.63,1.2425,245.0,1013,4044,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8006,3,15.93,27.84,1.4600000000000002,1.48625,233.0,1013,3926,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8006,1,14.8,27.3,0.26,1.97,349.0,1013,3924,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8007,10,15.86,22.46,8.11,2.28375,41.0,1013,3314,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8007,3,13.63,27.74,0.04,1.365,29.0,1013,3741,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8007,3,16.19,29.38,0.25,1.19625,46.0,1013,3845,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8007,3,16.76,29.97,1.39,1.125,5.0,1013,3838,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8007,4,18.65,28.52,3.55,1.3624999999999998,20.0,1013,3739,3.0,3462.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8007,4,19.97,25.57,7.55,1.59625,40.0,1013,3667,3.5,3368.0425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8007,4,18.93,27.77,2.2199999999999998,1.55125,42.0,1013,3656,3.8,3292.70875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8008,3,13.58,29.76,0.0,2.7416666666666667,179.0,1013,3997,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8008,1,12.51,30.84,0.0,1.4041666666666666,196.0,1013,4131,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8008,1,14.64,32.52,0.09,1.3458333333333332,224.0,1013,4200,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8008,3,16.12,33.54,0.013333333333333334,1.6208333333333336,233.0,1013,4156,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8008,3,16.92,31.89,0.006666666666666667,1.7125,243.0,1013,4025,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8008,1,15.96,33.05,0.05,2.041666666666667,229.0,1013,3977,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8008,3,16.51,32.29,0.03666666666666667,2.65,94.0,1013,3933,5.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8009,1,17.53,31.56,0.0,2.5041666666666664,3.0,1013,4203,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8009,1,18.51,31.71,0.0,2.466666666666667,298.0,1013,4227,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8009,1,19.03,31.43,0.0,1.8875,233.0,1013,4330,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8009,1,18.6,31.23,0.0,2.004166666666667,357.0,1013,4424,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8009,3,18.43,31.36,0.0,2.3541666666666665,312.0,1013,4387,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8009,1,19.24,31.62,0.0,2.395833333333333,249.0,1013,4217,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8009,3,19.58,30.84,0.34,2.5250000000000004,302.0,1013,4107,5.3,3631.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8010,10,17.01,22.57,8.32,2.82625,64.0,1013,3408,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8010,3,14.3,29.07,0.03,1.02125,192.0,1013,3819,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8010,3,16.89,30.72,0.22,1.04625,23.0,1013,3902,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8010,3,17.63,30.32,1.3699999999999999,0.9637500000000001,347.0,1013,3883,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8010,3,18.85,29.22,4.65,0.98375,2.0,1013,3786,1.9,3486.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8010,8,21.29,26.47,7.9799999999999995,1.35375,48.0,1013,3714,2.8,3414.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8010,4,20.22,29.19,2.84,1.47375,50.0,1013,3703,3.4,3345.29125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8011,3,15.13,31.16,0.22,1.39625,227.0,1013,3896,4.1,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8011,1,15.09,31.24,0.72,0.64625,202.0,1013,4051,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8011,1,15.91,31.68,2.02,0.51375,10.0,1013,4150,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8011,3,16.91,32.29,2.3299999999999996,1.08375,323.0,1013,4127,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8011,3,18.25,30.42,2.31,1.05,309.0,1013,3995,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8011,1,17.49,31.04,2.91,1.2675,324.0,1013,3906,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8011,3,16.85,30.55,3.0,1.4575,352.0,1013,3885,3.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8012,8,18.7,23.04,8.55,2.92,50.0,1013,3608,6.0,3315.8737499999997,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8012,4,17.31,27.92,0.14,1.13,59.0,1013,3964,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8012,1,17.78,30.68,0.0,1.1087500000000001,47.0,1013,4018,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8012,3,19.98,31.51,0.14,0.94625,52.0,1013,3966,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8012,3,20.74,31.03,1.6800000000000002,0.9287500000000001,280.0,1013,3925,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8012,3,20.82,28.51,4.81,1.6999999999999997,79.0,1013,3850,3.2,3545.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8012,5,21.23,28.15,4.66,2.06125,70.0,1013,3839,2.9,3466.77125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8013,1,15.66,27.4,0.07333333333333335,3.4333333333333336,246.0,1013,3958,7.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8013,1,14.2,29.48,0.0,1.3875000000000002,246.0,1013,4088,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8013,1,14.94,31.0,0.0033333333333333335,1.7375,57.0,1013,4166,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8013,3,17.25,31.46,0.013333333333333334,1.7874999999999999,54.0,1013,4175,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8013,3,18.07,29.56,0.22,1.8125,256.0,1013,4058,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8013,3,17.92,30.24,0.30000000000000004,2.7333333333333334,259.0,1013,3939,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8013,1,16.29,29.9,0.0033333333333333335,3.5791666666666666,310.0,1013,3942,6.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8014,4,16.67,30.03,0.04666666666666667,2.2375,246.0,1013,3975,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8014,1,16.05,31.96,0.013333333333333334,1.3291666666666666,46.0,1013,4113,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8014,1,16.2,33.56,0.06333333333333334,1.6375000000000002,67.0,1013,4194,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8014,3,18.54,33.88,0.1,1.6375000000000002,239.0,1013,4190,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8014,3,19.4,31.49,0.08,1.5125000000000002,247.0,1013,4073,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8014,3,18.71,32.71,0.5566666666666666,1.8166666666666667,251.0,1013,3948,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8014,1,17.86,32.98,0.03666666666666667,2.3,345.0,1013,3953,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8015,8,15.9,19.64,2.8899999999999997,1.33125,224.0,1013,3655,2.9,3396.66625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8015,1,14.33,23.56,0.16,1.46625,276.0,1013,3997,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8015,1,12.76,26.18,0.01,1.475,305.0,1013,4040,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8015,3,14.98,26.5,1.47,1.39375,287.0,1013,3970,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8015,3,14.85,26.4,1.32,1.4725000000000001,307.0,1013,3984,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8015,4,15.07,24.58,3.5,1.06375,335.0,1013,3945,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8015,4,14.94,22.72,6.94,1.05125,359.0,1013,3939,2.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8016,10,16.89,23.28,9.05,2.86125,50.0,1013,3374,6.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8016,3,14.51,28.82,0.02,1.2112500000000002,29.0,1013,3779,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8016,3,17.33,30.6,0.1,1.11625,42.0,1013,3875,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8016,3,17.88,31.4,0.89,1.01125,7.0,1013,3857,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8016,4,19.89,30.6,2.39,1.29875,16.0,1013,3755,3.0,3468.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8016,10,21.4,27.39,6.93,1.7125,42.0,1013,3686,4.1,3388.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8016,4,19.96,29.33,2.1100000000000003,1.6875,51.0,1013,3676,4.8,3299.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8017,3,11.99,26.28,0.0,2.2249999999999996,203.0,1013,3975,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8017,1,11.26,27.18,0.0,1.4291666666666667,159.0,1013,4118,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8017,1,12.46,28.63,0.006666666666666667,1.5333333333333334,47.0,1013,4192,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8017,3,13.87,29.29,0.16999999999999998,1.5374999999999999,17.0,1013,4160,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8017,3,14.56,28.23,0.10666666666666666,1.5458333333333334,345.0,1013,4023,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8017,1,13.69,29.01,0.45,1.4541666666666666,4.0,1013,3948,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8017,1,13.38,28.23,0.47,1.6916666666666667,98.0,1013,3925,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8018,8,16.61,20.86,3.16,2.2375000000000003,40.0,1013,3589,4.2,3295.8325,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8018,4,15.68,26.2,0.24,0.7625,14.0,1013,3970,1.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8018,1,15.57,29.16,0.0,0.6837500000000001,347.0,1013,4033,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8018,3,19.01,29.15,0.7,0.73375,16.0,1013,3966,1.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8018,3,18.76,28.52,1.94,0.7987500000000001,342.0,1013,3955,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8018,3,18.82,26.74,5.88,1.0412499999999998,28.0,1013,3885,1.4,3612.3112499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8018,3,18.91,25.24,6.890000000000001,1.35,20.0,1013,3879,1.7,3508.6875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8019,1,14.79,32.81,0.0,1.4375,352.0,1013,4171,3.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8019,1,16.24,33.04,0.0,1.2374999999999998,289.0,1013,4208,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8019,1,16.25,32.34,0.0,0.9833333333333333,197.0,1013,4317,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8019,1,16.03,32.27,0.0,1.0125,312.0,1013,4412,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8019,3,15.92,32.63,0.0,1.0875,307.0,1013,4377,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8019,1,16.78,32.92,0.0,1.2708333333333333,318.0,1013,4201,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8019,3,17.59,31.67,0.6633333333333333,1.6458333333333333,305.0,1013,4086,2.9,3606.375,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8020,4,17.04,22.44,6.76,2.40375,349.0,1013,3556,3.9,3228.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8020,4,16.28,27.91,0.51,0.8074999999999999,40.0,1013,3947,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8020,1,16.55,30.72,0.03,0.81625,26.0,1013,4004,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8020,3,19.0,30.92,0.22,0.8712500000000001,34.0,1013,3949,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8020,3,19.46,30.18,2.0300000000000002,0.895,342.0,1013,3908,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8020,3,19.69,27.9,5.63,1.3075,51.0,1013,3834,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8020,3,19.86,27.35,4.77,1.57875,47.0,1013,3837,2.0,3478.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8021,4,18.97,24.06,11.59,3.3587499999999997,105.0,1013,3639,7.8,3338.02,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8021,4,17.43,28.37,0.02,1.22625,78.0,1013,3973,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8021,3,18.89,31.06,0.0,1.24125,62.0,1013,4027,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8021,3,20.1,32.33,0.03,0.9837499999999999,67.0,1013,3978,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8021,3,21.48,31.43,1.21,0.95375,242.0,1013,3935,2.3,3605.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8021,4,21.81,29.02,3.66,1.995,106.0,1013,3858,4.3,3538.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8021,5,21.89,28.89,3.6999999999999997,2.35375,85.0,1013,3843,3.8,3479.16625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8022,8,18.65,24.47,2.77,4.76125,52.0,1013,3566,10.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8022,1,16.33,29.4,0.0,1.35375,20.0,1013,3924,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8022,1,17.61,31.79,0.0,1.2025000000000001,79.0,1013,3987,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8022,3,19.42,32.71,0.11,1.23875,88.0,1013,3956,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8022,3,20.77,32.34,1.63,1.41875,78.0,1013,3889,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8022,4,22.07,27.84,4.4399999999999995,2.11375,51.0,1013,3783,3.6,3461.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8022,4,21.75,29.3,3.78,2.1125,41.0,1013,3766,3.3,3405.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8023,8,18.02,22.21,4.82,2.6862500000000002,80.0,1013,3533,5.4,3286.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8023,3,15.46,26.0,0.01,1.35375,354.0,1013,3900,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8023,1,16.73,27.48,0.15000000000000002,1.2974999999999999,227.0,1013,3968,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8023,1,18.35,27.64,0.46,1.4012499999999999,329.0,1013,3936,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8023,3,19.2,27.04,1.29,1.025,3.0,1013,3875,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8023,4,20.51,25.05,7.700000000000001,1.1075,112.0,1013,3799,1.5,3512.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8023,5,19.78,26.02,4.55,1.5625,74.0,1013,3790,2.6,3431.1875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8024,3,13.4,24.61,0.61,2.04125,2.0,1013,3814,4.1,3509.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8024,3,14.07,27.22,0.06,1.8075,43.0,1013,4032,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8024,1,15.02,29.07,0.12000000000000001,1.3562500000000002,42.0,1013,4088,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8024,1,15.33,28.08,0.7000000000000001,1.5575,78.0,1013,4039,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8024,3,14.71,27.77,1.51,1.15,156.0,1013,4004,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8024,3,15.89,26.61,2.12,1.4300000000000002,111.0,1013,3935,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8024,3,16.6,25.17,3.0,1.765,74.0,1013,3885,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8025,8,12.35,19.91,2.96,0.93375,335.0,1013,3480,3.5,3216.5425,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8025,4,13.56,26.12,0.48,0.58375,310.0,1013,3922,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8025,1,11.83,28.45,0.18,0.675,283.0,1013,3979,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8025,1,13.43,26.25,1.6800000000000002,0.7237500000000001,277.0,1013,3924,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8025,1,13.81,26.88,2.48,0.48,312.0,1013,3887,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8025,3,14.08,25.18,3.1899999999999995,0.32999999999999996,321.0,1013,3819,1.8,3541.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8025,1,14.0,24.53,3.3699999999999997,0.6625,352.0,1013,3855,1.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8026,10,10.94,18.06,6.8999999999999995,1.625,30.0,1013,3241,3.7,3148.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8026,3,9.45,24.16,2.43,0.9875,310.0,1013,3725,2.5,3328.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8026,3,10.95,24.23,2.7399999999999998,0.845,56.0,1013,3832,2.2,3358.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8026,3,12.14,23.55,3.75,0.89125,344.0,1013,3820,2.2,3463.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8026,5,12.22,23.37,7.31,1.05375,4.0,1013,3737,2.7,3452.895,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8026,4,13.06,21.1,10.09,0.99125,37.0,1013,3662,2.4,3357.5825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8026,3,12.34,22.2,6.4799999999999995,1.11625,46.0,1013,3668,2.5,3277.5625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8027,4,19.05,25.37,2.43,2.8625,50.0,1013,3752,4.8,3421.89625,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8027,3,17.98,29.25,0.02,1.4425,55.0,1013,4016,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8027,3,19.79,32.01,0.02,1.19625,48.0,1013,4061,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8027,3,20.71,32.78,0.18000000000000002,1.12375,57.0,1013,4007,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8027,3,20.75,31.57,0.16,0.6425000000000001,221.0,1013,3982,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8027,5,21.79,28.65,10.91,1.13375,57.0,1013,3891,1.9,3579.4575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8027,4,21.54,28.14,5.96,1.56375,70.0,1013,3868,2.3,3532.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8028,4,18.36,27.27,0.6100000000000001,3.9325,61.0,1013,3676,7.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8028,1,15.16,30.41,0.0,1.7625000000000002,42.0,1013,3973,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8028,1,16.5,32.39,0.0,1.8287499999999999,110.0,1013,4046,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8028,1,17.72,33.68,0.0,2.1625,116.0,1013,4013,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8028,3,19.47,33.6,0.0,2.1287499999999997,104.0,1013,3937,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8028,3,20.72,31.81,1.3000000000000003,2.37125,72.0,1013,3834,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8028,4,20.99,29.32,5.44,1.82875,83.0,1013,3791,3.3,3465.1875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8029,4,14.44,22.89,2.33,1.4412500000000001,336.0,1013,3424,3.3,3139.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8029,4,15.79,28.42,0.63,0.8462500000000001,280.0,1013,3861,2.6,3485.0,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8029,1,14.62,30.23,0.13,0.7825,283.0,1013,3929,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8029,1,16.0,28.1,2.03,0.6912499999999999,271.0,1013,3877,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8029,1,16.54,29.19,1.79,0.7537499999999999,307.0,1013,3838,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8029,4,16.92,29.24,2.11,0.7962499999999999,326.0,1013,3779,1.5,3510.27,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8029,1,16.49,28.36,2.31,0.9137500000000001,9.0,1013,3834,2.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8030,4,16.24,22.83,4.8,1.13,50.0,1013,3416,4.0,3279.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8030,3,13.17,30.35,0.65,1.1412499999999999,313.0,1013,3851,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8030,3,15.11,30.71,1.9,0.94125,334.0,1013,3922,2.1,3408.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8030,1,15.44,30.49,2.31,0.89625,338.0,1013,3903,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8030,3,16.53,29.33,5.25,0.84125,190.0,1013,3837,1.8,3516.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8030,4,18.48,26.33,15.42,0.5974999999999999,33.0,1013,3762,1.2,3478.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8030,4,18.26,27.94,4.94,1.01375,56.0,1013,3758,1.8,3397.95875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8031,1,19.43,28.66,0.05666666666666667,2.0708333333333333,254.0,1013,3983,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8031,1,18.6,30.66,0.0033333333333333335,1.6958333333333335,318.0,1013,4115,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8031,1,18.63,32.03,0.0,1.9458333333333333,22.0,1013,4207,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8031,3,20.11,32.02,0.0,1.8583333333333334,5.0,1013,4204,4.6,3718.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8031,3,21.5,29.92,0.0,1.7166666666666668,258.0,1013,4097,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8031,3,20.97,30.86,0.11666666666666665,1.9666666666666666,255.0,1013,3960,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8031,1,20.48,31.51,0.016666666666666666,2.4916666666666663,16.0,1013,3962,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8032,8,19.13,25.34,7.25,3.50375,91.0,1013,3621,7.5,3290.45875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8032,3,17.1,29.7,0.0,1.0387499999999998,95.0,1013,3964,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8032,3,18.49,32.13,0.0,1.1,80.0,1013,4029,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8032,3,20.29,33.29,0.0,1.25,89.0,1013,3992,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8032,3,21.63,33.03,0.28,1.0875,97.0,1013,3936,3.3,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8032,4,22.24,27.59,10.36,1.9675,98.0,1013,3849,3.6,3550.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8032,5,21.76,29.36,7.869999999999999,1.8512499999999998,90.0,1013,3817,3.7,3449.5625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8033,8,17.72,22.8,8.56,3.55375,65.0,1013,3465,9.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8033,3,15.36,28.21,0.0,0.9925,19.0,1013,3858,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8033,1,17.33,30.17,0.01,1.005,1.0,1013,3930,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8033,3,18.5,30.52,0.6,0.9725,325.0,1013,3906,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8033,3,19.8,30.01,4.08,0.96875,348.0,1013,3816,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8033,4,21.76,26.79,5.970000000000001,1.5,36.0,1013,3736,3.5,3429.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8033,4,20.81,29.01,2.14,1.5612499999999998,37.0,1013,3726,4.3,3373.29125,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8034,4,17.77,23.52,2.5100000000000002,3.56625,23.0,1013,3732,6.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8034,3,15.94,27.74,0.03,1.5787499999999999,97.0,1013,4008,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8034,3,17.91,30.14,0.02,1.34125,81.0,1013,4061,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8034,3,19.29,30.56,0.55,0.94125,48.0,1013,4011,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8034,3,18.54,28.96,3.74,0.63375,53.0,1013,3975,1.2,3634.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8034,4,19.67,26.42,7.210000000000001,1.24125,88.0,1013,3898,2.9,3569.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8034,3,19.52,26.29,3.8399999999999994,1.98875,89.0,1013,3860,3.4,3542.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8035,4,18.01,25.45,1.3599999999999999,2.55,144.0,1013,3772,3.7,3447.5625,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8035,3,17.42,29.06,0.05,1.43375,40.0,1013,4023,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8035,3,19.12,31.63,0.05,1.2,48.0,1013,4068,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8035,3,19.84,32.2,0.24000000000000002,1.22125,197.0,1013,4014,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8035,3,19.72,31.13,0.25,0.625,194.0,1013,3989,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8035,5,20.76,28.44,10.080000000000002,1.0375,57.0,1013,3900,1.6,3592.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8035,4,20.64,27.79,5.859999999999999,1.375,57.0,1013,3873,2.2,3554.79125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8036,4,17.65,24.97,1.29,2.5575,150.0,1013,3772,3.7,3431.64625,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8036,3,17.12,28.45,0.04,1.445,47.0,1013,4024,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8036,3,18.71,31.01,0.04,1.225,46.0,1013,4068,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8036,3,19.43,31.6,0.22999999999999998,1.25125,68.0,1013,4015,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8036,3,19.41,30.62,0.23,0.6125,194.0,1013,3989,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8036,5,20.41,28.06,10.11,1.06,84.0,1013,3901,1.6,3592.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8036,4,20.35,27.32,6.0,1.39625,66.0,1013,3874,2.2,3555.1875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8037,4,18.39,22.12,3.0399999999999996,2.03,44.0,1013,3655,3.4,3320.22875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8037,3,16.63,26.82,0.2,0.70875,342.0,1013,4000,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8037,1,16.55,30.31,0.0,0.75,322.0,1013,4047,0.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8037,4,20.53,30.58,0.8700000000000001,0.63625,96.0,1013,3988,1.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8037,3,19.91,29.1,1.5,0.85,315.0,1013,3989,1.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8037,4,19.96,27.44,5.640000000000001,0.95625,309.0,1013,3928,1.7,3633.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8037,5,20.03,25.51,7.33,1.1175000000000002,345.0,1013,3911,1.8,3594.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8038,8,19.18,24.79,6.94,3.63375,85.0,1013,3607,7.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8038,1,16.99,28.83,0.0,0.99375,77.0,1013,3949,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8038,1,17.89,30.93,0.0,1.15375,92.0,1013,4012,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8038,3,19.98,31.89,0.0,1.335,100.0,1013,3972,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8038,4,21.55,31.75,0.19,1.355,104.0,1013,3914,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8038,4,22.14,28.67,11.32,1.95,89.0,1013,3823,3.4,3514.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8038,10,21.82,28.94,9.200000000000001,2.0225,81.0,1013,3798,3.4,3431.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8039,4,15.04,24.49,0.68,2.305,137.0,1013,3813,5.4,3474.5425,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8039,3,16.09,27.66,0.0,2.2325,10.0,1013,4035,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8039,1,16.54,29.87,0.08,1.6500000000000001,16.0,1013,4090,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8039,1,16.81,28.85,0.71,1.795,179.0,1013,4038,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8039,3,16.14,28.66,1.6800000000000002,1.3050000000000002,164.0,1013,4007,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8039,3,17.02,27.8,2.21,1.4775,156.0,1013,3936,3.0,3623.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8039,3,18.1,25.54,4.05,1.8575,29.0,1013,3889,3.2,3608.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8040,8,11.4,17.65,5.19,1.43625,34.0,1013,3299,3.3,3209.83375,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8040,3,8.83,24.26,1.23,1.0825,327.0,1013,3765,2.5,3387.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8040,3,10.92,24.81,2.03,1.10375,197.0,1013,3872,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8040,3,11.52,23.83,2.69,1.02625,343.0,1013,3850,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8040,5,12.14,23.61,7.279999999999999,1.11625,8.0,1013,3760,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8040,10,14.07,21.28,15.09,0.97875,37.0,1013,3686,3.0,3377.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8040,3,12.93,22.27,1.58,1.0699999999999998,43.0,1013,3687,3.1,3325.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8041,1,11.36,26.67,0.0,1.825,15.0,1013,3995,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8041,1,12.18,27.61,0.0,1.9208333333333334,16.0,1013,4102,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8041,1,12.44,29.24,0.0,1.7583333333333333,331.0,1013,4164,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8041,1,13.08,29.92,0.0,1.975,261.0,1013,4112,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8041,1,13.32,29.36,0.0,1.9374999999999998,267.0,1013,4037,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8041,1,13.61,29.4,0.38999999999999996,1.9583333333333335,293.0,1013,3970,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8041,3,15.25,29.09,0.0,2.8,52.0,1013,3900,5.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8042,8,18.78,25.72,7.9399999999999995,3.6187500000000004,85.0,1013,3639,8.6,3314.52,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8042,3,17.05,29.91,0.0,1.1625,50.0,1013,3973,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8042,3,18.55,32.33,0.0,1.2237500000000001,76.0,1013,4040,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8042,3,20.17,33.51,0.0,1.2962500000000001,95.0,1013,4002,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8042,3,21.28,33.23,0.32000000000000006,1.07375,87.0,1013,3944,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8042,4,21.91,28.17,6.369999999999999,1.9575,92.0,1013,3852,4.5,3549.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8042,4,21.61,29.51,8.739999999999998,1.85875,87.0,1013,3822,4.5,3464.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8043,3,15.25,30.41,0.0,1.625,291.0,1013,3919,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8043,1,14.0,29.33,0.0,1.5666666666666667,20.0,1013,4048,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8043,1,14.74,29.97,0.0,1.9875,23.0,1013,4143,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8043,1,15.84,31.17,0.0,1.625,331.0,1013,4163,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8043,3,16.73,30.94,0.35,1.575,259.0,1013,4020,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8043,3,18.56,30.0,0.7733333333333333,2.3291666666666666,281.0,1013,3915,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8043,3,17.67,28.73,0.88,2.5791666666666666,359.0,1013,3902,4.6,3551.1875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8044,3,14.83,27.51,0.0,3.375,262.0,1013,3961,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8044,1,13.0,28.75,0.0,1.6333333333333333,272.0,1013,4083,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8044,1,14.12,29.92,0.016666666666666666,1.6625,68.0,1013,4155,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8044,3,15.62,30.3,0.2733333333333333,1.7583333333333333,289.0,1013,4177,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8044,3,17.01,28.55,0.54,1.8375,279.0,1013,4074,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8044,3,17.43,29.09,0.4466666666666667,2.6791666666666667,278.0,1013,3950,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8044,1,15.8,28.8,0.08,3.4375,333.0,1013,3944,5.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8045,3,15.29,28.51,0.0,2.03875,241.0,1013,3917,6.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8045,1,13.73,27.36,0.0,1.8787500000000001,310.0,1013,4046,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8045,1,14.28,27.96,0.0,2.12,15.0,1013,4142,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8045,1,15.14,29.14,0.0,1.84875,328.0,1013,4164,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8045,3,15.89,29.04,0.32,1.8175000000000001,263.0,1013,4023,3.6,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8045,3,18.15,28.3,0.7500000000000001,2.575,284.0,1013,3915,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8045,3,17.28,27.13,0.9099999999999999,2.7925,353.0,1013,3900,5.2,3543.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8046,8,19.72,22.08,7.3,1.5412499999999998,35.0,1013,3720,2.8,3266.29125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8046,4,17.42,26.85,0.6400000000000001,0.7525,331.0,1013,4010,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8046,3,17.26,30.77,0.0,0.65875,302.0,1013,4059,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8046,3,20.78,30.78,1.06,0.7050000000000001,310.0,1013,4010,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8046,3,20.06,29.6,2.3499999999999996,0.75125,295.0,1013,4017,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8046,4,20.37,27.24,2.67,0.8712500000000001,310.0,1013,3964,1.6,3674.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8046,5,20.5,25.6,14.200000000000001,1.05125,351.0,1013,3937,1.8,3620.6875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8047,8,19.09,21.79,7.1,1.7462499999999999,20.0,1013,3803,3.0,3323.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8047,4,17.56,25.64,0.99,1.15625,3.0,1013,4045,2.5,3716.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8047,4,18.89,29.57,0.07,1.0074999999999998,342.0,1013,4096,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8047,4,20.4,29.66,0.7600000000000001,0.97,353.0,1013,4046,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8047,3,19.89,28.86,1.85,1.025,321.0,1013,4042,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8047,4,20.58,26.65,2.55,0.905,335.0,1013,3988,1.8,3693.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8047,13,20.35,24.22,20.88,0.93375,346.0,1013,3951,1.5,3646.4575,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8048,1,15.17,25.58,0.0,1.5791666666666666,345.0,1013,4088,2.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8048,1,16.64,26.62,0.0,1.425,347.0,1013,4110,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8048,1,16.71,26.37,0.0033333333333333335,1.3333333333333335,344.0,1013,4212,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8048,1,16.74,26.09,0.01,1.4,330.0,1013,4284,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8048,1,17.41,26.12,0.0,1.6208333333333333,321.0,1013,4242,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8048,3,18.0,25.93,0.006666666666666667,1.5791666666666666,302.0,1013,4099,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8048,3,17.47,25.9,0.06333333333333334,1.1958333333333333,322.0,1013,4006,2.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8049,1,17.47,28.31,0.0,1.35375,344.0,1013,4095,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8049,1,18.22,29.03,0.0,0.6499999999999999,307.0,1013,4135,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8049,1,18.05,28.32,0.0,0.40875,352.0,1013,4266,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8049,1,17.92,28.38,0.0,0.49125,329.0,1013,4373,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8049,3,18.32,28.63,0.0,0.8662500000000001,347.0,1013,4320,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8049,3,19.46,28.73,0.09,0.7,352.0,1013,4135,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8049,3,19.48,28.02,0.9199999999999999,0.6325000000000001,348.0,1013,4020,2.0,3554.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8050,1,17.92,28.82,0.016666666666666666,2.0416666666666665,335.0,1013,4048,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8050,1,17.7,29.1,0.0,1.4958333333333333,350.0,1013,4077,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8050,1,17.59,28.65,0.08,1.1958333333333333,18.0,1013,4163,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8050,1,18.45,29.06,0.20666666666666667,1.0541666666666667,13.0,1013,4232,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8050,1,18.8,29.38,0.44666666666666666,1.2666666666666668,354.0,1013,4178,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8050,3,20.62,27.79,0.7966666666666666,1.5625,342.0,1013,4038,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8050,3,19.61,28.78,0.7,1.6333333333333333,344.0,1013,3978,3.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8051,1,15.14,29.21,0.0,2.416666666666667,198.0,1013,4000,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8051,1,13.98,30.2,0.0,1.4333333333333331,134.0,1013,4142,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8051,1,15.53,31.86,0.0,1.6666666666666665,13.0,1013,4225,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8051,3,16.92,32.6,0.0033333333333333335,1.7583333333333333,355.0,1013,4193,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8051,3,17.45,30.92,0.05666666666666667,1.7208333333333334,346.0,1013,4040,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8051,1,17.07,32.3,0.06,1.6416666666666666,341.0,1013,3971,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8051,1,17.08,31.7,0.32999999999999996,1.6166666666666667,119.0,1013,3945,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8052,10,14.67,23.27,3.56,1.4012499999999999,26.0,1013,3321,4.4,3249.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8052,3,14.9,29.98,1.6800000000000002,1.17125,264.0,1013,3823,2.9,3408.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8052,3,15.3,30.42,3.05,1.04875,332.0,1013,3897,2.6,3394.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8052,1,16.06,30.71,3.3200000000000003,1.025,315.0,1013,3880,2.9,3542.66625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8052,3,16.48,29.64,6.800000000000001,0.9950000000000001,2.0,1013,3810,2.5,3519.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8052,4,17.57,27.47,10.530000000000001,0.80875,17.0,1013,3735,3.1,3429.3737499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8052,3,16.95,28.9,7.909999999999999,1.1324999999999998,33.0,1013,3744,4.2,3377.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8053,1,15.94,26.53,0.0,1.7875,334.0,1013,4086,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8053,1,17.65,27.88,0.0,1.5291666666666666,340.0,1013,4107,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8053,1,17.87,27.76,0.0033333333333333335,1.4416666666666664,339.0,1013,4208,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8053,1,17.93,27.29,0.016666666666666666,1.55,327.0,1013,4278,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8053,1,18.42,27.02,0.0,1.775,320.0,1013,4237,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8053,3,19.07,26.85,0.01,1.7291666666666667,320.0,1013,4096,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8053,3,18.62,27.0,0.06,1.3458333333333334,321.0,1013,4005,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8054,4,17.72,22.47,8.4,2.28875,95.0,1013,3531,4.3,3258.35375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8054,3,14.74,28.11,0.17,0.8625,20.0,1013,3906,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8054,1,15.86,30.37,0.19,0.83875,32.0,1013,3973,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8054,1,17.51,30.49,0.38999999999999996,1.075,237.0,1013,3935,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8054,3,18.75,30.0,1.1700000000000002,0.8049999999999999,354.0,1013,3877,1.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8054,4,19.34,27.03,5.09,1.0587499999999999,72.0,1013,3811,1.4,3514.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8054,5,19.26,26.68,5.47,1.20875,72.0,1013,3807,1.9,3445.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8055,8,17.25,22.1,4.779999999999999,3.06875,78.0,1013,3479,7.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8055,3,14.22,28.82,0.15000000000000002,1.05875,216.0,1013,3858,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8055,3,16.65,29.8,0.66,1.0125,288.0,1013,3942,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8055,3,17.73,29.38,1.3,1.08,269.0,1013,3929,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8055,3,18.76,28.56,3.75,0.84375,287.0,1013,3848,2.1,3522.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8055,4,20.44,24.86,11.21,1.1087500000000001,65.0,1013,3780,2.3,3476.145,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8055,3,20.46,27.59,2.7800000000000002,1.69625,63.0,1013,3743,3.6,3405.83375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8056,4,18.71,23.1,8.51,2.44625,89.0,1013,3533,5.5,3238.7075,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8056,4,16.08,28.3,0.2,0.7949999999999999,58.0,1013,3911,2.0,3575.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8056,1,16.94,30.6,0.07,0.7125,38.0,1013,3980,1.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8056,1,18.59,31.61,0.10999999999999999,0.9875,55.0,1013,3944,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8056,3,20.12,31.14,0.71,0.7637499999999999,8.0,1013,3890,1.2,3568.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8056,4,20.5,28.41,5.109999999999999,1.3399999999999999,115.0,1013,3824,2.0,3525.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8056,4,20.55,27.85,4.51,1.47625,88.0,1013,3813,2.2,3465.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8057,3,19.85,29.94,0.0,2.979166666666667,243.0,1013,3887,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8057,1,19.29,28.88,0.0,2.4583333333333335,274.0,1013,4010,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8057,1,19.4,29.35,0.0,2.0583333333333336,276.0,1013,4118,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8057,1,19.3,30.08,0.0,2.029166666666667,279.0,1013,4166,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8057,3,20.23,30.63,0.0,2.158333333333333,271.0,1013,4051,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8057,3,21.71,30.26,0.006666666666666667,2.6125,274.0,1013,3939,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8057,3,21.4,29.39,0.04,2.5416666666666665,272.0,1013,3892,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8058,4,16.02,22.93,1.8000000000000003,2.95125,72.0,1013,3751,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8058,3,14.6,26.41,0.16999999999999998,1.45875,63.0,1013,4014,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8058,3,16.52,28.52,0.14,1.1412499999999999,79.0,1013,4066,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8058,3,17.54,28.92,0.55,0.8512500000000001,85.0,1013,4017,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8058,3,16.94,27.32,3.08,0.5700000000000001,114.0,1013,3981,1.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8058,4,18.17,25.04,6.25,1.0525,83.0,1013,3907,2.7,3579.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8058,3,17.99,25.52,3.77,1.7374999999999998,87.0,1013,3864,3.2,3540.95875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8059,4,18.86,24.02,9.989999999999998,3.2725,67.0,1013,3646,8.5,3351.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8059,4,17.76,28.34,0.02,1.53625,71.0,1013,3980,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8059,3,19.42,31.12,0.0,1.4075,57.0,1013,4038,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8059,3,20.63,32.36,0.09,1.1212499999999999,59.0,1013,3993,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8059,3,21.46,31.3,2.17,0.9375,237.0,1013,3954,2.5,3617.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8059,4,21.98,29.1,4.83,1.7575,81.0,1013,3872,3.9,3552.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8059,4,21.98,28.99,2.99,2.35375,77.0,1013,3849,4.1,3503.54125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8060,1,16.54,31.89,0.0,3.1208333333333336,317.0,1013,4156,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8060,1,15.92,33.78,0.0,2.191666666666667,360.0,1013,4296,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8060,1,16.74,35.43,0.0,2.0,85.0,1013,4400,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8060,3,17.93,35.13,0.0,2.083333333333333,28.0,1013,4285,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8060,3,19.54,34.79,0.03666666666666667,2.416666666666667,1.0,1013,4139,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8060,1,18.1,33.91,0.0,2.845833333333333,350.0,1013,4142,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8060,3,18.68,33.81,0.043333333333333335,2.520833333333333,351.0,1013,4108,5.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8061,4,12.71,17.7,10.14,1.4425000000000001,47.0,1013,3464,3.1,3167.48,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8061,3,10.98,23.14,0.6199999999999999,0.74125,37.0,1013,3868,2.2,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8061,1,12.24,24.96,0.09,0.57875,49.0,1013,3942,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8061,1,13.68,25.18,0.36,0.5125,35.0,1013,3898,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8061,3,14.39,25.34,1.2200000000000002,0.63375,14.0,1013,3851,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8061,4,15.23,23.46,3.15,0.67125,94.0,1013,3791,1.6,3527.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8061,3,14.89,23.07,3.0700000000000003,0.6799999999999999,67.0,1013,3811,1.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8062,4,19.04,23.78,11.53,3.1775,73.0,1013,3623,7.0,3333.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8062,4,17.12,28.23,0.02,1.1175,77.0,1013,3966,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8062,3,18.28,30.88,0.0,1.10375,61.0,1013,4020,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8062,3,19.62,32.14,0.02,0.97125,74.0,1013,3973,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8062,3,21.28,31.27,0.35,0.9262499999999999,245.0,1013,3927,2.1,3598.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8062,4,21.64,28.78,4.48,2.00875,89.0,1013,3852,3.5,3540.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8062,5,21.66,28.41,3.74,2.2249999999999996,87.0,1013,3839,3.0,3470.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8063,8,18.8,23.06,8.21,3.09625,264.0,1013,3636,6.7,3358.47875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8063,4,17.56,27.9,0.05,1.2625,59.0,1013,3975,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8063,3,18.24,30.69,0.0,1.275,50.0,1013,4029,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8063,3,20.29,31.69,0.13,0.9575,56.0,1013,3977,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8063,3,21.08,31.02,1.44,0.91625,255.0,1013,3940,1.8,3588.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8063,3,21.29,28.44,4.36,1.7025,76.0,1013,3862,3.8,3543.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8063,5,21.55,28.41,4.57,2.1425,68.0,1013,3845,3.4,3495.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8064,4,18.21,23.59,2.19,2.7387499999999996,244.0,1013,3672,6.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8064,4,17.78,28.25,0.03,1.14625,15.0,1013,3994,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8064,3,18.37,31.2,0.0,0.96875,24.0,1013,4046,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8064,3,20.74,32.05,0.42000000000000004,0.8525,52.0,1013,3999,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8064,3,20.63,30.89,1.22,0.6875,243.0,1013,3970,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8064,5,21.57,28.24,6.41,1.06125,39.0,1013,3892,3.3,3579.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8064,4,21.57,27.28,5.12,1.38875,42.0,1013,3866,3.1,3554.33375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8065,4,18.62,24.17,6.609999999999999,3.4387499999999998,341.0,1013,3690,7.7,3343.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8065,3,17.04,28.31,0.01,1.6125,92.0,1013,3995,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8065,3,19.27,30.91,0.0,1.4024999999999999,72.0,1013,4053,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8065,3,20.38,31.62,0.26,0.96125,74.0,1013,4008,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8065,3,20.17,30.3,3.6199999999999997,0.80125,225.0,1013,3969,1.4,3631.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8065,5,21.14,28.0,7.129999999999999,1.41625,85.0,1013,3888,2.8,3566.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8065,4,21.0,27.55,3.48,2.19,90.0,1013,3854,3.5,3506.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8066,8,17.93,23.76,7.14,4.543749999999999,43.0,1013,3451,11.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8066,3,16.0,28.62,0.0,1.6125,12.0,1013,3854,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8066,1,17.89,30.45,0.0,1.4387500000000002,308.0,1013,3929,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8066,1,18.73,31.28,0.01,1.32875,173.0,1013,3916,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8066,3,19.89,31.22,2.58,1.05125,258.0,1013,3825,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8066,4,22.14,27.84,4.3,1.47,26.0,1013,3740,2.9,3452.5825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8066,4,21.37,29.5,1.26,1.98625,27.0,1013,3722,3.9,3358.5625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8067,3,12.48,22.92,0.8399999999999999,2.07625,100.0,1013,3794,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8067,1,11.95,25.6,0.4,1.1575,87.0,1013,4026,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8067,1,13.74,26.95,0.31000000000000005,0.99125,80.0,1013,4080,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8067,1,14.23,26.59,0.66,0.9175,90.0,1013,4032,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8067,3,13.75,26.41,1.55,0.52625,81.0,1013,3993,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8067,3,15.16,24.57,3.5500000000000003,1.0299999999999998,77.0,1013,3926,2.3,3604.9575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8067,3,15.28,24.28,3.05,1.62125,77.0,1013,3875,2.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8068,8,19.29,25.09,9.01,3.4475000000000002,92.0,1013,3679,7.8,3378.72875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8068,3,17.89,29.24,0.0,1.56,92.0,1013,3991,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8068,3,20.37,31.9,0.0,1.3525,81.0,1013,4049,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8068,3,21.38,32.79,0.16999999999999998,0.9650000000000001,71.0,1013,4005,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8068,3,21.31,31.48,0.51,0.8175,229.0,1013,3964,1.7,3648.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8068,5,22.2,29.2,9.26,1.565,87.0,1013,3881,3.1,3566.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8068,4,22.07,28.59,4.319999999999999,2.24875,95.0,1013,3851,3.4,3501.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8069,8,19.12,23.72,5.99,3.0475000000000003,49.0,1013,3660,7.2,3352.45875,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8069,4,18.11,28.46,0.01,1.45875,56.0,1013,3986,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8069,3,19.42,31.34,0.0,1.33625,50.0,1013,4046,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8069,3,20.91,32.45,0.14,1.0212500000000002,58.0,1013,3998,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8069,3,21.5,31.0,1.82,0.80875,237.0,1013,3964,1.9,3625.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8069,3,22.11,29.0,6.460000000000001,1.4337499999999999,134.0,1013,3882,3.0,3549.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8069,4,22.02,28.65,3.5999999999999996,1.97625,69.0,1013,3854,3.2,3508.60375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8070,1,16.39,33.3,0.0,2.7958333333333334,345.0,1013,4153,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8070,1,15.9,35.18,0.0,2.025,3.0,1013,4296,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8070,1,16.81,36.68,0.0,1.9083333333333332,85.0,1013,4400,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8070,3,18.13,36.45,0.0,2.0500000000000003,33.0,1013,4288,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8070,3,19.82,35.89,0.06666666666666667,2.333333333333333,7.0,1013,4137,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8070,1,18.13,35.35,0.0,2.7333333333333334,355.0,1013,4140,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8070,3,18.74,35.1,0.10333333333333333,2.416666666666667,358.0,1013,4104,5.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8071,1,11.67,24.0,0.0,1.87375,160.0,1013,3858,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8071,1,11.87,26.08,0.03,1.34875,77.0,1013,4043,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8071,1,13.25,27.66,0.03,1.3875,79.0,1013,4101,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8071,1,13.9,28.02,0.22000000000000003,1.3912499999999999,62.0,1013,4054,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8071,1,13.66,27.98,0.19999999999999998,1.22875,72.0,1013,4004,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8071,3,14.78,26.6,1.43,1.61875,78.0,1013,3938,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8071,3,15.57,25.42,1.4600000000000002,2.0625,73.0,1013,3881,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8072,8,18.42,23.91,5.88,4.81625,68.0,1013,3534,9.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8072,1,15.83,29.11,0.0,1.20875,30.0,1013,3898,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8072,1,17.41,31.16,0.06,1.2425,78.0,1013,3976,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8072,3,19.14,31.4,0.49000000000000005,1.1837499999999999,123.0,1013,3952,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8072,3,20.46,30.94,1.84,1.31375,71.0,1013,3879,2.3,3553.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8072,8,21.81,27.33,8.27,2.1275,59.0,1013,3795,2.7,3478.1675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8072,8,21.45,29.14,3.7299999999999995,2.245,76.0,1013,3759,3.1,3421.645,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8073,8,18.17,23.57,7.460000000000001,4.60375,56.0,1013,3478,13.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8073,3,16.13,28.83,0.0,1.39875,7.0,1013,3871,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8073,1,17.8,30.9,0.0,1.2887499999999998,308.0,1013,3944,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8073,1,19.13,31.82,0.18,1.12,201.0,1013,3927,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8073,3,20.44,31.58,2.26,0.9975,355.0,1013,3847,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8073,8,22.32,27.49,3.4099999999999997,1.49,42.0,1013,3755,3.0,3462.5425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8073,4,21.66,29.56,1.17,1.8987500000000002,25.0,1013,3736,4.3,3376.39625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8074,8,19.31,24.93,5.83,5.12875,66.0,1013,3562,8.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8074,3,16.89,30.16,0.0,1.275,46.0,1013,3920,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8074,1,18.08,32.39,0.01,1.35875,91.0,1013,3997,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8074,3,19.99,33.16,0.26,1.36375,104.0,1013,3967,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8074,3,21.58,32.13,0.7799999999999999,1.51375,82.0,1013,3898,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8074,10,22.77,28.81,9.52,2.44875,71.0,1013,3811,2.8,3482.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8074,5,22.42,29.64,6.58,2.405,86.0,1013,3772,2.9,3411.66625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8075,8,10.78,17.64,2.39,1.6225,21.0,1013,3292,4.1,3145.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8075,4,9.87,24.5,0.45,1.0587499999999999,270.0,1013,3786,2.7,3440.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8075,1,9.72,25.49,0.27,1.1324999999999998,339.0,1013,3874,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8075,1,11.28,24.8,1.6500000000000001,1.1524999999999999,345.0,1013,3857,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8075,3,11.99,23.74,3.3699999999999997,1.16375,10.0,1013,3777,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8075,4,13.63,21.58,7.370000000000001,0.9425,20.0,1013,3702,2.5,3393.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8075,4,12.41,23.01,3.49,1.03375,33.0,1013,3708,2.7,3321.16625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8076,4,18.59,24.37,4.32,3.8,87.0,1013,3743,6.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8076,3,16.48,28.69,0.01,1.59625,45.0,1013,4010,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8076,3,18.68,31.15,0.0,1.315,87.0,1013,4052,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8076,3,20.13,31.73,0.64,0.9975,90.0,1013,4004,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8076,3,19.4,30.09,3.57,0.6225,57.0,1013,3970,1.1,3637.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8076,4,20.46,27.55,7.02,1.48,96.0,1013,3882,3.0,3563.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8076,4,20.35,27.18,3.87,2.17375,101.0,1013,3862,3.2,3521.89625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8077,4,18.98,25.62,6.069999999999999,3.48375,87.0,1013,3667,7.8,3317.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8077,3,17.14,29.67,0.0,1.1824999999999999,92.0,1013,3984,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8077,3,18.84,32.08,0.0,1.0025,84.0,1013,4050,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8077,3,20.38,33.29,0.03,1.0175,91.0,1013,4012,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8077,4,21.41,32.88,1.32,0.875,93.0,1013,3952,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8077,4,22.17,28.96,1.98,1.77,94.0,1013,3866,2.9,3565.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8077,5,21.79,28.5,11.46,1.76125,91.0,1013,3832,3.9,3480.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8078,8,18.89,23.44,9.520000000000001,3.1125,294.0,1013,3618,7.5,3319.7925,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8078,4,17.67,28.06,0.09,1.4525,65.0,1013,3968,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8078,3,18.66,30.8,0.0,1.32625,57.0,1013,4028,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8078,3,20.4,32.01,0.04,1.0575,55.0,1013,3984,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8078,3,21.39,31.23,1.63,0.995,248.0,1013,3943,2.2,3603.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8078,3,21.69,28.74,3.3899999999999997,1.795,84.0,1013,3864,3.7,3548.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8078,5,21.87,28.8,4.2,2.32875,76.0,1013,3843,3.7,3489.91625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8079,1,12.26,24.64,0.0,1.73875,152.0,1013,3873,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8079,1,12.15,26.53,0.01,1.4325,74.0,1013,4048,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8079,1,13.38,28.12,0.01,1.46625,65.0,1013,4107,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8079,1,14.11,28.67,0.07,1.49875,52.0,1013,4058,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8079,1,13.93,28.56,0.07,1.35875,70.0,1013,4009,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8079,3,14.98,27.56,1.06,1.6749999999999998,77.0,1013,3942,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8079,3,15.97,26.11,1.25,2.08875,71.0,1013,3882,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8080,8,18.79,24.66,5.409999999999999,5.36875,65.0,1013,3554,10.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8080,3,16.42,29.66,0.0,1.3125,36.0,1013,3914,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8080,1,17.7,31.86,0.0,1.2925,148.0,1013,3992,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8080,3,19.58,32.53,0.22,1.25625,73.0,1013,3964,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8080,3,21.08,32.09,1.29,1.5925,66.0,1013,3893,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8080,4,22.22,28.18,7.24,2.54875,67.0,1013,3802,3.6,3485.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8080,8,21.96,29.54,4.8100000000000005,2.44625,77.0,1013,3767,3.5,3410.02125,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8081,4,15.82,19.86,3.15,2.1675,30.0,1013,3582,3.9,3293.98,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8081,4,14.91,25.23,0.22000000000000003,0.76625,15.0,1013,3967,1.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8081,1,14.7,28.09,0.0,0.72875,167.0,1013,4030,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8081,3,17.96,28.11,0.72,0.76375,333.0,1013,3963,1.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8081,3,17.85,27.57,1.95,0.81125,342.0,1013,3952,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8081,3,17.94,26.06,5.76,1.03,28.0,1013,3883,1.3,3610.1887500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8081,3,18.05,24.33,6.41,1.3075,21.0,1013,3879,1.6,3506.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8082,4,19.21,24.19,5.21,3.0925000000000002,276.0,1013,3679,7.1,3388.97875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8082,4,18.14,28.58,0.0,1.5225,61.0,1013,3994,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8082,3,19.79,31.44,0.0,1.3912499999999999,52.0,1013,4053,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8082,3,20.96,32.54,0.18,1.0474999999999999,59.0,1013,4004,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8082,3,21.35,31.13,1.1,0.78375,231.0,1013,3972,1.7,3631.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8082,3,22.22,28.92,8.02,1.325,143.0,1013,3889,2.7,3556.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8082,5,22.03,28.33,5.58,1.9375,70.0,1013,3856,3.1,3503.4375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8083,3,16.91,25.74,0.01,1.9587500000000002,114.0,1013,3880,4.5,3507.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8083,3,17.13,26.9,0.03,1.08625,52.0,1013,4053,2.5,3649.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8083,1,18.3,28.41,0.02,1.13,43.0,1013,4109,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8083,1,18.75,28.29,0.09000000000000001,1.09875,11.0,1013,4059,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8083,1,18.1,28.42,0.03,0.92125,150.0,1013,4020,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8083,3,19.2,27.7,0.57,1.4537499999999999,93.0,1013,3953,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8083,3,20.17,26.94,1.11,1.8375,69.0,1013,3891,3.7,3595.89625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8084,3,13.29,22.34,0.31,2.3375,65.0,1013,3796,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8084,1,12.17,24.94,0.05,1.0825,76.0,1013,4000,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8084,1,14.62,26.84,0.13999999999999999,1.1775,94.0,1013,4092,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8084,1,15.56,27.96,0.8,0.89125,115.0,1013,4045,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8084,3,16.04,26.52,2.0699999999999994,0.68,221.0,1013,3969,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8084,3,16.56,25.36,4.67,1.08625,77.0,1013,3902,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8084,4,17.19,24.22,4.48,1.5175,76.0,1013,3830,2.8,3520.47875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8085,8,16.62,21.87,6.109999999999999,2.22125,94.0,1013,3498,4.7,3204.2075,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8085,3,14.14,28.11,0.32999999999999996,0.86625,340.0,1013,3889,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8085,1,15.32,30.04,0.28,0.7787499999999999,222.0,1013,3959,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8085,1,16.92,30.5,0.30000000000000004,1.07125,341.0,1013,3920,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8085,3,17.73,29.27,1.29,0.8374999999999999,4.0,1013,3864,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8085,4,18.25,26.91,5.050000000000001,0.8387500000000001,165.0,1013,3802,0.9,3507.2075,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8085,3,17.89,26.49,4.550000000000001,1.04375,80.0,1013,3809,2.2,3458.10375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8086,4,18.45,27.74,0.48,3.05,54.0,1013,3761,4.7,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8086,1,15.64,30.89,0.0,1.2662499999999999,69.0,1013,4002,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8086,1,18.47,33.0,0.0,1.48875,100.0,1013,4081,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8086,3,19.64,34.09,0.15,1.2874999999999999,71.0,1013,4035,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8086,3,20.64,33.38,1.14,1.2,128.0,1013,3952,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8086,3,20.98,32.14,1.69,1.5350000000000001,64.0,1013,3868,2.9,3533.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8086,3,21.63,30.25,6.75,1.7062499999999998,78.0,1013,3819,3.2,3498.6875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8087,10,9.24,16.27,6.180000000000001,1.5575,26.0,1013,3258,3.4,3156.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8087,3,7.65,22.57,2.0700000000000003,1.01,312.0,1013,3737,2.1,3342.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8087,3,9.0,23.01,2.3200000000000003,0.855,43.0,1013,3839,2.0,3354.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8087,3,9.87,22.09,3.38,0.9425,342.0,1013,3828,2.0,3460.16625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8087,3,10.41,21.86,7.5,1.0462500000000001,3.0,1013,3742,2.6,3455.72875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8087,8,11.57,19.65,10.5,0.9237500000000001,36.0,1013,3671,2.9,3365.8737499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8087,3,10.52,20.58,6.55,1.03375,42.0,1013,3676,2.9,3286.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8088,1,17.69,31.62,0.0,1.075,269.0,1013,3969,2.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8088,1,18.51,30.58,0.0,2.9416666666666664,14.0,1013,3991,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8088,1,18.49,30.26,0.0,4.420833333333333,354.0,1013,4105,6.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8088,1,18.45,30.73,0.0,4.345833333333333,3.0,1013,4174,6.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8088,3,18.35,30.77,0.0,3.6500000000000004,349.0,1013,4132,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8088,3,19.03,31.49,0.0,2.929166666666667,346.0,1013,4012,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8088,3,19.17,31.24,0.006666666666666667,2.4291666666666667,352.0,1013,3952,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8089,8,15.02,19.24,8.030000000000001,1.7825,87.0,1013,3494,3.7,3259.02125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8089,3,11.54,25.59,0.12,1.2125,331.0,1013,3885,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8089,1,12.95,27.38,0.31,1.23125,308.0,1013,3957,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8089,1,14.45,26.82,0.74,1.45,292.0,1013,3925,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8089,3,15.38,26.37,1.7400000000000002,1.15,320.0,1013,3863,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8089,4,16.14,23.84,7.74,1.03,40.0,1013,3793,1.5,3505.7925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8089,4,16.27,23.61,5.369999999999999,1.245,61.0,1013,3793,2.8,3437.83375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8090,10,7.75,14.35,6.5,1.5662500000000001,28.0,1013,3254,3.4,3150.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8090,3,6.03,20.59,2.2,0.99875,313.0,1013,3733,2.2,3339.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8090,3,7.52,20.89,2.5,0.8712500000000001,48.0,1013,3837,2.0,3366.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8090,3,8.32,20.09,3.57,0.92125,343.0,1013,3826,2.0,3457.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8090,3,8.86,19.93,7.5600000000000005,1.0625,4.0,1013,3741,2.5,3454.5637500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8090,8,9.97,17.76,10.49,0.9787500000000001,39.0,1013,3669,2.7,3363.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8090,3,9.03,18.67,6.62,1.0625,44.0,1013,3674,2.8,3284.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8091,10,17.56,24.08,8.77,3.3200000000000003,52.0,1013,3402,6.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8091,3,15.33,29.5,0.0,1.2887499999999998,30.0,1013,3802,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8091,3,17.89,31.24,0.03,1.205,200.0,1013,3890,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8091,1,18.41,31.99,0.37,1.06625,359.0,1013,3871,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8091,3,20.32,31.65,2.6300000000000003,1.20375,66.0,1013,3768,2.1,3476.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8091,8,22.1,28.49,5.96,1.6675,39.0,1013,3699,3.4,3405.9175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8091,4,20.82,30.17,1.7100000000000002,1.7125,41.0,1013,3687,4.0,3328.6875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8092,8,17.02,22.44,5.02,4.8475,61.0,1013,3537,9.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8092,1,14.43,27.1,0.0,1.1,27.0,1013,3902,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8092,1,15.98,29.15,0.0,1.10875,83.0,1013,3979,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8092,3,17.75,29.8,0.35,1.0037500000000001,134.0,1013,3955,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8092,3,19.02,29.5,1.9000000000000001,1.2562499999999999,110.0,1013,3882,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8092,4,20.47,25.96,6.46,2.08375,55.0,1013,3792,2.9,3473.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8092,8,19.87,27.33,3.61,2.1712499999999997,49.0,1013,3758,3.1,3411.125,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8093,4,15.16,19.46,2.9000000000000004,1.83875,23.0,1013,3567,3.3,3315.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8093,4,14.63,25.16,0.22000000000000003,0.81625,4.0,1013,3960,1.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8093,1,14.14,27.85,0.0,0.76875,3.0,1013,4023,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8093,3,17.12,27.71,0.88,0.7749999999999999,344.0,1013,3955,1.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8093,3,17.01,27.14,1.86,0.83375,331.0,1013,3944,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8093,3,17.1,25.59,5.1899999999999995,0.91625,29.0,1013,3878,1.3,3605.2075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8093,5,17.13,23.78,5.699999999999999,1.17,18.0,1013,3879,1.6,3512.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8094,4,18.01,25.7,0.26,3.42,11.0,1013,3986,6.1,3683.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8094,3,18.21,28.41,0.21000000000000002,1.82,342.0,1013,4083,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8094,1,17.85,30.78,0.04,1.8,1.0,1013,4133,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8094,1,18.0,30.22,0.18,1.64125,310.0,1013,4084,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8094,1,17.76,30.14,0.23,1.59125,331.0,1013,4058,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8094,3,18.73,29.64,1.19,1.9337499999999999,352.0,1013,4005,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8094,3,20.55,27.83,1.72,2.47375,5.0,1013,3954,4.3,3692.54125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8095,4,13.0,19.7,3.23,1.38,40.0,1013,3373,3.2,3221.66625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8095,1,12.28,27.22,0.76,1.2875,202.0,1013,3830,3.2,3474.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8095,1,13.77,28.15,1.3800000000000001,1.1837499999999999,308.0,1013,3901,3.0,3409.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8095,1,14.5,28.25,2.04,1.32625,310.0,1013,3883,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8095,3,15.18,27.39,4.27,1.1375,352.0,1013,3818,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8095,3,16.08,24.61,10.020000000000001,0.87125,23.0,1013,3747,2.0,3448.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8095,3,15.69,26.21,5.85,1.1675,51.0,1013,3751,2.9,3397.91625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8096,8,17.28,22.44,5.46,3.3499999999999996,70.0,1013,3473,7.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8096,3,14.4,28.97,0.16999999999999998,1.0350000000000001,22.0,1013,3855,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8096,3,16.92,29.97,0.6300000000000001,1.02,316.0,1013,3941,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8096,3,18.08,29.62,1.34,1.06625,270.0,1013,3927,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8096,3,19.03,28.93,3.54,0.90125,286.0,1013,3844,1.9,3519.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8096,4,20.83,25.27,9.89,1.2249999999999999,55.0,1013,3776,2.0,3482.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8096,8,20.75,27.97,3.36,1.82125,57.0,1013,3739,3.0,3405.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8097,10,13.69,22.14,6.370000000000001,2.3987499999999997,45.0,1013,3221,5.8,3119.10375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8097,3,11.3,26.94,0.5900000000000001,1.42625,186.0,1013,3694,3.3,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8097,3,14.53,27.5,1.3900000000000001,1.2824999999999998,53.0,1013,3814,2.9,3279.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8097,3,14.55,27.69,2.0999999999999996,1.0675,21.0,1013,3806,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8097,4,16.5,26.44,4.35,1.37375,23.0,1013,3718,3.7,3455.10375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8097,8,17.54,23.6,10.89,1.49125,45.0,1013,3634,3.7,3332.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8097,4,16.85,25.72,4.3100000000000005,1.4500000000000002,48.0,1013,3634,4.0,3238.4375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8098,4,14.16,18.76,3.3499999999999996,1.6999999999999997,19.0,1013,3542,2.5,3284.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8098,4,14.12,24.77,0.26,0.66625,13.0,1013,3951,1.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8098,1,13.39,27.03,0.05,0.7175,9.0,1013,4011,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8098,3,15.68,26.98,0.81,0.7937500000000001,293.0,1013,3945,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8098,1,15.85,26.32,2.33,0.7625,346.0,1013,3925,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8098,3,16.06,24.7,4.760000000000001,0.88625,25.0,1013,3859,1.1,3584.6237499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8098,5,16.13,23.39,4.84,1.16125,26.0,1013,3868,1.5,3497.70875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8099,1,15.32,30.05,0.0,2.275,328.0,1013,4039,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8099,1,15.38,30.83,0.0,1.645,316.0,1013,4073,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8099,1,15.77,31.03,0.03,1.3975,327.0,1013,4169,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8099,1,16.84,31.11,0.0,1.6412499999999999,353.0,1013,4233,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8099,3,17.07,30.84,0.15000000000000002,1.7875,333.0,1013,4183,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8099,3,18.93,29.84,0.39,1.8912499999999999,332.0,1013,4046,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8099,3,17.77,30.83,0.67,1.70875,331.0,1013,3978,3.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8100,1,14.08,29.6,0.0,3.6833333333333336,269.0,1013,3932,7.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8100,1,12.54,29.91,0.0,1.2791666666666668,263.0,1013,4053,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8100,1,13.79,30.36,0.0,1.625,72.0,1013,4131,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8100,3,15.45,31.26,0.0,1.4333333333333333,30.0,1013,4170,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8100,3,16.45,29.92,1.25,1.9041666666666668,272.0,1013,4049,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8100,3,17.56,30.13,0.72,2.879166666666667,276.0,1013,3930,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8100,1,15.49,29.42,0.31,3.125,288.0,1013,3919,5.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8101,1,14.35,25.79,0.0,1.8333333333333335,332.0,1013,4089,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8101,1,15.44,26.79,0.0,1.5625,338.0,1013,4108,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8101,1,15.51,26.62,0.0,1.4458333333333335,339.0,1013,4209,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8101,1,15.64,26.27,0.0033333333333333335,1.5916666666666666,328.0,1013,4281,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8101,1,16.55,26.25,0.0,1.8291666666666666,308.0,1013,4240,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8101,3,17.38,26.02,0.006666666666666667,1.775,322.0,1013,4099,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8101,3,16.69,25.99,0.07666666666666666,1.3666666666666667,322.0,1013,4006,3.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8102,3,5.43,16.14,0.34,3.195,270.0,1013,3709,6.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8102,3,6.6,16.86,0.12,2.92,277.0,1013,3910,6.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8102,1,5.97,18.35,0.48,2.64,274.0,1013,3985,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8102,3,7.14,16.86,0.86,2.84625,267.0,1013,3916,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8102,1,6.6,18.38,0.76,2.275,282.0,1013,3940,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8102,3,6.71,17.68,1.62,1.7400000000000002,261.0,1013,3953,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8102,3,6.91,17.73,1.56,1.54875,244.0,1013,4001,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8103,3,2.21,12.75,0.32,3.24625,245.0,1013,3725,6.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8103,3,3.39,13.53,0.12,2.9325,276.0,1013,3921,6.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8103,1,2.82,15.01,0.46,2.655,273.0,1013,3996,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8103,3,3.97,13.61,0.8099999999999999,2.86625,266.0,1013,3928,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8103,1,3.46,15.03,0.73,2.295,283.0,1013,3952,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8103,3,3.61,14.35,1.58,1.7537500000000001,259.0,1013,3965,3.4,3691.52,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8103,3,3.76,14.44,1.5,1.58375,248.0,1013,4013,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8104,3,0.71,10.99,0.36000000000000004,3.2162499999999996,247.0,1013,3737,6.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8104,3,1.85,11.81,0.12,2.9050000000000002,277.0,1013,3936,6.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8104,1,1.21,13.39,0.5,2.6312499999999996,265.0,1013,4010,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8104,3,2.35,12.13,0.82,2.82875,267.0,1013,3944,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8104,1,1.88,13.43,0.8,2.2675,282.0,1013,3968,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8104,3,2.09,12.68,1.7000000000000002,1.7175,258.0,1013,3979,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8104,3,2.19,12.69,1.66,1.5475,261.0,1013,4024,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8105,3,-3.15,6.88,0.35000000000000003,3.27,249.0,1013,3760,6.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8105,3,-2.0,7.76,0.12,2.91625,277.0,1013,3953,6.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8105,1,-2.59,9.34,0.49,2.635,273.0,1013,4026,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8105,3,-1.48,8.19,0.7699999999999999,2.8600000000000003,267.0,1013,3963,6.3,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8105,1,-1.92,9.38,0.78,2.27375,283.0,1013,3987,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8105,3,-1.67,8.64,1.67,1.73875,257.0,1013,3997,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8105,3,-1.62,8.68,1.6199999999999999,1.5525000000000002,261.0,1013,4041,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8106,10,9.3,15.07,2.78,1.48,47.0,1013,3282,3.8,3133.02125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8106,4,8.92,21.88,1.6400000000000001,1.4000000000000001,287.0,1013,3795,2.5,3399.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8106,3,9.72,22.88,1.85,1.2675,221.0,1013,3889,2.9,3402.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8106,3,11.56,22.68,3.1,1.30375,289.0,1013,3875,3.2,3529.83375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8106,3,11.43,22.26,6.029999999999999,1.1912500000000001,351.0,1013,3799,2.3,3519.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8106,4,11.93,19.62,9.76,0.855,9.0,1013,3736,2.0,3437.6675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8106,3,11.34,21.51,6.780000000000001,1.21,33.0,1013,3727,3.1,3377.33375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8107,8,4.06,11.37,1.9900000000000002,1.8387499999999999,58.0,1013,3261,3.2,3095.02125,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8107,3,3.78,17.87,1.29,1.6324999999999998,298.0,1013,3777,2.5,3443.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8107,1,4.37,19.2,0.9400000000000001,1.4362499999999998,285.0,1013,3879,2.6,3391.95875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8107,3,6.66,18.77,2.5999999999999996,1.4675,311.0,1013,3861,2.9,3554.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8107,3,6.35,18.61,4.84,1.4725000000000001,346.0,1013,3785,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8107,4,6.57,16.44,7.239999999999999,1.17375,4.0,1013,3727,2.2,3439.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8107,3,5.88,18.04,5.44,1.32375,28.0,1013,3724,3.0,3380.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8108,8,7.61,15.37,1.51,1.96,26.0,1013,3302,3.2,3062.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8108,3,7.55,21.96,0.67,1.75,306.0,1013,3784,3.0,3439.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8108,1,8.22,23.18,0.45,1.4575,318.0,1013,3876,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8108,3,9.86,22.87,1.77,1.6412499999999999,338.0,1013,3847,3.2,3537.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8108,3,9.87,22.73,2.76,1.74125,342.0,1013,3782,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8108,3,9.98,21.3,5.01,1.4162499999999998,2.0,1013,3724,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8108,1,9.34,22.35,3.07,1.22125,27.0,1013,3746,2.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8109,8,7.92,11.63,4.3100000000000005,1.25875,37.0,1013,3374,4.4,3289.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8109,3,6.21,18.11,1.37,1.1637499999999998,292.0,1013,3840,2.4,3427.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8109,3,8.06,18.45,2.8200000000000003,1.025,330.0,1013,3912,2.2,3410.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8109,1,8.52,18.79,3.0200000000000005,0.99875,340.0,1013,3893,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8109,3,9.41,18.23,5.9,0.94875,1.0,1013,3826,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8109,4,10.4,15.92,13.47,0.7662500000000001,24.0,1013,3752,1.8,3465.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8109,3,10.14,16.95,8.129999999999999,1.1625,44.0,1013,3753,2.9,3392.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8110,8,7.68,14.14,2.35,1.62,55.0,1013,3278,3.0,3144.0425,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8110,3,7.37,21.0,1.3800000000000001,1.5099999999999998,294.0,1013,3790,2.6,3416.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8110,3,8.21,22.16,1.29,1.3575,262.0,1013,3885,3.0,3373.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8110,3,10.21,21.92,2.6599999999999997,1.4300000000000002,301.0,1013,3870,3.2,3526.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8110,3,10.06,21.6,5.25,1.33625,347.0,1013,3795,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8110,4,10.44,19.04,8.82,0.98375,5.0,1013,3734,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8110,3,9.79,20.82,5.859999999999999,1.3050000000000002,34.0,1013,3726,2.6,3369.5,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8111,10,8.2,14.24,4.37,1.6487500000000002,26.0,1013,3301,4.1,3162.91625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8111,3,5.94,21.32,0.55,1.11375,302.0,1013,3779,2.6,3419.0625,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8111,1,6.83,22.27,0.65,1.175,343.0,1013,3872,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8111,1,8.36,21.27,1.25,1.2349999999999999,343.0,1013,3854,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8111,3,8.9,20.59,3.21,1.23875,8.0,1013,3773,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8111,4,10.77,17.95,9.16,1.04,24.0,1013,3697,3.0,3392.895,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8111,3,9.18,19.3,4.44,1.0550000000000002,35.0,1013,3698,3.0,3319.85375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8112,8,6.28,14.11,1.7799999999999998,1.875,36.0,1013,3283,5.0,3131.83375,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8112,3,6.77,20.45,0.42000000000000004,1.7337500000000001,310.0,1013,3764,4.5,3458.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8112,1,7.45,21.62,0.53,1.41125,331.0,1013,3863,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8112,3,8.64,21.22,2.1399999999999997,1.6462500000000002,337.0,1013,3830,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8112,3,8.94,21.26,1.57,1.9499999999999997,344.0,1013,3766,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8112,3,8.92,20.75,3.2899999999999996,1.6375,356.0,1013,3718,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8112,1,8.31,21.09,2.0399999999999996,1.34125,12.0,1013,3748,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8113,1,19.58,26.93,0.0,3.8916666666666666,269.0,1013,4116,8.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8113,3,18.12,24.84,0.03666666666666667,1.7583333333333333,308.0,1013,4227,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8113,3,18.38,25.72,0.013333333333333334,1.4166666666666667,80.0,1013,4332,2.0,4091.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8113,3,19.47,27.21,0.016666666666666666,0.8541666666666666,84.0,1013,4243,1.7,3949.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8113,3,21.47,27.99,0.043333333333333335,1.3375,301.0,1013,4085,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8113,1,20.61,28.45,0.0,2.1208333333333336,287.0,1013,4094,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8113,1,20.81,27.75,0.0,2.1500000000000004,289.0,1013,4079,4.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8114,1,6.34,21.16,0.19833333333333336,1.8666666666666667,215.0,1013,3809,4.5,3475.9583333333335,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8114,1,7.85,23.34,0.013333333333333334,2.575,284.0,1013,3987,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8114,1,8.1,24.14,0.0,2.5541666666666667,266.0,1013,4035,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8114,1,9.29,23.69,0.06666666666666667,2.6916666666666664,279.0,1013,3978,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8114,1,9.11,24.19,0.02666666666666667,2.0125,296.0,1013,3991,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8114,1,8.94,23.9,0.5566666666666668,1.1666666666666665,333.0,1013,4003,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8114,1,9.31,23.5,0.4333333333333333,1.1875,63.0,1013,3984,3.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8115,3,19.99,27.46,0.0,2.283333333333333,252.0,1013,3842,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8115,1,18.37,27.04,0.0,1.8333333333333333,335.0,1013,4023,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8115,1,19.01,28.4,0.0,1.5166666666666666,312.0,1013,4133,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8115,1,19.6,29.85,0.0,1.5999999999999996,220.0,1013,4118,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8115,3,21.62,30.14,0.0033333333333333335,1.7958333333333334,230.0,1013,3976,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8115,1,20.98,29.83,0.02,2.216666666666667,288.0,1013,3899,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8115,3,21.42,28.91,0.7933333333333332,2.1958333333333333,327.0,1013,3859,3.4,3498.5,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8116,1,16.84,26.17,0.0,2.1791666666666667,240.0,1013,4142,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8116,1,15.75,27.55,0.0,1.4000000000000001,84.0,1013,4202,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8116,1,17.51,29.35,0.0,1.5708333333333333,23.0,1013,4295,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8116,3,18.83,29.43,0.03666666666666667,1.6541666666666666,5.0,1013,4198,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8116,3,19.73,29.27,0.006666666666666667,1.8583333333333334,335.0,1013,4096,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8116,1,18.85,28.79,0.0,1.6374999999999997,327.0,1013,4101,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8116,1,19.11,28.75,0.18666666666666668,1.5416666666666667,220.0,1013,4053,2.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8117,3,16.19,28.02,0.01,1.3708333333333331,172.0,1013,4101,3.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8117,1,16.16,29.15,0.0,1.0125,299.0,1013,4174,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8117,1,17.3,30.96,0.0,1.025,285.0,1013,4249,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8117,3,18.35,31.88,0.013333333333333334,0.9625,277.0,1013,4171,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8117,3,19.13,31.46,0.0,0.7958333333333333,267.0,1013,4092,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8117,1,19.22,31.16,0.05333333333333334,1.2083333333333333,254.0,1013,4058,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8117,3,19.76,31.05,0.0033333333333333335,1.4875,359.0,1013,4006,3.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8118,1,13.56,24.12,0.01,2.4825,257.0,1013,3822,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8118,1,14.23,25.06,0.0,1.6750000000000003,3.0,1013,4011,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8118,1,14.41,26.92,0.0,1.4537499999999999,94.0,1013,4099,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8118,1,15.26,28.66,0.0,1.15,176.0,1013,4058,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8118,3,16.41,28.29,0.27,1.5787499999999999,232.0,1013,3959,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8118,3,16.54,26.83,1.53,1.67875,171.0,1013,3869,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8118,3,16.68,25.46,1.86,1.9462499999999998,345.0,1013,3831,3.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8119,10,1.98,7.05,4.99,1.6,28.0,1013,3300,4.0,3193.33375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8119,3,-0.33,13.75,0.6400000000000001,1.1175000000000002,305.0,1013,3778,2.6,3416.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8119,1,0.94,14.72,0.87,1.1675,342.0,1013,3871,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8119,1,2.36,13.98,1.5500000000000003,1.16375,343.0,1013,3854,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8119,3,3.14,13.58,3.63,1.21125,8.0,1013,3771,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8119,4,4.77,11.28,10.02,1.01125,25.0,1013,3695,3.1,3391.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8119,3,3.31,12.16,4.5,1.04875,36.0,1013,3696,3.1,3324.6875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8120,8,19.15,25.79,1.28,3.76375,83.0,1013,3543,6.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8120,1,17.93,27.72,0.0,1.9300000000000002,44.0,1013,3880,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8120,1,19.24,29.23,0.0,1.73,13.0,1013,3962,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8120,1,19.79,30.09,0.0,1.5025,14.0,1013,3932,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8120,3,20.8,30.67,0.18,1.735,357.0,1013,3839,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8120,4,21.89,28.18,1.1,1.7237500000000001,72.0,1013,3738,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8120,4,22.37,28.62,1.9400000000000002,1.7200000000000002,51.0,1013,3722,2.5,3382.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8121,1,19.56,25.71,0.07666666666666666,4.945833333333334,72.0,1013,3612,10.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8121,1,18.59,27.06,0.0,2.2416666666666667,25.0,1013,3906,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8121,1,19.97,28.26,0.0,1.9458333333333333,353.0,1013,3995,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8121,1,20.27,29.1,0.0,1.5291666666666668,358.0,1013,3960,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8121,3,20.92,29.32,0.0,1.6208333333333331,334.0,1013,3874,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8121,4,21.72,27.76,0.5333333333333332,1.8041666666666667,33.0,1013,3766,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8121,4,22.65,28.13,1.02,1.8250000000000002,37.0,1013,3737,3.3,null,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8122,3,18.88,24.66,1.6600000000000001,5.9925,87.0,1013,3503,11.9,3212.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8122,3,17.11,28.67,0.3,2.0225,86.0,1013,3830,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8122,1,18.47,30.64,0.01,1.8675,85.0,1013,3922,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8122,1,18.41,31.31,0.27,1.31125,88.0,1013,3907,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8122,3,20.94,29.99,1.24,1.88125,64.0,1013,3811,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8122,4,22.12,27.75,3.27,2.71375,84.0,1013,3710,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8122,4,22.71,28.15,1.96,3.3637500000000005,72.0,1013,3706,6.4,3335.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8123,1,20.02,26.61,0.04,5.98875,68.0,1013,3576,11.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8123,1,18.08,29.44,0.0,2.4537500000000003,52.0,1013,3878,6.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8123,1,19.63,31.1,0.0,2.13375,49.0,1013,3973,5.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8123,1,19.7,32.0,0.0,1.625,48.0,1013,3944,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8123,3,21.07,32.4,0.0,2.15,43.0,1013,3852,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8123,4,21.65,31.08,1.1900000000000002,2.77625,55.0,1013,3746,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8123,3,22.81,30.04,0.78,3.0037499999999997,53.0,1013,3728,6.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8124,1,19.12,28.4,0.07666666666666667,3.8875,49.0,1013,3684,6.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8124,1,18.62,28.76,0.006666666666666667,3.066666666666667,316.0,1013,3911,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8124,1,18.94,29.81,0.0,2.9666666666666663,356.0,1013,4033,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8124,1,19.07,30.47,0.0,2.791666666666667,3.0,1013,4011,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8124,3,19.62,30.94,0.0,2.891666666666667,348.0,1013,3916,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8124,3,19.96,30.71,0.02,3.029166666666667,31.0,1013,3813,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8124,3,20.75,28.8,0.5033333333333333,2.875,29.0,1013,3763,3.5,null,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8125,3,20.11,30.7,0.15333333333333332,1.875,18.0,1013,3704,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8125,1,19.78,30.77,0.0,1.9458333333333333,358.0,1013,3907,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8125,1,20.24,31.64,0.05333333333333333,1.9166666666666665,350.0,1013,4034,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8125,1,20.48,32.37,0.0,2.1416666666666666,16.0,1013,4025,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8125,3,20.41,33.02,0.0,2.275,350.0,1013,3932,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8125,3,21.01,32.29,0.06333333333333334,2.375,24.0,1013,3844,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8125,3,21.19,30.07,0.5866666666666668,2.0,34.0,1013,3787,3.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8126,3,18.83,28.86,0.043333333333333335,1.4291666666666667,78.0,1013,3764,2.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8126,1,19.31,28.82,0.05,1.5750000000000002,355.0,1013,3868,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8126,1,19.91,29.53,0.09333333333333332,1.8124999999999998,7.0,1013,4003,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8126,1,20.32,30.25,0.0,2.0708333333333333,34.0,1013,4039,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8126,1,20.01,30.62,0.0,2.0708333333333333,21.0,1013,3965,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8126,1,20.65,30.15,0.09333333333333332,2.1416666666666666,34.0,1013,3888,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8126,3,20.49,29.43,0.27,2.270833333333333,50.0,1013,3836,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8127,1,18.16,32.55,0.08333333333333333,1.3250000000000002,95.0,1013,3851,2.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8127,1,18.71,32.98,0.0,1.6166666666666667,15.0,1013,3915,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8127,1,18.7,33.24,0.26333333333333336,1.7916666666666667,26.0,1013,3984,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8127,1,19.67,33.8,0.02,2.0166666666666666,306.0,1013,4026,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8127,1,19.0,33.96,0.01,1.8125000000000002,37.0,1013,4006,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8127,1,19.09,34.15,0.11666666666666667,1.7583333333333333,85.0,1013,3927,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8127,3,19.64,33.59,0.6266666666666666,1.7166666666666663,83.0,1013,3865,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8128,3,14.53,24.48,0.62,3.5541666666666667,310.0,1013,2804,10.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8128,3,14.16,28.4,0.0,1.6375000000000002,143.0,1013,3408,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8128,3,16.91,30.93,0.0,1.7375,194.0,1013,3506,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8128,4,18.42,30.9,0.5066666666666666,1.6458333333333335,324.0,1013,3579,4.9,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8128,4,19.88,28.9,3.2033333333333336,3.3125,324.0,1013,3495,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8128,4,19.97,28.1,0.81,3.4833333333333334,311.0,1013,3421,6.5,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8128,4,19.82,28.59,0.6633333333333333,3.158333333333333,317.0,1013,3479,6.8,3035.833333333333,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8131,4,14.09,22.23,2.31,2.23625,360.0,1013,3611,4.5,3319.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8131,4,14.18,25.94,0.6000000000000001,1.80625,112.0,1013,3770,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8131,1,12.42,27.96,0.12,1.82125,99.0,1013,3915,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8131,1,12.26,27.93,0.32,1.3875,46.0,1013,3951,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8131,3,12.61,27.47,0.53,1.45125,96.0,1013,3858,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8131,4,13.47,26.35,2.64,1.83125,63.0,1013,3769,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8131,4,15.86,23.73,7.030000000000001,1.99125,70.0,1013,3720,3.7,3391.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8133,8,15.96,21.99,1.31,1.8050000000000002,11.0,1013,3299,7.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8133,3,13.14,26.72,0.0,0.77125,11.0,1013,3718,1.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8133,1,15.0,29.12,0.0,0.7525000000000001,7.0,1013,3824,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8133,1,17.04,30.34,0.0,0.38250000000000006,208.0,1013,3849,1.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8133,4,19.03,28.75,0.89,1.09625,346.0,1013,3737,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8133,8,20.15,27.27,1.85,1.1712500000000001,24.0,1013,3630,2.9,3325.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8133,4,19.31,28.36,0.49,1.7624999999999997,6.0,1013,3621,4.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8136,4,18.99,23.33,9.59,2.9924999999999997,108.0,1013,3599,7.0,3311.27125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8136,4,17.5,28.07,0.11,1.1087500000000001,67.0,1013,3956,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8136,1,18.12,30.72,0.0,1.12125,53.0,1013,4012,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8136,3,20.02,31.84,0.01,0.91625,54.0,1013,3961,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8136,3,21.14,31.07,1.65,0.9924999999999999,309.0,1013,3917,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8136,4,21.26,28.96,3.95,1.91125,95.0,1013,3845,3.1,3544.105,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8136,5,21.64,28.53,4.05,2.20625,78.0,1013,3834,2.8,3448.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8137,4,11.92,24.95,0.05,3.2041666666666666,120.0,1013,2743,6.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8137,3,13.7,24.92,0.1,2.216666666666667,271.0,1013,3246,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8137,4,14.2,26.11,0.26,2.6166666666666667,348.0,1013,3434,6.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8137,4,15.08,26.8,0.05,2.3083333333333336,354.0,1013,3335,6.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8137,4,15.52,26.87,0.0,3.0083333333333337,347.0,1013,3489,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8137,3,14.47,26.81,0.08,2.520833333333333,345.0,1013,3642,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8137,1,15.22,29.23,0.0,2.5875,355.0,1013,3884,6.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8138,4,10.52,22.57,0.013333333333333334,2.9958333333333336,248.0,1013,2051,7.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8138,8,15.11,23.56,0.22999999999999998,2.495833333333333,158.0,1013,2515,5.4,2186.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8138,8,15.69,27.68,0.16666666666666666,2.345833333333333,336.0,1013,2957,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8138,8,17.39,25.19,0.16,2.4,304.0,1013,3025,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8138,8,16.88,24.74,0.3666666666666667,2.3583333333333334,284.0,1013,2930,3.9,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8138,8,17.07,22.96,0.53,3.541666666666667,286.0,1013,3020,5.5,2864.166666666667,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8138,4,16.49,24.55,0.26666666666666666,3.270833333333333,280.0,1013,3243,5.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8141,1,9.51,20.73,0.0,2.466666666666667,320.0,1013,4032,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8141,1,8.69,21.09,0.0,1.6416666666666666,311.0,1013,4064,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8141,1,8.65,21.11,0.16333333333333336,1.1333333333333333,328.0,1013,4153,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8141,1,9.76,21.34,0.0033333333333333335,1.5791666666666666,4.0,1013,4225,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8141,3,10.55,21.43,0.4733333333333334,1.8666666666666667,337.0,1013,4178,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8141,3,12.48,20.35,0.83,1.9458333333333333,333.0,1013,4036,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8141,3,10.82,21.0,0.6733333333333332,1.8416666666666668,330.0,1013,3971,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8148,3,17.78,30.0,1.6800000000000002,1.01,6.0,1013,3755,1.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8148,1,18.48,31.1,1.17,1.07125,96.0,1013,3851,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8148,1,19.37,31.96,0.79,1.30875,286.0,1013,3942,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8148,1,19.54,33.78,0.0,1.38375,51.0,1013,3994,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8148,1,19.34,33.8,0.25,1.2962500000000001,49.0,1013,3937,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8148,3,20.26,32.36,1.04,1.77875,53.0,1013,3858,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8148,3,19.84,30.56,2.25,1.9374999999999998,59.0,1013,3828,2.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8153,3,17.54,25.86,0.016666666666666666,1.9083333333333334,55.0,1013,4052,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8153,3,19.22,27.04,0.0,1.8291666666666666,287.0,1013,4135,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8153,1,19.23,28.91,0.0,1.8708333333333331,333.0,1013,4175,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8153,1,19.43,29.25,0.01,2.1958333333333333,298.0,1013,4125,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8153,1,19.03,29.1,0.006666666666666667,1.8499999999999999,355.0,1013,4100,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8153,1,19.84,29.1,0.2866666666666667,1.8750000000000002,50.0,1013,4066,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8153,1,21.17,29.01,0.2866666666666666,2.6083333333333334,53.0,1013,4015,3.8,3719.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8158,4,16.54,26.99,0.6733333333333333,3.2416666666666663,303.0,1013,3525,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8158,3,16.99,28.11,0.04,1.6833333333333333,1.0,1013,3666,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8158,1,16.56,30.2,0.0,2.0166666666666666,316.0,1013,3827,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8158,1,17.05,31.59,0.0,1.8458333333333332,261.0,1013,3830,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8158,3,18.13,31.59,0.060000000000000005,2.0583333333333336,268.0,1013,3749,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8158,4,20.08,30.15,0.4066666666666666,2.4541666666666666,273.0,1013,3672,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8158,4,19.69,29.32,1.3200000000000003,2.1625,331.0,1013,3638,4.1,3324.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8160,10,14.47,20.69,5.7,3.5825,93.0,1013,3238,6.7,3030.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8160,3,10.93,26.04,0.0,1.9925000000000002,91.0,1013,3719,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8160,1,14.0,28.62,0.03,1.58,83.0,1013,3824,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8160,1,14.78,29.07,1.1600000000000001,1.31375,132.0,1013,3838,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8160,4,16.83,26.25,5.05,1.7487500000000002,3.0,1013,3738,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8160,8,19.31,23.92,8.85,2.10375,81.0,1013,3639,3.6,3346.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8160,4,17.83,26.03,2.83,2.39375,69.0,1013,3636,4.3,3254.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8163,3,8.92,21.8,0.05,1.2537500000000001,53.0,1013,3320,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8163,1,11.35,26.02,0.01,1.5025,226.0,1013,3600,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8163,1,13.24,27.93,0.25,1.545,163.0,1013,3723,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8163,8,15.35,24.86,5.3,0.91625,223.0,1013,3648,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8163,4,15.89,24.15,3.07,0.8162499999999999,241.0,1013,3628,1.4,3299.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8163,4,16.02,24.63,1.15,1.00125,343.0,1013,3629,2.6,3265.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8163,3,13.76,25.77,0.85,1.45,53.0,1013,3806,2.6,3190.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8167,1,22.46,23.16,0.0,2.666666666666667,293.0,1013,4205,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8167,1,22.91,23.68,0.0,2.133333333333333,294.0,1013,4273,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8167,1,22.65,23.03,0.0,2.2249999999999996,282.0,1013,4401,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8167,1,22.35,22.82,0.0,1.6875,68.0,1013,4453,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8167,3,22.14,23.03,0.0,3.0,301.0,1013,4353,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8167,1,22.36,22.95,0.0,4.133333333333333,302.0,1013,4186,7.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8167,1,22.25,22.77,0.0,3.2708333333333335,308.0,1013,4143,6.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8168,1,23.09,23.65,0.0,2.904166666666667,261.0,1013,4152,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8168,1,23.25,23.49,0.0,1.9041666666666668,243.0,1013,4126,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8168,1,22.78,23.47,0.0,1.4500000000000002,303.0,1013,4185,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8168,1,22.83,23.66,0.0,1.9291666666666667,279.0,1013,4277,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8168,1,23.22,24.35,0.0,2.220833333333333,265.0,1013,4271,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8168,1,23.33,24.32,0.0,2.625,244.0,1013,4172,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8168,1,23.15,23.93,0.0,2.7458333333333336,263.0,1013,4053,4.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8169,1,22.7,23.43,0.0,3.145833333333333,308.0,1013,4240,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8169,1,22.54,23.53,0.013333333333333334,4.254166666666666,64.0,1013,4381,8.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8169,3,21.89,23.37,0.030000000000000002,5.541666666666666,72.0,1013,4464,8.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8169,3,22.78,23.7,0.0,4.454166666666667,77.0,1013,4372,7.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8169,3,23.22,23.87,0.05666666666666667,2.279166666666667,76.0,1013,4214,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8169,1,23.26,23.86,0.0,3.033333333333333,292.0,1013,4200,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8169,1,22.87,23.54,0.0,3.3875,283.0,1013,4192,6.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8170,1,23.7,24.15,0.0,2.4,180.0,1013,4116,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8170,1,23.26,23.99,0.0,2.5375,81.0,1013,4266,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8170,1,23.23,24.25,0.0,2.466666666666667,65.0,1013,4392,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8170,1,23.44,24.32,0.0,1.4958333333333331,84.0,1013,4371,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8170,3,23.61,24.53,0.0,1.1791666666666667,108.0,1013,4199,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8170,1,23.91,24.56,0.0033333333333333335,1.7583333333333333,197.0,1013,4105,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8170,1,23.82,24.46,0.0,1.8624999999999998,185.0,1013,4100,2.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8171,4,21.09,23.79,0.013333333333333334,1.7333333333333334,98.0,1013,4055,2.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8171,1,23.29,24.0,0.0033333333333333335,1.525,63.0,1013,4137,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8171,3,22.74,23.47,0.05,1.3041666666666667,13.0,1013,4268,1.8,3896.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8171,3,22.64,23.48,0.05,1.0458333333333334,351.0,1013,4332,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8171,3,22.78,23.41,0.043333333333333335,0.7208333333333332,321.0,1013,4247,1.2,3829.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8171,4,22.08,23.28,0.05333333333333333,0.9166666666666667,227.0,1013,4068,1.1,3741.895833333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8171,3,22.2,23.42,0.02,0.5958333333333334,129.0,1013,4006,0.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8172,1,22.71,23.35,0.0,1.3541666666666665,241.0,1013,4038,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8172,1,22.73,23.68,0.0,1.4541666666666666,200.0,1013,4031,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8172,1,22.37,23.21,0.0,3.395833333333333,322.0,1013,4120,6.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8172,1,22.44,23.34,0.0,3.7874999999999996,309.0,1013,4201,6.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8172,3,22.71,23.45,0.0,3.2416666666666667,302.0,1013,4185,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8172,3,22.93,23.53,0.0,2.620833333333333,313.0,1013,4070,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8172,3,22.78,23.33,0.0,2.4,319.0,1013,3984,4.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8173,1,21.53,21.78,0.0,4.520833333333333,335.0,1013,4180,6.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8173,1,21.08,22.12,0.0,4.220833333333333,13.0,1013,4320,5.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8173,1,21.99,22.92,0.0,3.1208333333333336,23.0,1013,4400,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8173,3,22.46,23.02,0.13333333333333336,2.5708333333333337,16.0,1013,4243,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8173,3,22.61,22.91,0.006666666666666667,2.8791666666666664,7.0,1013,4151,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8173,1,22.3,22.82,0.0,3.154166666666667,327.0,1013,4159,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8173,1,22.25,22.73,0.0,2.3791666666666664,322.0,1013,4154,4.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8174,1,20.82,21.62,0.0,3.3833333333333333,261.0,1013,4153,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8174,1,20.3,21.82,0.0,2.3125,15.0,1013,4238,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8174,1,21.66,22.52,0.0,2.3333333333333335,25.0,1013,4334,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8174,3,22.16,22.63,0.03666666666666667,1.6833333333333331,22.0,1013,4215,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8174,3,22.22,22.58,0.04,1.5,334.0,1013,4105,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8174,1,22.0,22.38,0.0,2.1,265.0,1013,4133,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8174,1,21.94,22.75,0.0,2.175,269.0,1013,4104,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8175,1,21.27,22.03,0.0,3.4166666666666665,242.0,1013,4087,7.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8175,3,19.23,20.98,0.1,0.9624999999999999,326.0,1013,4210,2.6,3883.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8175,3,19.14,21.24,0.016666666666666666,1.475,340.0,1013,4311,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8175,3,20.39,21.05,0.026666666666666665,1.2666666666666668,294.0,1013,4254,2.2,3949.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8175,4,19.85,21.69,0.06666666666666667,1.6375000000000002,279.0,1013,4079,3.1,3767.916666666667,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8175,3,21.06,22.17,0.02,2.3291666666666666,299.0,1013,4067,4.0,3746.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8175,3,21.53,23.02,0.01,1.4708333333333332,260.0,1013,4037,2.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8176,1,22.06,23.08,0.0,1.2291666666666667,203.0,1013,3862,2.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8176,1,22.04,22.64,0.0,3.341666666666667,309.0,1013,3940,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8176,1,21.93,22.48,0.0,4.583333333333334,303.0,1013,4076,7.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8176,1,22.16,22.68,0.0,4.158333333333333,311.0,1013,4113,6.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8176,3,22.33,22.75,0.0,3.7625,309.0,1013,4043,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8176,1,22.31,23.17,0.0,2.883333333333333,309.0,1013,3968,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8176,3,22.63,23.51,0.013333333333333334,2.3916666666666666,318.0,1013,3895,4.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8177,4,20.21,21.51,0.08666666666666667,2.041666666666667,357.0,1013,4087,3.1,3781.3958333333335,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8177,4,19.59,21.09,0.07333333333333333,1.475,349.0,1013,4193,2.7,3884.666666666667,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8177,3,19.5,22.49,0.026666666666666665,1.3291666666666668,277.0,1013,4276,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8177,3,22.34,22.88,0.0,1.2000000000000002,251.0,1013,4203,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8177,3,22.69,23.05,0.0033333333333333335,0.8416666666666668,355.0,1013,4079,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8177,1,22.55,23.16,0.0,1.4333333333333331,11.0,1013,4067,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8177,3,22.8,23.2,0.01,1.7708333333333333,348.0,1013,4018,3.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8178,1,19.65,21.08,0.016666666666666666,4.375,218.0,1013,4113,10.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8178,4,18.48,21.08,0.10333333333333333,1.725,264.0,1013,4173,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8178,1,20.9,22.01,0.0,2.1500000000000004,18.0,1013,4248,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8178,3,21.54,21.98,0.0,2.1000000000000005,322.0,1013,4168,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8178,1,21.17,21.75,0.0,3.7291666666666665,218.0,1013,4107,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8178,1,21.13,21.87,0.0,3.8,211.0,1013,4102,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8178,1,21.48,22.13,0.0,4.504166666666666,213.0,1013,4034,7.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8179,1,19.26,20.78,0.02666666666666667,2.4958333333333336,287.0,1013,4073,7.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8179,1,19.07,20.73,0.0,1.1916666666666667,288.0,1013,4127,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8179,1,20.4,21.39,0.0,1.6583333333333332,265.0,1013,4190,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8179,3,20.72,22.14,0.0,2.8125,256.0,1013,4122,8.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8179,1,20.8,22.08,0.0,3.1708333333333334,258.0,1013,4079,8.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8179,1,20.76,21.85,0.0,2.75,267.0,1013,4138,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8179,1,20.76,21.63,0.0033333333333333335,3.0458333333333334,333.0,1013,4068,5.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8180,1,22.1,22.83,0.0,2.025,110.0,1013,3752,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8180,1,21.41,21.81,0.0,4.0625,308.0,1013,3936,6.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8180,1,21.36,21.99,0.0,4.175,303.0,1013,4092,6.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8180,1,21.67,22.31,0.0,3.4916666666666667,300.0,1013,4095,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8180,3,22.02,22.52,0.0,3.716666666666667,303.0,1013,3989,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8180,1,22.3,23.35,0.0,2.7791666666666663,312.0,1013,3901,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8180,3,22.45,23.06,0.0,2.8333333333333335,353.0,1013,3840,5.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8181,3,20.4,21.29,0.0033333333333333335,2.9333333333333336,201.0,1013,4055,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8181,3,19.72,20.93,0.03333333333333333,1.7291666666666665,275.0,1013,4130,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8181,1,21.21,21.75,0.0033333333333333335,1.2249999999999999,268.0,1013,4188,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8181,1,21.59,21.92,0.0,1.6375,258.0,1013,4125,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8181,1,21.56,21.86,0.0,1.9833333333333334,238.0,1013,4083,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8181,1,21.56,22.04,0.0,2.229166666666667,236.0,1013,4017,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8181,1,22.13,22.66,0.0,2.720833333333333,255.0,1013,3946,4.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8182,1,21.04,22.1,0.02,4.4175,73.0,1013,3691,9.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8182,1,21.08,21.79,0.0,3.2375,339.0,1013,3935,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8182,1,21.69,22.32,0.0,2.62125,312.0,1013,4039,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8182,1,22.21,23.41,0.0,1.44625,315.0,1013,4002,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8182,1,22.15,23.49,0.0,2.07,297.0,1013,3913,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8182,4,22.96,23.57,0.0,2.08375,4.0,1013,3805,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8182,4,22.51,23.21,1.76,2.3125,10.0,1013,3769,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8183,1,20.76,22.7,0.0,4.90125,65.0,1013,3661,11.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8183,1,20.84,21.72,0.0,3.2425,358.0,1013,3919,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8183,1,21.64,22.2,0.0,2.72375,323.0,1013,4019,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8183,1,22.29,23.37,0.0,1.71625,328.0,1013,3983,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8183,3,22.12,23.71,0.0,2.22875,307.0,1013,3897,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8183,4,22.88,24.15,0.0,2.2199999999999998,5.0,1013,3790,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8183,3,22.53,23.42,1.77,2.23625,5.0,1013,3757,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8184,1,21.77,22.77,0.016666666666666666,3.466666666666667,11.0,1013,3707,6.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8184,1,21.33,21.83,0.0,4.133333333333333,327.0,1013,3928,5.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8184,1,21.31,22.07,0.0,4.095833333333333,318.0,1013,4066,6.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8184,1,21.65,22.25,0.0,3.4958333333333336,321.0,1013,4051,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8184,1,21.85,22.52,0.0,3.870833333333333,320.0,1013,3952,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8184,3,22.1,22.89,0.0,3.354166666666667,341.0,1013,3852,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8184,3,22.26,22.75,0.19,3.225,354.0,1013,3800,5.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8185,4,21.95,22.99,0.01,1.4666666666666668,263.0,1013,3784,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8185,1,21.93,22.76,0.0,2.8291666666666666,305.0,1013,3896,5.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8185,1,21.86,22.61,0.0,4.0625,302.0,1013,4048,7.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8185,1,22.18,23.1,0.0,3.583333333333333,305.0,1013,4071,6.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8185,1,22.26,23.22,0.0,3.25,306.0,1013,3991,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8185,1,22.62,23.47,0.0,2.425,315.0,1013,3920,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8185,3,22.73,23.48,0.0,2.3708333333333327,358.0,1013,3859,4.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8186,1,22.0,23.87,0.0,2.0208333333333335,343.0,1013,3830,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8186,1,21.14,22.02,0.0,2.4749999999999996,295.0,1013,3994,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8186,1,21.0,22.26,0.0,1.8958333333333335,283.0,1013,4121,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8186,1,21.63,23.27,0.0,1.4166666666666667,269.0,1013,4138,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8186,3,23.13,23.7,0.0,1.2333333333333334,250.0,1013,4012,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8186,1,22.82,23.77,0.0,1.6791666666666667,326.0,1013,3925,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8186,3,22.77,23.4,0.0,2.1083333333333334,295.0,1013,3877,3.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8187,1,21.9,23.23,0.0,2.91125,165.0,1013,3795,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8187,1,21.25,22.3,0.0,3.4050000000000002,324.0,1013,3995,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8187,1,21.55,22.85,0.0,2.27,309.0,1013,4117,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8187,1,22.09,23.49,0.0,1.83375,284.0,1013,4094,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8187,3,23.37,24.13,0.0,1.6175000000000002,318.0,1013,3974,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8187,3,23.16,24.08,0.06,2.45625,306.0,1013,3882,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8187,3,22.79,23.45,0.8900000000000001,2.9087500000000004,331.0,1013,3833,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8188,1,21.04,23.28,0.01,3.07,122.0,1013,3773,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8188,1,21.09,22.07,0.0,2.6574999999999998,320.0,1013,3985,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8188,1,21.69,22.8,0.0,1.76125,310.0,1013,4085,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8188,1,22.14,23.17,0.0,1.9749999999999996,170.0,1013,4045,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8188,3,22.7,23.3,0.0,1.61625,141.0,1013,3948,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8188,3,22.6,23.24,0.0,1.8962499999999998,71.0,1013,3847,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8188,3,22.37,23.04,1.12,2.335,9.0,1013,3807,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8189,1,20.76,23.13,0.0,3.4875000000000003,98.0,1013,3732,6.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8189,1,21.02,22.65,0.0,2.27,328.0,1013,3977,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8189,1,21.78,23.33,0.0,1.74375,331.0,1013,4064,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8189,1,22.42,23.69,0.0,2.13375,123.0,1013,4024,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8189,3,22.59,23.91,0.0,1.90875,120.0,1013,3936,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8189,3,22.46,24.06,0.05,1.9675,66.0,1013,3833,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8189,3,22.58,23.55,2.6599999999999997,1.9562499999999998,4.0,1013,3792,2.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8190,8,21.21,22.83,0.5766666666666665,5.5875,50.0,1013,3592,10.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8190,1,21.78,22.94,0.0,1.7458333333333331,8.0,1013,3926,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8190,1,22.47,23.6,0.0,1.3708333333333333,328.0,1013,3979,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8190,1,22.84,24.1,0.0,1.325,131.0,1013,3941,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8190,3,23.35,24.45,0.0,1.1916666666666667,10.0,1013,3870,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8190,4,23.42,24.29,0.83,2.0458333333333334,27.0,1013,3757,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8190,4,23.51,24.64,0.28,2.0458333333333334,33.0,1013,3752,4.7,3374.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8191,8,20.84,22.57,1.795,5.485416666666667,64.0,1013,3519,10.5,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8191,1,21.26,22.56,0.0,2.1833333333333336,22.0,1013,3878,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8191,1,22.15,23.36,0.0,1.5875,359.0,1013,3960,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8191,1,22.47,24.27,0.0,1.1624999999999999,3.0,1013,3938,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8191,3,22.69,24.53,0.0,1.5,354.0,1013,3848,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8191,4,23.02,24.16,0.21333333333333335,2.058333333333333,21.0,1013,3748,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8191,3,22.85,24.69,0.36333333333333334,2.2666666666666666,32.0,1013,3727,4.0,3384.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8192,1,22.42,24.04,0.0,2.770833333333333,232.0,1013,3869,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8192,1,21.97,23.06,0.0,2.0625,42.0,1013,3987,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8192,1,21.73,23.38,0.0,2.1083333333333334,299.0,1013,4112,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8192,1,21.92,24.05,0.0,2.1125,292.0,1013,4158,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8192,3,22.97,24.73,0.0,2.095833333333333,288.0,1013,4048,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8192,1,23.17,24.5,0.0,2.3833333333333333,290.0,1013,3950,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8192,3,23.18,23.96,0.0,2.5,285.0,1013,3890,4.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8193,1,22.55,23.65,0.0,1.4083333333333332,198.0,1013,3906,2.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8193,1,21.77,22.44,0.0,3.5208333333333335,314.0,1013,3971,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8193,1,21.49,22.4,0.0,4.595833333333333,309.0,1013,4101,6.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8193,1,21.75,22.68,0.0,4.45,318.0,1013,4160,6.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8193,3,22.04,22.9,0.0,3.8666666666666667,317.0,1013,4085,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8193,3,22.21,23.31,0.0,3.479166666666667,320.0,1013,3984,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8193,1,22.41,23.18,0.0,3.0666666666666664,304.0,1013,3907,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8194,1,22.06,23.06,0.0,2.2083333333333335,318.0,1013,3978,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8194,1,22.04,22.51,0.0,4.566666666666666,351.0,1013,3989,8.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8194,1,21.78,22.24,0.0,6.995833333333334,348.0,1013,4098,10.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8194,1,21.83,22.45,0.0,6.8583333333333325,347.0,1013,4154,10.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8194,3,21.99,22.56,0.0,5.920833333333333,347.0,1013,4125,9.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8194,1,22.07,23.02,0.0,4.3999999999999995,345.0,1013,4019,8.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8194,1,22.68,23.05,0.0,3.020833333333333,350.0,1013,3967,5.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8195,3,22.84,24.23,0.0,1.7750000000000004,340.0,1013,3960,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8195,1,22.95,23.82,0.0,1.4541666666666666,30.0,1013,4020,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8195,1,22.98,24.58,0.0,1.2708333333333333,6.0,1013,4116,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8195,1,23.35,25.28,0.0,1.4291666666666667,345.0,1013,4207,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8195,3,24.32,25.51,0.0,1.3666666666666667,354.0,1013,4141,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8195,3,24.11,25.85,0.0,2.095833333333333,322.0,1013,3988,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8195,3,23.32,25.24,0.0033333333333333335,2.154166666666667,1.0,1013,3934,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8196,1,22.89,24.01,0.0,1.7208333333333332,304.0,1013,3993,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8196,1,22.31,23.79,0.0,1.4541666666666666,335.0,1013,4035,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8196,1,22.26,24.88,0.0,1.2375,346.0,1013,4122,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8196,1,23.11,25.92,0.0,1.3791666666666667,339.0,1013,4225,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8196,3,24.24,25.62,0.0,1.5333333333333334,334.0,1013,4164,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8196,3,23.93,25.48,0.006666666666666667,2.1,333.0,1013,4008,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8196,3,23.43,24.71,0.0033333333333333335,2.1333333333333333,338.0,1013,3956,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8197,1,22.61,23.8,0.0,2.4958333333333336,256.0,1013,4030,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8197,1,22.37,23.34,0.0,2.225,262.0,1013,4048,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8197,1,22.07,24.0,0.0,2.0583333333333336,8.0,1013,4128,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8197,1,22.51,24.63,0.0,2.120833333333333,338.0,1013,4236,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8197,3,22.74,24.69,0.0,2.1624999999999996,353.0,1013,4195,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8197,3,23.26,24.78,0.0,2.75,305.0,1013,4041,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8197,1,23.16,23.92,0.0,3.0041666666666664,321.0,1013,3975,5.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8198,1,23.05,24.45,0.0,2.1500000000000004,273.0,1013,4084,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8198,1,22.99,24.58,0.0,1.7750000000000001,267.0,1013,4091,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8198,1,22.24,23.66,0.0,1.55,354.0,1013,4166,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8198,1,23.26,24.02,0.0,1.5583333333333333,267.0,1013,4249,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8198,1,23.94,24.65,0.0,1.7500000000000002,274.0,1013,4216,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8198,3,24.01,24.92,0.0,1.9041666666666668,274.0,1013,4091,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8198,1,23.67,24.58,0.04666666666666667,1.7041666666666666,271.0,1013,4003,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8199,1,22.85,25.32,0.0,2.9333333333333336,279.0,1013,4118,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8199,1,22.91,24.31,0.0,2.3083333333333336,268.0,1013,4111,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8199,1,22.76,23.86,0.0,1.9874999999999998,306.0,1013,4193,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8199,1,22.56,24.66,0.0,2.1333333333333333,265.0,1013,4278,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8199,1,23.26,25.5,0.0,2.375,274.0,1013,4252,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8199,3,23.53,25.83,0.0,2.5875000000000004,277.0,1013,4133,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8199,3,23.6,25.12,0.030000000000000002,2.4375,271.0,1013,4022,4.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8200,1,22.87,24.04,0.0,3.0791666666666666,329.0,1013,4135,6.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8200,1,23.32,25.32,0.0,1.7541666666666669,323.0,1013,4146,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8200,1,22.61,23.96,0.0,1.4375,336.0,1013,4247,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8200,1,22.39,24.42,0.0,1.8583333333333334,333.0,1013,4345,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8200,1,22.99,25.15,0.0,2.458333333333333,331.0,1013,4318,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8200,3,23.45,25.23,0.0,2.4958333333333336,333.0,1013,4162,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8200,3,23.34,24.94,0.1,1.95,332.0,1013,4040,4.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8201,1,23.84,25.18,0.0,1.425,304.0,1013,4141,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8201,1,23.85,25.03,0.0,0.8,280.0,1013,4168,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8201,1,23.12,23.86,0.0,0.6333333333333333,309.0,1013,4276,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8201,1,23.2,24.55,0.0,0.6875,294.0,1013,4376,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8201,3,23.95,25.42,0.0,0.9624999999999999,295.0,1013,4346,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8201,1,24.55,25.43,0.0,1.125,301.0,1013,4185,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8201,3,23.91,24.8,0.18000000000000002,0.925,296.0,1013,4060,1.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8202,1,22.27,23.33,0.0,3.466666666666667,252.0,1013,4218,6.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8202,1,22.95,24.11,0.0,2.175,240.0,1013,4206,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8202,1,22.83,23.64,0.0,1.5416666666666667,271.0,1013,4284,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8202,1,22.83,23.35,0.0,1.7208333333333332,294.0,1013,4393,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8202,3,22.79,23.66,0.0,2.8125,243.0,1013,4386,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8202,1,23.33,23.98,0.0,2.9333333333333336,251.0,1013,4243,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8202,3,23.01,23.76,0.016666666666666666,3.0,242.0,1013,4107,5.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8203,1,22.03,22.82,0.0,2.1416666666666666,292.0,1013,4227,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8203,1,22.47,23.18,0.0,2.6375,294.0,1013,4244,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8203,1,22.46,23.06,0.0,1.5833333333333335,293.0,1013,4341,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8203,1,22.19,22.82,0.0,1.325,301.0,1013,4435,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8203,3,22.28,22.81,0.0,2.9208333333333334,299.0,1013,4403,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8203,1,22.46,23.1,0.0,2.6208333333333336,288.0,1013,4235,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8203,1,22.37,22.96,0.0033333333333333335,3.0,283.0,1013,4132,6.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8204,1,22.28,22.99,0.0,2.5416666666666665,324.0,1013,4196,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8204,1,22.6,23.77,0.0,2.0208333333333335,297.0,1013,4267,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8204,1,22.39,22.91,0.0,1.8541666666666665,291.0,1013,4394,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8204,1,21.85,22.7,0.0,1.6291666666666669,274.0,1013,4448,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8204,3,21.86,22.87,0.0,2.3916666666666666,290.0,1013,4346,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8204,1,22.13,22.89,0.0,3.504166666666667,309.0,1013,4173,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8204,1,22.06,22.88,0.0,2.9958333333333336,307.0,1013,4124,4.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8205,1,23.03,23.86,0.0,1.7750000000000001,28.0,1013,4165,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8205,1,23.1,23.66,0.0,2.6166666666666663,36.0,1013,4275,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8205,1,22.53,23.38,0.0,3.783333333333333,39.0,1013,4401,6.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8205,1,22.88,23.43,0.0,3.6625,42.0,1013,4420,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8205,1,22.96,23.43,0.0,4.045833333333333,35.0,1013,4284,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8205,3,22.96,23.68,0.0,3.220833333333333,16.0,1013,4125,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8205,1,23.02,23.72,0.0,2.575,8.0,1013,4130,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8206,1,23.62,24.34,0.0,1.8625,69.0,1013,4136,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8206,1,23.52,23.85,0.0,3.029166666666667,63.0,1013,4248,5.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8206,3,22.61,23.54,0.06,4.054166666666666,63.0,1013,4371,6.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8206,1,23.11,23.55,0.0,3.720833333333334,58.0,1013,4412,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8206,1,23.43,23.72,0.0,3.6166666666666663,59.0,1013,4279,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8206,3,23.67,23.96,0.0,2.4833333333333334,56.0,1013,4105,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8206,1,23.66,23.99,0.0,1.9500000000000002,38.0,1013,4062,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8207,1,23.36,24.59,0.0,1.8833333333333333,89.0,1013,4119,2.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8207,1,23.83,24.5,0.0033333333333333335,1.8125,94.0,1013,4198,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8207,3,23.36,24.04,0.03,1.7750000000000001,85.0,1013,4314,2.8,3975.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8207,3,23.11,23.95,0.013333333333333334,1.5458333333333334,89.0,1013,4392,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8207,3,23.11,24.22,0.0,1.5458333333333334,95.0,1013,4307,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8207,3,23.44,24.06,0.02666666666666667,1.3958333333333333,87.0,1013,4129,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8207,1,23.56,24.46,0.09666666666666668,1.1916666666666667,79.0,1013,4017,2.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8208,1,22.13,24.15,0.0,2.508333333333333,83.0,1013,4085,3.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8208,1,23.6,24.17,0.0,1.9833333333333334,68.0,1013,4150,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8208,3,22.89,23.82,0.04666666666666666,1.1833333333333333,49.0,1013,4267,1.7,3907.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8208,3,22.72,23.82,0.04,0.5291666666666667,37.0,1013,4343,1.1,3942.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8208,3,22.9,23.75,0.02666666666666667,0.5416666666666667,20.0,1013,4276,1.0,3906.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8208,4,21.88,23.19,0.023333333333333334,1.3583333333333334,34.0,1013,4095,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8208,3,22.79,24.08,0.016666666666666666,1.0416666666666665,77.0,1013,4016,1.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8209,1,21.02,23.26,0.0,1.2541666666666667,4.0,1013,4099,1.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8209,1,22.76,23.51,0.0,1.1208333333333333,7.0,1013,4127,1.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8209,3,22.52,23.43,0.016666666666666666,0.9083333333333333,0.0,1013,4234,0.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8209,3,22.17,22.93,0.04,0.8708333333333333,343.0,1013,4313,1.1,3910.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8209,1,22.35,23.02,0.0,1.2208333333333334,332.0,1013,4270,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8209,3,22.07,22.88,0.013333333333333334,1.1958333333333333,338.0,1013,4111,1.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8209,3,21.72,23.42,0.06333333333333334,0.675,328.0,1013,4014,0.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8210,4,20.59,23.09,0.02666666666666667,0.9625,43.0,1013,4049,2.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8210,3,22.84,23.65,0.016666666666666666,1.2291666666666665,16.0,1013,4108,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8210,3,22.73,23.5,0.09,0.8041666666666667,298.0,1013,4223,2.3,3834.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8210,3,22.9,23.43,0.07,0.6916666666666667,326.0,1013,4264,2.3,3831.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8210,4,21.74,22.98,0.12333333333333334,0.625,277.0,1013,4193,2.4,3880.4791666666665,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8210,4,21.37,22.54,0.1,0.8166666666666667,261.0,1013,4045,2.3,3726.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8210,3,22.25,23.5,0.06,0.5833333333333334,88.0,1013,3994,2.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8211,4,20.41,22.28,0.22666666666666668,1.1375,162.0,1013,4004,2.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8211,1,22.11,23.45,0.01,1.7708333333333335,323.0,1013,4121,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8211,1,23.02,23.61,0.01,1.9041666666666668,319.0,1013,4235,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8211,3,22.54,23.29,0.04666666666666666,1.6708333333333332,299.0,1013,4246,3.7,3781.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8211,4,22.7,23.21,0.07333333333333333,1.1875,259.0,1013,4144,2.3,3721.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8211,3,22.39,23.05,0.06,1.0583333333333333,213.0,1013,3987,1.8,3655.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8211,3,22.41,23.43,0.06,0.9333333333333333,158.0,1013,3978,2.7,3684.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8212,4,20.84,22.87,0.04,1.6958333333333333,178.0,1013,4010,2.8,3704.291666666667,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8212,1,20.97,23.16,0.03666666666666667,1.4749999999999999,337.0,1013,4140,3.0,3792.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8212,3,22.3,23.16,0.01,2.2541666666666664,321.0,1013,4254,3.3,3839.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8212,1,23.01,23.79,0.0033333333333333335,1.8541666666666667,295.0,1013,4266,3.4,3822.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8212,3,23.27,23.86,0.0,1.5,280.0,1013,4148,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8212,3,23.57,24.09,0.006666666666666667,0.9541666666666667,197.0,1013,3984,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8212,3,23.08,23.91,0.016666666666666666,1.4166666666666665,182.0,1013,3983,2.7,3703.5,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8213,3,21.03,22.01,0.03333333333333333,2.6916666666666664,163.0,1013,4046,4.5,3732.291666666667,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8213,4,19.49,20.47,0.09,1.4708333333333334,339.0,1013,4178,3.5,3834.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8213,3,20.9,22.45,0.02,2.8249999999999997,314.0,1013,4270,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8213,1,22.39,22.82,0.0,2.8583333333333334,306.0,1013,4234,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8213,3,21.93,22.69,0.01,2.8125,295.0,1013,4062,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8213,3,21.06,21.86,0.04,2.1708333333333334,306.0,1013,4018,3.6,3730.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8213,3,21.33,22.62,0.04666666666666667,1.4375,265.0,1013,3990,2.8,3692.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8214,3,20.82,21.85,0.05,2.033333333333333,158.0,1013,4064,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8214,4,19.54,20.67,0.10999999999999999,1.3041666666666667,358.0,1013,4181,2.3,3875.145833333333,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8214,3,19.21,21.52,0.06999999999999999,2.0541666666666667,318.0,1013,4261,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8214,1,21.24,21.93,0.013333333333333334,1.6791666666666667,313.0,1013,4202,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8214,3,21.1,21.59,0.043333333333333335,2.0583333333333336,305.0,1013,4061,2.9,3781.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8214,3,20.2,21.71,0.03333333333333333,3.0583333333333336,319.0,1013,4040,4.6,3719.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8214,1,21.59,22.82,0.0,2.05,338.0,1013,3992,2.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8215,3,20.44,21.97,0.02666666666666667,2.6104166666666666,100.0,1013,4066,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8215,3,19.98,21.5,0.016666666666666666,2.133333333333333,342.0,1013,4169,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8215,3,20.29,22.39,0.05,2.0875,315.0,1013,4243,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8215,3,21.87,22.92,0.0,1.9958333333333331,317.0,1013,4181,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8215,3,22.31,22.96,0.0,1.8875000000000002,339.0,1013,4064,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8215,1,21.23,22.77,0.0033333333333333335,2.6249999999999996,339.0,1013,4044,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8215,1,21.9,22.9,0.006666666666666667,1.9333333333333333,354.0,1013,3985,2.9,3743.5,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8216,3,20.32,21.2,0.01,2.854166666666667,125.0,1013,4049,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8216,3,19.63,21.32,0.06666666666666667,2.3125,321.0,1013,4136,4.5,3762.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8216,3,20.86,22.14,0.03333333333333333,2.158333333333333,329.0,1013,4198,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8216,3,21.81,22.6,0.0,2.1708333333333334,319.0,1013,4134,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8216,1,21.99,22.66,0.0,1.8833333333333335,316.0,1013,4070,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8216,1,21.99,22.83,0.0,2.0791666666666666,323.0,1013,4019,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8216,3,22.52,23.43,0.0,2.0083333333333333,324.0,1013,3944,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8217,3,19.77,20.98,0.023333333333333334,1.9541666666666666,149.0,1013,4002,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8217,3,19.7,21.44,0.05333333333333333,1.4375,268.0,1013,4098,3.0,3713.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8217,3,20.67,21.95,0.04,1.2999999999999998,252.0,1013,4157,3.5,3701.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8217,3,21.29,22.28,0.006666666666666667,1.4250000000000003,252.0,1013,4104,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8217,1,21.53,22.39,0.0,1.5291666666666666,267.0,1013,4050,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8217,1,21.65,22.85,0.0,1.6083333333333334,258.0,1013,3985,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8217,3,22.11,23.54,0.0,2.033333333333333,48.0,1013,3900,3.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8218,3,20.48,21.4,0.02,2.6875,156.0,1013,4015,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8218,3,19.7,21.5,0.08333333333333333,1.1791666666666667,294.0,1013,4104,2.6,3693.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8218,3,20.96,21.77,0.06333333333333334,0.9083333333333332,299.0,1013,4160,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8218,1,21.73,22.19,0.0,1.0416666666666667,288.0,1013,4103,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8218,1,21.77,22.23,0.0,1.0708333333333333,265.0,1013,4062,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8218,1,21.89,22.63,0.0,1.6958333333333333,242.0,1013,3993,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8218,3,22.43,23.2,0.0,2.025,314.0,1013,3913,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8219,3,20.35,20.88,0.02,2.5625,82.0,1013,3982,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8219,3,19.91,21.27,0.043333333333333335,0.9458333333333333,326.0,1013,4092,2.9,3695.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8219,3,21.07,21.77,0.02666666666666667,0.4666666666666667,283.0,1013,4144,1.3,3721.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8219,3,21.31,21.66,0.0,0.3416666666666667,272.0,1013,4089,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8219,3,20.96,21.49,0.01,0.3458333333333333,87.0,1013,4055,0.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8219,3,21.06,22.01,0.02666666666666667,0.95,84.0,1013,3989,2.2,3653.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8219,3,21.86,22.76,0.07666666666666666,1.9791666666666667,6.0,1013,3923,3.0,3601.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8220,4,20.23,21.09,0.08333333333333333,3.770833333333333,43.0,1013,3993,5.8,3680.166666666667,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8220,3,20.44,22.41,0.01,1.5083333333333333,340.0,1013,4099,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8220,1,21.29,23.25,0.0,1.2166666666666668,315.0,1013,4149,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8220,1,21.63,23.18,0.05,1.1,287.0,1013,4089,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8220,1,21.18,22.93,0.016666666666666666,1.175,10.0,1013,4063,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8220,3,21.31,23.06,0.14666666666666667,1.5666666666666667,23.0,1013,3999,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8220,3,21.69,23.12,0.5233333333333333,2.6875,45.0,1013,3938,4.1,3649.4375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8221,4,19.92,20.7,0.11666666666666667,3.216666666666667,52.0,1013,4066,5.7,3760.395833333333,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8221,4,20.01,21.55,0.030000000000000002,1.4,277.0,1013,4137,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8221,1,21.38,22.22,0.0,1.4541666666666666,304.0,1013,4191,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8221,1,21.58,22.1,0.0,1.5958333333333332,268.0,1013,4135,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8221,1,21.53,21.89,0.0,1.6166666666666667,100.0,1013,4101,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8221,1,21.49,22.2,0.0,1.7,75.0,1013,4067,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8221,3,21.7,22.53,0.06333333333333332,2.9833333333333334,48.0,1013,4008,5.1,3696.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8222,3,19.39,20.9,0.05,2.35,285.0,1013,4076,7.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8222,1,19.0,20.74,0.0,1.0041666666666667,290.0,1013,4131,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8222,1,20.46,21.5,0.0,1.5791666666666666,263.0,1013,4193,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8222,3,20.86,22.15,0.0,2.5875,251.0,1013,4125,8.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8222,1,20.87,22.07,0.0,2.875,254.0,1013,4082,8.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8222,1,20.77,21.89,0.0,2.5125,264.0,1013,4137,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8222,1,20.87,21.74,0.013333333333333334,2.8208333333333333,340.0,1013,4065,5.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8223,1,20.7,21.58,0.0,4.945833333333333,225.0,1013,4107,9.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8223,3,19.63,20.71,0.03333333333333333,1.979166666666667,238.0,1013,4170,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8223,1,21.0,22.02,0.0,2.145833333333333,40.0,1013,4244,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8223,3,21.87,22.2,0.0,2.1916666666666664,269.0,1013,4166,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8223,1,21.78,22.13,0.0,3.466666666666667,235.0,1013,4101,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8223,1,21.75,22.34,0.0,3.0708333333333333,230.0,1013,4064,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8223,1,21.97,22.46,0.0,4.045833333333334,216.0,1013,4013,5.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8224,1,20.09,21.22,0.0,5.470833333333333,213.0,1013,4120,9.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8224,3,18.77,21.06,0.07333333333333333,1.9375,257.0,1013,4179,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8224,1,21.08,22.0,0.0,2.45,20.0,1013,4259,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8224,3,21.74,22.16,0.0,2.1708333333333334,350.0,1013,4173,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8224,1,21.41,21.96,0.0,3.7833333333333337,223.0,1013,4105,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8224,1,21.39,21.97,0.0,4.220833333333333,210.0,1013,4104,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8224,1,21.61,22.17,0.0,4.566666666666666,207.0,1013,4040,6.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8225,1,20.86,21.58,0.0,2.3791666666666664,244.0,1013,4148,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8225,1,20.24,21.64,0.0,1.5208333333333333,320.0,1013,4217,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8225,1,21.58,22.76,0.0,1.5333333333333332,337.0,1013,4311,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8225,3,22.15,22.76,0.013333333333333334,1.5416666666666667,322.0,1013,4204,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8225,3,22.11,22.66,0.016666666666666666,1.5875,318.0,1013,4100,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8225,1,21.9,22.54,0.0,1.5041666666666667,258.0,1013,4121,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8225,1,22.13,23.38,0.0,1.4708333333333332,233.0,1013,4080,1.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8226,1,20.9,21.9,0.0,2.225,266.0,1013,4108,6.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8226,4,19.13,20.47,0.11666666666666667,1.0208333333333333,336.0,1013,4209,1.6,3917.6041666666665,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8226,4,18.95,21.29,0.016666666666666666,0.5708333333333333,348.0,1013,4307,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8226,3,20.91,22.7,0.026666666666666665,0.7041666666666666,236.0,1013,4224,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8226,3,22.66,23.47,0.023333333333333334,0.5249999999999999,313.0,1013,4084,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8226,1,22.18,23.46,0.0,0.8416666666666667,297.0,1013,4086,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8226,1,22.35,23.58,0.0,1.5291666666666666,303.0,1013,4058,3.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8227,1,20.53,21.08,0.0,5.258333333333333,270.0,1013,4147,9.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8227,1,20.27,22.29,0.023333333333333334,2.095833333333333,271.0,1013,4228,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8227,1,20.62,22.86,0.0033333333333333335,2.6958333333333333,66.0,1013,4329,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8227,3,21.66,23.47,0.01,2.1791666666666667,38.0,1013,4226,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8227,3,22.12,22.83,0.03333333333333333,2.779166666666667,281.0,1013,4091,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8227,1,22.0,22.46,0.0,3.4875,267.0,1013,4108,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8227,1,22.06,23.22,0.0,3.6708333333333334,261.0,1013,4084,6.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8228,1,21.12,21.66,0.0,3.154166666666667,249.0,1013,4153,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8228,1,20.68,22.01,0.006666666666666667,1.8708333333333333,32.0,1013,4239,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8228,1,21.61,22.62,0.0,2.158333333333333,41.0,1013,4339,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8228,3,22.23,23.54,0.023333333333333334,1.3416666666666668,34.0,1013,4225,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8228,3,22.7,23.18,0.04,1.3125,325.0,1013,4098,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8228,1,22.2,22.73,0.0,1.8624999999999998,259.0,1013,4122,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8228,1,22.28,23.11,0.0,2.216666666666667,250.0,1013,4098,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8229,1,21.19,21.65,0.0,3.7124999999999995,321.0,1013,4160,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8229,1,20.8,22.22,0.0,4.345833333333333,16.0,1013,4269,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8229,1,22.01,22.87,0.0,3.4499999999999997,19.0,1013,4368,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8229,3,22.77,22.92,0.03666666666666667,3.0375,18.0,1013,4236,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8229,3,22.55,22.97,0.016666666666666666,3.2625,8.0,1013,4121,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8229,1,22.22,22.57,0.0,2.2291666666666665,340.0,1013,4146,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8229,3,22.04,22.71,0.0,2.029166666666667,300.0,1013,4120,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8230,1,21.84,22.19,0.0,5.7958333333333325,1.0,1013,4183,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8230,1,21.91,22.73,0.0,4.066666666666666,6.0,1013,4336,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8230,1,22.62,23.59,0.0,1.9666666666666668,8.0,1013,4427,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8230,3,23.29,23.95,0.0,1.9583333333333333,11.0,1013,4297,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8230,3,22.91,23.25,0.02,3.0791666666666666,356.0,1013,4162,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8230,1,22.61,22.99,0.0,3.5250000000000004,350.0,1013,4167,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8230,3,22.44,22.95,0.0,2.8791666666666664,348.0,1013,4149,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8231,1,22.54,23.79,0.0,1.5958333333333334,294.0,1013,4186,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8231,3,21.64,22.53,0.02,3.216666666666667,52.0,1013,4344,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8231,3,20.86,22.37,0.016666666666666666,3.4416666666666664,62.0,1013,4443,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8231,3,21.2,23.36,0.01,2.0083333333333337,70.0,1013,4352,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8231,3,22.54,24.18,0.026666666666666665,1.2999999999999998,63.0,1013,4186,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8231,1,22.46,24.33,0.0033333333333333335,1.7416666666666667,267.0,1013,4161,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8231,1,22.62,23.67,0.0,2.1291666666666664,300.0,1013,4159,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8232,1,22.65,23.5,0.0,2.2958333333333334,253.0,1013,4156,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8232,3,21.87,22.63,0.04666666666666667,3.375,40.0,1013,4304,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8232,3,20.98,22.08,0.06666666666666667,2.908333333333333,35.0,1013,4416,3.3,4106.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8232,3,21.76,23.49,0.0,1.7083333333333333,74.0,1013,4344,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8232,3,23.06,24.04,0.016666666666666666,1.8791666666666664,199.0,1013,4170,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8232,1,23.04,24.14,0.006666666666666667,2.125,212.0,1013,4130,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8232,1,22.92,23.81,0.0,1.9166666666666667,76.0,1013,4121,2.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8233,1,22.47,23.39,0.0,1.8458333333333332,287.0,1013,4126,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8233,1,21.67,22.4,0.0,1.5041666666666667,5.0,1013,4262,1.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8233,3,21.38,22.33,0.07,1.3791666666666669,358.0,1013,4374,2.0,4141.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8233,3,21.71,23.53,0.01,1.5541666666666667,191.0,1013,4299,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8233,3,22.96,24.18,0.06,1.4875,211.0,1013,4121,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8233,1,23.22,24.23,0.0,1.5458333333333334,255.0,1013,4110,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8233,1,23.3,24.18,0.0,1.3541666666666665,282.0,1013,4105,1.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8234,1,21.48,22.2,0.0,2.3625,131.0,1013,4111,8.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8234,1,20.2,21.05,0.006666666666666667,1.7625,10.0,1013,4236,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8234,3,19.81,20.69,0.02,1.7874999999999999,119.0,1013,4347,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8234,3,21.15,21.98,0.0,1.7541666666666667,166.0,1013,4268,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8234,3,22.1,23.11,0.016666666666666666,1.4166666666666665,225.0,1013,4104,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8234,1,22.31,22.86,0.0,1.6624999999999999,293.0,1013,4101,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8234,1,22.25,22.98,0.0,1.6624999999999999,302.0,1013,4090,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8235,1,22.67,23.27,0.0,2.879166666666667,324.0,1013,4110,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8235,1,22.81,23.43,0.0,2.9833333333333334,318.0,1013,4099,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8235,1,22.69,23.35,0.0,4.729166666666666,333.0,1013,4129,6.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8235,1,22.72,23.43,0.0,5.383333333333333,329.0,1013,4205,7.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8235,1,22.8,23.39,0.0,4.9833333333333325,329.0,1013,4215,7.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8235,3,22.81,23.42,0.0,3.595833333333333,325.0,1013,4145,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8235,1,22.87,23.44,0.0,1.8958333333333335,323.0,1013,4048,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8236,1,22.73,23.14,0.0,1.7625000000000002,300.0,1013,4227,2.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8236,1,22.95,23.39,0.0,2.3916666666666666,134.0,1013,4283,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8236,1,23.05,23.31,0.0,2.7,102.0,1013,4416,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8236,1,22.69,23.05,0.0,1.7041666666666666,81.0,1013,4482,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8236,3,22.62,23.2,0.0,0.9749999999999999,130.0,1013,4404,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8236,1,22.82,23.14,0.0,2.5124999999999997,282.0,1013,4269,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8236,1,22.8,23.11,0.0,2.158333333333333,318.0,1013,4225,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8237,1,21.22,22.65,0.09999999999999999,4.733750000000001,86.0,1013,3660,9.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8237,1,21.69,22.44,0.0,1.93625,347.0,1013,3945,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8237,1,22.26,23.24,0.0,1.5825,334.0,1013,4026,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8237,1,22.57,23.83,0.0,1.5175,360.0,1013,3987,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8237,3,22.83,23.97,0.0,1.38375,67.0,1013,3906,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8237,3,23.2,23.86,0.37,1.87375,30.0,1013,3799,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8237,4,22.87,23.55,1.04,1.955,12.0,1013,3764,3.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8238,1,22.27,22.85,0.0,2.6708333333333334,109.0,1013,3765,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8238,1,21.42,21.78,0.0,3.6708333333333334,315.0,1013,3957,5.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8238,1,21.45,22.02,0.0,3.1750000000000003,305.0,1013,4107,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8238,1,21.81,22.69,0.0,2.470833333333333,307.0,1013,4102,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8238,3,22.11,23.24,0.0,2.7125000000000004,307.0,1013,3990,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8238,3,23.09,23.68,0.0,2.516666666666667,327.0,1013,3899,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8238,3,22.63,23.47,0.20666666666666667,2.779166666666667,345.0,1013,3839,4.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8239,1,22.06,23.08,0.0,1.2291666666666667,203.0,1013,3862,2.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8239,1,22.04,22.64,0.0,3.341666666666667,309.0,1013,3940,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8239,1,21.93,22.48,0.0,4.583333333333334,303.0,1013,4076,7.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8239,1,22.16,22.68,0.0,4.158333333333333,311.0,1013,4113,6.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8239,3,22.33,22.75,0.0,3.7625,309.0,1013,4043,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8239,1,22.31,23.17,0.0,2.883333333333333,309.0,1013,3968,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8239,3,22.63,23.51,0.013333333333333334,2.3916666666666666,318.0,1013,3895,4.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8241,1,22.71,23.35,0.0,1.3541666666666665,241.0,1013,4038,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8241,1,22.73,23.68,0.0,1.4541666666666666,200.0,1013,4031,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8241,1,22.37,23.21,0.0,3.395833333333333,322.0,1013,4120,6.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8241,1,22.44,23.34,0.0,3.7874999999999996,309.0,1013,4201,6.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8241,3,22.71,23.45,0.0,3.2416666666666667,302.0,1013,4185,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8241,3,22.93,23.53,0.0,2.620833333333333,313.0,1013,4070,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8241,3,22.78,23.33,0.0,2.4,319.0,1013,3984,4.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8242,1,23.04,23.49,0.0,3.1458333333333335,259.0,1013,4182,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8242,1,23.19,23.57,0.0,1.9708333333333332,247.0,1013,4145,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8242,1,22.96,23.44,0.0,1.325,296.0,1013,4198,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8242,1,22.9,23.45,0.0,1.9416666666666664,292.0,1013,4297,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8242,1,23.24,24.22,0.0,2.3916666666666666,257.0,1013,4305,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8242,1,23.31,24.34,0.0,2.75,267.0,1013,4210,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8242,1,23.14,23.75,0.0,2.791666666666667,258.0,1013,4080,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8243,1,20.42,21.28,0.0033333333333333335,3.329166666666666,209.0,1013,4065,6.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8243,3,19.69,20.65,0.023333333333333334,1.9625,267.0,1013,4137,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8243,1,21.02,21.7,0.0033333333333333335,1.4708333333333334,256.0,1013,4198,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8243,3,21.26,21.85,0.0033333333333333335,1.9000000000000001,243.0,1013,4132,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8243,1,21.54,21.85,0.0,2.379166666666667,238.0,1013,4087,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8243,1,21.52,21.93,0.0,2.5166666666666666,237.0,1013,4024,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8243,1,22.07,22.59,0.0,2.9291666666666663,250.0,1013,3956,4.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8244,1,19.54,20.99,0.006666666666666667,5.079166666666667,273.0,1013,4112,11.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8244,3,18.31,20.69,0.02,1.9333333333333333,330.0,1013,4184,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8244,1,20.59,21.52,0.0,2.2833333333333337,348.0,1013,4267,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8244,3,20.87,21.81,0.0033333333333333335,2.1958333333333333,317.0,1013,4166,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8244,1,20.98,21.58,0.0,3.2874999999999996,260.0,1013,4098,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8244,1,21.21,21.85,0.0,3.1791666666666663,248.0,1013,4139,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8244,1,21.06,21.75,0.0,3.308333333333333,252.0,1013,4087,5.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8245,1,21.53,21.78,0.0,4.520833333333333,335.0,1013,4180,6.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8245,1,21.08,22.12,0.0,4.220833333333333,13.0,1013,4320,5.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8245,1,21.99,22.92,0.0,3.1208333333333336,23.0,1013,4400,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8245,3,22.46,23.02,0.13333333333333336,2.5708333333333337,16.0,1013,4243,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8245,3,22.61,22.91,0.006666666666666667,2.8791666666666664,7.0,1013,4151,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8245,1,22.3,22.82,0.0,3.154166666666667,327.0,1013,4159,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8245,1,22.25,22.73,0.0,2.3791666666666664,322.0,1013,4154,4.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8246,4,20.1,21.42,0.09,2.0749999999999997,2.0,1013,4088,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8246,4,19.41,20.98,0.06666666666666667,1.2541666666666667,352.0,1013,4190,2.3,3882.5416666666665,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8246,3,19.46,22.52,0.03,1.1583333333333334,245.0,1013,4276,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8246,3,22.35,22.93,0.0,1.0791666666666666,212.0,1013,4206,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8246,3,22.75,23.09,0.0033333333333333335,0.7208333333333334,345.0,1013,4082,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8246,1,22.6,23.21,0.0,1.2,1.0,1013,4070,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8246,3,22.82,23.25,0.0033333333333333335,1.75,350.0,1013,4023,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8247,3,22.54,23.3,0.006666666666666667,1.695833333333333,205.0,1013,4039,2.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8247,1,21.73,22.99,0.006666666666666667,1.3458333333333332,338.0,1013,4178,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8247,3,21.4,23.22,0.023333333333333334,2.408333333333333,322.0,1013,4294,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8247,1,22.77,23.78,0.0,2.620833333333333,285.0,1013,4289,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8247,3,22.98,23.71,0.0,2.654166666666667,290.0,1013,4130,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8247,3,22.39,23.48,0.006666666666666667,2.091666666666667,294.0,1013,3999,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8247,1,22.3,23.46,0.013333333333333334,1.5166666666666666,278.0,1013,4000,2.5,3806.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8248,1,21.79,22.57,0.0,2.3083333333333336,239.0,1013,4094,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8248,3,19.83,21.82,0.01,1.3916666666666666,334.0,1013,4222,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8248,3,19.31,21.57,0.0033333333333333335,1.3041666666666667,35.0,1013,4337,1.8,4036.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8248,3,20.94,22.2,0.006666666666666667,1.1708333333333334,184.0,1013,4278,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8248,3,21.94,23.12,0.016666666666666666,1.5749999999999997,183.0,1013,4100,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8248,1,22.13,22.87,0.0,2.0875,228.0,1013,4088,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8248,1,22.36,22.95,0.0,1.5333333333333334,211.0,1013,4071,2.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8249,3,21.61,24.11,0.013333333333333334,1.9125,105.0,1013,4061,2.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8249,1,23.43,24.19,0.0,1.6416666666666666,29.0,1013,4160,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8249,3,22.87,23.59,0.05,1.275,12.0,1013,4287,1.9,3922.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8249,3,22.76,23.66,0.043333333333333335,0.95,352.0,1013,4340,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8249,3,22.89,23.54,0.03666666666666667,0.6875,318.0,1013,4241,1.3,3826.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8249,4,22.62,23.45,0.03333333333333333,1.0750000000000002,215.0,1013,4060,1.2,3778.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8249,3,22.62,24.19,0.0,0.7374999999999999,100.0,1013,4011,1.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8250,1,23.7,24.15,0.0,2.4,180.0,1013,4116,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8250,1,23.26,23.99,0.0,2.5375,81.0,1013,4266,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8250,1,23.23,24.25,0.0,2.466666666666667,65.0,1013,4392,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8250,1,23.44,24.32,0.0,1.4958333333333331,84.0,1013,4371,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8250,3,23.61,24.53,0.0,1.1791666666666667,108.0,1013,4199,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8250,1,23.91,24.56,0.0033333333333333335,1.7583333333333333,197.0,1013,4105,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8250,1,23.82,24.46,0.0,1.8624999999999998,185.0,1013,4100,2.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8251,1,22.46,23.16,0.0,2.666666666666667,293.0,1013,4205,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8251,1,22.91,23.68,0.0,2.133333333333333,294.0,1013,4273,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8251,1,22.65,23.03,0.0,2.2249999999999996,282.0,1013,4401,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8251,1,22.35,22.82,0.0,1.6875,68.0,1013,4453,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8251,3,22.14,23.03,0.0,3.0,301.0,1013,4353,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8251,1,22.36,22.95,0.0,4.133333333333333,302.0,1013,4186,7.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8251,1,22.25,22.77,0.0,3.2708333333333335,308.0,1013,4143,6.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8252,1,22.63,23.11,0.0,4.325,338.0,1013,4260,6.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8252,1,22.51,23.09,0.0033333333333333335,4.554166666666667,65.0,1013,4394,8.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8252,3,22.04,22.91,0.0,5.8375,76.0,1013,4468,9.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8252,3,22.94,23.54,0.0,4.7375,78.0,1013,4357,7.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8252,3,23.41,23.55,0.09000000000000001,2.779166666666667,59.0,1013,4210,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8252,1,23.27,23.42,0.0,3.125,321.0,1013,4218,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8252,1,23.03,23.32,0.0,3.145833333333333,306.0,1013,4204,5.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8253,1,3.68,14.36,0.01,1.605,257.0,1013,3875,3.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8253,1,4.39,16.0,0.16,0.7975,124.0,1013,4036,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8253,1,6.36,17.13,0.5,1.095,108.0,1013,4094,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8253,1,7.0,17.73,0.97,1.03375,150.0,1013,4049,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8253,1,7.27,16.83,1.6,0.7825000000000001,87.0,1013,3986,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8253,3,8.27,15.82,3.0900000000000003,1.6124999999999998,22.0,1013,3906,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8253,3,8.51,15.81,2.17,2.145,67.0,1013,3863,4.0,3538.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8254,1,17.07,25.63,0.0,2.529166666666667,105.0,1013,4020,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8254,3,17.32,25.51,0.01,2.154166666666667,346.0,1013,4115,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8254,3,17.77,26.71,0.023333333333333334,1.9833333333333334,347.0,1013,4175,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8254,1,18.29,27.12,0.0,2.075,318.0,1013,4120,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8254,1,18.68,26.98,0.0,2.0166666666666666,307.0,1013,4054,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8254,1,18.79,27.24,0.013333333333333334,2.1791666666666667,314.0,1013,3994,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8254,3,19.88,27.56,0.0,2.666666666666667,47.0,1013,3916,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8255,8,1.67,11.32,1.5899999999999999,1.8712499999999999,50.0,1013,3210,4.3,2935.52,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8255,1,2.4,16.68,0.21,1.6575,305.0,1013,3708,3.5,3270.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8255,1,2.76,17.87,0.24,1.36625,322.0,1013,3825,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8255,3,3.99,16.85,2.1799999999999997,1.57375,335.0,1013,3782,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8255,3,4.1,17.24,0.8200000000000001,2.0500000000000003,336.0,1013,3704,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8255,4,4.04,16.69,1.75,2.06625,333.0,1013,3660,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8255,3,3.12,17.33,1.3900000000000001,1.5374999999999999,352.0,1013,3730,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8256,8,4.56,13.84,1.67,1.8824999999999998,50.0,1013,3214,4.4,2981.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8256,1,5.31,19.29,0.23,1.6375000000000002,306.0,1013,3715,3.3,3281.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8256,1,5.66,20.49,0.21000000000000002,1.34875,326.0,1013,3829,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8256,3,6.89,19.48,2.1599999999999997,1.555,336.0,1013,3788,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8256,3,7.01,19.88,0.8700000000000001,2.00875,325.0,1013,3712,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8256,3,6.94,19.36,1.8800000000000001,2.0212499999999998,344.0,1013,3668,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8256,3,6.06,19.97,1.5,1.545,355.0,1013,3734,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8258,3,21.3,23.05,0.0,2.9274999999999998,178.0,1013,3788,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8258,1,20.21,22.3,0.0,3.49625,318.0,1013,3994,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8258,1,20.62,22.94,0.0,2.4050000000000002,316.0,1013,4103,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8258,1,21.06,23.52,0.0,2.0,257.0,1013,4068,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8258,3,22.16,24.17,0.0,1.72125,160.0,1013,3962,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8258,3,21.94,24.27,0.0,2.2125,311.0,1013,3864,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8258,3,21.4,23.61,1.12,2.70875,338.0,1013,3816,4.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8259,1,19.6,25.75,0.043333333333333335,5.15,69.0,1013,3618,10.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8259,1,18.63,26.96,0.0,2.375,23.0,1013,3907,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8259,1,19.97,28.07,0.0,2.0625,253.0,1013,3998,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8259,1,20.31,29.0,0.0,1.6416666666666666,359.0,1013,3963,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8259,3,20.76,29.15,0.0,1.7458333333333333,332.0,1013,3876,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8259,4,21.52,28.09,0.32666666666666666,1.9499999999999997,29.0,1013,3769,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8259,4,22.44,28.26,0.7133333333333334,1.9708333333333334,28.0,1013,3738,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8260,1,19.46,25.62,0.12,4.68875,75.0,1013,3599,9.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8260,1,18.43,27.22,0.0,2.00875,31.0,1013,3903,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8260,1,19.85,28.52,0.0,1.7287499999999998,358.0,1013,3990,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8260,1,20.14,29.37,0.0,1.4000000000000001,3.0,1013,3956,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8260,3,20.99,29.64,0.0,1.5050000000000001,340.0,1013,3869,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8260,4,21.85,27.78,0.79,1.665,39.0,1013,3761,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8260,4,22.83,28.05,1.29,1.6875,37.0,1013,3733,3.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8276,4,8.8,14.05,2.9499999999999997,1.075,1.0,1013,3517,1.8,3268.7075,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8276,1,9.13,18.51,0.28,0.54375,328.0,1013,3943,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8276,1,7.92,20.62,0.1,0.7174999999999999,303.0,1013,4000,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8276,3,9.71,20.24,1.06,0.75125,280.0,1013,3939,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8276,1,10.25,20.55,2.17,0.51625,325.0,1013,3913,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8276,3,10.47,19.44,4.12,0.48875,7.0,1013,3847,1.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8276,3,10.47,18.47,4.09,0.83375,22.0,1013,3864,1.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8277,4,8.4,13.08,4.45,1.525,3.0,1013,3470,3.6,3130.77,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8277,4,8.42,18.38,0.5700000000000001,0.62375,354.0,1013,3897,1.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8277,1,8.48,20.43,0.24,0.63875,354.0,1013,3962,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8277,1,10.08,20.01,1.45,0.6512499999999999,348.0,1013,3907,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8277,3,10.94,20.16,2.5500000000000003,0.71625,142.0,1013,3864,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8277,3,11.5,19.92,3.4200000000000004,0.79875,3.0,1013,3795,1.2,3530.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8277,3,11.18,18.62,3.1699999999999995,0.865,19.0,1013,3832,1.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8278,1,17.57,32.82,0.0,2.4291666666666667,16.0,1013,4168,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8278,1,17.76,33.13,0.0,1.9958333333333333,277.0,1013,4261,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8278,1,18.06,33.14,0.0,1.9708333333333334,25.0,1013,4388,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8278,1,17.44,33.11,0.0,2.2,66.0,1013,4432,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8278,3,17.49,33.37,0.0,2.779166666666667,34.0,1013,4311,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8278,1,18.95,32.7,0.0,3.420833333333333,14.0,1013,4134,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8278,1,19.18,32.68,0.0,2.7874999999999996,360.0,1013,4094,4.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8279,3,18.52,25.61,0.03333333333333333,3.0458333333333334,154.0,1013,4031,4.8,3715.333333333333,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8279,3,16.54,25.47,0.056666666666666664,1.7208333333333332,339.0,1013,4165,3.2,3828.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8279,1,17.82,27.53,0.01,2.375,324.0,1013,4252,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8279,1,19.11,28.51,0.0,2.5166666666666666,317.0,1013,4214,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8279,3,19.7,27.69,0.0,2.4958333333333336,317.0,1013,4052,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8279,1,19.44,28.13,0.0,2.1958333333333333,308.0,1013,4007,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8279,1,19.43,28.01,0.02,1.8708333333333331,96.0,1013,3975,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8280,3,17.7,26.93,0.0033333333333333335,2.545833333333333,113.0,1013,4036,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8280,3,17.69,26.3,0.016666666666666666,2.1333333333333333,325.0,1013,4149,4.0,3897.666666666667,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8280,3,17.45,27.74,0.016666666666666666,2.3375,325.0,1013,4217,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8280,3,18.47,28.72,0.0,2.375,330.0,1013,4157,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8280,3,19.67,28.92,0.0,2.6166666666666667,325.0,1013,4045,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8280,1,19.13,28.61,0.0,2.4083333333333337,334.0,1013,4012,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8280,1,20.36,28.84,0.0,1.8291666666666666,62.0,1013,3951,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8281,1,18.95,27.68,0.0,5.479166666666666,265.0,1013,4125,9.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8281,1,17.25,26.66,0.02666666666666667,2.166666666666667,54.0,1013,4227,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8281,3,18.34,27.8,0.01,2.070833333333333,89.0,1013,4331,2.6,4088.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8281,3,19.44,29.48,0.006666666666666667,1.6125,77.0,1013,4238,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8281,3,21.5,29.75,0.060000000000000005,2.55,285.0,1013,4084,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8281,1,20.38,30.14,0.0,3.5541666666666667,274.0,1013,4096,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8281,1,20.67,29.52,0.0,3.4458333333333333,327.0,1013,4080,5.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8282,4,20.67,24.6,0.38,4.43625,55.0,1013,3655,8.6,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8282,1,18.31,26.85,0.0,2.05375,359.0,1013,3965,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8282,1,19.11,27.96,0.0,1.7125000000000001,120.0,1013,4030,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8282,1,20.15,28.51,0.0,2.0675,95.0,1013,3990,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8282,3,21.09,28.75,0.0,1.9000000000000001,107.0,1013,3915,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8282,4,22.1,27.57,0.8300000000000001,2.0575,85.0,1013,3810,3.8,3506.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8282,4,22.52,26.87,3.1900000000000004,1.80375,25.0,1013,3776,3.3,3400.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8283,1,18.88,31.52,0.0,3.0,273.0,1013,4117,6.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8283,1,17.46,29.52,0.0,1.8416666666666668,320.0,1013,4236,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8283,1,18.19,30.56,0.0033333333333333335,1.7374999999999998,131.0,1013,4344,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8283,3,19.04,32.43,0.006666666666666667,1.4208333333333334,79.0,1013,4257,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8283,3,21.33,32.27,0.07,1.4874999999999998,305.0,1013,4099,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8283,1,20.3,33.16,0.006666666666666667,2.0125,293.0,1013,4098,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8283,1,20.76,32.41,0.0,1.9875,294.0,1013,4087,3.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8285,9,18.45,24.47,2.73,4.755000000000001,38.0,1013,3487,10.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8285,3,17.53,27.32,0.0,1.8287499999999999,27.0,1013,3852,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8285,1,19.49,28.4,0.0,1.5125000000000002,9.0,1013,3924,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8285,1,19.9,28.99,0.01,1.3325,189.0,1013,3902,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8285,3,21.07,29.52,0.8,1.1875,348.0,1013,3799,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8285,4,23.06,27.94,2.45,1.78,29.0,1013,3719,4.0,3423.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8285,4,22.03,28.79,1.14,1.9762499999999998,34.0,1013,3708,4.6,3337.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8286,1,20.46,27.37,0.0,1.2125,262.0,1013,3986,2.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8286,1,20.86,27.29,0.0,2.1375,23.0,1013,3999,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8286,1,20.48,27.0,0.0,3.854166666666667,358.0,1013,4109,6.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8286,1,20.47,27.51,0.0,3.8625000000000003,349.0,1013,4182,7.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8286,3,20.62,27.62,0.0,3.1833333333333336,352.0,1013,4145,6.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8286,3,21.21,27.77,0.0,2.7958333333333334,345.0,1013,4022,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8286,1,21.37,27.45,0.013333333333333334,2.416666666666666,338.0,1013,3966,5.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8287,3,18.05,26.18,0.02,3.0708333333333333,136.0,1013,4042,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8287,4,18.19,26.14,0.07333333333333333,1.6666666666666667,200.0,1013,4161,3.1,3857.583333333333,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8287,1,16.93,28.03,0.026666666666666665,2.279166666666667,307.0,1013,4234,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8287,3,17.15,28.92,0.006666666666666667,2.2250000000000005,312.0,1013,4181,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8287,3,18.47,29.18,0.0,2.325,310.0,1013,4050,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8287,1,18.11,28.66,0.01,2.5375,311.0,1013,4019,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8287,3,19.26,29.11,0.01,1.8791666666666667,79.0,1013,3971,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8288,1,17.55,26.99,0.06,1.9175,276.0,1013,3984,4.3,3673.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8288,1,17.87,28.97,0.0,1.5462500000000001,262.0,1013,4097,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8288,1,18.58,29.86,0.0,2.045,47.0,1013,4193,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8288,1,19.25,29.51,0.0,2.05375,49.0,1013,4209,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8288,3,19.74,27.94,0.0,1.6225,270.0,1013,4116,3.9,3668.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8288,3,19.9,28.09,0.18000000000000002,1.84,312.0,1013,3980,4.4,3629.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8288,1,19.09,29.4,0.7400000000000001,1.9587500000000002,14.0,1013,3963,4.1,3631.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8290,1,20.01,30.06,0.0,1.7666666666666666,118.0,1013,4132,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8290,1,20.71,30.14,0.0,1.8875,133.0,1013,4222,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8290,1,20.96,29.46,0.016666666666666666,2.2,106.0,1013,4340,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8290,1,20.35,29.28,0.0033333333333333335,2.1083333333333334,104.0,1013,4410,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8290,1,20.28,29.35,0.0,2.0749999999999997,102.0,1013,4306,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8290,3,21.13,29.19,0.01,1.8625,99.0,1013,4128,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8290,1,21.64,29.45,0.14333333333333334,1.7125000000000001,88.0,1013,4031,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8291,1,21.3,27.05,0.0,3.2625,321.0,1013,4134,7.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8291,1,22.71,26.91,0.0,1.9208333333333332,304.0,1013,4134,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8291,1,22.17,25.94,0.0,1.5958333333333332,309.0,1013,4225,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8291,1,21.75,27.02,0.0,1.8041666666666667,313.0,1013,4320,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8291,1,22.96,27.99,0.0033333333333333335,2.2958333333333334,319.0,1013,4292,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8291,3,23.47,28.03,0.0,2.395833333333333,322.0,1013,4155,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8291,3,23.16,27.33,0.20666666666666667,1.9541666666666666,315.0,1013,4034,4.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8293,1,19.26,28.21,0.0,1.6999999999999997,290.0,1013,3963,2.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8293,1,19.79,26.89,0.0,3.8833333333333333,358.0,1013,3985,6.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8293,1,19.75,26.49,0.0,5.633333333333334,354.0,1013,4102,8.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8293,1,19.72,26.9,0.0,5.516666666666667,344.0,1013,4165,7.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8293,3,19.65,27.08,0.0,4.65,341.0,1013,4123,7.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8293,3,19.96,27.81,0.0,3.6708333333333334,337.0,1013,4011,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8293,1,20.36,27.92,0.0,2.925,339.0,1013,3951,4.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8294,3,18.89,31.8,0.0,1.8291666666666666,288.0,1013,3959,2.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8294,3,19.9,31.59,0.0,1.875,46.0,1013,4000,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8294,1,19.1,31.77,0.0,1.9541666666666666,26.0,1013,4110,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8294,1,18.92,32.27,0.0,1.8708333333333331,9.0,1013,4190,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8294,3,19.44,32.13,0.0,1.875,15.0,1013,4135,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8294,3,20.43,32.63,0.0,2.3375,13.0,1013,4003,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8294,3,20.58,31.71,0.0,2.3291666666666666,357.0,1013,3934,4.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8295,3,19.95,26.04,0.0,2.616666666666667,246.0,1013,3813,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8295,1,19.09,25.75,0.0,2.6875,323.0,1013,4005,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8295,1,18.79,27.17,0.0,1.9208333333333334,310.0,1013,4106,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8295,1,19.33,28.44,0.0,1.85,202.0,1013,4071,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8295,3,21.12,28.86,0.0,1.8541666666666667,176.0,1013,3963,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8295,3,21.13,28.69,0.0033333333333333335,2.1291666666666664,182.0,1013,3867,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8295,3,21.29,26.84,0.9099999999999999,2.4749999999999996,329.0,1013,3830,4.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8296,3,18.92,24.51,0.07,3.1624999999999996,139.0,1013,4049,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8296,4,18.4,23.9,0.13666666666666666,1.5333333333333334,87.0,1013,4168,2.7,3865.0416666666665,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8296,1,17.26,25.84,0.03666666666666667,2.2874999999999996,313.0,1013,4244,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8296,3,18.07,26.65,0.01,2.1208333333333336,315.0,1013,4186,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8296,1,19.12,26.81,0.0033333333333333335,2.2333333333333334,312.0,1013,4052,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8296,3,18.64,26.19,0.01,2.758333333333333,316.0,1013,4024,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8296,3,19.84,27.0,0.006666666666666667,2.0375,88.0,1013,3977,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8298,1,19.37,28.62,0.0,2.95,266.0,1013,4225,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8298,1,20.44,29.15,0.0,2.4833333333333334,265.0,1013,4223,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8298,1,20.4,28.29,0.0,1.6875,286.0,1013,4304,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8298,1,20.03,28.18,0.0,1.9666666666666666,300.0,1013,4409,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8298,1,20.39,28.73,0.0,2.841666666666667,274.0,1013,4396,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8298,1,20.79,29.15,0.0,2.9916666666666667,273.0,1013,4242,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8298,3,21.07,28.4,0.16333333333333333,3.0374999999999996,265.0,1013,4114,4.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8310,3,16.8,27.58,0.03,2.5524999999999998,259.0,1013,3815,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8310,1,16.96,28.59,0.0,1.9849999999999999,336.0,1013,4007,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8310,1,16.76,30.44,0.0,1.5875,343.0,1013,4097,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8310,1,17.59,32.14,0.0,1.34375,286.0,1013,4058,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8310,3,18.82,32.12,0.18,1.72,206.0,1013,3957,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8310,3,19.63,30.68,0.9099999999999999,1.7425000000000002,148.0,1013,3863,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8310,3,20.13,29.31,1.4699999999999998,2.0824999999999996,2.0,1013,3826,2.9,3479.375,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8311,1,9.69,17.78,0.0033333333333333335,1.8708333333333331,180.0,1013,3986,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8311,1,9.74,18.41,0.016666666666666666,1.6083333333333334,11.0,1013,4113,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8311,1,10.9,19.82,0.0033333333333333335,1.8250000000000002,0.0,1013,4178,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8311,1,11.48,20.74,0.0033333333333333335,2.0125,356.0,1013,4132,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8311,3,12.21,20.48,0.013333333333333334,2.216666666666667,324.0,1013,4019,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8311,1,11.26,20.22,0.2866666666666667,2.2291666666666665,328.0,1013,3968,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8311,3,11.88,19.25,0.42,2.9333333333333336,33.0,1013,3920,4.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8374,1,19.1,20.05,0.0,5.791666666666666,315.0,1013,4046,12.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8374,1,19.85,20.46,0.0,2.7166666666666663,225.0,1013,4092,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8374,1,20.35,21.11,0.0,2.033333333333333,199.0,1013,4167,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8374,1,20.27,21.22,0.0,2.395833333333333,222.0,1013,4090,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8374,1,21.05,22.36,0.0,5.3125,250.0,1013,4033,10.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8374,1,21.1,22.46,0.0,6.616666666666667,312.0,1013,4121,12.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8374,1,21.28,22.59,0.0,4.820833333333334,303.0,1013,4103,9.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8388,1,8.22,21.36,0.03,1.6300000000000001,233.0,1013,3927,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8388,1,7.53,21.68,0.1,0.7375,241.0,1013,4079,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8388,1,8.39,21.89,1.74,0.66625,1.0,1013,4158,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8388,3,10.37,22.49,2.34,0.915,322.0,1013,4134,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8388,3,11.61,20.02,1.84,1.11625,333.0,1013,3999,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8388,1,11.16,21.52,1.79,1.42,330.0,1013,3906,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8388,3,9.89,20.72,1.6400000000000001,1.655,347.0,1013,3895,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8389,1,8.53,18.32,0.04,1.9875,195.0,1013,3838,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8389,1,9.08,20.35,0.01,1.03375,94.0,1013,4032,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8389,1,10.7,21.81,0.19,1.0425,83.0,1013,4093,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8389,1,11.21,21.93,0.6200000000000001,1.05375,84.0,1013,4050,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8389,1,11.13,21.4,0.81,0.78875,99.0,1013,3993,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8389,3,12.08,20.31,2.59,1.43,99.0,1013,3924,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8389,3,12.61,19.79,2.03,1.9212500000000001,81.0,1013,3870,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8390,5,5.48,12.83,1.87,1.65625,223.0,1013,3298,3.4,3148.0825,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8390,3,5.92,19.76,0.78,1.5750000000000002,308.0,1013,3790,3.9,3439.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8390,1,6.71,21.07,0.79,1.39875,317.0,1013,3872,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8390,3,8.15,20.91,2.01,1.5825,325.0,1013,3850,3.1,3537.3325,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8390,3,8.48,20.75,2.89,1.60375,251.0,1013,3789,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8390,4,8.64,19.34,5.89,1.24125,7.0,1013,3731,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8390,1,7.94,20.1,3.37,1.25875,36.0,1013,3744,2.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8391,4,6.91,14.21,1.85,1.62,22.0,1013,3267,3.5,3077.16625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8391,4,6.43,20.5,0.8300000000000001,0.8912500000000001,259.0,1013,3767,1.6,3402.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8391,1,6.6,21.92,0.42000000000000004,0.9712500000000001,238.0,1013,3858,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8391,3,7.77,20.89,3.07,0.9525,351.0,1013,3842,1.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8391,4,8.6,19.76,3.75,1.09375,13.0,1013,3760,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8391,4,10.2,17.93,7.67,0.97,32.0,1013,3687,1.6,3379.8125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8391,4,9.32,19.61,3.2199999999999998,0.9299999999999999,34.0,1013,3700,1.9,3322.95875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8392,1,9.34,22.56,0.01,1.885,245.0,1013,3923,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8392,1,8.72,23.28,0.25,0.79625,241.0,1013,4073,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8392,1,9.89,23.93,1.4000000000000001,0.8875000000000001,45.0,1013,4157,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8392,3,10.69,23.8,1.89,1.205,333.0,1013,4133,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8392,3,11.94,23.36,0.78,1.4074999999999998,317.0,1013,3993,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8392,1,10.98,23.65,1.6700000000000002,1.57625,321.0,1013,3915,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8392,1,10.55,23.2,1.07,1.84625,35.0,1013,3889,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8393,1,7.03,19.72,0.01,1.37,246.0,1013,3889,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8393,1,6.99,19.83,0.45999999999999996,0.72875,1.0,1013,4050,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8393,1,7.95,20.26,1.06,0.735,3.0,1013,4145,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8393,3,8.65,21.0,1.45,1.2475,319.0,1013,4120,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8393,3,10.04,19.72,1.3,1.34625,296.0,1013,3983,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8393,1,9.13,19.77,1.75,1.5999999999999999,304.0,1013,3914,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8393,1,8.83,19.19,1.8,1.72125,353.0,1013,3879,3.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8394,4,12.19,15.54,4.62,1.59625,145.0,1013,3814,5.1,3507.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8394,4,10.63,18.34,0.38,1.69625,282.0,1013,4045,4.8,3693.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8394,1,9.83,21.24,0.05,1.46125,286.0,1013,4076,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8394,3,11.58,21.55,0.52,1.8224999999999998,276.0,1013,4018,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8394,3,12.1,21.21,0.9099999999999999,1.3199999999999998,296.0,1013,4029,4.5,3706.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8394,3,12.47,20.02,3.4299999999999997,0.73,325.0,1013,3996,2.1,3692.5825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8394,3,12.83,18.08,5.49,1.08,356.0,1013,3963,2.4,3615.77125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8395,4,7.62,18.41,0.35000000000000003,1.865,199.0,1013,3360,3.4,3108.70875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8395,1,9.85,22.35,0.27999999999999997,1.55375,267.0,1013,3778,3.6,3429.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8395,1,10.03,23.79,0.25,1.2175,260.0,1013,3857,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8395,3,11.1,22.27,1.87,1.33,265.0,1013,3804,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8395,1,11.0,23.56,2.14,1.48375,290.0,1013,3779,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8395,3,11.4,23.31,2.8299999999999996,1.45375,314.0,1013,3753,3.3,3488.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8395,1,10.92,23.21,2.77,1.5499999999999998,353.0,1013,3826,2.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8396,10,9.44,16.36,6.05,2.4625,57.0,1013,3260,6.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8396,3,6.79,21.58,0.82,1.21625,196.0,1013,3689,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8396,3,10.51,22.18,0.8400000000000001,1.08625,64.0,1013,3816,2.2,3293.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8396,3,10.28,22.15,1.53,0.8525,13.0,1013,3810,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8396,4,12.64,20.82,5.75,1.165,39.0,1013,3716,3.4,3442.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8396,8,13.85,18.49,8.18,1.46625,69.0,1013,3628,4.0,3324.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8396,4,12.86,20.21,3.69,1.44625,68.0,1013,3628,4.4,3238.5,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8397,8,4.93,14.01,1.2200000000000002,2.2,223.0,1013,3256,3.8,3023.23,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8397,1,4.84,19.61,0.21000000000000002,2.0375,305.0,1013,3727,4.0,3400.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8397,1,5.78,20.74,0.31000000000000005,1.6912500000000001,286.0,1013,3841,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8397,3,6.97,19.99,2.17,1.8287499999999999,330.0,1013,3799,4.3,3507.97875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8397,3,7.13,20.29,1.2,2.29125,332.0,1013,3726,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8397,3,7.12,19.82,2.5300000000000002,1.9412500000000001,342.0,1013,3681,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8397,3,6.49,20.27,1.5,1.50875,355.0,1013,3732,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8398,1,9.07,19.12,0.0,2.175,199.0,1013,3946,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8398,1,7.89,20.07,0.0,1.1583333333333332,173.0,1013,4095,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8398,1,8.84,21.46,0.15333333333333335,1.1583333333333334,58.0,1013,4167,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8398,3,10.2,21.64,0.4066666666666667,1.2,82.0,1013,4132,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8398,3,11.12,20.74,0.21333333333333332,1.3250000000000002,261.0,1013,4003,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8398,3,10.04,21.8,0.25666666666666665,1.675,228.0,1013,3939,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8398,1,9.94,21.07,0.16333333333333333,2.029166666666667,109.0,1013,3902,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8399,8,-0.27,8.44,1.3900000000000001,1.9324999999999999,35.0,1013,3234,4.5,2972.16625,"N"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8399,1,-0.07,14.3,0.18,1.875,308.0,1013,3721,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8399,1,0.99,15.44,0.38,1.575,284.0,1013,3834,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8399,3,2.21,14.72,2.49,1.7212500000000002,338.0,1013,3792,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8399,3,2.38,14.93,0.9500000000000001,2.2175,338.0,1013,3717,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8399,3,2.33,14.53,2.2799999999999994,1.975,347.0,1013,3674,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8399,3,1.69,14.88,1.55,1.5062499999999996,320.0,1013,3730,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8400,5,5.86,13.66,4.640000000000001,1.59875,8.0,1013,3206,4.5,3108.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8400,4,6.67,19.63,3.5900000000000003,1.1500000000000001,159.0,1013,3686,2.3,3314.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8400,3,5.45,19.85,2.5500000000000003,0.8162499999999999,275.0,1013,3800,1.8,3318.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8400,3,7.09,19.3,5.32,1.06125,349.0,1013,3793,2.7,3472.02,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8400,3,7.45,18.74,6.359999999999999,1.1375,198.0,1013,3713,3.1,3406.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8400,4,7.9,16.6,8.629999999999999,1.0799999999999998,28.0,1013,3642,2.6,3339.4575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8400,3,6.56,17.7,7.18,1.1287500000000001,31.0,1013,3657,2.7,3254.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8401,10,10.7,15.2,7.5,2.2837500000000004,67.0,1013,3356,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8401,1,7.61,21.86,0.15,1.03375,25.0,1013,3792,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8401,3,10.97,23.03,0.7599999999999999,1.05625,40.0,1013,3882,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8401,1,11.35,22.68,2.21,0.9299999999999999,354.0,1013,3872,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8401,3,12.79,21.76,5.16,1.0325,10.0,1013,3776,2.3,3472.60375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8401,4,14.57,19.45,10.72,1.285,54.0,1013,3706,2.7,3411.5825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8401,4,13.51,21.27,4.26,1.42875,57.0,1013,3691,3.2,3315.1875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8402,4,11.46,14.28,3.0,2.45125,348.0,1013,3926,4.1,3546.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8402,4,10.68,16.52,0.49000000000000005,1.32375,311.0,1013,4078,3.1,3764.52125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8402,3,11.28,19.7,0.09,1.4137499999999998,327.0,1013,4122,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8402,3,11.81,20.13,0.48000000000000004,1.5499999999999998,303.0,1013,4062,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8402,3,12.35,19.82,0.7100000000000001,1.2750000000000001,311.0,1013,4049,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8402,3,12.66,18.35,2.83,1.15,338.0,1013,4001,2.8,3681.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8402,4,13.33,16.24,6.0600000000000005,1.4137499999999998,354.0,1013,3952,3.0,3645.6675,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8403,4,9.08,18.89,0.6699999999999999,2.51625,251.0,1013,3594,3.9,3310.8762500000003,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8403,4,10.08,19.91,0.22000000000000003,2.4175,279.0,1013,3909,5.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8403,1,8.49,22.23,0.7200000000000001,2.075,259.0,1013,3984,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8403,3,9.71,21.27,1.25,2.26875,266.0,1013,3921,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8403,1,9.51,22.39,1.24,1.87625,279.0,1013,3917,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8403,3,9.77,20.82,2.7199999999999998,1.32625,267.0,1013,3917,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8403,4,9.85,20.3,3.0,1.2574999999999998,268.0,1013,3941,1.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8404,3,11.49,22.11,0.0,2.16125,271.0,1013,3945,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8404,1,9.51,22.08,0.0,0.7925,312.0,1013,4088,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8404,1,10.05,22.73,0.53,0.97,59.0,1013,4159,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8404,3,11.21,23.38,0.8400000000000001,0.4375,318.0,1013,4159,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8404,3,13.03,21.75,1.1,0.8875,302.0,1013,4039,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8404,3,13.55,22.96,1.05,1.75,298.0,1013,3924,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8404,1,12.16,22.08,0.29,2.39625,333.0,1013,3922,5.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8405,5,4.66,11.47,2.8600000000000003,1.70375,15.0,1013,3271,3.9,3146.02125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8405,3,3.23,18.02,1.1800000000000002,1.0175,293.0,1013,3753,2.2,3397.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8405,1,3.57,19.31,0.6500000000000001,1.00875,347.0,1013,3850,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8405,1,5.25,18.1,2.02,1.1087500000000001,344.0,1013,3835,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8405,3,5.85,17.51,4.04,1.17625,7.0,1013,3753,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8405,4,7.16,15.18,8.65,1.025,25.0,1013,3681,3.2,3380.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8405,3,5.6,16.39,4.64,1.005,33.0,1013,3689,3.0,3311.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8406,10,11.13,16.78,7.74,2.34625,57.0,1013,3315,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8406,3,8.11,23.4,0.46,1.0787499999999999,20.0,1013,3766,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8406,3,11.55,24.12,1.2,1.075,63.0,1013,3864,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8406,4,11.87,23.85,2.72,0.94125,351.0,1013,3854,1.8,3456.83375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8406,4,13.35,23.1,5.99,1.1800000000000002,15.0,1013,3761,2.9,3470.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8406,8,14.88,20.25,9.959999999999999,1.50125,53.0,1013,3689,3.2,3398.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8406,4,13.9,22.36,4.99,1.5837500000000002,55.0,1013,3677,3.8,3300.1875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8407,4,10.07,18.52,1.71,1.59125,287.0,1013,3565,5.1,3324.105,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8407,1,11.9,22.47,0.33,1.32125,267.0,1013,3947,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8407,1,9.89,24.85,0.16999999999999998,1.27625,271.0,1013,4004,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8407,1,11.23,22.91,1.4500000000000002,1.44,272.0,1013,3949,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8407,3,11.36,23.64,1.47,0.89,286.0,1013,3929,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8407,3,11.61,22.51,2.59,0.5425,275.0,1013,3877,3.1,3606.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8407,1,11.45,22.21,2.8000000000000003,0.84625,302.0,1013,3914,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8408,4,3.77,9.8,2.78,1.505,22.0,1013,3299,4.5,3174.2925,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8408,4,2.82,16.76,0.39,1.05625,274.0,1013,3799,3.2,3394.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8408,1,2.53,17.74,0.44999999999999996,1.07,338.0,1013,3882,3.6,3374.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8408,1,4.07,17.58,1.6000000000000003,1.16125,339.0,1013,3867,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8408,3,5.01,16.2,2.86,1.12125,6.0,1013,3787,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8408,5,6.77,14.44,8.78,0.89375,14.0,1013,3712,2.8,3406.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8408,3,5.52,15.6,2.74,1.03875,200.0,1013,3717,3.1,3331.3325,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8409,4,5.94,16.71,0.38,1.9674999999999998,340.0,1013,3345,3.6,3138.64625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8409,3,8.47,20.6,0.31,1.5924999999999998,265.0,1013,3761,3.4,3430.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8409,1,8.65,22.13,0.29000000000000004,1.25125,262.0,1013,3844,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8409,3,9.74,20.7,1.9500000000000002,1.3625,266.0,1013,3792,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8409,1,9.64,21.92,2.1599999999999997,1.5375,293.0,1013,3764,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8409,3,9.95,21.68,2.5399999999999996,1.5162499999999999,321.0,1013,3743,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8409,1,9.4,21.63,2.48,1.58,354.0,1013,3820,2.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8411,4,7.42,14.1,2.41,0.82125,320.0,1013,3487,3.4,3224.9987499999997,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8411,8,8.65,18.51,0.30000000000000004,0.7374999999999999,304.0,1013,3936,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8411,1,6.69,20.9,0.16,0.9625,283.0,1013,3989,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8411,1,8.28,19.71,1.3800000000000001,0.975,240.0,1013,3932,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8411,1,8.67,20.2,1.9699999999999998,0.46499999999999997,303.0,1013,3900,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8411,3,8.84,18.83,3.4899999999999998,0.22125,316.0,1013,3834,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8411,4,8.74,18.18,3.63,0.6087499999999999,2.0,1013,3859,2.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8412,5,3.36,11.6,1.6800000000000002,1.72875,18.0,1013,3244,3.7,3027.3325,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8412,4,2.87,17.38,1.66,0.8375000000000001,218.0,1013,3735,1.8,3358.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8412,1,2.96,19.05,0.79,0.86125,5.0,1013,3835,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8412,3,4.44,17.77,3.38,0.9425000000000001,351.0,1013,3820,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8412,3,5.03,17.09,4.16,1.09625,11.0,1013,3736,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8412,4,6.06,15.05,7.38,1.09375,26.0,1013,3667,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8412,4,4.78,16.73,4.1499999999999995,0.92125,31.0,1013,3687,2.3,3316.39625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8413,5,6.99,16.2,2.59,1.7775,7.0,1013,3211,4.1,3053.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8413,4,7.27,21.71,2.6100000000000003,0.89625,270.0,1013,3698,2.5,3312.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8413,1,6.46,23.16,1.51,0.80125,233.0,1013,3811,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8413,3,8.12,21.75,3.9499999999999997,1.00875,352.0,1013,3798,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8413,3,8.45,21.42,4.8,1.13625,360.0,1013,3715,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8413,4,8.99,19.1,6.85,1.2037499999999999,20.0,1013,3648,3.7,3351.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8413,3,7.31,20.53,5.49,0.9224999999999999,24.0,1013,3672,3.3,3279.5,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8414,5,8.61,17.91,3.4,1.83375,358.0,1013,3166,4.8,3072.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8414,3,10.24,23.93,3.25,1.19875,283.0,1013,3666,2.6,3292.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8414,3,8.23,24.56,2.01,0.88,260.0,1013,3788,1.7,3336.95875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8414,3,10.25,23.59,5.12,1.2575,358.0,1013,3776,3.9,3461.16625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8414,4,10.71,23.05,4.84,1.3287499999999999,349.0,1013,3692,4.1,3385.72875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8414,4,10.69,21.17,6.07,1.2974999999999999,9.0,1013,3623,3.8,3316.71,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8414,3,9.21,22.37,5.18,1.0175,17.0,1013,3653,3.2,3237.4375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8415,8,10.93,15.8,4.72,2.27125,69.0,1013,3439,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8415,3,8.5,23.54,0.38,1.05375,347.0,1013,3849,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8415,3,11.11,23.65,1.19,1.12875,311.0,1013,3924,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8415,1,11.96,23.6,1.6400000000000001,1.22125,298.0,1013,3909,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8415,3,13.06,22.74,4.29,0.8975,319.0,1013,3830,2.0,3505.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8415,5,14.88,19.9,13.48,0.9562499999999999,16.0,1013,3755,1.8,3457.145,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8415,4,14.61,21.91,2.51,1.4,61.0,1013,3740,2.6,3375.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8416,4,3.95,13.34,1.2400000000000002,1.65875,17.0,1013,3174,4.6,2923.45875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8416,4,4.72,18.24,1.87,0.9425,253.0,1013,3701,3.3,3343.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8416,1,4.21,20.67,1.4000000000000001,0.8074999999999999,264.0,1013,3817,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8416,3,5.71,19.08,4.9399999999999995,0.8374999999999999,355.0,1013,3795,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8416,4,6.53,19.14,4.35,1.13875,8.0,1013,3713,4.6,3412.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8416,3,6.35,17.18,6.52,1.3599999999999999,19.0,1013,3648,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8416,3,5.11,19.24,3.88,1.03875,25.0,1013,3689,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8418,3,5.04,20.92,0.12,2.3708333333333336,199.0,1013,3568,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8418,1,6.71,22.16,0.0,2.6625000000000005,277.0,1013,3792,5.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8418,1,7.1,22.97,0.006666666666666667,2.5791666666666666,275.0,1013,3883,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8418,3,8.81,21.34,0.5633333333333334,2.625,265.0,1013,3805,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8418,1,7.95,22.94,0.0,2.4625,288.0,1013,3817,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8418,3,7.26,23.28,0.006666666666666667,1.7791666666666666,310.0,1013,3873,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8418,1,7.9,23.85,0.006666666666666667,1.7916666666666665,130.0,1013,3931,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8419,4,13.18,16.54,2.6999999999999997,2.24625,349.0,1013,3921,3.7,3542.355,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8419,4,12.47,18.79,0.67,1.3625,313.0,1013,4072,3.3,3768.54125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8419,3,13.22,21.89,0.11,1.4125,327.0,1013,4122,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8419,3,13.63,22.39,0.47,1.6349999999999998,297.0,1013,4068,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8419,3,13.97,22.13,0.62,1.395,305.0,1013,4051,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8419,3,14.28,20.53,2.51,1.04,320.0,1013,4011,2.4,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8419,4,14.86,18.22,5.129999999999999,1.3900000000000001,355.0,1013,3957,2.7,3645.5625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8420,9,8.26,15.3,2.35,1.73875,19.0,1013,3289,4.0,3137.0425,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8420,1,6.89,22.22,0.56,1.0675,286.0,1013,3775,2.4,3430.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8420,1,6.96,23.4,0.22,1.14625,342.0,1013,3867,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8420,1,8.69,22.42,1.3299999999999998,1.2075,345.0,1013,3849,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8420,3,9.25,21.51,2.71,1.22625,10.0,1013,3769,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8420,4,10.9,19.07,7.66,1.0575,23.0,1013,3695,2.6,3387.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8420,5,9.37,20.5,3.52,1.0275,33.0,1013,3700,2.7,3314.54125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8421,8,1.27,13.2,1.32,2.4025,256.0,1013,3138,4.1,2961.77125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8421,1,1.97,18.08,0.11,2.1550000000000002,281.0,1013,3634,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8421,1,3.31,19.1,0.17,1.8925,284.0,1013,3762,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8421,4,4.42,17.55,2.2199999999999998,1.955,296.0,1013,3717,4.1,3480.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8421,3,4.42,18.39,0.5800000000000001,2.43375,290.0,1013,3638,5.0,3355.73,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8421,4,4.45,17.93,1.01,2.195,306.0,1013,3605,4.8,3289.1675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8421,3,3.53,18.48,0.9300000000000002,1.66875,321.0,1013,3694,4.4,3289.47875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8422,1,9.95,21.67,0.0,2.0666666666666664,296.0,1013,4132,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8422,1,9.41,23.12,0.0,1.1833333333333331,289.0,1013,4278,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8422,1,9.72,23.67,0.0,0.7625,282.0,1013,4389,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8422,3,10.35,23.76,0.0,1.0458333333333334,344.0,1013,4290,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8422,3,12.28,23.2,0.3566666666666667,1.4291666666666667,9.0,1013,4118,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8422,1,10.5,23.23,0.0,1.675,347.0,1013,4093,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8422,3,10.77,22.62,0.10333333333333335,1.6083333333333334,286.0,1013,4080,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8423,5,1.18,7.93,5.25,1.49125,13.0,1013,3223,4.1,3092.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8423,4,0.85,14.03,3.1399999999999997,1.0462500000000001,301.0,1013,3701,2.2,3296.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8423,3,0.6,14.31,2.59,0.8049999999999999,197.0,1013,3812,1.9,3278.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8423,3,1.83,13.77,4.7,0.9875,347.0,1013,3803,2.4,3444.9987499999997,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8423,3,2.31,13.39,7.0,1.0375,359.0,1013,3722,2.9,3403.7925,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8423,4,3.02,11.38,8.82,0.96625,20.0,1013,3650,2.6,3340.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8423,3,1.84,12.31,6.949999999999999,1.0575,37.0,1013,3663,2.7,3247.1875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8424,3,12.44,20.62,0.9199999999999999,1.88375,114.0,1013,3788,3.5,3452.33375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8424,3,12.09,23.31,0.24,1.33125,70.0,1013,4025,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8424,1,13.46,24.77,0.2,1.02875,65.0,1013,4078,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8424,1,13.93,24.86,0.52,1.04875,66.0,1013,4029,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8424,3,13.68,24.48,1.83,0.65125,84.0,1013,3994,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8424,3,14.79,22.57,3.96,0.98125,73.0,1013,3923,2.1,3603.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8424,3,14.86,22.62,3.54,1.48,70.0,1013,3875,2.6,3568.35375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8425,8,7.44,13.88,2.27,1.7175,230.0,1013,3269,3.4,3138.3737499999997,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8425,3,7.09,20.72,1.4700000000000002,1.5712499999999998,294.0,1013,3787,2.7,3413.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8425,3,7.83,21.93,1.23,1.3975,264.0,1013,3883,3.1,3371.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8425,3,10.07,21.59,2.7199999999999998,1.44625,303.0,1013,3868,3.3,3524.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8425,3,9.76,21.34,5.41,1.3675000000000002,348.0,1013,3792,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8425,4,10.09,18.74,8.770000000000001,1.05375,6.0,1013,3732,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8425,3,9.42,20.63,5.890000000000001,1.34625,32.0,1013,3724,2.8,3367.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8426,5,6.37,14.49,1.9500000000000002,1.74125,14.0,1013,3249,3.7,3052.85375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8426,3,5.66,20.42,1.68,0.925,270.0,1013,3735,2.0,3343.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8426,1,5.68,21.96,0.7700000000000001,0.9212500000000001,232.0,1013,3836,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8426,3,7.33,20.62,2.9,1.0150000000000001,354.0,1013,3821,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8426,3,7.85,20.07,4.3,1.12125,8.0,1013,3738,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8426,4,8.85,17.79,7.75,1.0637500000000002,25.0,1013,3668,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8426,3,7.42,19.33,4.500000000000001,0.9675,31.0,1013,3685,2.6,3320.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8427,3,8.32,18.32,0.0,1.90375,232.0,1013,3976,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8427,1,8.12,19.26,0.0,1.12875,162.0,1013,4120,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8427,1,8.64,20.51,0.56,1.1625,32.0,1013,4192,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8427,3,10.1,20.53,1.12,1.4125,355.0,1013,4170,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8427,3,11.45,20.4,0.08,1.63625,343.0,1013,4027,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8427,1,10.81,20.83,0.99,1.46625,344.0,1013,3932,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8427,1,9.72,19.93,0.72,1.5025,38.0,1013,3920,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8429,1,7.95,19.21,0.0,1.62625,208.0,1013,3853,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8429,1,8.8,20.95,0.0,0.855,107.0,1013,4034,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8429,1,10.88,22.3,0.29000000000000004,0.92875,91.0,1013,4096,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8429,1,11.02,22.38,0.5900000000000001,0.98,241.0,1013,4054,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8429,1,10.9,21.6,0.8700000000000001,0.6950000000000001,105.0,1013,3995,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8429,3,12.03,20.54,2.4699999999999998,1.4212500000000001,106.0,1013,3925,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8429,3,12.31,20.19,1.96,1.9300000000000002,82.0,1013,3868,3.9,3573.16625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8432,1,4.64,15.7,0.0,1.82375,252.0,1013,3888,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8432,1,5.54,17.3,0.14,0.925,84.0,1013,4039,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8432,1,7.45,18.36,0.39999999999999997,1.1800000000000002,82.0,1013,4097,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8432,1,7.96,19.13,0.6400000000000001,1.2475,93.0,1013,4053,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8432,1,8.14,18.4,0.92,0.9075,97.0,1013,3986,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8432,3,9.15,17.44,1.8599999999999999,1.9050000000000002,346.0,1013,3908,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8432,3,9.3,17.33,1.44,2.4087500000000004,58.0,1013,3865,4.1,3567.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8433,4,6.07,15.36,1.53,1.665,308.0,1013,3380,3.3,3141.66625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8433,4,7.99,19.83,0.48000000000000004,1.15125,271.0,1013,3828,3.7,3462.95875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8433,1,7.35,21.78,0.16,0.84625,204.0,1013,3907,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8433,1,8.64,20.1,2.0799999999999996,0.8712499999999999,266.0,1013,3858,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8433,3,8.85,21.26,1.6300000000000001,1.075,297.0,1013,3817,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8433,4,9.51,21.44,2.1,1.025,327.0,1013,3774,2.0,3507.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8433,1,9.07,20.9,2.6199999999999997,1.1487500000000002,357.0,1013,3819,2.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8434,4,7.3,16.36,0.8999999999999999,1.8250000000000002,264.0,1013,3474,3.0,3202.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8434,8,8.31,18.21,0.25,1.8912500000000003,245.0,1013,3891,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8434,1,6.24,20.69,0.66,1.6375,238.0,1013,3958,3.2,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8434,1,7.62,19.97,1.58,1.77375,270.0,1013,3895,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8434,1,7.61,20.91,1.36,1.44125,283.0,1013,3876,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8434,3,7.85,19.02,3.21,0.84,271.0,1013,3857,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8434,4,7.88,18.32,3.67,1.0012500000000002,278.0,1013,3867,1.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8435,1,0.57,12.4,0.0,1.60625,344.0,1013,4097,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8435,1,0.14,12.94,0.0,0.8875000000000001,317.0,1013,4132,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8435,1,0.15,12.65,0.0,0.65125,357.0,1013,4262,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8435,1,-0.02,12.32,0.0,0.6000000000000001,2.0,1013,4369,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8435,3,0.37,12.24,0.0,0.93625,8.0,1013,4312,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8435,3,1.01,12.59,0.09999999999999999,0.80125,15.0,1013,4125,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8435,3,0.98,12.13,1.15,0.7050000000000001,6.0,1013,4012,2.2,3506.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8436,1,12.19,23.57,0.0,3.1499999999999995,327.0,1013,4117,8.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8436,1,12.41,24.59,0.0,1.9208333333333334,330.0,1013,4128,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8436,1,11.44,24.18,0.0,1.4458333333333333,332.0,1013,4229,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8436,1,11.71,24.09,0.0,2.1125,331.0,1013,4319,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8436,1,13.3,24.25,0.0033333333333333335,2.65,347.0,1013,4285,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8436,3,14.0,24.15,0.0,2.591666666666667,337.0,1013,4133,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8436,3,13.18,23.75,0.21999999999999997,1.9416666666666667,335.0,1013,4022,5.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8437,8,2.03,10.92,2.67,1.7937500000000002,9.0,1013,3089,5.0,2822.33375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8437,8,3.62,15.77,1.19,1.2625,241.0,1013,3616,3.6,3217.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8437,1,1.68,17.2,1.64,1.0750000000000002,230.0,1013,3750,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8437,4,3.87,15.77,4.99,1.5462500000000001,9.0,1013,3734,4.6,3525.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8437,4,3.85,14.85,1.75,1.79125,350.0,1013,3637,4.7,3327.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8437,4,3.8,13.72,1.83,2.08125,2.0,1013,3566,5.4,3285.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8437,3,1.72,15.42,1.58,1.5525,11.0,1013,3630,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8438,3,13.24,24.77,0.0,2.833333333333333,273.0,1013,3956,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8438,1,10.67,25.33,0.0,1.4166666666666667,264.0,1013,4072,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8438,1,11.58,26.14,0.0033333333333333335,1.3833333333333333,69.0,1013,4137,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8438,1,12.63,26.64,0.3933333333333333,1.4583333333333335,56.0,1013,4172,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8438,3,14.52,24.63,0.8999999999999999,1.6083333333333334,297.0,1013,4074,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8438,3,14.94,25.51,0.7266666666666667,2.2249999999999996,327.0,1013,3947,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8438,1,13.25,25.14,0.14666666666666667,2.7625,330.0,1013,3937,5.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8439,8,1.81,10.49,2.68,1.67625,17.0,1013,3079,2.8,2794.97875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8439,4,2.9,15.51,1.2300000000000002,1.2525,231.0,1013,3615,2.8,3214.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8439,1,1.8,17.21,1.81,1.18375,15.0,1013,3746,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8439,3,3.37,15.42,4.829999999999999,1.5100000000000002,11.0,1013,3727,2.7,3508.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8439,3,3.68,15.1,1.9900000000000002,1.8874999999999997,353.0,1013,3637,3.1,3326.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8439,4,4.51,14.18,1.79,2.405,13.0,1013,3567,3.8,3259.1237499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8439,3,2.39,15.45,1.6,1.7712500000000002,10.0,1013,3642,3.3,3187.4375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8440,8,10.22,14.37,5.07,2.4450000000000003,75.0,1013,3488,6.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8440,3,7.75,20.57,0.04,1.1925,28.0,1013,3869,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8440,1,9.81,22.21,0.53,1.025,316.0,1013,3951,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8440,3,10.78,22.14,1.09,0.99375,300.0,1013,3932,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8440,3,12.06,21.37,3.6899999999999995,0.8125,324.0,1013,3859,1.7,3538.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8440,4,13.99,19.11,12.629999999999999,0.9075,93.0,1013,3790,1.7,3504.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8440,4,13.83,20.03,5.5,1.3875000000000002,76.0,1013,3758,2.9,3415.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8441,8,17.66,20.78,3.5199999999999996,2.20125,327.0,1013,3897,3.2,3507.29125,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8441,8,16.62,23.97,0.83,1.40875,292.0,1013,4067,3.2,3744.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8441,4,17.93,27.29,0.08,1.49125,321.0,1013,4118,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8441,3,18.16,27.69,0.54,1.575,297.0,1013,4062,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8441,3,18.21,27.31,0.7400000000000001,1.4125,300.0,1013,4048,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8441,3,18.5,25.44,1.99,1.0325,316.0,1013,4009,2.2,3707.1237499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8441,5,19.08,22.72,7.9399999999999995,1.23125,350.0,1013,3955,2.3,3654.52125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8443,9,11.05,17.55,3.54,1.42625,28.0,1013,3335,4.1,3219.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8443,3,10.41,24.49,1.25,1.1475,203.0,1013,3825,2.8,3430.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8443,3,10.92,24.57,2.5999999999999996,1.0175,220.0,1013,3900,3.0,3397.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8443,1,11.74,25.05,2.6900000000000004,1.06,315.0,1013,3885,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8443,3,12.54,24.0,6.319999999999999,1.01375,356.0,1013,3812,2.7,3510.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8443,4,13.73,21.92,9.8,0.7925,7.0,1013,3736,2.8,3425.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8443,3,13.16,23.12,7.159999999999999,1.145,34.0,1013,3741,3.7,3377.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8444,3,11.38,18.12,0.7699999999999999,1.87,11.0,1013,3986,3.5,3637.89625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8444,3,11.17,19.25,0.18000000000000002,1.21,314.0,1013,4090,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8444,1,11.51,21.75,0.19,1.48,337.0,1013,4135,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8444,1,12.19,21.58,0.32,1.9375,309.0,1013,4085,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8444,1,12.3,21.57,0.25,1.44625,320.0,1013,4061,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8444,1,12.92,20.09,1.27,1.5875,356.0,1013,4017,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8444,3,13.26,19.19,1.74,2.11125,17.0,1013,3970,3.9,3671.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8445,4,12.11,16.79,6.55,1.64125,82.0,1013,3470,3.9,3255.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8445,3,9.19,23.61,0.12,1.30875,316.0,1013,3871,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8445,1,10.57,25.06,0.36,1.2800000000000002,324.0,1013,3945,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8445,1,11.95,24.66,0.6900000000000001,1.5412499999999998,290.0,1013,3914,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8445,3,12.69,24.16,1.63,1.2625,320.0,1013,3851,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8445,4,13.35,21.66,6.889999999999999,0.925,11.0,1013,3782,2.1,3501.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8445,5,13.42,21.85,4.66,1.25,59.0,1013,3785,3.2,3430.47875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8448,3,8.86,18.12,0.02,1.9575,131.0,1013,3850,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8448,1,8.89,20.19,0.04,1.35,78.0,1013,4040,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8448,1,10.0,21.71,0.060000000000000005,1.36875,72.0,1013,4098,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8448,1,10.62,22.22,0.29000000000000004,1.3525,220.0,1013,4051,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8448,1,10.7,22.38,0.25,1.15,72.0,1013,4002,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8448,3,11.57,21.06,1.5999999999999999,1.5999999999999999,84.0,1013,3936,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8448,3,12.29,20.01,1.55,2.04125,74.0,1013,3880,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8449,4,10.35,15.65,4.319999999999999,2.09875,89.0,1013,3457,3.4,3224.4575,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8449,1,8.54,22.56,0.26,1.1825,319.0,1013,3865,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8449,1,9.48,23.65,0.38,1.13875,319.0,1013,3940,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8449,1,10.94,23.64,0.37,1.5162499999999999,294.0,1013,3904,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8449,3,11.52,23.08,1.22,1.2349999999999999,327.0,1013,3846,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8449,4,12.12,20.95,3.98,0.8625,14.0,1013,3783,1.3,3503.9987499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8449,3,11.6,20.78,3.0600000000000005,1.2999999999999998,64.0,1013,3795,1.9,3434.29125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8451,4,10.1,20.57,0.67,1.76125,328.0,1013,3357,3.2,3133.3762500000003,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8451,1,12.12,24.62,0.33000000000000007,1.4625,269.0,1013,3792,4.0,3456.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8451,1,12.08,26.12,0.23,1.0975,254.0,1013,3876,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8451,1,13.18,24.51,1.91,1.15875,306.0,1013,3827,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8451,1,13.2,25.83,1.82,1.38375,293.0,1013,3791,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8451,4,13.65,25.68,2.69,1.32375,325.0,1013,3763,2.5,3503.7487499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8451,1,13.18,25.49,2.7,1.4324999999999999,354.0,1013,3818,2.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8452,8,7.38,16.78,1.22,2.07625,234.0,1013,3236,4.1,3038.64625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8452,1,7.38,22.43,0.13,1.9987500000000002,306.0,1013,3716,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8452,1,8.42,23.47,0.33,1.66125,285.0,1013,3831,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8452,3,9.59,22.58,2.38,1.8050000000000002,332.0,1013,3788,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8452,3,9.76,22.98,0.93,2.31625,334.0,1013,3712,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8452,3,9.67,22.62,2.17,2.02625,343.0,1013,3669,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8452,3,9.06,23.02,1.43,1.5499999999999998,353.0,1013,3728,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8453,4,8.77,16.41,3.05,1.66875,75.0,1013,3408,3.3,3178.60375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8453,1,8.69,23.54,0.13999999999999999,1.3337500000000002,304.0,1013,3842,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8453,1,8.92,24.32,0.25,1.4412500000000001,278.0,1013,3920,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8453,1,10.32,24.26,0.3,1.69625,289.0,1013,3884,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8453,3,10.61,23.48,0.9200000000000002,1.4249999999999998,333.0,1013,3825,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8453,4,11.06,21.56,3.74,1.04875,5.0,1013,3762,2.4,3505.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8453,3,10.73,22.16,1.9,1.48875,58.0,1013,3776,2.8,3413.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8455,8,11.45,15.56,4.65,2.8175,76.0,1013,3497,8.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8455,3,9.07,21.62,0.03,1.19625,30.0,1013,3871,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8455,1,11.2,23.22,0.5,1.0625,343.0,1013,3952,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8455,3,12.24,23.18,1.0599999999999998,0.9950000000000001,296.0,1013,3935,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8455,3,13.51,22.38,3.84,0.825,321.0,1013,3860,2.0,3537.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8455,4,15.19,19.83,10.8,1.02625,92.0,1013,3790,2.4,3488.64375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8455,4,15.07,21.25,5.18,1.5625,126.0,1013,3755,4.0,3411.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8456,10,11.72,18.69,2.76,1.42125,18.0,1013,3286,4.3,3182.27125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8456,4,11.4,25.19,0.41000000000000003,1.0275,265.0,1013,3800,3.1,3440.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8456,1,10.89,26.2,0.6,0.96,231.0,1013,3881,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8456,1,12.27,26.19,2.2099999999999995,0.9875,340.0,1013,3866,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8456,3,13.2,24.64,3.35,0.99625,9.0,1013,3786,2.8,3482.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8456,4,14.6,23.12,10.100000000000001,0.8412499999999999,14.0,1013,3713,3.5,3406.6025,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8456,3,13.65,24.35,2.65,1.02125,27.0,1013,3723,3.8,3353.64625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8457,8,10.16,14.0,5.329999999999999,1.5212500000000002,61.0,1013,3478,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8457,3,7.38,20.5,0.08,1.0787499999999999,344.0,1013,3873,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8457,1,9.4,22.05,0.66,0.92,322.0,1013,3943,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8457,3,10.28,21.69,1.1700000000000002,0.92125,310.0,1013,3918,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8457,3,11.42,21.05,3.44,0.75375,344.0,1013,3855,1.9,3536.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8457,4,13.43,18.59,12.3,0.6375,44.0,1013,3778,1.2,3499.5012500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8457,5,13.39,19.31,8.34,1.02,63.0,1013,3769,1.8,3414.83375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8458,5,1.98,12.42,2.9999999999999996,1.8925,6.0,1013,3165,4.8,2945.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8458,4,3.33,17.84,2.35,0.95125,259.0,1013,3672,3.1,3300.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8458,1,1.76,19.3,1.69,0.7875,236.0,1013,3795,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8458,3,3.31,17.91,4.53,1.12875,1.0,1013,3779,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8458,3,3.65,17.6,3.52,1.3824999999999998,358.0,1013,3695,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8458,4,4.03,15.86,4.11,1.525,2.0,1013,3630,4.8,3325.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8458,3,2.37,16.98,4.29,1.1,19.0,1013,3664,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8459,1,10.65,22.08,0.0,1.8250000000000002,7.0,1013,4133,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8459,1,10.67,22.45,0.0,1.3541666666666665,4.0,1013,4202,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8459,1,10.97,22.22,0.0,1.3291666666666668,32.0,1013,4320,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8459,1,10.67,21.95,0.0,1.6333333333333333,44.0,1013,4403,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8459,3,10.55,22.25,0.0,1.8208333333333333,40.0,1013,4326,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8459,3,11.98,22.23,0.08,1.8083333333333336,36.0,1013,4144,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8459,1,12.23,21.9,0.5166666666666667,1.4083333333333334,21.0,1013,4033,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8460,3,8.6,19.24,0.03,2.055,101.0,1013,3849,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8460,1,8.72,21.24,0.18,1.05375,129.0,1013,4030,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8460,1,11.01,22.72,0.61,1.14625,110.0,1013,4089,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8460,1,11.83,22.78,1.4000000000000001,0.9087500000000001,127.0,1013,4042,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8460,3,11.96,21.7,2.46,0.6799999999999999,83.0,1013,3981,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8460,3,12.92,21.14,4.68,1.3775,40.0,1013,3900,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8460,3,13.38,19.89,3.5199999999999996,1.92625,74.0,1013,3860,3.7,3536.29125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8461,1,8.32,20.34,0.02,1.5499999999999998,231.0,1013,3874,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8461,1,8.47,22.16,0.06,0.7662500000000001,130.0,1013,4039,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8461,1,10.95,23.64,0.38,0.9525,110.0,1013,4094,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8461,1,11.43,24.04,0.8600000000000001,0.9925,162.0,1013,4050,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8461,1,11.68,22.63,1.57,0.68625,90.0,1013,3990,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8461,4,12.71,21.62,3.41,1.495,47.0,1013,3910,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8461,3,13.0,21.26,2.46,2.0062499999999996,81.0,1013,3869,3.7,3557.5,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8462,10,9.72,13.84,7.89,2.64625,63.0,1013,3367,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8462,3,6.98,20.12,0.06,1.0625,28.0,1013,3783,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8462,3,10.34,21.46,0.5,1.07125,53.0,1013,3879,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8462,3,10.83,21.7,1.7600000000000002,0.9762500000000001,358.0,1013,3862,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8462,4,12.57,20.99,3.21,1.1825,19.0,1013,3764,2.5,3449.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8462,5,14.17,18.52,10.47,1.6075,55.0,1013,3695,3.3,3407.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8462,4,12.72,19.91,3.34,1.60125,54.0,1013,3684,3.8,3304.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8463,10,7.36,13.33,4.6,1.3925,87.0,1013,3407,3.7,3146.8325,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8463,3,6.39,20.15,0.21999999999999997,1.23,327.0,1013,3836,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8463,1,7.13,21.42,0.23,1.095,246.0,1013,3916,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8463,1,8.43,21.28,0.4000000000000001,1.30875,298.0,1013,3883,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8463,3,9.01,20.97,0.9199999999999999,1.16625,340.0,1013,3827,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8463,4,9.87,19.49,2.8400000000000003,0.8300000000000001,9.0,1013,3772,2.2,3477.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8463,3,8.97,19.21,2.3600000000000003,1.06375,60.0,1013,3794,2.8,3426.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8464,4,11.42,15.07,1.7799999999999998,2.55875,355.0,1013,3951,5.0,3617.645,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8464,4,10.68,17.0,0.49,1.195,325.0,1013,4080,3.5,3765.7925,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8464,3,10.98,19.6,0.12,1.2662499999999999,343.0,1013,4126,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8464,1,11.64,19.92,0.39,1.5050000000000001,320.0,1013,4071,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8464,3,12.23,19.58,0.6100000000000001,1.2337500000000001,322.0,1013,4053,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8464,3,12.76,18.19,2.44,1.3199999999999998,354.0,1013,4004,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8464,4,13.47,16.68,4.890000000000001,1.7200000000000002,359.0,1013,3956,3.6,3659.72875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8465,3,6.24,19.53,0.33,2.07875,209.0,1013,3574,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8465,3,7.25,21.38,0.07,2.70875,291.0,1013,3848,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8465,1,7.15,23.07,0.35,2.4450000000000003,291.0,1013,3936,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8465,3,8.75,21.78,0.73,2.5575,277.0,1013,3863,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8465,3,8.46,22.97,0.42000000000000004,2.325,300.0,1013,3871,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8465,3,8.05,22.49,1.28,1.53,316.0,1013,3894,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8465,3,8.52,22.46,1.58,1.5862500000000002,83.0,1013,3919,3.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8466,3,17.66,26.94,0.02,3.158333333333333,163.0,1013,4029,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8466,3,15.6,27.65,0.04666666666666667,1.7833333333333332,53.0,1013,4162,3.2,3826.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8466,1,17.0,29.85,0.006666666666666667,2.279166666666667,327.0,1013,4246,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8466,1,18.19,30.84,0.0,2.4458333333333333,317.0,1013,4206,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8466,3,18.91,29.79,0.0,2.3875,247.0,1013,4048,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8466,1,18.63,30.29,0.0,2.283333333333333,309.0,1013,4007,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8466,1,18.72,29.9,0.013333333333333334,2.1083333333333334,187.0,1013,3972,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8467,3,18.11,26.42,0.023333333333333334,3.1416666666666666,161.0,1013,4030,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8467,3,16.1,26.79,0.05,1.75,47.0,1013,4163,3.2,3813.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8467,1,17.43,28.94,0.006666666666666667,2.3208333333333333,326.0,1013,4248,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8467,1,18.66,29.93,0.0,2.475,317.0,1013,4208,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8467,3,19.33,28.96,0.0,2.433333333333333,250.0,1013,4050,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8467,1,19.04,29.44,0.0,2.254166666666667,309.0,1013,4007,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8467,3,19.12,29.17,0.013333333333333334,2.025,87.0,1013,3973,4.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8468,1,17.49,26.81,0.01,3.1958333333333333,164.0,1013,4029,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8468,3,15.4,27.79,0.013333333333333334,1.8041666666666667,64.0,1013,4161,3.1,3825.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8468,1,16.86,30.03,0.0,2.25,328.0,1013,4244,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8468,3,18.04,31.01,0.0,2.4333333333333336,318.0,1013,4203,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8468,3,18.79,29.91,0.0,2.3583333333333334,318.0,1013,4047,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8468,1,18.5,30.42,0.0,2.291666666666667,310.0,1013,4007,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8468,1,18.63,29.96,0.0,2.2125000000000004,149.0,1013,3970,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8472,1,19.62,29.13,0.0,1.825,240.0,1013,3907,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8472,1,19.29,27.61,0.0,2.470833333333333,324.0,1013,3988,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8472,1,18.57,27.53,0.0,3.020833333333333,317.0,1013,4107,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8472,1,18.71,28.03,0.0,3.0708333333333333,319.0,1013,4172,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8472,3,19.07,28.18,0.0,2.85,344.0,1013,4087,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8472,3,19.78,28.67,0.0,2.908333333333333,310.0,1013,3978,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8472,3,20.19,28.67,0.0033333333333333335,2.7541666666666664,308.0,1013,3903,4.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8473,1,19.77,28.8,0.0,1.825,240.0,1013,3907,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8473,1,19.45,27.3,0.0,2.470833333333333,324.0,1013,3988,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8473,1,18.73,27.21,0.0,3.020833333333333,317.0,1013,4107,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8473,1,18.87,27.71,0.0,3.0708333333333333,319.0,1013,4172,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8473,3,19.22,27.86,0.0,2.85,344.0,1013,4087,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8473,3,19.93,28.34,0.0,2.908333333333333,310.0,1013,3978,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8473,3,20.33,28.34,0.0033333333333333335,2.7541666666666664,308.0,1013,3903,4.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8480,3,20.17,30.22,0.0,2.041666666666667,285.0,1013,3939,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8480,1,20.9,29.62,0.0,1.8083333333333333,136.0,1013,4025,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8480,1,20.82,30.44,0.0,1.6624999999999999,98.0,1013,4115,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8480,1,20.76,31.42,0.0,1.8000000000000003,347.0,1013,4199,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8480,3,21.49,31.23,0.0,1.9083333333333332,341.0,1013,4121,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8480,3,22.45,31.11,0.023333333333333334,2.5708333333333333,325.0,1013,3975,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8480,3,21.83,30.52,0.023333333333333334,2.6624999999999996,322.0,1013,3923,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8481,3,20.2,34.73,0.0,2.345833333333333,286.0,1013,3988,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8481,1,19.51,33.95,0.0,1.3958333333333335,294.0,1013,4052,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8481,1,19.53,33.85,0.06333333333333334,1.1458333333333333,254.0,1013,4144,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8481,1,20.57,34.73,0.02666666666666667,1.2583333333333333,351.0,1013,4225,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8481,3,20.85,34.78,0.64,1.5708333333333333,283.0,1013,4132,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8481,3,22.96,34.28,0.6933333333333332,1.8916666666666666,316.0,1013,3986,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8481,3,22.48,34.42,0.2766666666666666,2.1791666666666667,321.0,1013,3952,2.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8483,1,18.48,31.8,0.0,1.9874999999999998,282.0,1013,4206,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8483,1,19.81,32.02,0.0,2.0125,285.0,1013,4210,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8483,1,19.48,30.4,0.0,1.8541666666666667,305.0,1013,4298,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8483,1,19.4,31.0,0.0,1.8458333333333332,285.0,1013,4401,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8483,3,19.95,31.89,0.0,1.9,286.0,1013,4384,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8483,3,20.63,32.16,0.0,1.925,304.0,1013,4230,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8483,3,21.1,30.92,0.23,1.9208333333333334,295.0,1013,4099,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8484,1,18.51,31.13,0.0,2.220833333333333,281.0,1013,4216,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8484,1,19.83,31.56,0.0,1.9166666666666667,278.0,1013,4219,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8484,1,19.65,30.21,0.0,1.6083333333333334,302.0,1013,4304,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8484,1,19.45,30.43,0.0,1.7708333333333333,151.0,1013,4407,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8484,1,19.87,31.16,0.0,2.1166666666666663,280.0,1013,4391,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8484,1,20.5,31.51,0.0,2.1875,289.0,1013,4236,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8484,3,20.87,30.49,0.25666666666666665,2.225,279.0,1013,4106,3.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8485,1,20.53,27.44,0.0,2.220833333333333,307.0,1013,4138,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8485,1,19.15,26.07,0.0,1.7083333333333335,346.0,1013,4282,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8485,1,19.3,26.72,0.03333333333333333,1.7791666666666666,269.0,1013,4392,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8485,3,20.05,27.63,0.006666666666666667,1.7791666666666668,141.0,1013,4311,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8485,3,21.91,27.95,0.26,1.55,351.0,1013,4131,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8485,1,21.32,28.6,0.0,1.7875,320.0,1013,4105,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8485,3,21.58,28.09,0.0,1.7958333333333334,115.0,1013,4102,3.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8488,4,17.63,24.51,0.13,2.645,103.0,1013,3868,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8488,3,18.11,26.81,0.01,2.25,358.0,1013,4053,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8488,1,18.61,28.69,0.01,1.6425,3.0,1013,4106,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8488,1,18.49,26.99,0.48,1.73,3.0,1013,4052,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8488,3,17.49,27.53,0.38,1.3387499999999999,51.0,1013,4022,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8488,3,18.74,28.09,0.64,1.8575,86.0,1013,3956,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8488,3,19.86,25.63,1.78,2.32125,10.0,1013,3900,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8489,3,15.41,27.03,0.14,2.6575,56.0,1013,3804,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8489,1,14.58,29.31,0.0,1.5462500000000001,58.0,1013,4000,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8489,1,17.27,31.36,0.0,1.3575,84.0,1013,4095,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8489,1,17.97,32.68,0.57,1.11625,122.0,1013,4048,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8489,3,18.59,30.85,1.56,0.8712500000000001,216.0,1013,3969,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8489,3,18.95,29.96,3.36,1.38625,192.0,1013,3898,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8489,4,19.85,28.32,2.9699999999999998,1.88375,54.0,1013,3829,3.7,3510.72875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8490,1,14.92,31.06,0.0,1.8333333333333335,263.0,1013,3993,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8490,1,14.27,32.19,0.0,1.1958333333333333,138.0,1013,4136,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8490,1,15.96,33.65,0.05666666666666667,1.4458333333333333,6.0,1013,4218,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8490,3,17.84,34.32,0.2,1.7291666666666667,345.0,1013,4189,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8490,3,18.62,32.86,0.06,1.8791666666666669,338.0,1013,4042,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8490,3,18.26,33.95,0.3133333333333333,1.4958333333333331,336.0,1013,3949,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8490,1,17.55,33.25,0.6766666666666666,1.3708333333333333,24.0,1013,3933,3.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8491,1,17.08,29.95,0.0,2.7666666666666666,180.0,1013,4011,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8491,1,15.75,31.01,0.0,1.570833333333333,98.0,1013,4149,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8491,1,17.31,32.98,0.0,1.8583333333333334,6.0,1013,4233,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8491,3,18.6,33.8,0.0,1.9208333333333334,254.0,1013,4200,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8491,3,19.18,32.09,0.02,1.8958333333333333,279.0,1013,4044,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8491,1,18.93,33.45,0.0033333333333333335,1.9249999999999998,240.0,1013,3986,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8491,1,19.04,32.92,0.09333333333333334,1.8666666666666667,96.0,1013,3954,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8492,3,12.67,24.35,0.060000000000000005,2.72875,53.0,1013,3830,7.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8492,1,13.19,26.2,0.0,1.8375,51.0,1013,4008,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8492,1,15.27,28.05,0.0,1.495,55.0,1013,4099,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8492,1,15.75,29.39,0.39,1.16625,116.0,1013,4053,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8492,3,15.95,28.07,0.92,0.9874999999999999,232.0,1013,3976,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8492,3,16.65,26.82,2.2199999999999998,1.675,219.0,1013,3907,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8492,3,17.46,26.12,1.75,2.2375000000000003,47.0,1013,3838,4.4,3514.6675,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8494,3,9.19,18.66,0.12,2.19625,204.0,1013,3827,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8494,1,9.58,20.92,0.01,1.05875,100.0,1013,4026,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8494,1,11.47,22.46,0.21,1.08,89.0,1013,4089,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8494,1,12.0,22.56,0.79,0.9162499999999999,94.0,1013,4046,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8494,1,12.03,21.68,1.61,0.605,159.0,1013,3986,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8494,3,12.89,21.25,3.94,1.23375,99.0,1013,3916,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8494,3,13.38,20.19,3.25,1.7887499999999998,83.0,1013,3863,3.2,3566.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8495,1,8.59,20.43,0.05,2.2375,247.0,1013,3886,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8495,1,9.37,21.6,0.16,1.2662499999999999,73.0,1013,4038,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8495,1,10.6,23.02,0.03,1.28375,95.0,1013,4102,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8495,1,11.08,24.14,0.29,1.15,139.0,1013,4055,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8495,1,11.62,24.1,0.37000000000000005,0.9412499999999999,272.0,1013,3972,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8495,1,12.02,22.85,1.05,1.9362500000000002,268.0,1013,3892,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8495,3,12.61,22.04,0.9299999999999999,2.1275,32.0,1013,3853,4.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8496,4,17.08,30.09,0.8700000000000001,1.5237500000000002,281.0,1013,3713,2.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8496,1,17.05,31.49,0.42000000000000004,1.69125,44.0,1013,3849,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8496,1,18.38,32.27,0.0,1.91375,44.0,1013,3986,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8496,1,18.03,32.64,0.0,2.02125,50.0,1013,4014,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8496,1,17.85,33.25,0.15,2.1487499999999997,44.0,1013,3931,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8496,3,18.83,32.44,0.43999999999999995,2.8362499999999997,49.0,1013,3861,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8496,3,18.55,30.11,2.4899999999999998,2.50875,46.0,1013,3808,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8497,1,21.22,29.16,0.0,1.8541666666666665,109.0,1013,4129,2.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8497,1,21.85,29.21,0.0,2.1333333333333337,112.0,1013,4226,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8497,1,22.19,28.6,0.016666666666666666,2.6416666666666666,99.0,1013,4346,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8497,1,21.6,28.45,0.0,2.4875,97.0,1013,4410,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8497,1,21.59,28.54,0.0,2.395833333333333,97.0,1013,4299,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8497,3,22.22,28.35,0.0,1.9541666666666666,94.0,1013,4121,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8497,1,22.56,28.6,0.09333333333333334,1.7750000000000001,87.0,1013,4034,2.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8498,1,18.73,25.23,0.0,3.0375,306.0,1013,4157,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8498,1,17.99,26.16,0.0,3.5999999999999996,17.0,1013,4260,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8498,1,19.55,27.94,0.0,3.1708333333333334,36.0,1013,4360,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8498,3,20.2,28.03,0.016666666666666666,2.654166666666667,37.0,1013,4235,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8498,3,20.91,27.4,0.016666666666666666,2.7,22.0,1013,4114,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8498,1,19.87,27.19,0.0,2.0083333333333333,349.0,1013,4138,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8498,1,19.89,27.44,0.0,2.054166666666667,314.0,1013,4111,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8500,1,18.21,27.77,0.0,5.9208333333333325,264.0,1013,4134,7.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8500,1,16.25,28.48,0.0,2.3875,46.0,1013,4230,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8500,3,18.07,30.0,0.006666666666666667,2.4875,86.0,1013,4333,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8500,3,19.01,31.44,0.006666666666666667,2.158333333333333,48.0,1013,4236,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8500,3,21.02,30.89,0.07333333333333333,3.166666666666667,274.0,1013,4085,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8500,1,19.88,30.92,0.0,4.158333333333333,271.0,1013,4100,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8500,1,20.11,30.6,0.0,4.075,269.0,1013,4083,5.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8501,3,14.74,31.4,0.04666666666666667,1.6125,211.0,1013,3929,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8501,1,15.6,31.97,0.02,1.0833333333333333,71.0,1013,4081,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8501,1,16.9,33.36,0.02666666666666667,1.4625,15.0,1013,4147,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8501,3,17.38,34.0,0.03666666666666667,1.5208333333333335,347.0,1013,4101,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8501,3,17.28,33.89,0.030000000000000002,1.775,305.0,1013,4003,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8501,1,17.48,33.09,0.7733333333333333,2.1375,308.0,1013,3946,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8501,3,17.7,31.94,1.06,2.2458333333333336,34.0,1013,3894,5.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8502,3,13.09,29.69,0.0,2.12,250.0,1013,3924,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8502,1,15.15,30.86,0.04,1.7337500000000001,62.0,1013,4053,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8502,1,16.44,32.47,0.060000000000000005,1.5625,72.0,1013,4120,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8502,1,16.56,33.27,0.1,1.9825,122.0,1013,4075,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8502,1,15.43,33.11,0.0,1.92125,268.0,1013,4000,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8502,3,16.53,32.44,0.66,2.37125,265.0,1013,3928,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8502,3,17.95,32.02,0.33,2.8575,41.0,1013,3869,5.3,null,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8503,3,12.8,28.54,0.0,2.2125,248.0,1013,3923,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8503,1,14.85,29.76,0.02,1.80125,61.0,1013,4052,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8503,1,16.07,31.38,0.05,1.62,72.0,1013,4119,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8503,1,16.25,32.18,0.1,2.0375,123.0,1013,4074,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8503,1,15.25,32.01,0.0,1.97625,264.0,1013,4000,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8503,3,16.24,31.34,0.66,2.4212499999999997,257.0,1013,3928,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8503,3,17.69,30.94,0.33,2.9137500000000003,41.0,1013,3869,5.5,null,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8504,1,14.3,30.72,0.0,2.1083333333333334,242.0,1013,3930,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8504,1,16.24,32.01,0.0033333333333333335,1.9375,282.0,1013,4057,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8504,1,17.57,33.64,0.013333333333333334,1.7750000000000001,24.0,1013,4124,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8504,1,17.73,34.44,0.03333333333333333,2.0708333333333333,259.0,1013,4077,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8504,1,16.54,34.18,0.0,2.041666666666667,258.0,1013,4005,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8504,3,17.63,33.75,0.4733333333333334,2.4625,259.0,1013,3934,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8504,3,19.22,33.31,0.16,2.970833333333333,32.0,1013,3871,5.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8505,3,16.1,26.37,0.25,2.7199999999999998,55.0,1013,3782,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8505,1,14.39,28.76,0.0,1.3887500000000002,46.0,1013,3995,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8505,1,17.14,30.9,0.0,1.395,88.0,1013,4090,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8505,1,18.05,32.34,0.32,1.12125,119.0,1013,4045,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8505,3,18.87,31.18,1.29,0.9125000000000001,173.0,1013,3961,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8505,3,19.23,29.8,3.02,1.43375,64.0,1013,3888,2.8,3543.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8505,4,20.02,28.42,3.9400000000000004,1.725,75.0,1013,3821,3.1,3507.39625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8506,1,11.46,23.52,0.01,2.9074999999999998,50.0,1013,3853,7.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8506,1,12.64,25.18,0.0,1.9187500000000002,52.0,1013,4022,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8506,1,14.48,26.92,0.0,1.66625,62.0,1013,4096,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8506,1,14.8,28.23,0.3,1.45,113.0,1013,4053,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8506,1,14.77,27.25,0.56,0.9825,233.0,1013,3979,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8506,3,15.65,26.07,1.48,2.04875,223.0,1013,3907,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8506,3,16.42,25.45,1.2,2.5675,32.0,1013,3850,4.8,3559.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8507,3,13.85,25.58,0.11000000000000001,2.6025,54.0,1013,3819,6.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8507,1,13.76,27.64,0.0,1.66625,54.0,1013,4004,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8507,1,16.13,29.56,0.01,1.36125,76.0,1013,4097,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8507,1,16.7,30.86,0.51,1.1037499999999998,120.0,1013,4051,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8507,3,17.06,29.16,1.27,0.9175,231.0,1013,3973,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8507,3,17.64,28.04,2.83,1.505,212.0,1013,3904,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8507,4,18.48,27.12,2.3600000000000003,2.03375,67.0,1013,3834,3.9,3517.5625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8508,4,14.18,19.63,4.62,1.54875,3.0,1013,3467,3.6,3129.47875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8508,4,13.83,27.04,0.56,0.65875,357.0,1013,3892,1.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8508,1,13.53,29.02,0.26,0.6375,149.0,1013,3958,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8508,1,15.3,27.99,1.3499999999999999,0.64625,346.0,1013,3904,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8508,3,15.94,27.35,2.41,0.7250000000000001,355.0,1013,3859,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8508,3,16.58,26.27,3.48,0.795,4.0,1013,3791,1.2,3526.4575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8508,3,16.29,25.59,3.03,0.895,19.0,1013,3828,2.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8509,10,14.46,20.04,7.4799999999999995,2.395,66.0,1013,3359,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8509,1,11.17,27.07,0.07,1.01875,29.0,1013,3791,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8509,3,14.57,28.12,0.6200000000000001,1.045,64.0,1013,3881,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8509,1,14.88,27.5,2.07,0.925,194.0,1013,3871,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8509,4,16.33,26.23,5.01,1.0237500000000002,10.0,1013,3775,2.3,3472.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8509,4,18.4,23.25,10.66,1.34625,56.0,1013,3706,2.7,3411.52,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8509,4,17.37,26.12,3.97,1.4825,58.0,1013,3690,3.2,3314.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8510,10,11.93,16.58,7.4799999999999995,2.395,66.0,1013,3359,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8510,1,8.65,23.38,0.07,1.01875,29.0,1013,3791,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8510,3,12.07,24.53,0.6200000000000001,1.045,64.0,1013,3881,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8510,1,12.42,24.18,2.07,0.925,194.0,1013,3871,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8510,4,13.93,23.1,5.01,1.0237500000000002,10.0,1013,3775,2.3,3472.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8510,4,15.79,20.5,10.66,1.34625,56.0,1013,3706,2.7,3411.52,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8510,4,14.7,22.7,3.97,1.4825,58.0,1013,3690,3.2,3314.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8511,3,20.02,31.85,0.0,3.0875000000000004,353.0,1013,3875,6.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8511,1,18.47,29.75,0.0,2.7291666666666665,355.0,1013,4016,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8511,1,18.41,31.12,0.0,2.5541666666666667,316.0,1013,4126,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8511,1,18.4,32.69,0.0,2.375,348.0,1013,4154,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8511,3,19.18,32.75,0.0,2.1958333333333333,353.0,1013,4024,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8511,3,21.27,32.92,0.02666666666666667,2.9875,314.0,1013,3915,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8511,3,22.14,31.83,0.07333333333333333,3.25,359.0,1013,3885,6.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8512,3,16.9,27.71,0.0033333333333333335,3.0041666666666664,247.0,1013,3783,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8512,1,15.37,29.54,0.0,2.0791666666666666,346.0,1013,3998,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8512,1,16.68,31.45,0.0,1.8375,105.0,1013,4085,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8512,1,17.72,33.01,0.0,1.6375000000000002,126.0,1013,4046,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8512,3,19.29,33.1,0.0,2.0083333333333333,148.0,1013,3952,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8512,3,19.59,32.21,0.34,2.0416666666666665,111.0,1013,3857,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8512,3,20.24,30.18,1.2066666666666668,2.0375,14.0,1013,3813,3.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8513,1,11.92,24.6,0.0,2.8187499999999996,48.0,1013,3863,7.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8513,1,13.23,26.26,0.0,1.845,50.0,1013,4026,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8513,1,15.09,27.98,0.0,1.6949999999999998,55.0,1013,4097,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8513,1,15.37,29.2,0.22999999999999998,1.5487499999999998,127.0,1013,4055,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8513,1,15.11,28.39,0.43000000000000005,1.11375,232.0,1013,3982,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8513,3,16.09,27.29,1.27,2.1925,225.0,1013,3911,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8513,3,16.95,26.67,1.03,2.7087499999999998,35.0,1013,3853,4.7,3571.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8514,1,15.76,30.86,0.0,2.475,189.0,1013,3998,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8514,1,14.6,31.86,0.0,1.5,123.0,1013,4139,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8514,1,16.29,33.6,0.0,1.6708333333333332,22.0,1013,4221,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8514,3,17.72,34.39,0.0,1.7458333333333336,268.0,1013,4188,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8514,3,18.12,32.59,0.06,1.6708333333333336,269.0,1013,4038,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8514,1,17.71,34.04,0.05666666666666667,1.6749999999999998,82.0,1013,3971,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8514,1,17.94,33.43,0.3,1.6958333333333335,102.0,1013,3944,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8515,1,15.01,30.92,0.0,1.85,274.0,1013,3993,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8515,1,14.47,32.09,0.0,1.2000000000000002,133.0,1013,4136,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8515,1,16.11,33.53,0.07333333333333333,1.3958333333333333,357.0,1013,4217,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8515,3,18.05,34.21,0.24333333333333335,1.725,345.0,1013,4190,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8515,3,18.94,32.81,0.04666666666666667,1.8958333333333333,338.0,1013,4045,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8515,3,18.61,33.82,0.3466666666666667,1.5875,335.0,1013,3947,3.5,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8515,1,17.73,33.11,0.6633333333333333,1.4083333333333332,13.0,1013,3933,3.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8516,1,15.45,30.77,0.0,2.02,222.0,1013,3992,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8516,1,15.02,31.88,0.0,1.355,98.0,1013,4135,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8516,1,16.47,33.29,0.01,1.53625,1.0,1013,4217,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8516,1,18.4,34.2,0.21000000000000002,1.805,242.0,1013,4192,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8516,3,19.36,32.68,0.02,1.8725,339.0,1013,4050,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8516,3,19.14,33.66,0.30000000000000004,1.8550000000000002,334.0,1013,3947,3.4,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8516,1,18.21,33.01,0.59,1.6800000000000002,2.0,1013,3935,3.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8517,3,11.37,25.29,0.0,2.0324999999999998,243.0,1013,3961,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8517,1,10.85,26.27,0.0,1.3025,164.0,1013,4106,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8517,1,11.94,27.51,0.25,1.2925,51.0,1013,4178,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8517,3,13.12,27.64,0.5399999999999999,1.34625,13.0,1013,4150,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8517,3,14.03,27.04,0.14,1.5337500000000002,321.0,1013,4015,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8517,1,13.04,27.6,0.8400000000000001,1.4874999999999998,339.0,1013,3937,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8517,1,12.6,26.81,0.51,1.7325000000000002,88.0,1013,3914,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8518,3,12.39,26.56,0.0,1.9925,248.0,1013,3948,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8518,1,11.79,27.49,0.02,1.1425,171.0,1013,4095,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8518,1,12.99,28.54,0.63,1.1287500000000001,50.0,1013,4169,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8518,3,13.98,28.34,1.01,1.295,297.0,1013,4143,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8518,3,14.97,28.0,0.21999999999999997,1.5025,324.0,1013,4006,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8518,1,14.03,28.45,1.09,1.5,332.0,1013,3928,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8518,1,13.63,27.78,0.51,1.77875,76.0,1013,3904,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8519,3,18.73,28.67,0.0,2.5875,265.0,1013,3828,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8519,3,17.8,28.4,0.0,2.325,333.0,1013,4012,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8519,1,17.39,30.28,0.0,1.7708333333333335,327.0,1013,4115,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8519,1,17.88,32.01,0.0,1.7666666666666666,277.0,1013,4083,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8519,3,20.42,32.09,0.06999999999999999,1.9541666666666666,212.0,1013,3968,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8519,3,20.63,31.89,0.15666666666666668,2.1458333333333335,203.0,1013,3873,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8519,3,21.01,29.06,1.86,2.3875,329.0,1013,3842,3.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8520,3,12.37,26.17,0.0,2.0075,232.0,1013,3945,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8520,1,11.8,27.09,0.03,1.11625,175.0,1013,4093,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8520,1,13.01,28.12,0.66,1.13125,50.0,1013,4168,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8520,3,14.0,27.92,1.04,1.2962500000000001,5.0,1013,4141,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8520,3,14.97,27.56,0.26,1.5074999999999998,321.0,1013,4003,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8520,1,14.02,28.04,1.08,1.53375,326.0,1013,3927,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8520,1,13.65,27.39,0.48,1.85,63.0,1013,3902,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8521,1,14.96,31.75,0.01,3.9958333333333336,248.0,1013,3952,7.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8521,1,13.83,33.56,0.0,1.4916666666666667,266.0,1013,4075,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8521,1,15.07,34.86,0.01,1.6333333333333333,65.0,1013,4146,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8521,3,17.43,35.32,0.08333333333333333,1.7000000000000002,56.0,1013,4171,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8521,3,18.38,33.15,0.7266666666666667,2.0,260.0,1013,4059,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8521,3,18.98,33.84,0.3133333333333333,3.1416666666666666,283.0,1013,3940,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8521,1,16.91,33.55,0.01,3.8291666666666666,291.0,1013,3937,6.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8522,3,15.64,31.78,0.0,1.9837500000000001,266.0,1013,3977,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8522,1,16.04,32.84,0.0,1.0925,9.0,1013,4118,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8522,1,17.11,34.24,0.08,1.24125,215.0,1013,4193,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8522,3,18.77,34.82,0.49,1.24125,6.0,1013,4182,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8522,3,19.43,32.5,0.32,1.26125,331.0,1013,4057,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8522,3,18.84,34.2,1.3200000000000003,1.51125,310.0,1013,3939,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8522,1,18.15,33.97,0.26,1.7874999999999999,352.0,1013,3939,4.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8523,3,14.3,31.86,0.08,2.629166666666667,195.0,1013,3975,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8523,1,14.78,32.63,0.0,1.3291666666666666,201.0,1013,4111,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8523,1,16.91,34.21,0.15333333333333332,1.1875,296.0,1013,4174,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8523,3,18.06,35.33,0.10666666666666667,1.4874999999999998,331.0,1013,4127,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8523,3,18.7,34.89,0.023333333333333334,1.5749999999999997,237.0,1013,4009,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8523,1,17.98,34.77,0.4666666666666667,2.2916666666666665,269.0,1013,3961,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8523,3,18.26,33.56,0.81,2.9125,44.0,1013,3914,5.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8524,3,17.22,27.96,0.016666666666666666,2.9916666666666663,45.0,1013,3773,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8524,1,15.37,30.12,0.0,1.9083333333333332,0.0,1013,3998,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8524,1,16.98,32.13,0.0,1.8208333333333333,102.0,1013,4083,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8524,1,18.06,33.68,0.0,1.7874999999999999,128.0,1013,4044,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8524,3,19.53,33.71,0.023333333333333334,2.0083333333333333,137.0,1013,3951,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8524,3,19.89,32.88,0.26,2.0625,71.0,1013,3859,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8524,4,20.51,30.42,1.4866666666666668,2.0,36.0,1013,3811,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8525,3,14.5,31.23,0.0,3.26625,255.0,1013,3922,8.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8525,1,13.85,30.93,0.0,1.50125,277.0,1013,4042,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8525,1,15.06,31.13,0.0,1.8212500000000003,69.0,1013,4130,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8525,3,16.32,32.06,0.0,1.5775000000000001,3.0,1013,4179,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8525,3,17.19,31.37,1.08,1.9250000000000003,284.0,1013,4048,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8525,3,18.32,31.0,1.1300000000000001,2.66625,334.0,1013,3927,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8525,1,16.11,30.6,0.5800000000000001,2.84875,344.0,1013,3910,5.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8526,1,17.09,27.61,0.0033333333333333335,3.1208333333333336,165.0,1013,4026,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8526,1,15.13,28.63,0.01,1.8,58.0,1013,4160,3.2,3809.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8526,1,16.52,30.87,0.0,2.2125,332.0,1013,4243,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8526,1,17.7,31.84,0.0,2.3708333333333336,321.0,1013,4203,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8526,3,18.47,30.64,0.0,2.3000000000000003,244.0,1013,4047,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8526,1,18.2,31.27,0.0,2.2583333333333333,309.0,1013,4004,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8526,1,18.3,30.79,0.0,2.183333333333333,156.0,1013,3969,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8527,1,9.5,21.85,0.0,1.2325,248.0,1013,3879,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8527,1,9.48,21.8,0.38,0.79,66.0,1013,4047,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8527,1,10.38,22.38,0.77,0.7925,36.0,1013,4142,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8527,3,11.11,23.24,1.1,1.26875,309.0,1013,4119,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8527,3,12.6,21.78,1.27,1.3125,294.0,1013,3981,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8527,1,11.65,21.72,1.74,1.55,300.0,1013,3912,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8527,3,11.35,21.07,1.83,1.6575,346.0,1013,3877,3.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8528,1,12.17,26.14,0.0,1.5650000000000002,243.0,1013,3899,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8528,1,11.82,26.52,0.42,0.65875,327.0,1013,4054,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8528,1,12.8,27.04,1.1199999999999999,0.6787500000000001,44.0,1013,4148,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8528,3,13.6,27.5,1.5799999999999998,1.22625,316.0,1013,4121,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8528,3,14.94,26.4,1.1199999999999999,1.40375,300.0,1013,3985,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8528,1,13.97,26.44,1.56,1.6412499999999999,303.0,1013,3915,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8528,1,13.69,25.96,1.5299999999999998,1.82625,4.0,1013,3881,3.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8529,1,14.78,31.35,0.0,1.5208333333333335,252.0,1013,3959,3.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8529,1,15.75,32.74,0.0,1.8291666666666666,92.0,1013,4079,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8529,1,16.84,34.32,0.006666666666666667,2.0,113.0,1013,4131,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8529,1,17.15,34.89,0.0,2.1958333333333333,43.0,1013,4083,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8529,1,16.92,34.39,0.013333333333333334,2.125,270.0,1013,4020,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8529,4,17.74,34.12,0.24,2.4541666666666666,270.0,1013,3941,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8529,3,19.55,34.05,0.016666666666666666,3.2458333333333336,72.0,1013,3886,5.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8530,1,17.73,27.63,0.0,3.125,340.0,1013,4156,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8530,1,17.32,29.33,0.0,3.1999999999999997,22.0,1013,4265,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8530,1,19.02,31.24,0.0,2.6208333333333336,37.0,1013,4368,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8530,3,20.01,31.2,0.0033333333333333335,2.45,38.0,1013,4246,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8530,3,20.84,30.2,0.02,2.825,24.0,1013,4118,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8530,1,19.42,29.86,0.0,2.3750000000000004,6.0,1013,4136,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8530,3,19.44,30.2,0.01,2.0458333333333334,348.0,1013,4107,4.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8538,1,20.1,33.28,0.0,1.8541666666666665,47.0,1013,4151,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8538,1,20.56,33.39,0.0,1.7916666666666667,40.0,1013,4249,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8538,1,20.9,33.0,0.006666666666666667,2.291666666666667,58.0,1013,4374,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8538,1,20.19,32.98,0.0,2.491666666666667,65.0,1013,4424,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8538,3,20.37,32.88,0.0,2.925,57.0,1013,4301,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8538,3,22.16,32.26,0.0,3.0083333333333333,47.0,1013,4123,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8538,1,22.17,32.71,0.016666666666666666,2.4333333333333336,37.0,1013,4059,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8545,3,19.42,26.58,0.0,2.625,245.0,1013,3812,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8545,1,18.55,26.3,0.0,2.7125,319.0,1013,4004,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8545,1,18.3,27.67,0.0,1.9083333333333332,318.0,1013,4106,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8545,1,18.83,28.89,0.0,1.8583333333333334,201.0,1013,4071,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8545,3,20.56,29.32,0.0,1.85,173.0,1013,3962,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8545,3,20.54,29.15,0.0033333333333333335,2.120833333333333,183.0,1013,3866,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8545,3,20.65,27.4,0.9366666666666668,2.4958333333333336,328.0,1013,3829,4.5,3481.375,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8560,1,18.36,28.38,0.0,4.379166666666666,354.0,1013,4182,8.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8560,1,17.96,29.64,0.0,2.2333333333333334,10.0,1013,4344,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8560,1,18.17,30.68,0.0,1.75,60.0,1013,4438,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8560,3,19.23,30.7,0.0,1.8125,69.0,1013,4317,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8560,3,20.21,29.58,0.18333333333333332,2.1708333333333334,331.0,1013,4169,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8560,1,19.53,29.68,0.0,3.6125,350.0,1013,4170,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8560,3,19.49,29.48,0.0,3.095833333333333,353.0,1013,4151,5.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8568,3,15.11,31.27,0.06,2.015,190.0,1013,3913,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8568,1,15.81,31.97,0.0,0.84625,138.0,1013,4069,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8568,3,17.74,33.31,0.0,1.2825,119.0,1013,4147,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8568,3,18.44,34.42,0.18,1.13875,129.0,1013,4092,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8568,3,18.15,34.02,0.13,1.23875,228.0,1013,3990,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8568,3,18.12,33.19,1.17,2.26,210.0,1013,3923,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8568,3,18.82,32.15,1.85,2.52125,124.0,1013,3881,5.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8572,3,18.39,27.46,0.01,2.8425000000000002,258.0,1013,3795,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8572,1,17.66,28.66,0.0,2.2775,316.0,1013,3999,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8572,1,18.07,30.47,0.0,1.78375,326.0,1013,4090,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8572,1,19.0,32.02,0.0,1.8212499999999998,139.0,1013,4050,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8572,3,20.29,32.17,0.07,1.9412500000000001,168.0,1013,3953,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8572,3,21.24,31.16,0.43,1.9512499999999997,53.0,1013,3856,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8572,3,21.82,29.65,1.35,2.1575,4.0,1013,3817,3.0,3459.1875,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8576,1,19.51,29.1,0.0,2.1958333333333333,27.0,1013,4164,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8576,1,19.72,29.19,0.0,2.2625,28.0,1013,4266,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8576,1,19.73,28.96,0.0,2.8916666666666666,39.0,1013,4392,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8576,1,19.44,29.19,0.0,3.075,48.0,1013,4426,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8576,3,19.51,29.1,0.0,3.6375,38.0,1013,4296,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8576,1,20.14,28.67,0.0,3.6500000000000004,23.0,1013,4126,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8576,1,20.14,28.9,0.0,3.066666666666667,9.0,1013,4107,4.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8583,4,6.45,11.51,5.23,1.5499999999999998,76.0,1013,3442,3.7,3219.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8583,1,4.7,18.29,0.11,1.3562500000000002,309.0,1013,3857,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8583,1,5.61,19.41,0.31000000000000005,1.3787500000000001,282.0,1013,3932,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8583,1,6.95,19.23,0.51,1.65875,290.0,1013,3900,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8583,3,7.55,18.74,1.28,1.39625,324.0,1013,3838,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8583,4,7.93,16.61,5.410000000000001,1.0175,5.0,1013,3771,2.5,3480.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8583,3,8.0,16.98,3.39,1.3575,57.0,1013,3779,3.4,3422.10375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8584,3,9.95,18.38,0.15,2.65125,192.0,1013,3807,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8584,1,10.02,20.94,0.02,1.3575,90.0,1013,4022,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8584,1,11.69,22.56,0.16,1.19625,82.0,1013,4084,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8584,1,12.4,22.83,0.78,0.9750000000000001,89.0,1013,4041,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8584,1,12.48,22.0,1.5800000000000003,0.65,79.0,1013,3982,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8584,3,13.26,21.51,5.49,1.2525,87.0,1013,3912,2.5,3588.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8584,3,13.99,20.31,2.5700000000000003,1.8087499999999999,86.0,1013,3863,3.4,3554.45875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8586,1,19.11,29.01,0.0,2.4458333333333333,13.0,1013,4203,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8586,1,19.86,29.35,0.0,2.5,243.0,1013,4232,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8586,1,20.49,28.87,0.0,1.9833333333333332,227.0,1013,4337,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8586,1,19.98,28.78,0.0,2.0,8.0,1013,4428,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8586,3,19.85,28.86,0.0,2.4833333333333334,240.0,1013,4385,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8586,1,20.44,29.13,0.013333333333333334,2.4375,310.0,1013,4213,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8586,1,20.66,28.56,0.22666666666666668,2.5250000000000004,292.0,1013,4110,5.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8587,1,12.79,26.42,0.0,2.6833333333333336,58.0,1013,3892,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8587,1,14.31,28.0,0.0033333333333333335,1.7666666666666666,49.0,1013,4042,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8587,1,15.94,29.63,0.006666666666666667,1.7333333333333334,53.0,1013,4111,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8587,1,16.2,30.63,0.05,2.083333333333333,240.0,1013,4061,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8587,1,15.51,30.3,0.07666666666666666,1.6708333333333334,239.0,1013,3991,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8587,3,16.73,29.63,0.5733333333333334,2.654166666666667,229.0,1013,3920,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8587,3,17.85,28.85,0.63,3.0166666666666666,44.0,1013,3860,5.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8588,1,20.75,28.11,0.0,2.2083333333333335,302.0,1013,4135,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8588,1,19.29,26.76,0.0,1.6333333333333333,275.0,1013,4279,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8588,1,19.43,27.49,0.03333333333333333,1.7166666666666663,270.0,1013,4389,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8588,3,20.31,28.48,0.006666666666666667,1.6999999999999997,140.0,1013,4307,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8588,3,22.33,28.71,0.26,1.4791666666666665,349.0,1013,4127,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8588,1,21.62,29.36,0.0,1.7208333333333332,323.0,1013,4102,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8588,3,21.87,28.78,0.0,1.7666666666666666,346.0,1013,4100,3.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8589,1,11.52,24.06,0.0,2.4541666666666666,325.0,1013,4031,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8589,1,10.81,24.46,0.0,1.6333333333333333,309.0,1013,4063,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8589,1,10.91,24.45,0.17333333333333334,1.075,327.0,1013,4151,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8589,1,12.07,24.68,0.0033333333333333335,1.5666666666666667,23.0,1013,4225,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8589,3,12.64,24.71,0.5233333333333333,1.875,336.0,1013,4177,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8589,3,14.73,23.47,0.8833333333333334,1.9500000000000002,341.0,1013,4034,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8589,3,13.11,24.22,0.6466666666666666,1.85,329.0,1013,3970,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8590,10,6.51,10.02,7.4399999999999995,2.47875,67.0,1013,3403,6.8,3237.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8590,3,4.89,16.0,0.15000000000000002,1.02875,8.0,1013,3841,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8590,3,7.84,17.26,0.49,1.0825,352.0,1013,3929,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8590,1,8.76,17.76,1.3000000000000003,1.0125,303.0,1013,3911,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8590,3,10.08,17.42,4.41,0.925,341.0,1013,3824,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8590,10,11.57,15.39,13.49,1.1887500000000002,25.0,1013,3744,2.5,3449.3137500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8590,5,10.67,16.04,2.84,1.5,45.0,1013,3725,3.5,3374.91625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8591,3,18.2,26.03,0.02666666666666667,1.9874999999999998,208.0,1013,4010,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8591,1,17.49,27.46,0.0,1.5458333333333334,285.0,1013,4151,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8591,1,18.66,28.97,0.0,1.695833333333333,343.0,1013,4242,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8591,1,19.92,29.46,0.0,1.8375000000000001,303.0,1013,4218,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8591,3,20.63,28.17,0.0,1.5541666666666665,286.0,1013,4067,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8591,3,20.63,28.9,0.10666666666666666,1.7125,278.0,1013,3962,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8591,3,20.37,28.7,0.12666666666666665,1.8041666666666667,340.0,1013,3955,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8592,3,17.4,27.78,0.01,1.7375,238.0,1013,3995,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8592,1,17.16,29.33,0.0,1.2125000000000001,40.0,1013,4133,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8592,1,18.26,30.76,0.0,1.3791666666666667,39.0,1013,4224,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8592,3,19.93,31.35,0.0,1.4999999999999998,38.0,1013,4210,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8592,3,20.6,29.64,0.0033333333333333335,1.2541666666666667,259.0,1013,4081,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8592,3,20.34,30.57,0.21000000000000002,1.55,257.0,1013,3953,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8592,3,19.88,30.48,0.3233333333333333,1.525,235.0,1013,3951,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8593,1,19.08,26.21,0.0,6.4,266.0,1013,4133,8.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8593,1,17.46,26.34,0.02666666666666667,2.4625,277.0,1013,4227,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8593,3,18.66,27.62,0.01,2.541666666666667,82.0,1013,4329,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8593,3,19.74,29.04,0.006666666666666667,2.2333333333333334,35.0,1013,4234,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8593,3,21.62,29.0,0.05666666666666667,3.3249999999999993,282.0,1013,4085,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8593,1,20.59,28.97,0.0,4.3500000000000005,272.0,1013,4098,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8593,1,20.83,28.71,0.0,4.204166666666667,270.0,1013,4080,5.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8594,1,18.09,26.75,0.0,3.466666666666667,254.0,1013,4147,6.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8594,1,16.83,29.48,0.0,1.8416666666666668,267.0,1013,4239,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8594,1,19.49,31.1,0.0,2.095833333333333,66.0,1013,4342,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8594,3,20.42,31.56,0.013333333333333334,1.7041666666666666,328.0,1013,4236,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8594,3,21.83,29.97,0.08,1.9,301.0,1013,4094,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8594,1,20.11,29.77,0.0,2.475,263.0,1013,4112,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8594,1,20.4,30.22,0.0,2.870833333333333,253.0,1013,4092,5.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8596,1,16.86,28.03,0.0,2.9375,257.0,1013,4147,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8596,1,15.77,30.9,0.0,1.6958333333333335,298.0,1013,4243,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8596,1,18.51,32.61,0.0,2.0,346.0,1013,4347,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8596,3,19.5,32.96,0.013333333333333334,1.65,43.0,1013,4238,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8596,3,21.01,31.22,0.09666666666666668,1.6916666666666667,314.0,1013,4098,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8596,1,19.03,31.17,0.0,2.154166666666667,273.0,1013,4115,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8596,3,19.41,31.62,0.0033333333333333335,2.470833333333333,257.0,1013,4095,5.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8597,1,18.07,26.26,0.0,2.808333333333333,280.0,1013,4153,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8597,1,17.34,27.59,0.0,2.304166666666667,9.0,1013,4252,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8597,1,19.17,29.15,0.0,2.45,45.0,1013,4354,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8597,3,19.91,29.55,0.01,2.0166666666666666,43.0,1013,4237,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8597,3,21.13,28.73,0.04666666666666667,1.9458333333333333,19.0,1013,4106,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8597,1,19.65,28.41,0.0,1.916666666666667,318.0,1013,4127,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8597,1,19.81,28.74,0.013333333333333334,2.1125,281.0,1013,4101,4.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8598,1,18.65,27.44,0.0,4.308333333333334,344.0,1013,4161,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8598,1,18.26,28.77,0.0,3.0625000000000004,357.0,1013,4298,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8598,1,18.92,30.27,0.0,2.279166666666667,5.0,1013,4400,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8598,3,19.95,30.24,0.0,2.2541666666666664,6.0,1013,4280,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8598,3,20.7,29.84,0.0,2.8875,349.0,1013,4141,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8598,1,19.81,28.95,0.0,3.2458333333333336,343.0,1013,4145,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8598,3,20.11,28.93,0.0033333333333333335,2.8,339.0,1013,4115,4.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8599,1,18.91,27.63,0.0,3.9875000000000003,338.0,1013,4167,6.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8599,1,18.36,29.17,0.0,2.7541666666666664,353.0,1013,4319,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8599,1,18.96,30.71,0.0,2.125,21.0,1013,4418,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8599,3,20.06,30.64,0.0,2.1875,12.0,1013,4298,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8599,3,20.87,29.7,0.06666666666666667,2.5,332.0,1013,4154,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8599,1,19.73,28.94,0.0,3.2333333333333334,333.0,1013,4154,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8599,3,20.27,29.04,0.0,2.8291666666666666,331.0,1013,4129,6.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8600,1,18.19,28.4,0.0,3.879166666666667,340.0,1013,4169,6.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8600,1,17.62,30.05,0.0,2.6624999999999996,356.0,1013,4324,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8600,1,18.19,31.58,0.0,2.033333333333333,34.0,1013,4423,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8600,3,19.3,31.53,0.0,2.1500000000000004,30.0,1013,4302,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8600,3,20.25,30.45,0.09333333333333334,2.4208333333333334,334.0,1013,4157,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8600,1,19.06,29.75,0.0,3.233333333333333,335.0,1013,4156,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8600,3,19.59,29.87,0.0,2.816666666666667,334.0,1013,4133,6.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8601,1,19.05,28.78,0.0,4.533333333333333,354.0,1013,4182,8.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8601,1,18.79,30.05,0.0,2.325,45.0,1013,4343,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8601,1,19.02,31.18,0.0,1.7541666666666664,57.0,1013,4437,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8601,3,20.16,31.19,0.0,1.8375,69.0,1013,4316,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8601,3,21.12,30.04,0.17666666666666667,2.208333333333333,354.0,1013,4168,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8601,1,20.39,30.11,0.0,3.675,350.0,1013,4169,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8601,3,20.32,29.93,0.0,3.1125,353.0,1013,4151,5.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8602,1,19.45,31.96,0.0,2.5458333333333334,1.0,1013,4176,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8602,1,19.61,32.21,0.0,2.0125,338.0,1013,4261,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8602,1,19.81,32.08,0.0,1.8124999999999998,358.0,1013,4388,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8602,1,19.1,32.08,0.0,2.0166666666666666,79.0,1013,4437,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8602,3,19.17,32.49,0.0,2.416666666666667,21.0,1013,4323,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8602,1,20.49,32.16,0.0,3.225,356.0,1013,4144,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8602,1,21.02,31.81,0.006666666666666667,2.7875,343.0,1013,4096,4.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8606,1,19.33,30.54,0.0,2.45,285.0,1013,4126,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8606,1,18.02,28.6,0.0,1.4666666666666668,284.0,1013,4263,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8606,1,18.18,29.72,0.01,1.3666666666666667,352.0,1013,4373,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8606,3,19.13,31.11,0.0,1.225,128.0,1013,4290,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8606,3,21.62,31.69,0.14666666666666667,1.3125,346.0,1013,4118,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8606,1,20.6,32.09,0.0033333333333333335,1.7208333333333332,309.0,1013,4101,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8606,1,20.73,31.32,0.0,1.6875,316.0,1013,4099,2.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8608,1,16.51,26.25,0.02,2.59125,278.0,1013,3990,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8608,1,18.98,28.0,0.0,1.8875000000000002,333.0,1013,4084,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8608,1,19.59,28.25,0.15,1.74,13.0,1013,4175,2.9,3755.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8608,1,19.87,28.09,0.09,1.9712500000000002,278.0,1013,4210,3.6,3733.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8608,3,19.76,26.74,0.39,1.9337499999999999,354.0,1013,4131,3.3,3708.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8608,3,20.03,26.73,0.36,2.04,342.0,1013,3993,3.5,3666.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8608,1,19.38,27.27,1.6,2.24375,358.0,1013,3966,3.4,3618.5,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8611,1,16.58,28.17,0.0,3.1416666666666666,169.0,1013,4025,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8611,1,14.55,29.6,0.0033333333333333335,1.8708333333333331,218.0,1013,4158,3.2,3808.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8611,1,15.96,31.87,0.0,2.2041666666666666,336.0,1013,4241,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8611,3,17.07,32.84,0.0,2.3625,322.0,1013,4200,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8611,3,17.94,31.54,0.0,2.2333333333333334,321.0,1013,4045,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8611,1,17.66,32.19,0.0,2.2875,310.0,1013,4003,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8611,1,17.76,31.56,0.0,2.3041666666666667,141.0,1013,3967,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8612,1,21.76,30.76,0.0,2.4458333333333333,321.0,1013,4067,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8612,1,21.56,30.85,0.0,1.8833333333333333,339.0,1013,4089,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8612,1,20.44,30.28,0.01,1.7041666666666666,357.0,1013,4179,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8612,1,21.63,30.94,0.06000000000000001,1.6541666666666666,350.0,1013,4246,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8612,1,22.54,31.26,0.10666666666666667,1.75,335.0,1013,4194,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8612,3,23.83,30.72,0.20666666666666667,1.9874999999999998,325.0,1013,4057,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8612,3,23.1,30.95,0.23000000000000004,1.8666666666666665,330.0,1013,3990,4.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8615,1,19.13,27.87,0.0,2.308333333333333,356.0,1013,4208,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8615,1,19.91,28.17,0.0,2.491666666666667,251.0,1013,4233,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8615,1,20.46,27.8,0.0,1.7249999999999999,227.0,1013,4335,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8615,1,19.87,27.73,0.0,1.7708333333333335,241.0,1013,4428,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8615,3,19.79,27.77,0.0,2.4625,248.0,1013,4389,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8615,1,20.36,28.05,0.0033333333333333335,2.375,307.0,1013,4219,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8615,1,20.53,27.54,0.18000000000000002,2.5791666666666666,296.0,1013,4113,4.9,3635.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8617,3,18.62,25.9,0.01,3.23375,44.0,1013,3755,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8617,1,16.58,28.15,0.0,2.425,331.0,1013,3989,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8617,1,17.72,29.76,0.0,2.0949999999999998,114.0,1013,4075,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8617,1,18.76,31.01,0.0,2.2375,124.0,1013,4036,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8617,3,20.34,31.15,0.0,2.2375,124.0,1013,3945,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8617,3,20.95,30.17,0.12,2.2649999999999997,99.0,1013,3845,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8617,3,21.55,28.53,2.4000000000000004,2.135,74.0,1013,3803,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8618,3,5.77,18.48,0.10333333333333333,2.0625,277.0,1013,3404,5.1,3164.5833333333335,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8618,1,8.32,20.9,0.12,2.0541666666666667,266.0,1013,3739,5.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8618,1,8.65,22.01,0.19333333333333336,1.6541666666666668,256.0,1013,3833,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8618,3,9.63,21.13,1.03,2.1333333333333333,269.0,1013,3774,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8618,3,9.57,21.77,0.8266666666666665,2.041666666666667,276.0,1013,3746,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8618,3,9.51,21.47,0.8166666666666667,1.7541666666666667,293.0,1013,3740,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8618,1,9.23,22.08,0.8366666666666667,1.6291666666666667,305.0,1013,3834,3.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8620,1,19.32,31.93,0.0,2.3791666666666664,332.0,1013,4177,7.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8620,1,19.03,31.08,0.0,1.65,3.0,1013,4340,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8620,1,19.22,31.05,0.0,2.1333333333333333,78.0,1013,4439,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8620,3,20.12,31.69,0.0,1.7625,73.0,1013,4334,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8620,3,21.89,31.71,0.13,1.520833333333333,322.0,1013,4176,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8620,1,21.0,33.29,0.0033333333333333335,2.4208333333333334,328.0,1013,4159,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8620,1,20.83,32.33,0.0,2.5666666666666664,335.0,1013,4149,5.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8621,4,13.89,20.85,3.7,1.2962500000000001,38.0,1013,3368,4.1,3230.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8621,3,12.9,27.98,1.24,1.20875,297.0,1013,3834,2.9,3426.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8621,3,14.35,28.67,2.2399999999999998,1.0575,313.0,1013,3906,2.5,3407.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8621,1,14.94,28.64,2.8799999999999994,1.08375,317.0,1013,3887,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8621,3,15.53,27.8,5.75,0.9612499999999999,359.0,1013,3822,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8621,4,16.64,25.02,11.44,0.7375,28.0,1013,3750,1.5,3448.1675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8621,3,16.31,26.74,5.550000000000001,1.1225,46.0,1013,3753,2.2,3392.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8622,1,20.7,29.25,0.0,2.0625,39.0,1013,4160,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8622,1,20.96,29.15,0.0,2.3541666666666665,38.0,1013,4263,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8622,1,20.85,28.89,0.0,3.1458333333333335,46.0,1013,4389,5.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8622,1,20.67,29.13,0.0,3.2750000000000004,52.0,1013,4424,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8622,3,20.75,29.03,0.0,3.7375,46.0,1013,4294,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8622,1,21.52,28.58,0.0,3.5,34.0,1013,4122,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8622,1,21.53,28.89,0.0,2.9291666666666663,20.0,1013,4097,4.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8626,1,10.59,21.33,0.06,2.17625,196.0,1013,3830,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8626,1,10.89,23.66,0.01,1.15,93.0,1013,4030,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8626,1,12.78,25.19,0.19,1.1125,82.0,1013,4091,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8626,1,13.37,25.18,0.7,1.0299999999999998,85.0,1013,4048,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8626,1,13.17,24.3,0.9500000000000001,0.73875,101.0,1013,3991,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8626,3,14.23,23.55,2.8600000000000003,1.3775,98.0,1013,3922,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8626,3,14.72,22.66,2.23,1.9224999999999999,81.0,1013,3869,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8628,3,16.12,29.94,0.0,2.9625000000000004,163.0,1013,4008,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8628,1,14.86,31.26,0.0,1.6833333333333336,88.0,1013,4146,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8628,1,16.75,33.34,0.0,1.9125,25.0,1013,4226,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8628,1,17.99,34.23,0.0,1.9458333333333333,35.0,1013,4190,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8628,3,18.56,32.61,0.016666666666666666,1.9333333333333331,17.0,1013,4040,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8628,1,18.21,33.72,0.0,2.2083333333333335,231.0,1013,3986,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8628,1,18.42,33.11,0.04666666666666667,2.220833333333333,142.0,1013,3952,5.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8629,3,16.69,30.43,0.0,2.791666666666667,166.0,1013,4007,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8629,1,15.46,31.55,0.0,1.6041666666666665,100.0,1013,4145,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8629,1,17.23,33.54,0.0,1.8458333333333334,21.0,1013,4228,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8629,3,18.55,34.37,0.0,1.9124999999999999,6.0,1013,4194,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8629,3,19.04,32.6,0.026666666666666665,1.8791666666666664,357.0,1013,4041,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8629,1,18.72,33.97,0.006666666666666667,2.0,239.0,1013,3983,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8629,1,18.94,33.4,0.10666666666666666,1.9833333333333334,237.0,1013,3951,4.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8630,1,17.11,29.67,0.0,2.833333333333333,177.0,1013,4016,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8630,1,15.66,30.68,0.006666666666666667,1.6250000000000002,89.0,1013,4154,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8630,1,16.98,32.75,0.0,1.975,355.0,1013,4239,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8630,1,18.25,33.59,0.0,2.0500000000000003,250.0,1013,4205,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8630,3,18.95,31.95,0.01,2.0083333333333333,341.0,1013,4047,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8630,1,18.76,33.25,0.0,2.0083333333333333,236.0,1013,3992,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8630,1,18.84,32.79,0.05,1.9208333333333334,240.0,1013,3960,4.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8631,8,19.19,23.58,0.81,4.891249999999999,43.0,1013,3562,11.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8631,3,18.1,25.93,0.0,1.81625,3.0,1013,3908,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8631,1,19.55,27.27,0.0,1.5625,309.0,1013,3960,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8631,1,20.4,27.65,0.0,1.48,306.0,1013,3928,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8631,3,21.08,28.06,0.4,1.255,330.0,1013,3856,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8631,4,22.44,26.44,2.23,1.72625,21.0,1013,3749,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8631,4,22.18,26.98,0.6599999999999999,2.00625,25.0,1013,3749,4.5,3385.6875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8632,1,16.65,28.99,0.0,3.0541666666666667,170.0,1013,4020,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8632,1,15.05,30.15,0.01,1.7499999999999998,41.0,1013,4156,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8632,1,16.28,32.34,0.0,2.1,347.0,1013,4240,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8632,1,17.47,33.25,0.0,2.225,335.0,1013,4202,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8632,3,18.29,31.84,0.006666666666666667,2.154166666666667,334.0,1013,4047,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8632,1,18.04,32.8,0.0,2.2041666666666666,309.0,1013,3998,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8632,1,18.15,32.3,0.006666666666666667,2.1125000000000003,228.0,1013,3964,4.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8633,1,20.04,31.13,0.0,2.4458333333333333,325.0,1013,4065,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8633,1,19.91,31.27,0.0,1.8166666666666667,339.0,1013,4087,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8633,1,19.25,30.78,0.016666666666666666,1.5708333333333333,360.0,1013,4177,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8633,1,20.36,31.35,0.11333333333333334,1.5208333333333335,354.0,1013,4243,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8633,1,21.07,31.69,0.19666666666666666,1.7916666666666665,339.0,1013,4191,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8633,3,22.63,30.77,0.3566666666666667,1.9291666666666667,328.0,1013,4054,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8633,3,21.75,31.22,0.3666666666666667,1.7958333333333334,332.0,1013,3987,4.4,null,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8634,8,2.43,10.88,2.0300000000000002,1.85,37.0,1013,3208,5.4,2949.89625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8634,3,3.52,17.05,0.22,1.6175,304.0,1013,3724,4.2,3297.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8634,1,3.99,18.45,0.16999999999999998,1.325,341.0,1013,3837,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8634,3,5.3,17.43,2.4299999999999997,1.4837500000000001,343.0,1013,3798,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8634,3,5.46,17.69,0.8700000000000001,1.9675000000000002,335.0,1013,3728,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8634,3,5.36,17.23,2.22,1.9749999999999999,350.0,1013,3685,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8634,3,4.61,17.65,1.76,1.6037500000000002,360.0,1013,3739,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8635,1,16.69,28.06,0.0,3.020833333333333,167.0,1013,4025,5.4,3708.708333333333,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8635,1,15.0,28.84,0.016666666666666666,1.775,24.0,1013,4160,3.4,3824.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8635,1,15.76,30.96,0.0,2.166666666666667,342.0,1013,4246,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8635,1,16.92,31.86,0.0,2.325,332.0,1013,4209,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8635,3,17.85,30.53,0.0,2.2583333333333333,330.0,1013,4050,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8635,1,17.65,31.52,0.0,2.2041666666666666,309.0,1013,4002,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8635,1,17.73,31.12,0.0,2.033333333333333,85.0,1013,3969,4.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8636,1,14.55,27.39,0.0,2.416666666666667,275.0,1013,4127,6.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8636,1,13.82,28.46,0.0,0.8666666666666666,262.0,1013,4262,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8636,1,14.45,29.36,0.0,0.7666666666666666,92.0,1013,4372,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8636,3,15.27,29.92,0.0,0.8333333333333333,96.0,1013,4280,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8636,3,17.32,29.49,0.29666666666666663,1.3083333333333331,339.0,1013,4111,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8636,1,15.66,29.42,0.01,1.775,318.0,1013,4096,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8636,3,15.92,28.77,0.0,1.8208333333333333,317.0,1013,4089,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8637,1,9.87,22.02,0.0,1.7375,229.0,1013,3882,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8637,1,9.03,22.48,0.21000000000000002,0.5049999999999999,209.0,1013,4051,1.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8637,1,10.12,23.31,0.16,0.685,340.0,1013,4138,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8637,1,10.94,24.05,0.41,1.1637499999999998,307.0,1013,4106,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8637,3,12.72,22.82,0.66,1.6287500000000001,283.0,1013,3984,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8637,3,11.82,22.85,0.8700000000000001,2.1237500000000002,257.0,1013,3914,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8637,3,12.11,21.85,1.37,2.3812499999999996,223.0,1013,3875,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8638,4,16.36,23.71,0.18,2.54875,110.0,1013,3858,5.7,3565.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8638,3,16.68,25.99,0.01,2.24625,356.0,1013,4050,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8638,1,17.0,27.95,0.02,1.6675,359.0,1013,4103,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8638,1,17.0,26.48,0.52,1.7587500000000003,14.0,1013,4050,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8638,3,16.26,26.99,0.54,1.38375,145.0,1013,4019,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8638,3,17.34,27.27,0.8300000000000001,1.845,97.0,1013,3952,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8638,3,18.49,24.94,2.13,2.2425,13.0,1013,3897,3.6,3636.60375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8639,3,18.22,26.85,0.02,1.7675,327.0,1013,4016,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8639,1,19.55,28.23,0.0,1.3425,338.0,1013,4086,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8639,1,20.09,28.58,0.0,1.0787499999999999,346.0,1013,4186,3.8,3780.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8639,3,20.96,28.52,0.0,1.30875,340.0,1013,4231,4.5,3787.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8639,4,20.56,27.36,0.01,1.3925,337.0,1013,4165,4.5,3818.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8639,3,21.55,27.42,0.18999999999999997,1.20875,332.0,1013,4026,3.9,3716.02,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8639,3,20.9,27.75,1.2000000000000002,1.3637500000000002,7.0,1013,3980,3.6,3639.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8718,1,16.75,26.96,0.0033333333333333335,2.5541666666666667,111.0,1013,4036,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8718,3,17.16,26.47,0.013333333333333334,2.3958333333333335,340.0,1013,4141,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8718,3,16.72,27.85,0.016666666666666666,2.279166666666667,338.0,1013,4205,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8718,3,17.81,28.72,0.0,2.4499999999999997,264.0,1013,4144,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8718,1,18.64,28.71,0.0,2.75,328.0,1013,4052,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8718,1,18.43,28.8,0.0,2.5791666666666666,335.0,1013,4011,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8718,3,19.35,28.86,0.0,2.025,24.0,1013,3941,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8735,3,19.17,28.24,0.0,2.3125,248.0,1013,3838,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8735,1,17.41,27.88,0.0,1.9166666666666665,318.0,1013,4021,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8735,1,18.13,29.19,0.0,1.5541666666666667,314.0,1013,4131,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8735,1,18.71,30.65,0.0,1.6208333333333333,217.0,1013,4113,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8735,3,20.81,30.96,0.023333333333333334,1.8083333333333333,222.0,1013,3975,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8735,3,20.2,30.55,0.15333333333333335,2.1416666666666666,285.0,1013,3895,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8735,3,20.77,29.37,1.0766666666666667,2.15,326.0,1013,3855,3.4,3491.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8736,3,14.43,26.96,0.0,2.8041666666666667,174.0,1013,4005,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8736,1,12.74,28.23,0.0,1.4333333333333333,195.0,1013,4138,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8736,1,14.37,29.94,0.03666666666666667,1.45,250.0,1013,4210,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8736,3,15.71,30.93,0.0033333333333333335,1.7791666666666663,256.0,1013,4167,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8736,3,16.66,29.53,0.01,1.8125,243.0,1013,4030,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8736,1,15.88,30.45,0.05,1.9916666666666667,249.0,1013,3982,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8736,3,16.22,29.7,0.0033333333333333335,2.5166666666666666,84.0,1013,3942,5.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8759,1,16.84,28.96,0.03833333333333334,2.2604166666666665,275.0,1013,3978,3.2,3657.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8759,1,17.15,30.61,0.0,1.4958333333333331,286.0,1013,4095,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8759,1,17.97,31.62,0.0033333333333333335,1.6875,36.0,1013,4189,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8759,3,19.12,31.65,0.06666666666666667,1.7416666666666665,29.0,1013,4198,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8759,3,19.77,29.78,0.08333333333333334,1.5875000000000001,286.0,1013,4097,2.5,3693.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8759,3,19.74,30.55,0.24000000000000002,1.958333333333333,297.0,1013,3964,3.0,3622.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8759,1,18.7,31.07,0.14666666666666667,2.45,350.0,1013,3959,3.3,3645.1875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8767,1,17.29,27.55,0.01,2.0625,343.0,1013,4059,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8767,1,18.52,29.02,0.0,1.6124999999999998,347.0,1013,4093,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8767,1,18.89,28.91,0.023333333333333334,1.4583333333333335,359.0,1013,4191,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8767,1,19.56,28.47,0.03666666666666667,1.5125,293.0,1013,4251,3.8,3804.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8767,3,19.4,27.98,0.03,1.7958333333333334,338.0,1013,4201,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8767,3,20.5,27.63,0.09999999999999999,1.7333333333333334,296.0,1013,4067,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8767,1,20.03,28.66,0.10666666666666666,1.4124999999999999,341.0,1013,3990,3.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8769,3,20.69,33.23,0.0,2.2875,283.0,1013,4004,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8769,1,20.15,32.38,0.0,1.1458333333333333,288.0,1013,4059,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8769,1,20.16,32.42,0.02666666666666667,1.0416666666666665,264.0,1013,4146,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8769,1,21.14,33.33,0.016666666666666666,1.3333333333333335,351.0,1013,4231,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8769,3,21.34,33.45,0.39333333333333337,1.6875000000000002,300.0,1013,4142,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8769,3,23.58,33.2,0.4966666666666667,1.9499999999999997,314.0,1013,3994,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8769,3,23.21,33.2,0.10999999999999999,2.0749999999999997,315.0,1013,3960,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8772,1,21.06,31.33,0.0,2.720833333333333,311.0,1013,4094,6.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8772,1,21.44,30.59,0.0,1.8875,312.0,1013,4099,5.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8772,1,20.19,30.23,0.0,1.6458333333333333,329.0,1013,4184,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8772,1,21.22,31.04,0.0,1.7541666666666669,319.0,1013,4258,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8772,1,22.37,31.75,0.006666666666666667,1.9833333333333334,318.0,1013,4224,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8772,3,23.37,31.61,0.043333333333333335,2.15,315.0,1013,4101,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8772,3,22.75,31.01,0.16666666666666669,1.8583333333333334,314.0,1013,4007,5.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8774,1,20.95,30.37,0.0,2.5875,308.0,1013,4100,6.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8774,1,21.6,29.4,0.0,2.0416666666666665,307.0,1013,4103,5.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8774,1,20.39,29.06,0.0,1.725,328.0,1013,4187,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8774,1,21.26,29.94,0.0,1.7916666666666667,312.0,1013,4263,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8774,1,22.5,30.75,0.0033333333333333335,2.0,314.0,1013,4231,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8774,3,23.41,30.75,0.016666666666666666,2.154166666666667,311.0,1013,4109,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8774,3,22.81,29.98,0.18,1.8625,310.0,1013,4012,4.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8776,1,20.65,29.74,0.0,2.591666666666667,305.0,1013,4103,6.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8776,1,21.26,28.72,0.0,2.1125,302.0,1013,4105,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8776,1,20.2,28.34,0.0,1.7916666666666665,327.0,1013,4188,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8776,1,20.96,29.27,0.0,1.8416666666666666,306.0,1013,4266,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8776,1,22.19,30.1,0.0033333333333333335,2.0625,309.0,1013,4234,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8776,3,23.09,30.15,0.013333333333333334,2.2041666666666666,307.0,1013,4113,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8776,3,22.5,29.33,0.17,1.8916666666666666,305.0,1013,4014,4.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8778,1,21.07,30.13,0.0,3.4166666666666665,339.0,1013,4126,7.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8778,1,21.93,31.09,0.0,2.2249999999999996,331.0,1013,4139,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8778,1,21.4,29.91,0.0,1.9791666666666665,337.0,1013,4242,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8778,1,21.03,30.43,0.0,2.270833333333333,340.0,1013,4337,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8778,1,22.53,31.04,0.0033333333333333335,2.841666666666667,339.0,1013,4304,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8778,3,23.21,30.92,0.0,2.8291666666666666,340.0,1013,4146,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8778,3,22.71,30.4,0.22333333333333333,2.283333333333333,338.0,1013,4029,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8786,1,19.58,31.84,0.0,1.6125,104.0,1013,4134,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8786,1,20.47,32.01,0.0,1.7833333333333337,121.0,1013,4226,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8786,1,21.02,31.5,0.0,2.216666666666667,102.0,1013,4346,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8786,1,20.3,31.19,0.0,2.1958333333333333,96.0,1013,4413,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8786,1,20.03,31.11,0.0,2.1833333333333336,93.0,1013,4307,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8786,3,21.16,30.78,0.006666666666666667,1.975,90.0,1013,4128,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8786,1,21.79,31.06,0.16333333333333333,1.7750000000000001,80.0,1013,4036,3.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8788,1,19.19,26.75,0.0,1.9416666666666667,350.0,1013,4108,2.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8788,1,20.47,27.54,0.0,1.4708333333333334,6.0,1013,4140,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8788,1,20.48,27.06,0.013333333333333334,1.275,357.0,1013,4249,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8788,1,20.13,26.73,0.013333333333333334,1.5166666666666666,340.0,1013,4335,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8788,1,20.57,26.87,0.0,1.8875,349.0,1013,4289,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8788,3,20.98,26.34,0.013333333333333334,1.8916666666666668,340.0,1013,4122,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8788,3,20.11,26.51,0.1366666666666667,1.4041666666666668,334.0,1013,4016,2.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8789,1,15.17,30.05,0.0,2.8833333333333333,332.0,1013,4115,6.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8789,1,16.17,31.0,0.0,1.75,331.0,1013,4143,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8789,1,15.93,30.64,0.0,1.4249999999999998,346.0,1013,4251,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8789,1,15.86,30.29,0.0,2.0833333333333335,340.0,1013,4342,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8789,1,16.96,30.12,0.0,2.683333333333333,334.0,1013,4299,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8789,3,18.07,29.84,0.0,2.6666666666666665,334.0,1013,4131,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8789,3,17.3,29.63,0.24,1.9541666666666666,333.0,1013,4018,4.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8793,1,20.39,29.44,0.0,1.2666666666666666,330.0,1013,4111,2.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8793,1,21.54,29.82,0.0,0.8291666666666666,293.0,1013,4158,1.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8793,1,21.02,28.84,0.0,0.7125,344.0,1013,4283,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8793,1,20.8,29.19,0.0,0.7916666666666667,308.0,1013,4385,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8793,3,21.35,29.79,0.0,1.0208333333333333,326.0,1013,4340,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8793,1,22.2,29.84,0.05333333333333333,0.9166666666666666,334.0,1013,4158,1.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8793,3,22.16,29.11,0.69,0.8541666666666666,337.0,1013,4042,1.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8798,1,18.68,27.99,0.0,5.816666666666666,265.0,1013,4128,8.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8798,1,16.86,27.6,0.016666666666666666,2.270833333333333,54.0,1013,4228,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8798,3,18.24,28.92,0.01,2.275,64.0,1013,4331,2.5,4088.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8798,3,19.28,30.56,0.006666666666666667,1.9000000000000001,52.0,1013,4237,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8798,3,21.36,30.55,0.06666666666666667,2.8958333333333335,284.0,1013,4085,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8798,1,20.22,30.79,0.0,3.8958333333333335,273.0,1013,4097,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8798,1,20.51,30.28,0.0,3.7708333333333335,272.0,1013,4081,5.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8799,1,18.94,29.16,0.0,2.520833333333333,277.0,1013,4118,7.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8799,1,18.0,27.46,0.0,1.7541666666666664,356.0,1013,4246,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8799,1,18.24,28.13,0.0033333333333333335,1.8,112.0,1013,4357,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8799,3,19.35,29.87,0.0,1.7833333333333332,133.0,1013,4276,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8799,3,21.39,30.18,0.07333333333333333,1.5166666666666666,268.0,1013,4109,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8799,1,20.65,30.51,0.023333333333333334,1.6416666666666666,295.0,1013,4104,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8799,1,20.89,29.88,0.0,1.7083333333333333,314.0,1013,4097,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8804,10,6.95,12.24,5.76,1.3875,84.0,1013,3431,3.8,3171.77,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8804,3,5.03,18.41,0.32,1.025,345.0,1013,3853,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8804,1,6.13,19.93,0.22000000000000003,0.855,239.0,1013,3931,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8804,1,7.47,19.76,0.41000000000000003,0.95375,326.0,1013,3895,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8804,3,8.17,19.59,1.1400000000000001,0.795,19.0,1013,3841,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8804,4,9.09,17.81,3.24,0.57125,63.0,1013,3783,1.8,3487.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8804,3,8.3,17.59,2.8200000000000003,0.7949999999999999,72.0,1013,3803,2.3,3439.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8805,1,10.21,22.54,0.0,1.2625,246.0,1013,3882,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8805,1,10.08,22.58,0.38,0.67375,15.0,1013,4047,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8805,1,11.0,23.16,0.78,0.745,8.0,1013,4143,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8805,3,11.71,23.96,1.14,1.2287499999999998,307.0,1013,4118,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8805,3,13.24,22.57,1.22,1.3362500000000002,294.0,1013,3981,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8805,1,12.25,22.49,1.6600000000000001,1.58625,299.0,1013,3913,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8805,3,11.98,21.81,1.77,1.72125,24.0,1013,3877,2.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8811,10,7.65,12.62,5.56,1.44125,39.0,1013,3331,4.2,3197.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8811,3,5.02,20.12,0.31,1.17875,308.0,1013,3809,3.0,3461.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8811,1,6.14,20.56,0.6600000000000001,1.23375,338.0,1013,3895,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8811,3,7.43,20.14,1.1600000000000001,1.24625,330.0,1013,3880,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8811,3,8.4,19.35,3.27,1.18875,359.0,1013,3796,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8811,5,10.49,16.8,13.41,0.93375,13.0,1013,3717,2.6,3416.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8811,4,9.22,18.44,1.33,1.0625,35.0,1013,3714,2.9,3326.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8812,1,18.89,27.44,0.0,4.733333333333333,356.0,1013,4177,7.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8812,1,18.64,28.63,0.0,2.6708333333333334,15.0,1013,4336,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8812,1,19.1,29.9,0.0,1.6749999999999998,46.0,1013,4432,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8812,3,20.2,29.95,0.0,1.8916666666666666,56.0,1013,4310,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8812,3,20.93,28.75,0.14666666666666667,2.3833333333333333,355.0,1013,4164,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8812,1,20.23,28.61,0.0,3.5125,352.0,1013,4165,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8812,3,20.16,28.51,0.0,2.970833333333333,350.0,1013,4145,5.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8813,1,14.59,27.79,0.01,1.6833333333333333,139.0,1013,3898,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8813,1,14.13,29.57,0.0,1.4791666666666665,75.0,1013,4056,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8813,1,15.21,31.23,0.0,1.5208333333333333,57.0,1013,4115,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8813,1,16.01,31.66,0.013333333333333334,1.525,28.0,1013,4066,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8813,1,15.78,31.35,0.0,1.4333333333333336,69.0,1013,4017,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8813,3,16.81,30.86,0.6266666666666666,1.6833333333333336,76.0,1013,3950,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8813,3,18.22,29.61,0.85,2.0458333333333334,70.0,1013,3883,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8814,3,20.94,21.81,0.03666666666666667,1.6979166666666667,161.0,1013,4060,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8814,4,19.65,20.84,0.05666666666666667,1.5833333333333335,340.0,1013,4181,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8814,4,19.25,21.77,0.08666666666666667,1.9583333333333335,312.0,1013,4263,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8814,1,21.28,22.07,0.006666666666666667,1.575,318.0,1013,4202,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8814,3,21.08,21.92,0.02666666666666667,1.9208333333333334,312.0,1013,4066,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8814,3,20.35,21.8,0.023333333333333334,3.125,325.0,1013,4043,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8814,1,21.58,22.6,0.0,2.1708333333333334,343.0,1013,3990,3.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8822,1,19.35,29.17,0.0,2.4416666666666664,277.0,1013,4119,6.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8822,1,18.4,27.17,0.0,1.775,2.0,1013,4249,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8822,1,18.55,27.92,0.0033333333333333335,1.7916666666666665,152.0,1013,4359,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8822,3,19.36,29.64,0.0,1.8708333333333336,192.0,1013,4280,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8822,3,21.43,30.05,0.05666666666666667,1.6416666666666666,247.0,1013,4111,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8822,1,20.78,30.39,0.01,1.7416666666666667,284.0,1013,4106,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8822,1,21.0,29.83,0.0,1.7374999999999998,304.0,1013,4100,3.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8823,1,20.07,27.28,0.0,2.1125,295.0,1013,4132,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8823,1,18.96,26.08,0.0033333333333333335,1.5875,277.0,1013,4273,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8823,3,18.91,26.45,0.05666666666666667,1.5833333333333335,334.0,1013,4383,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8823,3,19.54,27.37,0.01,1.5750000000000002,214.0,1013,4303,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8823,3,21.23,27.9,0.18,1.429166666666667,260.0,1013,4124,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8823,1,20.82,28.44,0.0,1.6416666666666668,304.0,1013,4104,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8823,1,20.96,27.92,0.0,1.5958333333333334,330.0,1013,4102,2.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8824,1,20.4,29.28,0.0,1.8375,291.0,1013,4165,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8824,1,19.65,27.32,0.006666666666666667,2.829166666666667,40.0,1013,4319,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8824,1,19.3,27.43,0.013333333333333334,2.6125000000000003,49.0,1013,4425,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8824,3,19.69,28.7,0.0,1.6125,66.0,1013,4341,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8824,3,21.48,29.11,0.09333333333333334,1.5624999999999998,238.0,1013,4174,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8824,1,20.87,30.26,0.016666666666666666,1.8749999999999998,262.0,1013,4141,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8824,1,20.97,29.58,0.0,1.9625,318.0,1013,4135,2.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8827,1,11.57,24.32,0.0,2.59125,334.0,1013,4033,6.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8827,1,10.51,24.72,0.0,1.6875,322.0,1013,4060,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8827,1,10.5,24.56,0.26,1.11625,342.0,1013,4146,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8827,1,11.84,24.78,0.04,1.61,9.0,1013,4221,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8827,3,12.41,24.96,0.54,1.98,348.0,1013,4178,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8827,3,14.78,23.22,1.01,1.99875,341.0,1013,4038,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8827,3,12.9,24.18,0.83,1.7675,338.0,1013,3967,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8829,1,18.64,31.71,0.0,2.7666666666666666,345.0,1013,4196,6.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8829,1,18.2,30.82,0.0,2.1666666666666665,25.0,1013,4358,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8829,1,18.53,30.86,0.0,2.8958333333333335,87.0,1013,4449,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8829,3,19.43,31.42,0.0,2.416666666666667,82.0,1013,4338,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8829,3,20.29,31.33,0.11,1.7874999999999999,353.0,1013,4182,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8829,1,19.62,32.91,0.0,3.216666666666667,339.0,1013,4175,6.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8829,1,19.95,31.94,0.0,3.1791666666666667,340.0,1013,4164,5.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8847,3,18.63,26.28,0.013333333333333334,2.8333333333333335,167.0,1013,4027,5.3,3720.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8847,3,16.68,26.53,0.016666666666666666,1.625,360.0,1013,4163,3.0,3813.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8847,1,17.68,28.49,0.0,2.2874999999999996,333.0,1013,4253,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8847,1,18.97,29.45,0.0,2.5166666666666666,325.0,1013,4219,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8847,3,19.77,28.29,0.0033333333333333335,2.475,324.0,1013,4053,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8847,1,19.76,29.11,0.0,2.004166666666667,318.0,1013,4001,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8847,3,19.55,28.86,0.02,1.7166666666666668,116.0,1013,3969,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8903,1,16.78,28.05,0.0,2.904166666666667,170.0,1013,4023,5.2,3715.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8903,1,15.09,28.74,0.013333333333333334,1.6750000000000003,24.0,1013,4159,3.4,3808.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8903,1,16.03,30.78,0.0,2.104166666666667,342.0,1013,4246,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8903,1,17.23,31.68,0.0,2.2666666666666666,332.0,1013,4210,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8903,3,18.08,30.33,0.0033333333333333335,2.2041666666666666,254.0,1013,4050,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8903,1,17.92,31.34,0.0,2.0749999999999997,314.0,1013,3999,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8903,1,17.93,30.94,0.02,1.9166666666666667,94.0,1013,3967,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8906,1,16.99,27.57,0.0033333333333333335,2.9458333333333337,167.0,1013,4025,5.2,3718.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8906,1,15.25,28.14,0.013333333333333334,1.7125,19.0,1013,4161,3.3,3810.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8906,1,16.15,30.19,0.0,2.1583333333333337,338.0,1013,4247,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8906,1,17.36,31.11,0.0,2.3125,329.0,1013,4211,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8906,3,18.2,29.85,0.0,2.2666666666666666,253.0,1013,4051,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8906,1,18.03,30.76,0.0,2.1083333333333334,228.0,1013,4001,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8906,1,18.04,30.41,0.016666666666666666,1.9208333333333334,93.0,1013,3969,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8910,1,17.05,27.9,0.0,3.066666666666667,165.0,1013,4025,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8910,1,15.3,28.69,0.013333333333333334,1.7708333333333333,29.0,1013,4160,3.4,3810.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8910,1,16.35,30.87,0.0,2.1791666666666667,338.0,1013,4245,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8910,1,17.55,31.8,0.0,2.3375,327.0,1013,4207,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8910,3,18.37,30.54,0.0,2.279166666666667,247.0,1013,4049,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8910,1,18.13,31.39,0.0,2.2083333333333335,310.0,1013,4003,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8910,1,18.24,31.01,0.0,2.033333333333333,84.0,1013,3969,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8967,1,19.86,27.05,0.0,2.55,333.0,1013,4111,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8967,1,21.02,27.87,0.0,1.6666666666666665,337.0,1013,4131,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8967,3,20.72,27.54,0.02,1.3458333333333332,338.0,1013,4236,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8967,1,20.23,27.37,0.01,1.9208333333333334,338.0,1013,4323,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8967,1,21.29,27.4,0.0,2.408333333333333,335.0,1013,4285,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8967,3,21.61,26.88,0.030000000000000002,2.3125,338.0,1013,4126,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8967,3,20.63,27.06,0.13333333333333333,1.7291666666666665,335.0,1013,4018,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8968,1,18.73,33.75,0.0,1.3583333333333334,337.0,1013,4133,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8968,1,20.0,33.99,0.0,1.2583333333333333,297.0,1013,4183,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8968,1,19.84,32.9,0.0,1.2375,340.0,1013,4302,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8968,1,19.67,33.25,0.0,1.2,297.0,1013,4399,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8968,3,20.08,33.78,0.0,1.25,321.0,1013,4358,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8968,3,20.94,33.99,0.02,1.2166666666666668,332.0,1013,4178,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8968,3,21.26,32.77,0.6366666666666666,1.2458333333333333,345.0,1013,4063,3.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8969,1,17.09,35.2,0.0,1.705,356.0,1013,4108,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8969,1,18.4,35.75,0.0,1.49125,342.0,1013,4153,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8969,1,18.68,35.45,0.0,1.3912499999999999,14.0,1013,4280,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8969,1,18.41,35.33,0.0,1.0175,14.0,1013,4381,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8969,3,18.51,35.42,0.0,1.09125,34.0,1013,4323,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8969,3,19.94,35.46,0.09,1.1212499999999999,42.0,1013,4134,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8969,3,20.28,34.34,1.05,1.36625,31.0,1013,4027,2.8,3543.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8970,1,16.11,29.62,0.0,2.8875,167.0,1013,4021,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8970,1,15.54,31.1,0.0033333333333333335,1.9958333333333333,244.0,1013,4148,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8970,1,16.8,33.18,0.0,2.3208333333333333,298.0,1013,4221,5.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8970,3,17.82,33.9,0.0,2.529166666666667,299.0,1013,4170,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8970,3,18.81,33.16,0.0,2.475,298.0,1013,4034,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8970,1,18.32,33.48,0.10333333333333333,2.325,293.0,1013,3991,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8970,3,18.82,32.87,0.0,2.845833333333333,46.0,1013,3953,5.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",8971,3,19.48,33.61,0.0,2.75,60.0,1013,3888,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",8971,1,18.44,32.34,0.0,2.4583333333333335,294.0,1013,4019,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8971,1,19.08,33.05,0.0,2.1375,306.0,1013,4121,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8971,1,18.6,34.1,0.0,2.1,307.0,1013,4168,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8971,3,19.33,34.13,0.0,2.254166666666667,290.0,1013,4044,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8971,3,22.13,34.08,0.09,2.783333333333333,291.0,1013,3930,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8971,3,21.81,32.8,0.23999999999999996,2.616666666666667,289.0,1013,3891,4.5,3537.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9001,3,16.13,28.34,2.5000000000000004,0.86625,79.0,1013,3722,2.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9001,3,16.73,29.73,1.7300000000000002,1.0625,84.0,1013,3795,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9001,3,18.18,30.75,0.9699999999999999,1.7625,79.0,1013,3895,4.4,3476.95875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9001,1,16.13,30.96,0.21000000000000002,1.56625,63.0,1013,3947,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9001,1,16.14,31.07,0.9500000000000001,1.1425,62.0,1013,3880,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9001,3,17.46,29.29,2.35,1.7799999999999998,71.0,1013,3805,3.7,3581.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9001,3,18.12,27.4,3.41,2.2375,62.0,1013,3804,4.0,3493.1875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9002,1,18.73,33.79,0.10999999999999999,1.745,318.0,1013,3905,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9002,1,18.99,34.29,0.0,1.90875,7.0,1013,3946,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9002,1,19.09,34.11,0.75,1.88875,19.0,1013,4017,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9002,1,20.37,35.07,0.01,2.16,42.0,1013,4056,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9002,3,19.79,34.98,0.01,2.05875,24.0,1013,4040,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9002,1,19.7,35.23,0.23000000000000004,1.9625,23.0,1013,3968,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9002,1,20.13,33.69,1.29,1.66375,47.0,1013,3907,4.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9003,3,14.09,26.8,1.8,1.1225,330.0,1013,3800,2.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9003,1,14.83,28.95,0.76,1.3787500000000001,73.0,1013,3869,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9003,1,15.38,27.42,1.96,1.0162499999999999,71.0,1013,3939,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9003,1,15.44,28.58,0.38,1.37875,82.0,1013,3981,4.7,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9003,1,15.51,29.38,0.56,1.4024999999999999,78.0,1013,3941,4.5,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9003,1,15.52,28.34,1.3900000000000001,1.55875,55.0,1013,3870,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9003,1,14.99,28.07,1.35,1.6925,51.0,1013,3830,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9004,3,16.77,30.91,0.6466666666666667,0.96875,269.0,1013,3813,3.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9004,1,17.81,32.31,0.11333333333333334,1.475,52.0,1013,3882,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9004,1,18.16,31.82,0.9233333333333333,1.4083333333333332,47.0,1013,3951,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9004,1,18.8,32.23,0.21666666666666667,1.6708333333333334,53.0,1013,3991,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9004,1,18.19,33.35,0.060000000000000005,1.6,40.0,1013,3964,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9004,1,18.38,32.67,0.3166666666666667,1.7125,36.0,1013,3882,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9004,3,18.26,32.17,0.43333333333333335,1.6958333333333333,58.0,1013,3832,3.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9005,1,17.19,31.67,0.0,1.78875,353.0,1013,3924,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9005,1,17.41,31.89,0.0,2.01875,4.0,1013,3957,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9005,1,17.57,31.74,0.04,2.2512499999999998,11.0,1013,4038,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9005,1,18.92,32.5,0.01,2.33375,21.0,1013,4075,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9005,1,18.24,32.48,0.0,2.2037500000000003,11.0,1013,4058,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9005,1,18.05,32.88,0.03,2.075,15.0,1013,3984,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9005,3,18.25,31.3,1.14,1.63375,26.0,1013,3915,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9006,1,14.29,25.56,3.04,1.5587499999999999,331.0,1013,3833,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9006,1,14.78,26.73,2.4299999999999997,1.1662500000000002,351.0,1013,3885,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9006,3,15.37,25.81,2.93,1.175,16.0,1013,3951,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9006,1,14.5,27.3,0.5700000000000001,1.2962500000000001,26.0,1013,3986,3.3,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9006,1,14.12,27.61,1.26,1.29125,50.0,1013,3935,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9006,1,15.28,27.12,2.4099999999999997,1.5625,8.0,1013,3896,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9006,3,15.71,26.16,4.31,1.905,357.0,1013,3873,4.7,3567.4375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9007,3,18.63,28.75,0.0,1.6375,285.0,1013,3868,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9007,1,18.87,28.66,0.0,2.091666666666667,332.0,1013,3929,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9007,1,18.85,28.63,0.0,2.3833333333333333,314.0,1013,4014,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9007,1,19.51,29.28,0.0,2.3833333333333337,332.0,1013,4052,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9007,1,19.18,29.16,0.0,1.9416666666666669,311.0,1013,4028,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9007,1,19.3,29.84,0.0,2.029166666666667,312.0,1013,3947,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9007,3,20.34,29.86,0.12666666666666668,2.2750000000000004,312.0,1013,3879,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9008,1,17.19,29.44,0.13,1.73875,3.0,1013,3952,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9008,1,17.18,30.11,0.05,1.8299999999999998,9.0,1013,3972,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9008,1,17.96,29.94,0.72,1.6637499999999998,19.0,1013,4038,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9008,1,19.18,29.18,0.91,1.5325000000000002,38.0,1013,4079,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9008,1,19.12,29.81,0.56,1.6062500000000002,27.0,1013,4061,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9008,3,19.02,29.37,0.81,1.7600000000000002,22.0,1013,4003,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9008,1,18.32,28.74,3.34,1.7787499999999998,30.0,1013,3948,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9009,3,17.86,32.12,0.73,0.9833333333333334,349.0,1013,3783,2.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9009,1,18.86,33.14,0.32,1.645833333333333,82.0,1013,3871,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9009,1,19.4,33.86,0.4066666666666667,1.5875,75.0,1013,3953,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9009,1,19.67,34.64,0.006666666666666667,1.7625,70.0,1013,4004,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9009,1,19.13,34.84,0.043333333333333335,1.7125,65.0,1013,3956,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9009,3,19.88,34.23,0.26,2.179166666666667,68.0,1013,3877,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9009,3,19.69,33.08,0.4566666666666666,2.470833333333333,68.0,1013,3837,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9010,3,17.53,31.06,1.0,0.9675,289.0,1013,3765,1.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9010,1,18.48,32.04,0.6300000000000001,1.3587500000000001,91.0,1013,3860,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9010,1,19.11,32.91,0.7,1.3162500000000001,82.0,1013,3946,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9010,1,19.28,34.09,0.02,1.4449999999999998,72.0,1013,3997,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9010,1,18.92,34.23,0.1,1.5012500000000002,58.0,1013,3947,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9010,1,19.51,33.33,0.6299999999999999,1.885,69.0,1013,3867,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9010,3,19.3,31.82,0.89,2.12125,55.0,1013,3833,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9011,1,13.28,23.86,2.76,1.1425,352.0,1013,3871,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9011,1,14.01,25.84,1.56,1.2537500000000001,293.0,1013,3901,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9011,1,14.98,23.56,4.879999999999999,1.15375,46.0,1013,3979,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9011,1,15.01,25.89,1.6,1.39,61.0,1013,4006,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9011,1,14.83,25.91,1.73,1.3075,63.0,1013,3967,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9011,1,15.18,24.8,3.27,1.4625,33.0,1013,3935,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9011,3,14.94,24.77,1.97,1.8425,36.0,1013,3895,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9012,1,21.58,30.81,0.0,2.3875,322.0,1013,4066,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9012,1,21.38,30.91,0.0,1.8375000000000001,340.0,1013,4088,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9012,1,20.34,30.35,0.013333333333333334,1.65,359.0,1013,4177,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9012,1,21.51,31.0,0.08,1.5541666666666665,352.0,1013,4244,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9012,1,22.37,31.32,0.14,1.6916666666666667,337.0,1013,4193,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9012,3,23.71,30.67,0.26666666666666666,1.9291666666666667,326.0,1013,4055,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9012,3,22.96,30.99,0.27,1.8208333333333333,331.0,1013,3989,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9013,1,13.24,25.69,1.71,1.4050000000000002,357.0,1013,3896,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9013,1,13.85,27.43,0.7100000000000001,1.61125,18.0,1013,3924,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9013,1,14.64,25.51,4.069999999999999,1.22375,38.0,1013,3994,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9013,1,15.19,27.36,1.62,1.5050000000000001,315.0,1013,4021,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9013,1,15.08,26.93,1.35,1.4074999999999998,53.0,1013,3995,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9013,1,15.19,26.44,2.42,1.51375,32.0,1013,3952,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9013,3,15.05,26.24,1.81,1.8,38.0,1013,3903,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9014,1,17.02,31.23,0.32,1.49125,4.0,1013,3935,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9014,1,17.3,31.97,0.1,1.68,9.0,1013,3960,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9014,1,18.09,31.38,1.52,1.43,15.0,1013,4027,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9014,1,19.38,30.96,1.28,1.41625,37.0,1013,4068,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9014,1,19.08,31.34,0.6799999999999999,1.48,21.0,1013,4049,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9014,3,19.07,30.87,1.03,1.545,18.0,1013,3991,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9014,1,18.37,30.39,3.3,1.6350000000000002,29.0,1013,3939,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9015,1,14.17,26.73,0.05,1.69125,2.0,1013,3940,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9015,1,14.66,27.2,0.01,1.82625,5.0,1013,3965,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9015,1,15.27,27.07,0.74,1.6524999999999999,14.0,1013,4036,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9015,1,16.48,26.36,0.78,1.6675,32.0,1013,4075,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9015,1,16.29,27.15,0.19,1.6950000000000003,17.0,1013,4061,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9015,1,16.18,26.78,0.45000000000000007,1.6625,15.0,1013,3994,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9015,3,15.59,26.01,3.09,1.6062499999999997,25.0,1013,3939,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9016,1,17.37,32.46,0.01,1.8166666666666667,98.0,1013,3888,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9016,1,17.63,32.49,0.0,2.066666666666667,302.0,1013,3938,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9016,1,17.61,32.41,0.04,2.2708333333333335,301.0,1013,4019,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9016,1,18.69,33.25,0.0,2.3208333333333337,354.0,1013,4055,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9016,3,18.07,33.12,0.0,2.0999999999999996,347.0,1013,4037,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9016,1,17.99,33.67,0.0,2.0791666666666666,299.0,1013,3959,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9016,3,18.85,33.53,0.31666666666666665,1.975,35.0,1013,3890,4.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9017,1,20.09,32.18,0.0,1.8175,1.0,1013,3959,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9017,1,20.28,32.78,0.0,1.9275,9.0,1013,3976,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9017,1,21.31,32.89,0.2,1.99625,15.0,1013,4053,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9017,1,22.9,31.39,0.49999999999999994,1.9837500000000001,27.0,1013,4092,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9017,3,22.26,33.04,0.04,1.9874999999999998,15.0,1013,4082,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9017,3,22.18,31.97,0.41000000000000003,1.8675000000000002,14.0,1013,4005,3.9,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9017,3,21.66,30.88,2.32,1.6087500000000001,21.0,1013,3947,3.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9018,3,18.12,27.28,0.02,1.2625,101.0,1013,3841,2.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9018,1,18.7,27.29,0.0,1.5875,3.0,1013,3912,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9018,1,18.52,27.2,0.03666666666666667,1.7166666666666668,12.0,1013,3987,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9018,1,19.06,27.78,0.006666666666666667,1.9666666666666666,33.0,1013,4028,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9018,1,18.79,27.91,0.0,1.6208333333333333,28.0,1013,4005,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9018,1,18.83,28.23,0.0033333333333333335,1.7875,74.0,1013,3924,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9018,3,19.68,28.34,0.06666666666666667,2.0375,69.0,1013,3862,3.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9019,3,16.65,30.23,0.92,1.0550000000000002,324.0,1013,3815,2.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9019,1,17.58,31.87,0.30000000000000004,1.4175,52.0,1013,3883,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9019,1,18.05,30.8,1.39,1.125,58.0,1013,3950,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9019,1,18.58,31.69,0.26,1.4449999999999998,74.0,1013,3994,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9019,1,18.32,32.6,0.27,1.44625,68.0,1013,3963,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9019,1,18.28,31.77,0.77,1.54375,46.0,1013,3886,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9019,1,17.89,31.56,1.02,1.6500000000000001,66.0,1013,3836,3.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9020,1,18.35,29.77,0.0033333333333333335,1.75,330.0,1013,3878,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9020,1,18.75,29.74,0.0,2.1083333333333334,335.0,1013,3933,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9020,1,18.53,29.72,0.013333333333333334,2.375,312.0,1013,4016,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9020,1,19.29,30.44,0.0,2.3666666666666667,339.0,1013,4052,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9020,1,18.89,30.29,0.0,2.0374999999999996,307.0,1013,4032,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9020,1,19.01,30.86,0.0033333333333333335,2.0458333333333334,340.0,1013,3953,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9020,3,20.03,30.81,0.22333333333333333,2.0875000000000004,11.0,1013,3884,4.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9021,1,17.02,30.48,0.7899999999999999,1.38625,16.0,1013,3942,2.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9021,1,16.89,31.78,0.41000000000000003,1.60375,10.0,1013,3961,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9021,1,17.67,30.98,1.43,1.30375,24.0,1013,4022,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9021,1,19.02,30.46,2.01,1.235,62.0,1013,4064,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9021,1,18.97,30.72,1.88,1.3487500000000001,37.0,1013,4045,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9021,3,18.87,30.39,1.49,1.525,25.0,1013,3995,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9021,1,17.98,30.23,2.54,1.6625,43.0,1013,3939,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9022,1,14.13,25.98,2.63,1.5175,330.0,1013,3849,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9022,1,14.62,27.64,1.75,1.3,354.0,1013,3892,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9022,3,15.4,26.18,3.65,1.22375,24.0,1013,3964,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9022,1,14.84,28.11,0.46,1.47375,46.0,1013,3992,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9022,1,14.55,28.07,1.6,1.4125,56.0,1013,3949,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9022,1,15.41,27.39,2.46,1.5875000000000001,12.0,1013,3912,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9022,3,15.66,27.04,2.9899999999999998,1.92875,6.0,1013,3878,4.7,3573.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9023,3,14.85,27.42,0.12333333333333335,1.15,294.0,1013,3834,2.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9023,1,15.51,27.91,0.006666666666666667,1.525,71.0,1013,3913,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9023,1,15.57,28.09,0.4066666666666666,1.5999999999999999,49.0,1013,3981,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9023,1,16.4,28.54,0.07333333333333333,1.8791666666666667,60.0,1013,4015,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9023,1,15.94,28.99,0.02,1.7291666666666665,54.0,1013,3986,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9023,1,16.05,28.92,0.09333333333333332,1.725,68.0,1013,3905,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9023,3,16.43,28.54,0.2933333333333334,1.7625000000000002,83.0,1013,3849,3.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9024,3,16.84,30.13,1.7,1.2374999999999998,22.0,1013,3745,2.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9024,3,17.14,31.07,0.86,1.43625,69.0,1013,3816,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9024,3,18.27,31.23,0.36,1.8875000000000002,57.0,1013,3903,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9024,1,16.8,32.03,0.04,1.86125,47.0,1013,3963,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9024,1,16.66,32.57,0.29,1.47,47.0,1013,3893,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9024,3,17.37,30.94,1.22,1.9525000000000001,51.0,1013,3818,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9024,3,18.53,29.64,3.41,1.96625,48.0,1013,3803,3.6,3518.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9025,1,17.52,28.52,0.01,1.74375,355.0,1013,3981,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9025,1,17.15,29.25,0.0,1.645,274.0,1013,3999,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9025,1,17.65,29.32,0.1,1.5324999999999998,36.0,1013,4059,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9025,1,18.92,29.11,1.12,1.4300000000000002,60.0,1013,4101,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9025,3,19.6,29.24,0.4,1.5325,275.0,1013,4079,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9025,1,19.24,29.04,0.78,1.55,45.0,1013,4014,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9025,3,18.57,28.63,3.75,1.5825,60.0,1013,3948,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9026,1,14.31,26.55,2.2399999999999998,1.1075,5.0,1013,3895,2.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9026,1,14.84,28.49,1.24,1.4362499999999998,285.0,1013,3917,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9026,1,15.64,26.74,4.36,1.0162499999999999,41.0,1013,3991,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9026,1,16.35,28.08,2.58,1.33,63.0,1013,4024,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9026,1,16.22,27.91,2.27,1.3125,57.0,1013,3996,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9026,3,16.39,27.12,3.4,1.4224999999999999,33.0,1013,3955,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9026,3,15.96,27.28,1.9200000000000002,1.7875,43.0,1013,3912,4.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9027,1,15.44,27.89,0.7799999999999999,1.37625,5.0,1013,3932,2.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9027,1,15.71,28.98,0.33,1.6125,10.0,1013,3954,3.4,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9027,1,16.44,28.14,1.9600000000000002,1.27,20.0,1013,4019,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9027,1,17.46,28.0,1.77,1.2625,44.0,1013,4061,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9027,1,17.4,28.18,1.44,1.3775,29.0,1013,4040,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9027,3,17.43,27.82,1.57,1.495,22.0,1013,3988,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9027,1,16.66,27.47,2.6599999999999997,1.6425,33.0,1013,3934,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9028,3,17.32,28.47,0.13333333333333333,1.0708333333333333,93.0,1013,3823,2.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9028,1,18.29,29.05,0.0,1.5583333333333331,50.0,1013,3899,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9028,1,18.26,29.09,0.30333333333333334,1.5916666666666666,52.0,1013,3970,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9028,1,18.91,29.64,0.04666666666666667,1.9249999999999998,53.0,1013,4012,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9028,1,18.41,30.02,0.0,1.675,290.0,1013,3987,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9028,1,18.66,29.99,0.023333333333333334,1.7999999999999998,72.0,1013,3906,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9028,3,19.02,29.83,0.05666666666666667,2.0791666666666666,69.0,1013,3850,3.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9029,1,16.39,30.51,0.25,1.57875,345.0,1013,3889,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9029,1,16.68,31.3,0.01,1.79,20.0,1013,3936,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9029,1,16.9,30.95,1.4000000000000001,1.6737499999999998,34.0,1013,4002,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9029,1,17.95,32.14,0.060000000000000005,2.0725000000000002,58.0,1013,4042,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9029,1,17.65,32.05,0.09000000000000001,1.93125,43.0,1013,4024,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9029,1,17.51,32.27,0.48,1.9212500000000001,37.0,1013,3952,4.2,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9029,3,17.7,31.38,1.44,1.8287499999999999,64.0,1013,3897,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9030,1,17.52,33.04,0.02,1.8333333333333333,301.0,1013,3895,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9030,1,17.76,33.07,0.0,2.0791666666666666,330.0,1013,3942,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9030,1,17.76,32.91,0.11666666666666667,2.2375,302.0,1013,4023,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9030,1,18.91,33.76,0.0,2.291666666666667,0.0,1013,4058,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9030,3,18.23,33.65,0.0,2.1125,353.0,1013,4041,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9030,1,18.14,34.22,0.016666666666666666,2.1416666666666666,353.0,1013,3964,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9030,3,18.87,34.0,0.3866666666666667,1.9458333333333335,80.0,1013,3895,4.1,null,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9031,1,16.16,26.24,2.7099999999999995,1.2475,298.0,1013,3821,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9031,1,16.73,28.49,1.4000000000000001,1.505,306.0,1013,3879,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9031,3,17.68,27.03,3.11,1.3762500000000002,58.0,1013,3947,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9031,1,16.91,28.83,0.22,1.705,68.0,1013,3979,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9031,1,17.42,28.12,1.78,1.5675,73.0,1013,3934,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9031,1,17.46,28.37,1.4500000000000002,2.07125,74.0,1013,3886,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9031,1,17.11,27.99,1.33,2.25,310.0,1013,3858,5.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9032,1,17.04,31.62,0.27,1.5299999999999998,5.0,1013,3932,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9032,1,17.43,32.32,0.08,1.6875,8.0,1013,3959,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9032,1,18.18,31.75,1.4899999999999998,1.47125,14.0,1013,4027,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9032,1,19.52,31.25,1.26,1.4675,36.0,1013,4068,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9032,1,19.14,31.71,0.5700000000000001,1.525,20.0,1013,4049,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9032,3,19.17,31.25,0.9199999999999999,1.55375,17.0,1013,3990,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9032,1,18.49,30.72,3.46,1.59875,29.0,1013,3937,3.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9033,1,14.41,25.99,0.26,1.65,6.0,1013,3947,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9033,1,14.54,26.74,0.11,1.78125,265.0,1013,3969,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9033,1,15.19,26.37,0.9600000000000001,1.55,20.0,1013,4032,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9033,1,16.14,25.74,1.1600000000000001,1.4125,41.0,1013,4074,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9033,1,16.29,26.34,0.84,1.49,29.0,1013,4054,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9033,3,16.28,26.01,1.04,1.6800000000000002,23.0,1013,4000,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9033,1,15.47,25.34,3.29,1.7187500000000002,36.0,1013,3946,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9034,1,13.74,26.1,2.42,1.4837500000000001,323.0,1013,3850,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9034,1,14.32,27.95,1.27,1.42875,2.0,1013,3892,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9034,3,15.08,26.36,3.96,1.28375,32.0,1013,3965,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9034,1,14.69,28.36,0.43,1.61625,57.0,1013,3994,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9034,1,14.61,27.98,1.69,1.505,62.0,1013,3954,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9034,1,15.11,27.63,2.16,1.7112500000000002,19.0,1013,3911,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9034,3,15.29,27.4,2.7399999999999998,2.0225,15.0,1013,3877,4.6,3571.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9035,3,18.54,30.21,0.07666666666666666,1.2,98.0,1013,3832,2.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9035,1,19.32,30.6,0.0,1.5791666666666666,41.0,1013,3905,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9035,1,19.24,30.63,0.16,1.6749999999999998,45.0,1013,3977,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9035,1,19.93,31.28,0.02,1.979166666666667,48.0,1013,4018,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9035,1,19.35,31.44,0.0,1.6833333333333333,44.0,1013,3996,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9035,1,19.55,31.68,0.01,1.8125,57.0,1013,3915,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9035,3,20.34,31.57,0.07333333333333333,2.0083333333333333,72.0,1013,3856,3.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9036,3,17.25,29.31,0.21999999999999997,1.1,88.0,1013,3817,2.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9036,1,18.26,30.17,0.016666666666666666,1.6416666666666668,55.0,1013,3894,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9036,1,18.29,30.28,0.27999999999999997,1.7125000000000001,55.0,1013,3966,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9036,1,18.93,30.91,0.03,2.0166666666666666,56.0,1013,4009,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9036,1,18.36,31.22,0.0033333333333333335,1.7375,60.0,1013,3982,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9036,1,18.75,31.1,0.02,1.9625000000000001,59.0,1013,3901,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9036,3,19.03,30.78,0.05666666666666667,2.2624999999999997,67.0,1013,3847,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9037,3,13.92,27.08,2.6500000000000004,1.13375,331.0,1013,3778,2.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9037,1,14.52,29.19,1.21,1.30375,87.0,1013,3849,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9037,1,15.28,27.37,2.1,1.1075,77.0,1013,3923,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9037,1,14.97,29.16,0.33,1.3875,75.0,1013,3965,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9037,1,15.06,29.71,0.62,1.3937499999999998,77.0,1013,3915,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9037,1,15.23,28.36,1.78,1.625,65.0,1013,3849,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9037,3,14.79,27.84,1.81,1.76125,52.0,1013,3822,3.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9038,1,17.19,32.17,0.04,1.74125,354.0,1013,3929,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9038,1,17.77,32.7,0.01,1.90375,323.0,1013,3959,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9038,1,18.41,32.47,0.83,1.6662500000000002,7.0,1013,4029,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9038,1,19.82,32.47,0.49,1.73625,28.0,1013,4065,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9038,3,19.45,32.86,0.1,1.80125,10.0,1013,4055,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9038,1,19.27,32.58,0.27,1.6462500000000002,9.0,1013,3985,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9038,3,18.81,31.16,2.3,1.555,20.0,1013,3929,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9039,3,12.48,24.75,1.37,1.145,67.0,1013,3784,2.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9039,1,13.52,26.27,0.30000000000000004,2.00875,56.0,1013,3859,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9039,1,13.84,26.14,0.65,1.98,56.0,1013,3930,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9039,1,14.03,26.58,0.14,2.2750000000000004,62.0,1013,3980,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9039,1,13.81,27.49,0.15000000000000002,1.93375,60.0,1013,3936,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9039,1,14.11,26.52,0.51,2.46875,40.0,1013,3862,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9039,3,13.86,25.25,0.8200000000000001,2.4325,58.0,1013,3826,3.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9040,1,16.45,30.81,0.0,1.8449999999999998,356.0,1013,3924,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9040,1,16.68,30.96,0.0,2.0700000000000003,5.0,1013,3958,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9040,1,16.86,30.71,0.0,2.3625,11.0,1013,4042,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9040,1,18.14,31.49,0.0,2.4087499999999995,17.0,1013,4078,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9040,1,17.48,31.45,0.0,2.2375,333.0,1013,4060,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9040,1,17.3,31.9,0.01,2.1175,313.0,1013,3985,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9040,1,17.41,30.71,0.9299999999999999,1.7249999999999999,22.0,1013,3914,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9041,1,17.5,31.99,1.39,1.29,0.0,1013,3911,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9041,1,18.1,33.6,0.56,1.5999999999999999,12.0,1013,3936,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9041,1,18.99,31.85,3.51,1.14625,24.0,1013,4004,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9041,1,19.91,33.12,1.98,1.325,67.0,1013,4038,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9041,1,19.64,32.62,1.49,1.2962500000000001,36.0,1013,4015,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9041,3,19.68,32.21,2.19,1.405,25.0,1013,3966,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9041,3,19.24,32.05,2.07,1.6287500000000001,34.0,1013,3916,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9042,3,13.71,26.66,2.58,1.13125,328.0,1013,3773,2.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9042,1,14.36,28.55,1.0,1.40375,106.0,1013,3845,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9042,1,14.96,27.06,1.7400000000000002,1.1075,77.0,1013,3919,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9042,1,14.8,28.62,0.26,1.45875,71.0,1013,3965,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9042,1,14.8,29.3,0.48,1.4075,77.0,1013,3914,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9042,1,14.9,27.95,1.7499999999999998,1.59875,63.0,1013,3844,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9042,3,14.66,27.08,1.84,1.6600000000000001,51.0,1013,3817,2.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9043,1,15.49,26.33,2.5500000000000003,1.4,304.0,1013,3838,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9043,1,16.1,28.45,1.2200000000000002,1.525,318.0,1013,3889,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9043,1,16.83,26.92,3.65,1.3424999999999998,43.0,1013,3957,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9043,1,16.4,28.89,0.35,1.725,65.0,1013,3989,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9043,1,16.74,28.14,1.88,1.5950000000000002,69.0,1013,3950,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9043,1,16.87,28.26,1.5999999999999999,1.9300000000000002,28.0,1013,3900,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9043,3,16.78,27.99,2.1,2.195,26.0,1013,3871,4.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9044,3,12.77,25.69,1.35,1.0825,69.0,1013,3767,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9044,1,13.88,26.97,0.55,2.315,64.0,1013,3851,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9044,3,14.42,27.55,0.52,2.4537500000000003,63.0,1013,3932,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9044,1,14.49,28.0,0.0,2.67875,59.0,1013,3985,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9044,1,14.31,28.63,0.26,2.1500000000000004,60.0,1013,3929,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9044,1,14.8,27.31,0.44,3.095,60.0,1013,3856,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9044,3,14.69,25.67,1.04,3.21125,61.0,1013,3830,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9045,1,17.01,31.02,0.11333333333333334,1.3958333333333333,95.0,1013,3858,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9045,1,17.38,31.51,0.0,1.6708333333333334,6.0,1013,3920,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9045,1,17.36,31.79,0.29,1.8416666666666668,19.0,1013,3989,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9045,1,18.32,32.44,0.01,2.0791666666666666,303.0,1013,4031,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9045,1,17.8,32.53,0.006666666666666667,1.8624999999999998,34.0,1013,4011,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9045,1,17.79,32.7,0.14333333333333334,1.7874999999999999,30.0,1013,3933,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9045,3,18.29,32.09,0.7133333333333333,1.7624999999999997,84.0,1013,3871,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9046,1,16.98,31.62,0.03333333333333333,1.55,338.0,1013,3863,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9046,1,17.31,31.86,0.0,1.7958333333333332,351.0,1013,3924,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9046,1,17.3,32.06,0.09333333333333334,2.0166666666666666,1.0,1013,3999,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9046,1,18.26,32.76,0.0,2.1333333333333337,332.0,1013,4038,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9046,1,17.68,32.71,0.0,1.9166666666666667,8.0,1013,4018,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9046,1,17.68,33.12,0.05333333333333334,1.875,14.0,1013,3939,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9046,3,18.6,32.71,0.42666666666666664,1.8541666666666665,79.0,1013,3874,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9047,1,18.09,33.67,0.15000000000000002,1.625,2.0,1013,3899,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9047,1,18.33,34.11,0.0,1.85375,5.0,1013,3943,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9047,1,18.36,34.02,0.8700000000000001,1.87125,19.0,1013,4016,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9047,1,19.56,34.89,0.01,2.1375,39.0,1013,4054,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9047,3,18.95,34.85,0.0,2.00875,311.0,1013,4037,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9047,1,18.88,35.2,0.22,1.98,26.0,1013,3963,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9047,3,19.39,34.2,1.1,1.7087500000000002,290.0,1013,3901,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9048,1,17.31,32.38,0.013333333333333334,1.7958333333333334,327.0,1013,3883,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9048,1,17.59,32.46,0.0,2.0124999999999997,303.0,1013,3936,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9048,1,17.56,32.46,0.04,2.2416666666666667,343.0,1013,4015,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9048,1,18.62,33.29,0.0,2.283333333333333,306.0,1013,4051,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9048,3,18.02,33.17,0.0,2.0666666666666664,299.0,1013,4033,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9048,1,17.94,33.69,0.006666666666666667,2.033333333333333,74.0,1013,3955,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9048,3,18.9,33.46,0.35,1.9874999999999998,43.0,1013,3887,4.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9049,3,17.36,32.3,0.6600000000000001,1.19625,235.0,1013,3803,2.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9049,1,18.34,34.04,0.16,1.9375,56.0,1013,3877,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9049,1,18.71,34.1,0.47000000000000003,1.9425000000000001,52.0,1013,3949,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9049,1,19.23,34.7,0.060000000000000005,2.27125,51.0,1013,3993,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9049,1,18.63,35.27,0.04,2.05375,48.0,1013,3962,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9049,1,19.15,34.72,0.08,2.42625,47.0,1013,3880,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9049,3,19.23,33.81,0.22999999999999998,2.6462499999999998,62.0,1013,3834,3.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9050,3,17.73,32.29,0.03666666666666667,1.3583333333333334,60.0,1013,3847,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9050,1,18.2,32.58,0.0,1.6583333333333334,37.0,1013,3922,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9050,1,18.2,32.72,0.12333333333333332,1.8416666666666666,35.0,1013,3992,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9050,1,19.11,33.39,0.02,2.05,51.0,1013,4026,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9050,1,18.41,33.43,0.01,1.8333333333333335,42.0,1013,3999,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9050,1,18.55,33.84,0.04,1.8666666666666667,71.0,1013,3919,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9050,3,19.58,33.49,0.26333333333333336,1.7916666666666665,84.0,1013,3858,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9051,1,16.23,29.14,0.38999999999999996,1.57625,6.0,1013,3942,2.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9051,1,16.33,30.02,0.16,1.7325,11.0,1013,3964,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9051,1,17.08,29.52,1.25,1.48625,19.0,1013,4028,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9051,1,18.23,28.88,1.31,1.4,42.0,1013,4070,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9051,1,18.18,29.41,0.98,1.4525000000000001,28.0,1013,4050,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9051,3,18.15,28.97,1.19,1.625,22.0,1013,3996,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9051,1,17.37,28.41,2.9699999999999998,1.71375,32.0,1013,3943,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9052,3,12.48,25.22,1.69,1.22625,66.0,1013,3771,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9052,1,13.28,26.67,0.31,2.1087499999999997,55.0,1013,3845,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9052,1,14.0,26.57,0.43000000000000005,2.2212500000000004,54.0,1013,3922,5.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9052,1,14.0,27.09,0.1,2.45875,352.0,1013,3977,6.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9052,1,13.74,27.89,0.24,1.94125,59.0,1013,3924,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9052,1,14.2,26.69,0.8899999999999999,2.64125,48.0,1013,3850,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9052,3,13.93,24.92,1.31,2.51375,50.0,1013,3824,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9053,1,13.94,25.6,1.83,1.43,324.0,1013,3860,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9053,1,14.57,27.54,0.74,1.5375,19.0,1013,3903,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9053,1,15.47,25.58,4.1,1.355,46.0,1013,3973,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9053,1,15.44,27.94,0.48,1.7675,68.0,1013,4000,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9053,1,15.51,27.38,1.3599999999999999,1.645,66.0,1013,3970,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9053,1,15.64,27.26,1.78,1.7799999999999998,34.0,1013,3921,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9053,3,15.56,27.02,2.3,2.1012500000000003,39.0,1013,3880,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9054,1,19.11,30.5,0.0,1.8624999999999998,353.0,1013,3966,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9054,1,18.84,31.04,0.0,1.86625,3.0,1013,3982,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9054,1,19.68,31.31,0.31,1.80875,18.0,1013,4049,3.0,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9054,1,20.98,30.97,0.44999999999999996,1.78375,36.0,1013,4090,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9054,1,21.05,31.38,0.22,1.78875,27.0,1013,4075,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9054,3,20.81,31.06,0.56,1.82,20.0,1013,4012,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9054,3,20.19,29.95,2.17,1.7574999999999998,35.0,1013,3954,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9055,3,18.7,32.01,0.83,0.9250000000000002,284.0,1013,3776,2.7,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9055,1,19.78,32.75,0.5900000000000001,1.3541666666666665,253.0,1013,3869,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9055,1,20.35,33.64,0.49666666666666676,1.3,93.0,1013,3956,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9055,1,20.59,34.86,0.013333333333333334,1.4666666666666668,79.0,1013,4006,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9055,1,20.01,34.97,0.06333333333333334,1.4666666666666668,70.0,1013,3960,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9055,1,20.64,34.44,0.44666666666666666,1.7208333333333332,66.0,1013,3876,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9055,3,20.43,33.42,0.5466666666666667,2.020833333333333,67.0,1013,3836,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9056,3,12.81,25.68,1.2700000000000002,1.01125,50.0,1013,3760,2.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9056,1,13.74,26.83,0.6100000000000001,1.7762499999999999,79.0,1013,3849,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9056,1,14.29,27.5,0.8,1.9337499999999999,71.0,1013,3934,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9056,1,14.33,28.21,0.03,2.01875,64.0,1013,3984,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9056,1,14.24,28.53,0.36,1.79125,291.0,1013,3927,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9056,3,14.73,27.25,0.84,2.50875,66.0,1013,3855,4.4,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9056,3,14.54,25.55,1.28,2.6950000000000003,67.0,1013,3829,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9057,1,17.95,34.06,0.08,1.70125,352.0,1013,3927,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9057,1,18.62,34.65,0.03,1.8662500000000002,357.0,1013,3958,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9057,1,19.38,34.21,1.12,1.5325,5.0,1013,4025,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9057,1,20.8,34.26,0.64,1.6075,28.0,1013,4062,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9057,3,20.43,34.59,0.18,1.6624999999999999,9.0,1013,4051,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9057,1,20.27,34.24,0.36,1.5462500000000001,8.0,1013,3984,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9057,3,19.68,32.99,2.45,1.54875,20.0,1013,3929,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9058,3,11.01,21.23,1.9300000000000002,0.7875,48.0,1013,3729,1.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9058,1,11.44,22.9,1.12,1.07125,149.0,1013,3803,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9058,1,12.45,23.48,1.6900000000000002,1.17125,95.0,1013,3899,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9058,1,11.83,23.86,0.49000000000000005,1.29625,72.0,1013,3950,2.9,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9058,1,11.92,23.76,1.49,1.0462500000000001,331.0,1013,3889,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9058,3,12.56,22.32,3.3000000000000003,1.57625,73.0,1013,3817,3.1,3592.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9058,3,12.3,20.74,2.8899999999999997,1.93125,64.0,1013,3809,3.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9059,1,17.16,30.72,0.71,1.4125,17.0,1013,3945,2.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9059,1,16.96,31.98,0.39,1.5825,10.0,1013,3964,3.5,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9059,1,17.73,31.22,1.28,1.29,25.0,1013,4024,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9059,1,19.15,30.63,1.98,1.20875,62.0,1013,4066,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9059,1,19.12,30.91,1.8499999999999999,1.3287499999999999,38.0,1013,4046,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9059,3,18.97,30.59,1.4,1.54,26.0,1013,3997,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9059,1,18.07,30.46,2.55,1.65375,59.0,1013,3941,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9060,1,12.05,23.48,2.0300000000000002,1.37125,337.0,1013,3863,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9060,1,12.7,25.18,0.85,1.38125,17.0,1013,3900,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9060,1,13.75,23.24,4.22,1.3175,46.0,1013,3974,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9060,1,13.65,25.49,0.5399999999999999,1.62875,64.0,1013,3999,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9060,1,13.45,25.4,1.2000000000000002,1.50875,333.0,1013,3964,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9060,3,13.85,24.75,2.23,1.61625,32.0,1013,3925,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9060,3,13.77,24.61,2.31,1.9125,36.0,1013,3881,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9061,1,19.75,30.54,0.0,2.08875,10.0,1013,3943,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9061,1,19.95,30.57,0.0,2.73875,18.0,1013,3969,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9061,1,20.11,30.32,0.0,3.49,23.0,1013,4059,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9061,1,21.14,30.86,0.01,3.495,23.0,1013,4096,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9061,1,20.62,30.84,0.0,3.1825,26.0,1013,4078,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9061,1,20.58,31.3,0.02,2.7275,22.0,1013,3997,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9061,3,20.79,30.07,0.95,1.975,23.0,1013,3931,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9065,10,11.23,19.29,4.35,1.8299999999999998,43.0,1013,3115,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9065,3,8.44,24.33,2.72,1.0775000000000001,253.0,1013,3627,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9065,3,12.2,24.82,1.9700000000000002,1.1487500000000002,1.0,1013,3771,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9065,3,12.05,24.29,3.41,0.76625,288.0,1013,3760,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9065,4,14.05,23.59,6.6899999999999995,1.0462500000000001,24.0,1013,3673,2.9,3401.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9065,4,14.89,21.07,6.449999999999999,1.1324999999999998,67.0,1013,3570,2.7,3261.3112499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9065,4,13.91,22.69,4.13,1.2550000000000001,52.0,1013,3593,2.7,3181.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9066,3,11.69,21.0,3.84,1.9837500000000001,12.0,1013,3052,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9066,3,9.9,25.39,1.3900000000000001,1.32125,234.0,1013,3585,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9066,1,12.53,26.88,1.69,1.13375,255.0,1013,3735,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9066,3,13.45,25.95,4.08,0.7550000000000001,265.0,1013,3738,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9066,4,15.41,24.27,5.42,0.9525,18.0,1013,3636,3.0,3372.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9066,4,15.3,22.44,5.91,0.85875,40.0,1013,3537,2.9,3229.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9066,4,14.18,24.24,4.07,1.15,23.0,1013,3561,3.0,3153.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9067,10,11.53,20.32,5.47,2.07875,56.0,1013,3199,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9067,3,8.85,25.43,1.8,0.9875,61.0,1013,3659,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9067,3,12.73,25.74,1.75,1.05125,58.0,1013,3797,2.0,3272.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9067,3,12.28,25.71,2.21,0.63375,44.0,1013,3788,1.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9067,4,14.76,24.62,7.83,0.97125,34.0,1013,3698,2.7,3409.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9067,8,15.53,21.94,7.35,1.22625,70.0,1013,3601,2.8,3297.355,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9067,4,15.04,23.6,4.74,1.3175,67.0,1013,3611,3.0,3210.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9068,3,13.05,21.71,1.4500000000000002,1.6075,284.0,1013,2771,6.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9068,1,11.15,26.34,0.06,1.1425,284.0,1013,3450,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9068,3,12.54,28.84,0.01,0.8125,216.0,1013,3562,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9068,4,14.34,27.75,11.28,1.5575,258.0,1013,3619,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9068,8,17.3,24.65,10.73,2.5324999999999998,276.0,1013,3501,4.4,3220.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9068,8,17.32,22.59,4.54,2.6625,274.0,1013,3420,4.9,3121.48,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9068,4,17.09,24.4,3.0300000000000002,1.9125,273.0,1013,3489,4.8,3006.72875,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9069,3,12.15,21.12,1.35,3.1625,303.0,1013,2805,9.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9069,1,10.21,25.47,0.05,1.875,187.0,1013,3453,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9069,1,12.08,27.71,0.0,1.6400000000000001,257.0,1013,3576,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9069,4,14.04,27.4,0.08,2.08,321.0,1013,3624,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9069,8,16.57,24.35,17.57,3.55875,297.0,1013,3524,6.0,3245.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9069,4,17.03,23.4,1.36,4.0375,296.0,1013,3442,7.1,3133.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9069,4,16.38,24.65,0.9600000000000001,3.23625,297.0,1013,3489,7.0,3140.77125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9070,3,4.02,11.06,1.38,3.15875,305.0,1013,2809,9.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9070,1,3.72,15.33,0.05,1.86125,189.0,1013,3454,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9070,1,5.34,17.54,0.0,1.6324999999999998,260.0,1013,3578,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9070,3,6.9,17.3,0.09,2.0200000000000005,261.0,1013,3625,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9070,8,9.26,14.46,17.68,3.48,321.0,1013,3526,5.9,3248.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9070,4,9.37,13.47,1.32,3.9624999999999995,298.0,1013,3444,6.9,3134.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9070,4,8.71,14.58,0.91,3.16875,299.0,1013,3489,6.9,3141.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9071,3,8.61,17.52,0.53,1.68625,302.0,1013,2731,6.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9071,1,8.55,21.5,0.06999999999999999,1.5499999999999998,168.0,1013,3412,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9071,3,10.03,23.93,0.01,1.05875,269.0,1013,3511,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9071,3,12.19,21.98,5.250000000000001,1.9049999999999998,278.0,1013,3563,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9071,4,13.87,20.56,2.08,2.52625,273.0,1013,3461,5.3,3172.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9071,4,13.93,19.74,2.77,2.87875,282.0,1013,3395,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9071,4,13.58,20.3,2.1,2.02625,289.0,1013,3501,5.6,2978.72875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9072,3,11.75,21.35,1.54,3.3787499999999997,332.0,1013,2912,9.2,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9072,3,10.78,25.49,0.03,1.71375,206.0,1013,3477,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9072,1,12.5,27.15,0.04,1.61625,256.0,1013,3602,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9072,3,14.0,27.54,1.0999999999999999,1.3675000000000002,242.0,1013,3658,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9072,4,16.24,24.91,11.15,2.67875,355.0,1013,3549,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9072,4,16.28,24.33,1.09,2.6950000000000003,324.0,1013,3472,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9072,4,15.54,24.63,1.43,2.435,355.0,1013,3505,5.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9073,3,12.33,23.18,0.64,2.5375,288.0,1013,2761,8.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9073,3,11.93,27.4,0.023333333333333334,1.1541666666666668,141.0,1013,3408,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9073,3,14.28,29.87,0.0,0.9624999999999999,237.0,1013,3516,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9073,4,16.23,29.64,1.4633333333333334,1.5458333333333332,230.0,1013,3588,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9073,4,18.12,27.75,6.06,2.8125,288.0,1013,3486,5.2,3215.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9073,4,18.01,26.66,1.19,3.0666666666666664,285.0,1013,3415,5.7,3128.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9073,4,18.31,27.2,1.0233333333333334,2.3541666666666665,306.0,1013,3470,5.2,3052.1458333333335,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9074,4,8.56,19.8,0.17,1.03375,290.0,1013,2738,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9074,1,7.5,23.32,0.13,1.4125,226.0,1013,3414,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9074,3,10.76,25.91,0.0,1.1375,213.0,1013,3519,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9074,4,13.22,24.19,3.29,1.6124999999999998,267.0,1013,3547,3.6,3308.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9074,4,13.44,23.0,1.54,2.17375,257.0,1013,3440,4.4,3140.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9074,4,13.73,22.1,2.12,2.38,264.0,1013,3385,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9074,4,13.84,22.83,1.98,1.57125,280.0,1013,3519,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9075,8,10.9,20.02,0.71,0.97,289.0,1013,2795,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9075,1,9.73,23.99,0.08,1.07,156.0,1013,3448,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9075,3,11.96,26.45,0.02,0.70375,171.0,1013,3547,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9075,3,13.96,25.43,3.92,1.5274999999999999,289.0,1013,3579,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9075,8,15.53,22.78,2.0799999999999996,2.21875,273.0,1013,3465,3.8,3177.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9075,4,15.44,21.83,3.3899999999999997,2.36375,267.0,1013,3407,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9075,4,15.17,23.08,2.3899999999999997,1.5625,280.0,1013,3525,3.3,2971.5625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9076,3,10.21,21.68,0.21000000000000002,1.4162499999999998,84.0,1013,2823,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9076,1,9.94,25.95,0.03,0.8375,100.0,1013,3453,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9076,3,13.27,28.45,0.0,0.78625,129.0,1013,3580,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9076,4,15.49,26.67,7.19,1.55,246.0,1013,3581,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9076,8,16.66,24.66,1.45,1.9575,270.0,1013,3460,4.1,3200.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9076,4,16.16,23.7,3.7,2.1125,261.0,1013,3395,4.1,3073.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9076,4,15.25,25.21,1.85,1.4575,263.0,1013,3524,3.8,3018.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9077,3,10.52,20.06,0.86,1.7,273.0,1013,2814,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9077,1,9.49,24.8,0.02,0.8724999999999998,118.0,1013,3466,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9077,3,12.44,27.12,0.0,0.87,139.0,1013,3585,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9077,4,14.26,25.43,6.1499999999999995,1.6400000000000001,227.0,1013,3608,4.5,3411.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9077,8,16.1,23.24,4.57,2.15125,265.0,1013,3487,4.1,3212.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9077,4,15.97,21.64,6.029999999999999,2.2512499999999998,267.0,1013,3415,4.5,3101.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9077,4,14.78,23.51,3.09,1.6837499999999999,264.0,1013,3517,4.5,3033.52125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9078,8,11.53,22.2,0.6299999999999999,0.92125,287.0,1013,2806,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9078,1,10.51,26.46,0.11,0.8275,123.0,1013,3452,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9078,3,13.29,28.82,0.0,0.59125,137.0,1013,3550,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9078,4,15.12,27.43,3.5199999999999996,1.32,265.0,1013,3574,3.5,3348.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9078,8,16.61,25.02,2.7199999999999998,1.9087500000000002,282.0,1013,3461,3.6,3164.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9078,8,16.32,23.44,4.26,2.0425,275.0,1013,3404,3.5,3098.665,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9078,4,16.39,25.44,3.08,1.2774999999999999,273.0,1013,3532,2.7,2992.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9079,3,11.45,20.89,1.31,1.4625,276.0,1013,2879,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9079,1,10.31,25.8,0.04,0.86375,166.0,1013,3484,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9079,3,12.95,28.11,0.03,0.63375,172.0,1013,3590,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9079,5,15.0,26.28,8.51,1.71625,259.0,1013,3605,3.4,3392.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9079,8,17.08,23.76,5.25,2.1225,267.0,1013,3494,3.5,3229.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9079,10,17.15,22.01,6.57,2.3825000000000003,272.0,1013,3425,3.7,3098.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9079,5,15.94,24.11,3.57,1.75625,267.0,1013,3548,3.5,2995.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9080,3,8.49,19.7,1.6600000000000001,1.15375,294.0,1013,2882,4.6,2711.4575,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9080,4,9.12,23.87,0.25,1.44625,255.0,1013,3492,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9080,3,10.01,25.91,0.27,1.2000000000000002,231.0,1013,3633,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9080,4,12.75,23.44,9.02,1.455,314.0,1013,3650,3.7,3454.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9080,8,13.45,21.49,2.54,1.97125,287.0,1013,3529,4.6,3227.60375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9080,8,13.68,19.87,4.5200000000000005,1.895,285.0,1013,3445,5.2,3129.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9080,4,12.01,22.21,1.57,1.6125,280.0,1013,3528,4.2,3102.58375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9081,3,3.93,13.95,1.6600000000000001,1.15375,296.0,1013,2883,4.7,2713.5625,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9081,4,4.46,18.15,0.26,1.4962499999999999,244.0,1013,3492,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9081,3,5.47,20.18,0.31000000000000005,1.2112500000000002,232.0,1013,3634,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9081,4,8.26,17.74,9.049999999999999,1.45875,277.0,1013,3650,3.7,3455.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9081,8,8.91,15.77,2.5300000000000002,1.9999999999999998,288.0,1013,3529,4.6,3228.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9081,8,9.09,14.28,4.49,1.89625,286.0,1013,3446,5.3,3138.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9081,4,7.44,16.54,1.57,1.61625,281.0,1013,3528,4.2,3102.91625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9082,3,8.73,19.51,1.96,1.20875,311.0,1013,2909,5.2,2692.54125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9082,3,8.76,22.86,0.64,1.59625,259.0,1013,3507,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9082,3,9.1,24.63,0.56,1.4337499999999999,261.0,1013,3657,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9082,4,11.87,22.68,8.13,1.6875,295.0,1013,3662,3.6,3480.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9082,4,12.14,21.38,2.2,2.28,294.0,1013,3540,4.4,3246.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9082,8,12.66,19.51,4.140000000000001,2.1174999999999997,296.0,1013,3454,4.7,3151.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9082,4,10.93,21.57,1.84,1.6937499999999999,297.0,1013,3528,4.1,3060.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9083,3,1.34,10.9,2.0300000000000002,1.46625,316.0,1013,2933,6.2,2696.89625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9083,3,0.96,14.63,1.0,1.55375,279.0,1013,3523,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9083,1,1.47,16.44,0.5,1.4337499999999999,272.0,1013,3674,2.5,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9083,4,4.26,14.74,6.09,1.80625,305.0,1013,3672,3.8,3484.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9083,4,4.78,13.69,2.62,2.415,305.0,1013,3554,4.6,3254.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9083,8,5.02,11.54,3.76,2.29875,328.0,1013,3467,4.8,3163.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9083,4,3.53,13.58,2.12,1.81,305.0,1013,3534,4.4,3077.4375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9084,3,8.84,19.91,1.73,1.1062500000000002,298.0,1013,2883,5.2,2716.375,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9084,4,9.11,23.9,0.3,1.5250000000000001,260.0,1013,3491,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9084,3,10.02,25.79,0.34,1.255,240.0,1013,3636,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9084,4,12.71,23.54,9.43,1.5037500000000001,280.0,1013,3651,3.9,3463.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9084,8,13.36,21.47,2.64,2.1012500000000003,310.0,1013,3530,4.8,3230.73,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9084,8,13.7,19.99,4.65,1.9825,288.0,1013,3445,5.4,3149.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9084,4,12.14,22.27,1.6500000000000001,1.6625,285.0,1013,3525,4.5,3096.77125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9085,4,10.07,20.32,1.6800000000000002,2.5999999999999996,312.0,1013,2853,7.9,2719.875,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9085,1,8.71,23.96,0.59,1.40875,217.0,1013,3473,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9085,3,10.98,25.64,0.46,1.08375,250.0,1013,3618,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9085,3,13.22,24.33,7.680000000000001,1.6749999999999998,293.0,1013,3650,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9085,8,15.05,21.87,3.3099999999999996,2.4387499999999998,311.0,1013,3538,5.2,3257.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9085,8,14.95,20.96,3.37,2.61375,303.0,1013,3459,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9085,4,13.74,22.14,2.0,2.25875,306.0,1013,3509,6.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9086,3,10.42,19.5,1.8299999999999998,3.325,325.0,1013,2876,9.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9086,1,8.67,23.69,0.08,1.54875,194.0,1013,3477,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9086,1,10.91,25.49,0.07,1.43375,255.0,1013,3616,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9086,3,12.83,24.79,0.31,1.47125,266.0,1013,3650,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9086,5,15.02,21.97,12.190000000000001,2.7175000000000002,321.0,1013,3557,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9086,4,15.03,21.98,1.2600000000000002,3.09375,318.0,1013,3470,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9086,4,13.71,22.94,0.72,2.5075,322.0,1013,3506,6.1,3172.105,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9087,4,9.56,19.71,1.75,1.24375,294.0,1013,2856,4.8,2754.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9087,1,9.19,23.63,0.16999999999999998,1.4875,244.0,1013,3481,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9087,3,10.92,25.54,0.22,1.1050000000000002,239.0,1013,3615,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9087,4,13.49,23.85,9.65,1.56375,279.0,1013,3644,3.1,3466.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9087,8,14.48,21.44,2.42,2.2824999999999998,296.0,1013,3525,3.8,3237.8137500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9087,4,14.76,20.31,4.0,2.32375,287.0,1013,3439,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9087,4,13.78,22.12,1.53,1.89625,286.0,1013,3508,4.0,3096.1875,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9088,4,4.49,13.55,1.75,1.2574999999999998,293.0,1013,2855,4.8,2752.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9088,1,3.93,17.48,0.15999999999999998,1.4425,242.0,1013,3482,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9088,3,5.45,19.52,0.21000000000000002,1.09375,236.0,1013,3615,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9088,4,8.35,18.06,9.46,1.5550000000000002,277.0,1013,3643,3.1,3465.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9088,8,9.52,15.57,2.7600000000000002,2.2662500000000003,296.0,1013,3524,3.8,3246.10375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9088,4,9.06,14.45,4.1899999999999995,2.3075,285.0,1013,3438,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9088,4,8.8,16.21,1.58,1.88,285.0,1013,3508,4.0,3095.89625,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9089,4,11.5,21.54,1.6600000000000001,2.24625,311.0,1013,2827,7.2,2646.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9089,1,9.0,25.77,0.11,1.4175,193.0,1013,3474,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9089,3,11.42,27.86,0.06999999999999999,1.095,221.0,1013,3601,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9089,4,13.82,26.73,9.139999999999999,1.63375,270.0,1013,3644,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9089,4,16.34,23.73,4.81,2.36,309.0,1013,3527,4.7,3244.60375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9089,8,16.73,22.53,3.25,2.48625,301.0,1013,3450,5.2,3129.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9089,4,15.17,24.01,1.68,2.11625,303.0,1013,3503,5.4,3059.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9090,5,10.06,17.97,4.21,1.9425000000000001,2.0,1013,3110,5.2,3053.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9090,3,11.09,24.04,5.09,1.58875,296.0,1013,3651,2.9,3333.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9090,4,10.7,24.34,2.69,1.0225,290.0,1013,3771,2.1,3299.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9090,4,12.93,23.63,6.77,1.46625,199.0,1013,3766,3.6,3452.6675,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9090,4,13.06,23.34,7.22,1.5375,343.0,1013,3688,4.3,3370.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9090,8,13.8,21.07,10.33,1.35125,358.0,1013,3611,3.5,3298.9987499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9090,4,12.62,22.37,7.2,1.2962500000000001,13.0,1013,3631,3.0,3209.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9091,3,8.59,19.58,0.65,1.4375,90.0,1013,2980,2.6,2822.29125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9091,3,8.55,23.7,1.06,1.24,191.0,1013,3504,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9091,3,10.09,26.11,0.52,1.1887499999999998,201.0,1013,3643,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9091,3,11.64,22.58,6.62,1.3175,257.0,1013,3646,2.6,3417.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9091,4,12.8,20.97,3.26,1.4825,267.0,1013,3530,2.9,3240.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9091,10,13.91,19.7,5.880000000000001,1.5037500000000001,269.0,1013,3466,3.8,3179.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9091,3,11.21,21.99,2.6099999999999994,1.475,258.0,1013,3590,2.6,3055.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9092,3,3.28,13.45,0.7100000000000001,1.4375,132.0,1013,2982,2.6,2811.95875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9092,3,3.38,17.48,1.11,1.2125,205.0,1013,3505,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9092,3,4.87,19.87,0.55,1.18375,202.0,1013,3644,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9092,3,6.38,16.63,6.64,1.3175,258.0,1013,3647,2.6,3419.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9092,4,7.61,14.99,3.3,1.4675,268.0,1013,3531,2.9,3242.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9092,10,8.43,13.73,5.92,1.4975,270.0,1013,3466,3.8,3179.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9092,3,5.98,15.93,2.63,1.475,259.0,1013,3590,2.6,3051.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9093,3,8.07,19.19,1.31,1.36625,132.0,1013,2997,2.3,2784.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9093,4,7.95,22.83,1.33,1.2,238.0,1013,3520,2.8,3076.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9093,1,9.03,25.06,0.8,1.1500000000000001,226.0,1013,3661,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9093,3,10.61,21.88,6.5600000000000005,1.23375,263.0,1013,3660,2.5,3433.79125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9093,8,11.88,20.28,3.3100000000000005,1.41375,301.0,1013,3542,2.9,3248.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9093,8,12.51,19.23,5.41,1.4625,278.0,1013,3472,4.1,3200.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9093,4,10.01,21.5,2.52,1.4012499999999999,275.0,1013,3588,2.8,3065.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9094,3,2.71,12.18,1.36,1.32875,34.0,1013,3000,2.3,2772.0825,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9094,4,2.31,16.05,1.3100000000000003,1.2087499999999998,239.0,1013,3522,2.8,3079.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9094,1,3.38,18.35,0.8200000000000001,1.1500000000000001,227.0,1013,3662,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9094,3,5.07,15.19,6.470000000000001,1.2075,264.0,1013,3661,2.5,3442.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9094,8,6.33,13.55,3.2,1.425,278.0,1013,3544,2.9,3253.4362499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9094,8,7.08,12.51,5.21,1.4662499999999998,280.0,1013,3474,4.1,3201.77,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9094,4,4.37,14.76,2.45,1.395,277.0,1013,3589,2.8,3067.4375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9095,5,8.3,16.16,4.17,1.9162500000000002,177.0,1013,3106,5.3,3028.02125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9095,3,9.23,22.22,5.04,1.5799999999999998,296.0,1013,3650,2.9,3312.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9095,3,8.97,22.59,2.62,0.9937499999999999,289.0,1013,3770,2.1,3308.66625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9095,4,11.04,21.94,6.620000000000001,1.44625,200.0,1013,3765,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9095,4,11.18,21.67,7.15,1.53375,18.0,1013,3687,4.3,3385.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9095,8,12.07,19.3,9.89,1.33,357.0,1013,3609,3.4,3296.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9095,4,10.83,20.65,7.39,1.2975,11.0,1013,3630,3.0,3209.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9096,8,9.62,20.63,1.27,1.74125,226.0,1013,3092,3.7,2849.645,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9096,3,9.83,23.6,2.09,1.80375,262.0,1013,3536,5.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9096,1,11.33,26.06,1.06,1.67875,252.0,1013,3676,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9096,4,12.48,22.99,4.97,1.745,268.0,1013,3649,5.4,3415.58375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9096,4,12.82,21.83,4.960000000000001,2.0,272.0,1013,3554,5.5,3253.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9096,4,13.64,20.51,5.88,1.7,283.0,1013,3497,4.6,3183.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9096,4,12.32,23.17,3.7900000000000005,1.56875,279.0,1013,3636,3.3,3169.9362499999997,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9097,8,9.98,20.26,1.4100000000000001,1.065,344.0,1013,3089,2.2,2844.91625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9097,3,10.05,23.15,2.2399999999999998,1.4212500000000001,264.0,1013,3568,2.7,3159.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9097,1,10.72,25.4,2.07,1.28625,251.0,1013,3699,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9097,3,11.79,22.3,6.59,1.5025,272.0,1013,3683,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9097,4,12.53,21.42,4.51,1.755,285.0,1013,3584,2.8,3278.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9097,5,13.74,20.4,6.05,1.69,293.0,1013,3517,3.3,3228.02,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9097,4,12.51,22.8,3.02,1.395,301.0,1013,3632,3.1,3116.6875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9098,4,1.61,10.76,1.4300000000000002,1.25875,298.0,1013,3125,2.3,2807.45875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9098,3,1.54,14.39,2.02,1.47375,267.0,1013,3588,2.8,3182.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9098,1,1.97,16.96,2.01,1.345,256.0,1013,3716,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9098,3,3.16,13.66,6.07,1.545,276.0,1013,3698,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9098,4,4.14,12.91,4.01,1.8199999999999998,289.0,1013,3600,3.4,3290.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9098,4,5.38,11.75,5.13,1.7537500000000001,296.0,1013,3537,3.3,3259.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9098,3,3.86,14.21,2.89,1.3825,307.0,1013,3645,2.9,3133.6875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9099,4,7.55,20.74,0.16,1.08875,104.0,1013,3092,1.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9099,1,9.43,24.83,0.04,1.47375,221.0,1013,3518,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9099,1,11.86,27.43,0.03,1.5050000000000001,211.0,1013,3662,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9099,3,13.68,24.37,4.93,1.44125,254.0,1013,3626,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9099,4,14.62,23.11,2.52,1.6375,265.0,1013,3549,2.8,3245.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9099,8,14.94,23.04,2.09,1.29125,255.0,1013,3503,3.5,3186.895,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9099,3,12.59,24.58,1.27,1.5250000000000001,199.0,1013,3670,2.7,3070.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9100,3,1.55,14.96,0.53,1.9837500000000001,231.0,1013,3152,4.0,2827.3112499999997,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9100,1,4.03,17.85,0.36000000000000004,1.9737500000000001,246.0,1013,3564,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9100,1,4.09,19.46,0.06,1.74125,255.0,1013,3695,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9100,4,5.5,17.43,2.0,1.87,265.0,1013,3658,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9100,4,5.9,17.54,0.96,2.1425,264.0,1013,3577,4.3,3275.855,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9100,4,5.36,17.04,1.2600000000000002,1.8000000000000003,272.0,1013,3537,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9100,3,4.02,18.28,1.02,1.62,278.0,1013,3669,3.3,3164.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9101,4,6.6,20.46,0.35000000000000003,1.0625,164.0,1013,3088,2.7,2927.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9101,1,9.29,23.2,0.24,1.77,239.0,1013,3519,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9101,1,10.32,25.68,0.01,1.6675,233.0,1013,3657,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9101,3,11.94,22.98,3.7899999999999996,1.7,246.0,1013,3629,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9101,4,12.87,22.08,1.77,1.98,248.0,1013,3547,4.2,3231.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9101,4,12.62,21.46,1.4500000000000002,1.6287500000000001,260.0,1013,3497,4.0,3206.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9101,3,10.58,23.38,1.09,1.59125,242.0,1013,3656,2.9,3071.0,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9102,4,8.63,19.72,1.37,1.4224999999999999,324.0,1013,2988,1.9,2778.20875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9102,3,8.62,23.33,1.28,1.17,220.0,1013,3517,2.6,3075.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9102,1,9.71,25.6,0.78,1.14625,204.0,1013,3661,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9102,3,11.21,22.5,6.58,1.2000000000000002,263.0,1013,3659,2.5,3435.22875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9102,8,12.54,20.85,3.68,1.4075000000000002,298.0,1013,3540,3.0,3236.52,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9102,8,13.16,19.72,5.85,1.4325,277.0,1013,3467,4.0,3195.2925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9102,4,10.37,22.04,2.54,1.4124999999999999,272.0,1013,3582,2.7,3058.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9103,3,13.04,23.02,0.9600000000000001,3.5200000000000005,321.0,1013,2895,8.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9103,3,12.47,27.33,0.0,1.4649999999999999,204.0,1013,3465,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9103,1,14.29,29.44,0.0,1.49625,257.0,1013,3571,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9103,3,15.99,29.76,0.06,1.40375,225.0,1013,3633,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9103,4,18.11,27.43,9.290000000000001,3.00625,323.0,1013,3533,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9103,4,18.38,27.03,0.77,3.1125,322.0,1013,3455,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9103,4,17.69,27.26,0.85,2.92,341.0,1013,3500,5.7,3125.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9104,3,12.27,22.39,1.7066666666666668,2.7416666666666667,342.0,1013,2980,7.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9104,3,11.18,26.03,0.043333333333333335,1.65,222.0,1013,3507,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9104,1,13.1,28.3,0.01,1.6125,252.0,1013,3635,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9104,3,14.95,29.02,0.6966666666666668,1.2374999999999998,239.0,1013,3691,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9104,5,17.01,26.41,11.816666666666668,2.1458333333333335,356.0,1013,3571,4.1,3308.833333333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9104,4,16.7,26.0,0.8966666666666666,2.0875000000000004,334.0,1013,3493,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9104,4,15.38,26.38,1.0333333333333334,2.025,343.0,1013,3518,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9105,4,11.78,21.12,1.6533333333333333,3.0874999999999995,341.0,1013,2964,9.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9105,3,10.79,24.93,0.03,1.6791666666666667,212.0,1013,3496,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9105,1,12.67,26.97,0.016666666666666666,1.6541666666666666,250.0,1013,3623,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9105,3,14.42,27.74,0.6066666666666667,1.2541666666666667,237.0,1013,3681,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9105,5,16.41,25.15,10.849999999999998,2.404166666666667,357.0,1013,3564,4.8,3299.2916666666665,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9105,4,16.13,24.67,0.9,2.341666666666667,332.0,1013,3488,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9105,4,15.0,25.09,1.05,2.308333333333333,5.0,1013,3515,5.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9106,10,10.08,18.85,5.02,1.8925,56.0,1013,3164,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9106,3,6.95,23.77,2.37,1.005,51.0,1013,3649,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9106,3,11.03,23.97,2.0300000000000002,1.01375,50.0,1013,3788,1.8,3227.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9106,3,10.71,23.85,2.96,0.65,40.0,1013,3778,1.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9106,4,12.92,23.2,8.07,0.91125,31.0,1013,3690,2.6,3404.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9106,8,13.69,20.47,7.2700000000000005,1.105,64.0,1013,3589,2.6,3285.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9106,4,12.95,22.01,4.85,1.1875,62.0,1013,3607,2.7,3200.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9107,4,9.01,16.57,3.7200000000000006,1.80375,26.0,1013,3083,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9107,3,6.82,21.48,3.54,1.13375,262.0,1013,3614,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9107,3,9.82,22.08,2.0,1.1212499999999999,318.0,1013,3759,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9107,3,9.95,21.22,4.3,0.8200000000000001,301.0,1013,3748,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9107,3,11.65,20.67,6.970000000000001,0.9762500000000001,6.0,1013,3659,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9107,4,12.55,18.45,6.569999999999999,0.98125,41.0,1013,3558,2.5,3248.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9107,4,11.48,20.03,4.56,1.1475,35.0,1013,3586,2.4,3165.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9108,4,3.66,10.45,3.8499999999999996,1.8199999999999998,31.0,1013,3090,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9108,3,1.02,15.65,3.31,1.11125,259.0,1013,3617,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9108,3,4.22,16.25,1.98,1.1425,328.0,1013,3761,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9108,3,4.32,15.53,4.03,0.77125,297.0,1013,3750,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9108,3,6.16,15.12,6.7299999999999995,0.9862500000000001,12.0,1013,3662,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9108,4,7.12,12.9,6.3100000000000005,1.0262499999999999,56.0,1013,3560,2.6,3251.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9108,4,5.99,14.25,4.25,1.1800000000000002,41.0,1013,3587,2.5,3168.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9109,3,9.73,19.28,3.9299999999999997,2.49,355.0,1013,3019,6.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9109,3,8.19,24.07,1.59,1.42875,223.0,1013,3562,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9109,1,10.73,25.59,1.6400000000000001,1.27125,266.0,1013,3715,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9109,3,12.02,24.22,4.01,0.91625,264.0,1013,3726,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9109,8,14.32,22.4,3.8,1.35,360.0,1013,3618,3.9,3360.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9109,8,13.57,21.58,4.2299999999999995,1.3475000000000001,10.0,1013,3522,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9109,4,12.28,22.66,3.79,1.46625,52.0,1013,3546,4.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9110,10,12.25,20.23,4.109999999999999,1.73375,18.0,1013,3160,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9110,3,9.63,25.45,0.26,1.10875,166.0,1013,3631,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9110,1,13.08,27.1,0.8700000000000001,1.0237500000000002,173.0,1013,3770,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9110,3,13.85,26.82,1.08,0.66375,256.0,1013,3779,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9110,4,16.64,25.03,5.01,0.905,13.0,1013,3671,2.5,3399.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9110,8,16.53,23.72,3.25,1.0125,56.0,1013,3573,2.2,3270.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9110,4,16.01,25.31,2.1500000000000004,1.29,36.0,1013,3573,2.8,3202.66625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9111,10,12.76,20.55,4.6,1.75875,40.0,1013,3123,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9111,3,9.76,25.64,1.87,1.0212500000000002,248.0,1013,3628,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9111,3,13.7,26.38,1.85,1.13875,356.0,1013,3772,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9111,3,13.51,26.06,2.9,0.6212500000000001,271.0,1013,3764,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9111,4,15.52,24.73,6.33,1.06125,23.0,1013,3673,3.4,3390.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9111,10,16.41,22.46,8.610000000000001,1.0975000000000001,58.0,1013,3572,3.0,3269.1475,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9111,5,15.93,24.16,4.720000000000001,1.25,50.0,1013,3591,3.3,3173.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9112,10,12.32,20.33,4.23,1.56125,20.0,1013,3118,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9112,3,9.88,25.38,0.5700000000000001,0.9512499999999999,224.0,1013,3615,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9112,1,13.02,26.69,1.11,0.9275,197.0,1013,3759,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9112,3,13.78,26.5,2.1599999999999997,0.625,260.0,1013,3763,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9112,4,16.03,24.69,5.74,0.865,16.0,1013,3659,2.3,3395.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9112,8,16.45,22.82,5.739999999999999,0.8525,56.0,1013,3560,2.2,3252.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9112,4,15.6,24.43,3.06,1.04125,35.0,1013,3573,2.5,3194.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9113,3,13.72,23.61,0.78,3.49125,331.0,1013,2840,9.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9113,1,12.81,27.92,0.0,1.44,163.0,1013,3434,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9113,3,14.98,30.26,0.0,1.48625,261.0,1013,3538,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9113,3,16.59,30.35,0.14,1.6500000000000001,222.0,1013,3603,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9113,4,18.83,28.17,7.529999999999999,3.2375,313.0,1013,3513,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9113,4,19.12,27.61,0.67,3.455,310.0,1013,3437,6.2,3163.7075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9113,4,18.8,27.97,0.5999999999999999,3.05125,331.0,1013,3488,6.3,3104.52125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9114,3,13.15,21.86,1.29,1.845,282.0,1013,2765,6.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9114,1,11.29,26.46,0.06,1.23625,147.0,1013,3448,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9114,3,12.67,28.94,0.01,0.94625,231.0,1013,3559,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9114,4,14.49,27.74,7.59,1.63625,263.0,1013,3617,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9114,8,17.27,24.85,12.370000000000001,2.755,268.0,1013,3501,4.7,3220.3325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9114,4,17.41,22.7,4.2,2.9887500000000005,273.0,1013,3421,5.3,3142.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9114,4,17.08,24.69,2.6899999999999995,2.1675,273.0,1013,3486,5.1,3056.20875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9115,3,13.92,23.92,0.7500000000000001,3.4825,324.0,1013,2887,9.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9115,3,12.79,27.5,0.0,1.4874999999999998,131.0,1013,3434,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9115,3,15.37,30.03,0.0,1.8325,177.0,1013,3535,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9115,3,16.41,30.79,0.44,1.225,149.0,1013,3602,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9115,4,18.81,28.51,2.22,3.0075,321.0,1013,3518,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9115,4,19.07,28.58,0.26,3.1550000000000002,321.0,1013,3437,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9115,4,18.97,28.49,0.22,3.1875,328.0,1013,3488,6.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9116,4,10.41,21.12,1.7000000000000002,1.2,293.0,1013,2861,4.9,2723.04125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9116,1,10.15,25.4,0.15,1.39125,238.0,1013,3484,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9116,3,11.84,27.41,0.20000000000000004,1.1225,228.0,1013,3620,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9116,4,14.37,25.35,9.88,1.4925,275.0,1013,3644,3.5,3461.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9116,8,15.36,22.76,2.84,2.0975,297.0,1013,3525,4.2,3231.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9116,4,15.77,21.48,4.87,2.1137499999999996,283.0,1013,3439,4.5,3140.0425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9116,4,14.59,23.66,1.68,1.7625,282.0,1013,3515,4.2,3079.5,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9117,3,11.78,20.67,1.6400000000000001,1.3912499999999999,287.0,1013,2795,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9117,1,11.03,25.34,0.07,0.84625,214.0,1013,3467,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9117,3,13.16,27.68,0.0,0.7137500000000001,169.0,1013,3578,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9117,4,15.33,26.52,7.300000000000001,1.3925,263.0,1013,3620,3.9,3437.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9117,8,18.02,23.96,4.98,2.15,286.0,1013,3493,4.1,3220.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9117,8,17.49,22.1,5.53,2.2249999999999996,279.0,1013,3423,4.0,3105.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9117,4,17.01,23.39,3.6800000000000006,1.5324999999999998,271.0,1013,3508,3.6,3005.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9118,3,10.17,20.91,1.44,1.34625,292.0,1013,2848,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9118,1,9.8,25.43,0.13,1.275,195.0,1013,3488,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9118,3,11.76,27.69,0.08,1.02,5.0,1013,3607,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9118,4,14.27,25.59,9.259999999999998,1.5299999999999998,272.0,1013,3632,3.6,3451.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9118,8,15.56,22.83,4.2299999999999995,1.95375,285.0,1013,3514,3.9,3229.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9118,8,16.11,21.46,6.029999999999999,2.0375,280.0,1013,3433,4.4,3116.1475,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9118,4,14.92,23.65,2.16,1.745,277.0,1013,3519,4.0,3090.23,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9119,3,4.42,13.12,1.42,1.31,293.0,1013,2849,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9119,1,4.61,17.5,0.13,1.275,202.0,1013,3488,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9119,3,6.28,19.82,0.09999999999999999,1.0325,200.0,1013,3609,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9119,4,8.9,18.17,9.32,1.5225,272.0,1013,3633,3.6,3451.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9119,8,10.0,15.56,4.11,1.94,285.0,1013,3514,3.9,3230.27125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9119,8,9.72,14.48,5.95,2.0324999999999998,280.0,1013,3433,4.5,3116.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9119,4,9.28,16.16,2.12,1.74125,277.0,1013,3519,4.1,3091.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9120,4,12.36,21.44,0.92,1.39125,285.0,1013,2801,6.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9120,1,10.79,25.81,0.05,1.30375,174.0,1013,3447,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9120,3,12.07,28.33,0.01,0.845,275.0,1013,3548,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9120,3,14.02,26.53,13.02,1.65375,278.0,1013,3590,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9120,8,16.89,24.27,2.13,2.55125,277.0,1013,3481,5.0,3188.39625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9120,4,16.81,22.33,3.9699999999999998,2.755,274.0,1013,3413,5.1,3146.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9120,8,16.36,24.1,2.29,1.92,272.0,1013,3516,4.9,3034.41625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9121,4,8.82,18.54,0.38,1.0699999999999998,289.0,1013,2751,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9121,1,7.82,22.2,0.11,1.3287499999999999,197.0,1013,3424,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9121,3,10.48,24.73,0.02,1.0625,236.0,1013,3526,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9121,4,12.71,23.2,3.65,1.63875,270.0,1013,3560,3.6,3339.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9121,4,13.43,21.36,1.6400000000000001,2.2824999999999998,269.0,1013,3450,4.1,3173.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9121,4,13.62,20.66,2.63,2.4725,276.0,1013,3393,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9121,4,13.29,21.62,1.86,1.65375,282.0,1013,3516,3.5,2953.6875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9122,4,11.5,20.5,1.64,1.5,283.0,1013,2773,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9122,1,11.02,25.42,0.05,0.62125,95.0,1013,3450,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9122,3,13.36,27.65,0.0,0.57125,155.0,1013,3577,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9122,4,15.37,26.53,0.28,1.2149999999999999,186.0,1013,3621,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9122,10,17.52,23.86,11.450000000000001,2.2037500000000003,270.0,1013,3492,4.5,3225.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9122,8,17.24,22.2,7.140000000000001,2.205,276.0,1013,3415,3.6,3096.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9122,4,16.27,23.66,4.01,1.5675,271.0,1013,3484,3.9,3014.6875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9123,3,10.99,20.67,0.7799999999999999,1.2462499999999999,290.0,1013,2778,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9123,1,10.29,24.73,0.060000000000000005,1.2737500000000002,186.0,1013,3438,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9123,3,11.59,27.26,0.0,0.95375,277.0,1013,3538,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9123,3,13.72,25.24,6.93,1.7462499999999999,273.0,1013,3580,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9123,8,16.08,23.42,2.13,2.4675,273.0,1013,3470,4.9,3182.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9123,4,15.99,21.63,3.21,2.68375,280.0,1013,3404,5.0,3131.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9123,4,15.24,23.42,2.14,1.8587500000000001,282.0,1013,3515,4.7,2982.85375,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9124,4,9.85,22.11,0.19,1.53625,91.0,1013,2737,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9124,1,9.81,26.44,0.05,0.85375,105.0,1013,3442,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9124,3,13.24,28.94,0.0,0.71375,120.0,1013,3565,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9124,4,15.69,27.1,4.799999999999999,1.475,266.0,1013,3588,3.4,3362.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9124,4,16.65,24.97,3.51,1.875,268.0,1013,3471,3.8,3207.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9124,4,16.05,23.77,3.61,2.05375,268.0,1013,3403,4.4,3083.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9124,4,15.0,25.68,1.7300000000000002,1.39875,263.0,1013,3527,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9125,3,9.26,19.56,2.36,1.5124999999999997,326.0,1013,2988,4.8,2862.27125,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9125,3,9.69,23.66,1.4500000000000002,1.525,271.0,1013,3563,4.3,3220.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9125,1,9.95,25.4,0.72,1.475,266.0,1013,3706,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9125,4,11.92,23.84,5.95,1.7650000000000001,319.0,1013,3697,4.3,3506.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9125,4,12.36,23.14,2.3400000000000003,2.1449999999999996,308.0,1013,3584,4.9,3278.7925,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9125,8,12.65,20.1,4.56,1.865,309.0,1013,3497,4.7,3203.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9125,4,10.9,22.72,2.6300000000000003,1.5575,316.0,1013,3562,3.8,3116.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9126,3,-1.79,8.06,2.39,1.50375,326.0,1013,2990,4.9,2678.2075,"N"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9126,3,-2.07,12.24,1.46,1.5387499999999998,270.0,1013,3564,4.4,3178.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9126,1,-1.72,13.94,0.76,1.4625000000000001,266.0,1013,3706,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9126,4,0.27,12.85,5.970000000000001,1.76125,319.0,1013,3697,4.4,3506.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9126,4,0.84,11.78,2.3600000000000003,2.13375,309.0,1013,3584,5.0,3278.7075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9126,8,1.1,9.33,4.63,1.86125,309.0,1013,3497,4.8,3190.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9126,4,-0.76,11.49,2.6599999999999997,1.555,316.0,1013,3562,3.9,3090.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9127,3,8.53,18.34,2.38,1.6837499999999999,329.0,1013,3019,5.2,2891.91625,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9127,3,8.87,22.59,1.67,1.5225,275.0,1013,3579,4.2,3255.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9127,1,9.38,24.28,0.47,1.465,267.0,1013,3720,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9127,3,11.15,22.86,5.59,1.80875,325.0,1013,3708,4.4,3508.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9127,4,11.66,22.11,2.62,2.1075,312.0,1013,3599,5.1,3293.72875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9127,8,11.74,19.12,4.66,1.86125,312.0,1013,3509,4.8,3213.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9127,4,10.32,21.7,2.8400000000000003,1.55875,319.0,1013,3572,4.0,3128.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9128,3,-1.82,7.65,2.4,1.67625,329.0,1013,3021,5.2,2728.605,"M"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9128,3,-1.98,11.99,1.6799999999999997,1.5162499999999999,274.0,1013,3579,4.3,3223.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9128,1,-1.38,13.65,0.49,1.4375,266.0,1013,3720,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9128,3,0.41,12.6,5.680000000000001,1.80375,325.0,1013,3708,4.4,3508.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9128,4,1.01,11.55,2.6500000000000004,2.09875,327.0,1013,3599,5.2,3293.60375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9128,8,1.08,9.1,4.72,1.8499999999999999,312.0,1013,3510,4.9,3207.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9128,4,-0.39,11.26,2.8800000000000003,1.5462500000000001,17.0,1013,3572,4.1,3124.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9129,3,10.14,21.11,1.99,0.9575,308.0,1013,2911,2.7,2655.58375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9129,4,10.87,24.46,0.39,1.5125,263.0,1013,3504,4.1,3219.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9129,3,10.55,26.34,0.57,1.355,250.0,1013,3649,2.8,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9129,4,13.49,24.4,5.74,1.4612500000000002,274.0,1013,3655,2.7,3470.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9129,8,13.6,23.74,1.73,2.135,290.0,1013,3531,3.2,3245.2925,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9129,8,14.5,21.61,3.12,1.8912499999999999,294.0,1013,3449,3.4,3150.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9129,4,11.7,23.42,1.38,1.4874999999999998,291.0,1013,3528,2.8,3054.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9130,8,10.29,20.67,2.6399999999999997,1.2662499999999999,325.0,1013,2949,4.2,2833.25,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9130,4,10.71,24.26,0.6000000000000001,1.705,254.0,1013,3527,5.6,3238.95875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9130,1,10.45,25.79,1.68,1.55625,253.0,1013,3691,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9130,4,12.4,24.1,5.08,1.7175,302.0,1013,3693,5.3,3506.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9130,4,13.11,23.79,1.2600000000000002,2.3362499999999997,323.0,1013,3575,5.7,3301.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9130,8,13.78,21.12,3.43,2.04125,327.0,1013,3491,5.3,3207.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9130,4,10.62,23.74,1.29,1.6087500000000001,313.0,1013,3537,4.6,3087.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9131,4,9.92,20.25,1.69,1.2125,296.0,1013,2860,4.8,2760.8125,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9131,1,9.65,23.99,0.2,1.545,250.0,1013,3482,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9131,3,11.32,25.81,0.25,1.125,242.0,1013,3617,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9131,4,13.83,24.16,9.69,1.5787499999999999,282.0,1013,3646,3.1,3470.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9131,8,14.69,21.85,2.06,2.3175,298.0,1013,3527,3.8,3240.8762500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9131,4,15.07,20.77,3.55,2.3587499999999997,288.0,1013,3440,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9131,4,13.99,22.52,1.35,1.9249999999999998,287.0,1013,3507,4.0,3096.89625,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9132,10,11.39,19.83,3.51,2.465,348.0,1013,3081,6.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9132,3,9.25,24.55,0.37,1.38625,216.0,1013,3577,2.3,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9132,3,12.22,26.73,0.74,1.4000000000000001,266.0,1013,3723,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9132,3,13.53,26.13,1.6700000000000002,1.09125,260.0,1013,3743,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9132,5,16.26,24.43,4.369999999999999,1.5362500000000001,348.0,1013,3627,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9132,8,15.64,24.01,2.38,1.61625,345.0,1013,3534,3.4,3245.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9132,4,14.66,24.96,1.9000000000000001,1.5925,356.0,1013,3548,4.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9133,3,13.02,21.88,2.13,1.6212499999999999,331.0,1013,3108,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9133,3,11.17,25.9,0.060000000000000005,0.9462499999999999,237.0,1013,3571,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9133,1,13.4,28.28,0.0,0.9950000000000001,221.0,1013,3711,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9133,3,15.32,28.7,0.31,0.665,260.0,1013,3745,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9133,4,17.73,27.14,4.13,1.21125,331.0,1013,3623,2.9,3388.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9133,4,17.46,26.78,0.55,1.3375000000000001,349.0,1013,3532,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9133,4,16.43,27.3,0.36000000000000004,1.3362500000000002,331.0,1013,3548,3.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9134,3,13.02,22.3,1.9400000000000002,1.5462500000000001,340.0,1013,3084,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9134,3,11.23,26.04,0.03,1.06375,243.0,1013,3554,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9134,1,13.43,28.47,0.0,1.1125,242.0,1013,3692,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9134,3,15.3,29.14,0.24000000000000002,0.87125,228.0,1013,3733,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9134,8,17.6,27.13,9.73,1.2974999999999999,322.0,1013,3609,2.8,3376.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9134,4,17.23,26.61,0.6699999999999999,1.34625,329.0,1013,3519,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9134,4,15.94,27.37,0.6000000000000001,1.34875,349.0,1013,3540,3.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9135,4,8.91,19.49,1.77,1.49375,301.0,1013,2863,6.3,2713.14625,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9135,3,8.67,22.93,0.51,1.5775,260.0,1013,3481,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9135,3,10.12,24.48,0.41000000000000003,1.13875,261.0,1013,3623,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9135,4,12.5,23.16,9.209999999999999,1.62625,344.0,1013,3649,3.5,3471.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9135,8,13.56,20.94,2.32,2.4650000000000003,298.0,1013,3533,4.4,3245.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9135,4,13.87,19.89,3.5300000000000002,2.52125,296.0,1013,3447,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9135,4,12.93,21.48,1.73,2.03375,294.0,1013,3507,4.9,3086.4175,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9136,3,13.79,22.11,1.8299999999999998,1.63375,325.0,1013,3158,6.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9136,3,11.51,26.47,0.01,1.02,176.0,1013,3603,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9136,1,13.76,28.83,0.0,1.15875,243.0,1013,3741,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9136,3,15.87,29.34,0.26,0.745,226.0,1013,3765,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9136,4,18.14,27.49,2.6,1.37375,320.0,1013,3637,3.3,3423.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9136,8,18.1,27.83,0.45,1.4337499999999999,335.0,1013,3544,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9136,4,17.58,27.88,0.26,1.52375,338.0,1013,3558,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9137,3,10.24,20.44,2.02,2.7924999999999995,337.0,1013,2947,10.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9137,3,8.22,23.93,0.24000000000000002,1.52625,224.0,1013,3503,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9137,1,10.61,26.03,0.11,1.5125,262.0,1013,3640,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9137,3,12.62,25.67,1.17,1.17875,252.0,1013,3681,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9137,5,14.95,23.88,14.030000000000001,1.9762499999999998,350.0,1013,3578,5.2,3315.14625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9137,4,14.51,22.93,1.77,1.98875,332.0,1013,3487,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9137,4,13.06,23.77,2.0199999999999996,1.5875,335.0,1013,3517,5.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9138,4,8.11,16.96,1.9500000000000002,2.6550000000000002,325.0,1013,2987,8.5,2792.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9138,3,7.27,20.66,1.97,1.255,248.0,1013,3514,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9138,1,9.04,22.16,1.45,1.05375,276.0,1013,3657,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9138,3,11.12,20.51,6.26,1.5375,323.0,1013,3665,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9138,4,12.43,18.74,4.14,2.005,330.0,1013,3560,5.1,3262.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9138,4,12.29,17.38,4.09,2.30875,316.0,1013,3486,5.6,3173.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9138,4,10.93,19.04,4.0,1.92,321.0,1013,3548,6.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9139,3,10.92,21.45,2.0100000000000002,3.18375,328.0,1013,2905,8.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9139,1,8.4,25.6,0.15,1.6712500000000001,194.0,1013,3486,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9139,1,10.97,27.44,0.16999999999999998,1.50375,260.0,1013,3633,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9139,3,12.95,26.47,0.42,1.325,263.0,1013,3666,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9139,5,15.19,24.28,10.34,2.4174999999999995,331.0,1013,3569,4.8,3300.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9139,4,15.3,24.02,1.4,2.67125,318.0,1013,3479,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9139,4,13.5,24.99,1.24,2.1475,322.0,1013,3511,5.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9140,4,9.19,19.03,1.59,2.53875,312.0,1013,2840,8.0,2661.27125,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9140,1,7.65,22.84,0.31,1.45375,206.0,1013,3473,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9140,3,10.07,24.72,0.24000000000000002,1.1225,236.0,1013,3612,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9140,3,12.15,23.52,7.87,1.6712500000000001,287.0,1013,3647,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9140,8,14.32,20.84,3.42,2.4175,312.0,1013,3535,5.3,3244.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9140,8,14.08,19.98,3.06,2.59125,303.0,1013,3456,5.8,3138.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9140,4,12.9,21.17,1.59,2.2625,306.0,1013,3507,6.3,3071.64625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9141,4,13.08,23.32,1.83,1.78375,342.0,1013,3049,6.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9141,3,11.36,26.84,0.06,1.20125,233.0,1013,3536,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9141,1,13.49,29.36,0.0,1.27125,252.0,1013,3673,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9141,3,15.47,29.94,0.44,0.99125,237.0,1013,3718,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9141,5,17.69,27.49,12.37,1.4649999999999999,335.0,1013,3594,3.2,3339.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9141,4,17.31,27.14,0.91,1.4625000000000001,336.0,1013,3508,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9141,4,15.8,27.53,0.95,1.3824999999999998,346.0,1013,3531,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9142,8,7.96,17.77,0.5700000000000001,1.3087499999999999,300.0,1013,3026,2.9,2743.16625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9142,3,7.82,21.8,1.37,1.30625,228.0,1013,3510,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9142,1,9.76,24.66,0.61,1.3075,220.0,1013,3648,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9142,4,11.18,22.26,6.0200000000000005,1.2112500000000002,248.0,1013,3634,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9142,4,11.37,19.41,4.07,1.395,261.0,1013,3537,3.1,3232.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9142,4,11.57,19.43,5.02,1.305,347.0,1013,3476,3.9,3171.1262500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9142,3,10.5,21.11,2.69,1.4775,264.0,1013,3625,3.0,3132.35375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9143,8,8.4,18.5,0.8300000000000001,0.99,6.0,1013,3032,2.4,2800.375,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9143,3,8.22,22.36,1.71,1.4224999999999999,254.0,1013,3509,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9143,1,9.95,25.16,0.9,1.37125,231.0,1013,3650,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9143,3,11.31,22.36,6.09,1.35375,257.0,1013,3634,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9143,4,11.67,19.82,4.489999999999999,1.5574999999999999,268.0,1013,3536,3.8,3241.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9143,4,12.17,19.18,5.28,1.40375,340.0,1013,3473,4.2,3169.5425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9143,3,10.84,21.65,2.89,1.47125,271.0,1013,3619,2.9,3082.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9144,3,9.86,22.07,0.95,1.43125,138.0,1013,2980,2.4,2825.20875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9144,3,9.74,25.89,1.2000000000000002,1.1687500000000002,213.0,1013,3508,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9144,1,11.11,28.24,0.6,1.11625,223.0,1013,3649,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9144,3,12.62,24.83,6.66,1.27125,260.0,1013,3652,2.6,3421.41625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9144,8,14.04,23.1,3.39,1.45,319.0,1013,3533,3.0,3249.60375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9144,8,14.79,21.91,6.07,1.4787500000000002,275.0,1013,3466,4.2,3189.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9144,4,12.27,24.27,2.64,1.4412500000000001,264.0,1013,3585,2.8,3049.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9145,3,3.55,13.73,0.9299999999999999,1.4275,138.0,1013,2978,2.4,2814.29125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9145,3,3.36,17.7,1.1600000000000001,1.18625,235.0,1013,3506,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9145,3,4.84,20.09,0.5700000000000001,1.11625,222.0,1013,3648,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9145,3,6.37,16.87,6.66,1.28375,260.0,1013,3651,2.6,3419.91625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9145,8,7.82,15.07,3.34,1.46125,270.0,1013,3532,3.0,3249.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9145,10,8.64,13.86,6.1,1.4825,270.0,1013,3465,4.2,3178.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9145,4,5.97,16.14,2.6300000000000003,1.445,263.0,1013,3584,2.8,3053.5,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9146,8,6.59,16.53,2.5,1.6375,14.0,1013,3080,2.7,2857.855,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9146,4,7.54,21.45,1.6300000000000001,1.34625,19.0,1013,3616,2.8,3254.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9146,1,6.61,23.17,2.19,1.175,254.0,1013,3746,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9146,3,8.04,21.1,5.35,1.4537499999999999,340.0,1013,3727,2.7,3505.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9146,4,8.4,20.97,2.8299999999999996,1.7912499999999998,342.0,1013,3636,3.0,3335.8737499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9146,4,9.32,19.92,2.83,2.2837500000000004,354.0,1013,3568,3.9,3262.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9146,3,7.27,21.42,2.15,1.67,27.0,1013,3645,3.5,3209.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9147,4,8.56,19.92,1.44,1.3074999999999999,56.0,1013,2972,2.2,2746.72875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9147,3,8.36,23.54,1.1800000000000002,1.1724999999999999,221.0,1013,3509,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9147,1,9.6,25.84,0.8300000000000001,1.14375,205.0,1013,3655,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9147,3,11.14,22.71,7.04,1.26,263.0,1013,3655,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9147,4,12.56,21.05,4.3500000000000005,1.44625,320.0,1013,3532,2.9,3244.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9147,8,13.33,19.83,7.279999999999999,1.4375,276.0,1013,3458,3.4,3175.2925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9147,4,10.21,22.16,2.78,1.42625,269.0,1013,3570,2.7,3061.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9148,3,3.16,13.12,1.7999999999999998,0.92875,312.0,1013,2960,2.0,2697.04125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9148,4,2.8,16.9,0.8400000000000001,1.2625000000000002,232.0,1013,3504,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9148,3,4.17,19.05,0.8200000000000001,1.22,215.0,1013,3653,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9148,3,5.78,16.22,8.159999999999998,1.3275000000000001,274.0,1013,3654,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9148,4,7.29,14.68,3.52,1.61625,282.0,1013,3529,3.1,3222.23,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9148,10,7.94,13.3,7.880000000000001,1.52,278.0,1013,3454,3.4,3159.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9148,4,5.08,15.41,2.68,1.39625,277.0,1013,3560,2.6,3054.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9149,3,10.35,22.4,1.17,1.40375,134.0,1013,2994,2.3,2780.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9149,3,10.29,25.93,1.36,1.19625,218.0,1013,3517,2.7,3071.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9149,1,11.47,28.17,0.74,1.14625,226.0,1013,3657,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9149,3,12.95,24.88,6.73,1.2462499999999999,338.0,1013,3658,2.6,3431.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9149,8,14.32,23.33,3.45,1.43,274.0,1013,3539,3.0,3245.72875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9149,8,14.92,22.15,5.77,1.46125,275.0,1013,3470,4.3,3199.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9149,4,12.56,24.49,2.6799999999999997,1.41625,270.0,1013,3588,2.6,3062.6875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9150,3,5.03,18.46,0.49,1.225,174.0,1013,3078,2.5,2790.79125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9150,3,7.51,20.99,0.42,1.9175,243.0,1013,3518,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9150,1,8.33,23.46,0.04,1.7625,240.0,1013,3653,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9150,3,9.89,20.89,3.27,1.88625,266.0,1013,3628,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9150,4,10.69,20.2,1.5200000000000002,2.13875,253.0,1013,3544,4.6,3252.8325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9150,4,10.49,19.49,1.7,1.77125,262.0,1013,3494,4.2,3199.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9150,3,8.61,21.24,1.28,1.67375,248.0,1013,3649,3.1,3089.5,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9151,3,8.87,23.19,0.46,1.2687499999999998,201.0,1013,3127,2.2,2961.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9151,1,11.17,25.78,0.14,1.5,233.0,1013,3549,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9151,1,11.84,27.84,0.0,1.43375,227.0,1013,3682,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9151,3,13.33,25.21,3.55,1.4162499999999998,243.0,1013,3645,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9151,4,14.22,24.47,1.46,1.65,244.0,1013,3569,2.9,3243.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9151,4,13.09,24.24,0.96,1.46125,268.0,1013,3519,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9151,3,11.82,26.05,0.7999999999999999,1.39625,202.0,1013,3669,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9152,4,6.37,19.82,0.46,1.185,137.0,1013,3114,3.3,2975.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9152,1,8.39,22.76,0.1,1.365,230.0,1013,3545,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9152,1,9.2,24.7,0.0,1.2650000000000001,216.0,1013,3693,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9152,3,10.61,22.22,3.4499999999999997,1.275,290.0,1013,3660,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9152,4,11.44,21.38,1.52,1.4625,252.0,1013,3571,2.3,3259.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9152,4,10.09,21.28,0.8200000000000001,1.395,286.0,1013,3525,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9152,3,9.1,23.02,0.68,1.35,206.0,1013,3652,3.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9153,4,9.08,22.04,0.27,1.1512499999999999,91.0,1013,3087,1.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9153,1,10.49,26.3,0.02,1.4925000000000002,214.0,1013,3515,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9153,1,12.98,28.9,0.05,1.4874999999999998,213.0,1013,3660,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9153,4,14.92,25.58,4.94,1.46125,262.0,1013,3621,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9153,4,15.76,24.67,2.4699999999999998,1.57875,237.0,1013,3545,2.8,3245.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9153,4,16.03,24.22,2.45,1.22375,255.0,1013,3500,3.1,3171.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9153,3,13.98,25.96,1.5299999999999998,1.56,176.0,1013,3673,2.7,3067.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9154,3,0.71,13.54,0.72,1.96875,201.0,1013,3139,4.4,2825.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9154,1,3.04,17.04,0.05,1.91125,243.0,1013,3581,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9154,1,2.89,18.3,0.0,1.655,256.0,1013,3711,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9154,3,4.08,16.79,1.5,1.8375000000000001,266.0,1013,3672,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9154,3,4.37,16.98,0.32,2.19625,269.0,1013,3587,4.7,3273.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9154,3,3.86,16.56,0.29,1.9175,281.0,1013,3547,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9154,3,2.77,17.6,0.4,1.6374999999999997,292.0,1013,3675,4.0,3189.4375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9155,8,6.38,16.04,0.5900000000000001,1.29125,300.0,1013,3029,2.9,2744.27,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9155,3,6.15,20.07,1.3900000000000001,1.3250000000000002,233.0,1013,3511,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9155,1,8.04,22.92,0.6000000000000001,1.3175,221.0,1013,3650,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9155,4,9.53,20.58,5.97,1.23875,249.0,1013,3634,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9155,4,9.74,17.84,4.029999999999999,1.4212500000000001,325.0,1013,3538,3.3,3223.60375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9155,4,9.91,17.82,5.15,1.28625,272.0,1013,3477,3.9,3161.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9155,3,8.86,19.47,2.8,1.4825,265.0,1013,3626,3.0,3134.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9156,3,6.92,20.75,0.43,1.16625,192.0,1013,3133,2.5,2965.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9156,1,9.1,23.66,0.11,1.4125,232.0,1013,3551,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9156,1,9.96,25.7,0.0,1.3649999999999998,220.0,1013,3684,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9156,3,11.43,23.14,3.6899999999999995,1.32,239.0,1013,3646,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9156,4,12.31,22.28,1.5,1.53625,243.0,1013,3571,2.7,3245.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9156,4,11.17,22.04,1.0,1.4074999999999998,271.0,1013,3523,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9156,3,9.93,23.87,0.7699999999999999,1.3624999999999998,196.0,1013,3672,3.4,null,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9157,3,14.41,23.31,1.38,4.10125,332.0,1013,2961,9.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9157,3,13.26,27.35,0.0,1.825,202.0,1013,3484,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9157,1,14.96,29.44,0.0,2.05875,259.0,1013,3592,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9157,3,16.82,30.24,0.13,1.4837500000000001,334.0,1013,3660,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9157,4,18.95,28.14,5.52,3.3075,334.0,1013,3549,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9157,4,19.28,28.05,0.38,3.1550000000000002,330.0,1013,3472,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9157,4,18.42,28.18,0.33999999999999997,3.3949999999999996,344.0,1013,3511,6.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9158,3,13.54,22.79,1.4333333333333333,3.575,336.0,1013,2950,11.1,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9158,3,12.52,26.84,0.006666666666666667,1.7458333333333333,215.0,1013,3486,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9158,1,14.28,28.81,0.0033333333333333335,1.75,262.0,1013,3605,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9158,3,16.04,29.4,0.43666666666666665,1.3166666666666667,226.0,1013,3666,3.6,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9158,5,18.12,27.13,8.283333333333333,2.854166666666667,334.0,1013,3554,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9158,4,18.12,26.65,0.7533333333333333,2.7583333333333337,326.0,1013,3479,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9158,4,17.18,27.0,0.8433333333333334,2.8166666666666664,351.0,1013,3512,6.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9159,10,11.68,20.12,5.540000000000001,1.5612499999999998,39.0,1013,3118,4.5,3082.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9159,3,9.99,24.52,3.7,1.0462500000000001,314.0,1013,3653,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9159,3,13.04,25.2,2.02,0.8325,318.0,1013,3779,2.1,3271.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9159,3,12.91,24.82,4.03,1.0050000000000001,355.0,1013,3768,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9159,3,14.0,24.29,6.89,1.04625,359.0,1013,3687,3.1,3413.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9159,10,15.12,21.59,9.49,1.00875,16.0,1013,3597,2.1,3288.3737499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9159,4,14.33,23.15,6.33,0.93625,25.0,1013,3614,2.1,3222.14625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9160,10,11.39,19.88,5.7,1.83375,44.0,1013,3141,4.6,3063.47875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9160,3,9.35,24.17,2.76,1.14875,335.0,1013,3661,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9160,3,12.59,24.65,1.9700000000000002,0.9337499999999999,23.0,1013,3787,2.3,3277.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9160,3,12.39,24.6,3.41,0.94125,357.0,1013,3776,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9160,5,13.84,23.97,6.59,1.0950000000000002,5.0,1013,3695,2.9,3421.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9160,10,14.91,21.28,9.690000000000001,1.09625,30.0,1013,3605,2.6,3296.9175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9160,5,14.1,22.84,5.84,1.07875,36.0,1013,3618,2.6,3213.5625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9161,10,10.81,18.67,3.5999999999999996,1.895,21.0,1013,3062,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9161,3,8.65,23.44,2.67,1.32625,250.0,1013,3600,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9161,3,11.67,24.3,1.87,1.255,308.0,1013,3748,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9161,3,11.92,23.56,4.04,0.82875,282.0,1013,3741,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9161,4,13.63,22.28,6.430000000000001,1.04875,15.0,1013,3647,3.1,3376.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9161,8,14.47,20.58,6.8999999999999995,0.9675,44.0,1013,3548,2.6,3243.8762500000003,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9161,4,13.35,22.22,4.2299999999999995,1.17875,26.0,1013,3573,2.9,3169.5625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9162,10,11.61,19.49,4.29,1.7475,14.0,1013,3102,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9162,3,9.25,24.37,0.79,1.12875,226.0,1013,3607,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9162,1,12.32,26.04,1.23,1.03,207.0,1013,3752,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9162,3,13.26,25.56,2.1599999999999997,0.71625,263.0,1013,3758,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9162,4,15.65,23.89,5.52,0.97,17.0,1013,3653,3.1,3383.10375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9162,8,15.66,21.94,5.21,0.9125,46.0,1013,3555,2.9,3253.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9162,4,14.7,23.64,3.41,1.15625,33.0,1013,3568,3.3,3150.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9163,3,9.74,21.41,0.02,2.2037500000000003,305.0,1013,2589,8.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9163,3,10.92,25.06,0.04,1.57625,114.0,1013,3323,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9163,3,12.63,27.45,0.0,1.095,229.0,1013,3459,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9163,3,14.83,26.12,1.04,1.6537499999999998,203.0,1013,3528,3.8,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9163,8,15.99,24.58,1.29,2.39375,303.0,1013,3426,4.3,3137.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9163,4,15.8,24.8,1.56,2.57125,304.0,1013,3358,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9163,8,15.62,24.86,1.26,1.9224999999999999,309.0,1013,3451,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9164,3,10.12,22.12,0.03,2.17875,310.0,1013,2603,8.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9164,3,11.37,25.59,0.03,1.4875,110.0,1013,3324,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9164,3,13.25,27.96,0.0,1.075,274.0,1013,3458,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9164,3,14.87,27.0,0.96,1.4962500000000003,296.0,1013,3530,3.6,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9164,8,16.63,25.38,1.33,2.32125,307.0,1013,3430,4.3,3152.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9164,4,16.33,24.89,1.62,2.4212499999999997,301.0,1013,3361,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9164,4,16.27,25.02,1.17,1.85875,315.0,1013,3452,3.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9165,8,8.27,18.76,2.16,0.8462500000000001,308.0,1013,2930,3.0,2682.47875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9165,4,8.96,22.01,0.44999999999999996,1.495,267.0,1013,3516,4.9,3208.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9165,1,8.52,23.76,1.03,1.40375,255.0,1013,3660,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9165,4,11.05,22.11,5.08,1.4825,277.0,1013,3662,3.8,3472.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9165,4,11.52,21.64,1.2400000000000002,2.17875,293.0,1013,3540,4.0,3252.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9165,8,12.21,19.31,3.31,1.8925,296.0,1013,3459,4.0,3165.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9165,4,9.04,21.3,1.34,1.4325,297.0,1013,3536,3.2,3055.4375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9166,8,2.69,12.96,2.61,0.9,322.0,1013,2898,2.9,2578.20875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9166,3,3.03,16.24,0.49,1.52625,247.0,1013,3498,4.5,3231.83375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9166,1,2.65,17.99,1.01,1.38375,269.0,1013,3661,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9166,4,5.23,16.67,5.17,1.4300000000000002,331.0,1013,3669,3.8,3478.91625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9166,4,5.73,15.93,1.22,2.1925,295.0,1013,3545,4.1,3282.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9166,8,6.46,13.68,3.29,1.89625,299.0,1013,3461,4.0,3165.2925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9166,4,3.22,15.58,1.4000000000000001,1.45,301.0,1013,3508,3.4,3063.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9167,9,9.49,20.42,2.74,1.3025,325.0,1013,2909,3.5,2769.66625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9167,3,9.67,24.05,1.07,1.6375000000000002,258.0,1013,3518,4.0,3208.72875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9167,1,9.58,25.88,1.07,1.5037500000000001,279.0,1013,3682,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9167,4,11.95,24.15,6.28,1.65375,304.0,1013,3684,3.9,3498.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9167,4,12.26,23.56,1.86,2.2725,308.0,1013,3565,4.4,3291.855,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9167,8,12.85,20.52,4.18,1.9412499999999997,306.0,1013,3477,4.2,3201.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9167,4,10.58,23.09,2.21,1.6275,311.0,1013,3517,3.8,3121.5,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9168,4,-1.59,8.46,2.72,1.31,324.0,1013,2910,3.4,2582.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9168,3,-2.03,12.15,1.08,1.62375,258.0,1013,3517,3.8,3160.60375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9168,1,-2.01,13.94,1.03,1.5,279.0,1013,3682,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9168,4,0.47,12.77,6.32,1.65375,304.0,1013,3684,3.7,3498.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9168,4,0.89,11.73,1.89,2.27625,307.0,1013,3564,4.2,3290.77,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9168,8,1.41,9.25,4.17,1.9449999999999998,306.0,1013,3476,4.0,3179.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9168,4,-0.88,11.35,2.22,1.6275,311.0,1013,3516,3.6,3070.52125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9169,10,12.71,21.04,3.6,2.3362499999999997,353.0,1013,3098,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9169,3,10.14,26.03,0.3,1.3800000000000001,220.0,1013,3585,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9169,3,13.3,28.27,0.77,1.3875,262.0,1013,3729,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9169,3,14.51,27.45,1.6700000000000002,1.0550000000000002,258.0,1013,3749,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9169,5,17.47,25.93,4.37,1.4537499999999999,20.0,1013,3634,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9169,4,16.87,25.47,2.2199999999999998,1.52625,4.0,1013,3539,2.9,3253.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9169,4,16.05,26.47,1.7400000000000002,1.56875,2.0,1013,3551,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9170,3,10.64,21.58,2.45,2.85,331.0,1013,2987,7.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9170,3,8.46,25.54,0.25,1.49625,193.0,1013,3526,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9170,1,11.3,27.43,0.36,1.5325,303.0,1013,3676,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9170,3,13.46,26.6,1.11,1.25,269.0,1013,3702,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9170,5,15.78,25.2,6.470000000000001,1.9962499999999999,336.0,1013,3591,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9170,8,15.35,24.57,2.25,2.0625,331.0,1013,3503,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9170,4,13.47,25.07,2.0999999999999996,1.76125,56.0,1013,3527,4.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9171,4,9.68,20.14,1.9100000000000001,2.1212500000000003,310.0,1013,2872,8.1,2654.97875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9171,3,9.32,23.45,1.09,1.52375,261.0,1013,3481,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9171,3,10.63,24.7,0.75,1.13375,269.0,1013,3633,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9171,4,12.85,23.44,8.959999999999999,1.71625,306.0,1013,3655,3.9,3464.14625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9171,8,14.13,21.38,3.08,2.49125,305.0,1013,3544,5.5,3258.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9171,8,14.31,20.26,4.25,2.6174999999999997,299.0,1013,3459,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9171,4,13.43,21.74,2.7500000000000004,2.1087499999999997,359.0,1013,3512,6.0,3105.04125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9172,4,1.58,10.65,1.94,2.13,311.0,1013,2874,8.4,2601.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9172,3,0.32,14.79,1.1300000000000001,1.5550000000000002,263.0,1013,3482,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9172,3,1.62,15.99,0.77,1.1637499999999998,271.0,1013,3635,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9172,4,3.97,14.84,9.1,1.7325,307.0,1013,3656,4.0,3464.79125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9172,8,5.83,12.19,3.1500000000000004,2.51625,305.0,1013,3545,5.7,3259.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9172,8,5.63,10.9,4.32,2.6262499999999998,314.0,1013,3460,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9172,4,4.92,12.98,2.8200000000000003,2.125,305.0,1013,3513,6.2,3103.355,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9173,4,8.58,17.95,2.09,2.2712499999999998,318.0,1013,2900,8.6,2654.72875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9173,3,8.37,21.58,1.64,1.45375,266.0,1013,3494,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9173,1,9.35,22.83,0.98,1.13625,274.0,1013,3649,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9173,4,11.51,21.24,8.16,1.64875,312.0,1013,3664,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9173,8,12.76,19.47,3.3,2.34625,311.0,1013,3556,5.9,3262.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9173,4,12.78,18.26,4.21,2.48875,304.0,1013,3470,6.0,3164.5825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9173,4,11.92,20.02,3.33,1.99875,311.0,1013,3520,6.3,3159.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9174,10,11.08,19.69,4.37,1.6662500000000002,7.0,1013,3106,5.1,3006.91625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9174,3,11.11,25.01,3.54,1.16125,185.0,1013,3648,3.0,3287.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9174,3,12.59,25.84,1.5600000000000003,0.80375,274.0,1013,3774,1.9,3342.47875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9174,3,13.14,25.13,4.28,1.22625,345.0,1013,3760,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9174,4,13.62,24.8,5.39,1.215,335.0,1013,3682,4.4,3420.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9174,8,15.12,22.01,8.030000000000001,1.045,347.0,1013,3593,2.9,3281.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9174,3,13.69,23.66,5.5600000000000005,0.95875,1.0,1013,3622,2.3,3201.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9175,4,5.71,19.55,0.3,1.0075,218.0,1013,3105,2.5,2937.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9175,1,8.37,22.55,0.16999999999999998,1.6012499999999998,235.0,1013,3526,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9175,1,9.59,24.95,0.0,1.52125,226.0,1013,3665,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9175,3,11.19,22.26,4.129999999999999,1.505,242.0,1013,3633,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9175,4,12.21,21.17,2.01,1.76375,244.0,1013,3554,3.5,3238.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9175,4,11.67,20.69,1.5,1.4412500000000001,261.0,1013,3504,3.3,3212.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9175,3,9.74,22.66,1.04,1.45125,236.0,1013,3663,2.8,3078.8125,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9176,4,8.95,22.19,0.20000000000000004,1.0625,103.0,1013,3102,1.5,2929.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9176,1,10.58,26.37,0.03,1.355,215.0,1013,3522,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9176,1,12.99,28.91,0.03,1.4,206.0,1013,3665,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9176,4,14.86,25.67,4.8100000000000005,1.3125,260.0,1013,3627,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9176,4,15.87,24.6,2.39,1.48,236.0,1013,3553,2.3,3232.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9176,8,15.9,24.26,2.12,1.19125,257.0,1013,3506,3.0,3211.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9176,3,13.73,26.07,1.1600000000000001,1.455,181.0,1013,3676,2.7,3086.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9177,4,-0.89,12.12,0.34,1.06125,230.0,1013,3079,2.7,2891.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9177,3,1.94,15.0,0.26,1.88625,240.0,1013,3515,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9177,1,3.25,17.49,0.02,1.74875,234.0,1013,3653,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9177,3,4.81,15.22,3.6799999999999997,1.8125,247.0,1013,3628,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9177,4,5.59,14.1,1.7,2.0925,249.0,1013,3543,4.7,3227.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9177,4,5.48,13.47,1.4499999999999997,1.7174999999999998,258.0,1013,3494,4.5,3197.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9177,3,3.44,15.35,1.1,1.65875,244.0,1013,3652,3.0,3069.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9178,3,6.85,21.42,0.53,1.67875,217.0,1013,3131,3.7,2959.04125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9178,1,9.63,23.75,0.19,1.82375,241.0,1013,3554,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9178,1,9.64,25.61,0.0,1.645,247.0,1013,3686,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9178,3,11.03,23.35,2.51,1.7425000000000002,256.0,1013,3650,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9178,4,11.69,23.14,0.9500000000000002,2.0250000000000004,250.0,1013,3570,4.1,3254.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9178,4,10.71,22.81,0.66,1.72125,269.0,1013,3524,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9178,3,9.46,24.28,0.72,1.5325000000000002,260.0,1013,3666,3.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9179,4,13.46,23.04,1.88,2.02375,358.0,1013,3077,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9179,3,12.14,26.44,0.01,1.4337499999999999,251.0,1013,3535,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9179,1,14.19,28.92,0.0,1.4162500000000002,249.0,1013,3667,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9179,3,16.02,29.72,0.19,1.1724999999999999,230.0,1013,3721,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9179,5,17.98,27.82,12.04,1.815,335.0,1013,3601,3.0,3364.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9179,4,17.77,27.44,0.47000000000000003,1.6937499999999999,330.0,1013,3510,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9179,4,16.57,27.85,0.51,1.9249999999999998,355.0,1013,3530,3.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9180,3,13.92,23.89,0.84,3.5249999999999995,337.0,1013,2899,9.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9180,3,13.25,27.89,0.0,1.47,156.0,1013,3458,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9180,3,15.45,30.23,0.0,1.5875000000000001,230.0,1013,3558,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9180,3,16.86,30.94,0.0,1.24125,342.0,1013,3624,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9180,4,18.99,28.37,6.48,3.02625,321.0,1013,3528,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9180,4,19.36,28.23,0.5,3.12625,315.0,1013,3449,5.7,3169.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9180,4,18.83,28.48,0.53,3.08,320.0,1013,3498,5.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9181,10,9.23,16.55,3.5599999999999996,1.9212500000000001,21.0,1013,3066,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9181,3,7.19,21.51,3.3200000000000003,1.225,258.0,1013,3604,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9181,3,10.04,22.26,1.9,1.2262499999999998,317.0,1013,3751,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9181,3,10.27,21.32,4.26,0.8375,293.0,1013,3742,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9181,3,11.97,20.49,6.619999999999999,1.04,8.0,1013,3650,2.8,3376.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9181,4,12.89,18.62,6.64,1.0074999999999998,49.0,1013,3551,2.6,3241.23,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9181,4,11.77,20.21,4.47,1.2200000000000002,33.0,1013,3579,2.7,3178.1875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9182,4,11.41,19.74,4.16,1.8112499999999998,13.0,1013,3082,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9182,3,9.2,24.4,0.93,1.1825,229.0,1013,3599,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9182,1,12.11,26.08,1.37,1.08375,197.0,1013,3745,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9182,3,13.08,25.48,2.6500000000000004,0.72,262.0,1013,3751,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9182,4,15.35,23.77,5.63,0.96,21.0,1013,3647,3.0,3376.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9182,8,15.29,21.88,5.45,0.905,31.0,1013,3548,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9182,4,14.27,23.48,3.5599999999999996,1.11,29.0,1013,3565,3.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9183,10,12.33,19.41,4.23,1.8887500000000002,30.0,1013,3197,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9183,3,9.92,24.83,0.16,0.9087500000000001,128.0,1013,3650,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9183,1,13.53,26.01,0.76,1.01,75.0,1013,3786,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9183,3,13.89,26.05,1.35,0.5137499999999999,170.0,1013,3791,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9183,4,16.34,24.19,5.45,0.88,28.0,1013,3685,2.5,3392.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9183,8,17.09,22.23,4.42,1.0825,67.0,1013,3588,2.6,3294.605,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9183,4,16.43,24.22,2.6,1.3050000000000002,50.0,1013,3587,3.1,3233.72875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9184,3,13.33,22.44,0.91,2.20375,282.0,1013,2750,6.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9184,1,11.91,26.97,0.06,1.5075,146.0,1013,3436,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9184,3,13.38,29.4,0.01,1.1637499999999998,249.0,1013,3545,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9184,4,15.26,28.08,5.36,1.8787500000000001,263.0,1013,3609,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9184,8,17.72,25.62,10.07,3.1237500000000002,271.0,1013,3497,4.4,3215.895,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9184,4,17.96,23.39,3.1500000000000004,3.51125,270.0,1013,3418,5.0,3115.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9184,4,17.61,25.39,1.81,2.5787500000000003,277.0,1013,3481,4.6,3100.89625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9185,3,11.41,22.64,0.4033333333333334,2.379166666666667,294.0,1013,2721,7.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9185,3,10.7,25.99,0.006666666666666667,1.3333333333333335,112.0,1013,3367,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9185,3,13.72,28.63,0.0,1.3291666666666666,159.0,1013,3479,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9185,4,14.99,28.42,0.6866666666666666,1.3166666666666667,150.0,1013,3557,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9185,4,17.3,26.65,2.046666666666667,2.4791666666666665,309.0,1013,3468,4.1,3189.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9185,4,16.89,26.08,0.7833333333333334,2.6125,299.0,1013,3391,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9185,4,16.83,25.81,1.04,2.154166666666667,326.0,1013,3460,4.0,3008.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9186,4,11.27,21.13,1.98,1.545,62.0,1013,2836,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9186,1,10.61,25.69,0.07999999999999999,1.17,215.0,1013,3480,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9186,3,12.76,27.93,0.06,0.9249999999999999,205.0,1013,3603,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9186,4,15.3,26.03,8.66,1.645,261.0,1013,3633,3.2,3449.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9186,8,16.88,23.38,5.06,2.22875,284.0,1013,3511,3.8,3223.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9186,10,16.96,21.93,6.25,2.37125,281.0,1013,3432,4.0,3131.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9186,4,16.16,23.99,2.61,1.88375,279.0,1013,3512,3.9,3031.6875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9187,3,11.4,21.73,0.72,0.9475,286.0,1013,2817,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9187,1,10.58,26.16,0.1,0.7537499999999999,122.0,1013,3457,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9187,3,13.22,28.47,0.0,0.48750000000000004,130.0,1013,3556,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9187,3,15.02,27.23,3.69,1.29125,265.0,1013,3578,3.6,3356.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9187,8,16.71,24.58,3.19,1.8425000000000002,282.0,1013,3466,3.5,3166.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9187,4,16.29,22.98,4.83,2.01,274.0,1013,3407,3.6,3092.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9187,4,16.3,24.99,3.3899999999999997,1.23125,262.0,1013,3534,2.8,2989.85375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9188,3,9.19,20.83,0.77,1.5950000000000002,268.0,1013,2835,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9188,1,8.94,25.42,0.02,0.88375,112.0,1013,3465,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9188,3,12.16,27.88,0.0,0.6499999999999999,138.0,1013,3591,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9188,4,14.23,25.42,8.07,1.4762499999999998,263.0,1013,3603,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9188,8,15.58,23.46,3.72,1.845,262.0,1013,3481,4.1,3196.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9188,8,15.3,22.13,5.84,2.0175,260.0,1013,3414,4.2,3107.8112499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9188,4,14.05,24.05,2.85,1.4375,258.0,1013,3532,4.0,3045.5,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9189,3,12.33,21.9,1.1300000000000001,1.0074999999999998,107.0,1013,2827,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9189,1,11.09,26.26,0.08,1.005,230.0,1013,3463,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9189,3,12.74,28.81,0.01,0.59625,154.0,1013,3563,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9189,5,14.77,27.73,11.42,1.5875,297.0,1013,3596,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9189,8,17.64,24.54,0.98,2.18875,275.0,1013,3480,3.8,3193.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9189,4,17.18,22.78,4.619999999999999,2.2875,272.0,1013,3419,3.9,3090.4575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9189,4,16.99,24.53,3.16,1.52,276.0,1013,3528,3.3,2989.5,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9190,4,9.4,20.57,0.13,0.84625,288.0,1013,2723,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9190,1,9.06,24.23,0.09,0.8312499999999999,62.0,1013,3418,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9190,3,12.62,26.82,0.0,0.6837500000000001,138.0,1013,3540,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9190,4,14.87,25.42,2.83,1.41625,250.0,1013,3564,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9190,8,14.92,23.53,1.99,1.95125,281.0,1013,3445,4.2,3170.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9190,4,14.86,23.46,2.55,2.08625,273.0,1013,3382,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9190,4,15.43,24.07,1.72,1.22125,279.0,1013,3504,3.1,2950.6875,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9191,3,9.08,20.17,1.95,1.16125,309.0,1013,2904,4.8,2687.8325,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9191,3,9.19,23.54,0.54,1.6075,257.0,1013,3503,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9191,3,9.5,25.3,0.5700000000000001,1.4325,258.0,1013,3653,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9191,4,12.29,23.34,8.34,1.65125,291.0,1013,3659,3.5,3477.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9191,4,12.55,21.98,2.18,2.25375,292.0,1013,3537,4.3,3243.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9191,8,13.11,20.19,4.13,2.0700000000000003,294.0,1013,3452,4.7,3152.1675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9191,4,11.29,22.21,1.77,1.65625,295.0,1013,3527,3.9,3056.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9192,8,8.36,18.98,2.0700000000000003,1.2625,315.0,1013,2918,4.1,2667.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9192,4,8.52,22.35,0.8200000000000001,1.5787499999999999,272.0,1013,3517,3.2,3175.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9192,1,8.52,24.27,0.6900000000000001,1.46625,261.0,1013,3665,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9192,4,11.4,22.37,6.36,1.6824999999999999,296.0,1013,3666,2.6,3482.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9192,4,11.54,21.59,2.19,2.25875,303.0,1013,3545,3.3,3254.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9192,8,12.16,19.08,3.6799999999999997,2.055,298.0,1013,3461,3.5,3161.1862499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9192,4,10.15,21.24,1.9000000000000001,1.62375,300.0,1013,3532,2.9,3073.4375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9193,8,5.57,15.1,2.33,1.6625,216.0,1013,3040,3.4,2828.45875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9193,4,6.98,19.7,0.8200000000000001,1.66125,261.0,1013,3571,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9193,1,6.55,21.02,0.49,1.3575,248.0,1013,3731,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9193,4,8.13,19.6,3.6500000000000004,1.78125,309.0,1013,3722,4.4,3523.27125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9193,4,8.81,19.31,1.25,2.2199999999999998,305.0,1013,3613,4.8,3332.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9193,8,9.07,17.46,2.32,1.99125,316.0,1013,3533,4.2,3235.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9193,3,6.81,19.37,1.3800000000000001,1.5362500000000001,323.0,1013,3579,3.6,3164.1875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9194,12,-1.54,7.78,2.26,1.7650000000000001,339.0,1013,3056,3.5,2713.66625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9194,4,0.09,12.78,0.8300000000000001,1.7262499999999998,262.0,1013,3579,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9194,1,-0.37,14.13,0.36000000000000004,1.38875,250.0,1013,3738,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9194,3,1.22,12.96,3.24,1.8175,313.0,1013,3728,4.3,3529.27125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9194,4,1.87,12.6,0.97,2.24625,307.0,1013,3621,4.8,3340.2075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9194,4,2.09,10.95,1.8,2.0300000000000002,319.0,1013,3542,4.2,3241.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9194,3,-0.13,12.62,1.29,1.54875,327.0,1013,3586,3.6,3125.54125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9195,4,9.41,18.78,3.5500000000000003,2.8825000000000003,344.0,1013,3014,7.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9195,3,7.6,23.6,0.9500000000000001,1.5225,211.0,1013,3551,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9195,1,10.41,25.35,1.08,1.4625,277.0,1013,3704,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9195,3,11.89,24.5,1.99,1.11875,266.0,1013,3720,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9195,5,14.35,22.7,4.859999999999999,1.77,353.0,1013,3608,4.1,3336.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9195,8,13.7,21.9,3.33,1.84375,346.0,1013,3515,4.2,3226.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9195,4,12.33,22.94,3.0,1.70375,349.0,1013,3538,5.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9196,10,12.92,20.86,3.6399999999999997,2.12125,1.0,1013,3140,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9196,3,10.08,26.03,0.13,1.25,221.0,1013,3607,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9196,3,13.35,28.18,0.62,1.2875,273.0,1013,3746,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9196,3,14.53,27.52,1.37,0.8475,250.0,1013,3766,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9196,5,17.56,26.14,4.11,1.2287499999999998,354.0,1013,3651,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9196,4,16.99,25.78,1.83,1.3275000000000001,15.0,1013,3554,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9196,4,16.57,26.55,1.4200000000000002,1.5387499999999998,11.0,1013,3559,3.3,3184.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9197,4,10.2,18.97,1.8,3.1125,324.0,1013,2870,9.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9197,1,8.35,23.08,0.31,1.51125,191.0,1013,3479,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9197,1,10.46,24.94,0.16000000000000003,1.28625,241.0,1013,3624,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9197,3,12.59,24.01,2.82,1.5562500000000001,282.0,1013,3654,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9197,4,14.63,21.0,7.359999999999999,2.5575,319.0,1013,3549,5.5,3269.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9197,4,14.53,20.73,2.0,2.825,316.0,1013,3466,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9197,4,13.34,21.78,1.0,2.455,318.0,1013,3509,6.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9198,4,9.59,19.88,3.14,2.59125,345.0,1013,2971,7.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9198,3,8.15,24.29,1.8,1.4212500000000001,222.0,1013,3531,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9198,1,10.44,25.77,1.6099999999999999,1.24625,262.0,1013,3690,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9198,3,11.9,24.49,4.86,1.12625,272.0,1013,3703,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9198,8,13.82,22.36,4.11,1.57,344.0,1013,3595,4.5,3319.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9198,4,13.34,21.4,4.14,1.6387500000000002,343.0,1013,3504,5.0,3201.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9198,4,11.76,22.82,3.65,1.65,343.0,1013,3536,5.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9199,3,9.83,22.33,0.92,1.37,120.0,1013,2941,2.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9199,3,9.87,26.35,0.6599999999999999,1.1,182.0,1013,3489,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9199,3,11.68,28.87,0.25,1.0574999999999999,186.0,1013,3634,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9199,3,13.28,25.49,6.7299999999999995,1.26375,263.0,1013,3640,2.4,3413.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9199,8,15.05,23.53,3.61,1.34875,262.0,1013,3517,3.2,3231.335,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9199,4,15.66,22.47,6.8999999999999995,1.33625,264.0,1013,3448,3.0,3142.3137500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9199,4,12.55,24.52,2.4299999999999997,1.3362500000000002,252.0,1013,3565,2.4,3030.5625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9200,8,8.58,18.68,0.7500000000000001,1.0699999999999998,299.0,1013,3027,2.6,2795.33375,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9200,3,8.45,22.63,1.6400000000000001,1.3425,243.0,1013,3508,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9200,1,10.23,25.45,0.86,1.3312499999999998,228.0,1013,3649,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9200,3,11.59,22.64,6.130000000000001,1.3225000000000002,255.0,1013,3634,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9200,4,11.89,20.03,4.44,1.51375,319.0,1013,3535,3.4,3225.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9200,4,12.43,19.47,5.1899999999999995,1.3925,276.0,1013,3473,4.1,3161.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9200,3,11.1,21.87,2.8000000000000003,1.4575,269.0,1013,3618,2.9,3080.6875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9201,8,-2.8,6.53,0.7300000000000001,1.0875,300.0,1013,3024,2.8,2585.0825,"N"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9201,3,-3.08,10.9,1.6,1.31875,240.0,1013,3508,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9201,1,-1.47,13.61,0.8099999999999999,1.32375,230.0,1013,3648,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9201,3,0.31,10.89,6.16,1.31,253.0,1013,3634,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9201,4,0.59,8.66,4.430000000000001,1.4925,320.0,1013,3535,3.2,3193.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9201,4,1.36,8.19,5.18,1.3725,275.0,1013,3472,4.0,3097.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9201,3,-0.25,10.38,2.73,1.4500000000000002,268.0,1013,3617,2.9,2947.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9202,8,7.76,18.64,0.96,1.195,183.0,1013,3054,3.1,2748.5012500000003,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9202,3,8.55,21.9,1.33,1.66875,245.0,1013,3527,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9202,1,9.61,24.45,0.37,1.52375,239.0,1013,3661,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9202,4,10.97,21.86,4.28,1.5625,256.0,1013,3638,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9202,4,11.67,20.3,3.33,1.775,313.0,1013,3552,2.8,3225.72875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9202,4,11.38,19.83,4.8999999999999995,1.55,269.0,1013,3494,2.7,3199.0612499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9202,3,10.43,21.67,3.02,1.65,256.0,1013,3642,3.3,3123.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9203,4,8.2,19.87,1.26,1.24,302.0,1013,2958,2.4,2762.52,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9203,3,8.25,23.54,0.91,1.1637499999999998,212.0,1013,3500,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9203,3,9.66,25.85,0.6,1.1262500000000002,216.0,1013,3647,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9203,3,11.25,22.86,7.04,1.2262499999999998,262.0,1013,3650,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9203,8,12.81,21.12,3.88,1.3824999999999998,309.0,1013,3525,3.2,3237.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9203,4,13.46,19.99,7.259999999999999,1.35,272.0,1013,3453,3.5,3157.98,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9203,4,10.3,21.89,2.6100000000000003,1.36125,262.0,1013,3566,2.3,3047.4375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9204,3,13.97,23.24,1.5733333333333335,3.6041666666666665,343.0,1013,2983,10.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9204,3,12.91,27.21,0.0,1.8375,209.0,1013,3492,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9204,1,14.91,29.35,0.0,1.9500000000000002,234.0,1013,3610,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9204,3,16.84,29.98,0.18666666666666668,1.2625000000000002,238.0,1013,3675,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9204,5,18.73,27.82,6.840000000000001,2.8666666666666667,348.0,1013,3562,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9204,4,18.72,27.68,0.51,2.7041666666666666,332.0,1013,3485,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9204,4,17.63,27.9,0.4466666666666667,2.9625000000000004,340.0,1013,3516,6.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9205,10,12.6,20.44,5.25,1.9124999999999999,49.0,1013,3177,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9205,3,9.32,25.7,1.46,0.9287500000000001,101.0,1013,3648,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9205,3,13.48,26.27,1.9,1.0625,32.0,1013,3789,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9205,3,13.07,26.24,2.3800000000000003,0.55875,104.0,1013,3782,1.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9205,4,15.35,25.06,9.87,0.99125,26.0,1013,3689,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9205,8,16.16,22.19,7.289999999999999,1.1375,62.0,1013,3589,2.6,3290.8325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9205,5,16.07,24.13,5.76,1.295,56.0,1013,3603,3.1,3195.1875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9206,10,11.17,20.51,5.28,1.99125,59.0,1013,3181,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9206,3,8.06,25.31,2.14,1.02875,202.0,1013,3656,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9206,3,12.15,25.48,1.9200000000000002,1.02375,59.0,1013,3793,1.8,3252.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9206,3,11.75,25.48,2.74,0.65875,357.0,1013,3784,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9206,4,14.13,24.61,8.07,0.97,37.0,1013,3695,2.7,3410.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9206,8,14.93,21.96,7.630000000000001,1.15875,65.0,1013,3597,2.9,3293.4575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9206,4,14.2,23.61,4.91,1.18125,65.0,1013,3611,3.1,3208.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9207,10,13.44,21.01,4.7299999999999995,1.71125,37.0,1013,3191,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9207,3,10.24,26.4,0.54,0.7662500000000001,86.0,1013,3650,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9207,3,14.05,27.15,1.3900000000000001,0.97625,49.0,1013,3790,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9207,3,13.93,27.03,2.09,0.46625000000000005,84.0,1013,3786,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9207,4,16.24,25.34,8.58,0.9125,13.0,1013,3687,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9207,8,17.62,22.72,8.27,0.9125,54.0,1013,3590,3.3,3286.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9207,4,17.22,24.99,4.5600000000000005,1.125,48.0,1013,3598,4.1,3186.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9208,4,10.36,18.4,4.0,1.72,36.0,1013,3100,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9208,3,7.89,23.26,3.29,1.0625,259.0,1013,3622,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9208,3,11.28,23.75,2.06,1.08375,328.0,1013,3765,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9208,3,11.25,23.07,3.96,0.7537499999999999,299.0,1013,3754,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9208,3,13.03,22.56,6.8500000000000005,0.9525000000000001,13.0,1013,3668,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9208,4,13.9,20.1,6.279999999999999,0.9924999999999999,49.0,1013,3564,2.5,3255.1675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9208,4,12.78,21.69,4.2,1.11625,42.0,1013,3591,2.3,3173.4375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9209,10,12.37,20.18,4.33,1.65375,32.0,1013,3109,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9209,3,9.46,25.02,1.51,0.9875,244.0,1013,3621,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9209,3,13.19,26.1,1.7299999999999998,1.09625,322.0,1013,3766,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9209,3,13.25,25.83,2.9699999999999998,0.58375,263.0,1013,3759,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9209,4,15.14,24.11,6.12,1.0162499999999999,20.0,1013,3666,3.8,3384.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9209,10,16.14,22.19,8.790000000000001,0.9624999999999999,53.0,1013,3565,3.4,3272.0825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9209,5,15.56,23.94,4.470000000000001,1.11125,44.0,1013,3584,3.8,3162.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9210,10,13.32,20.69,4.51,1.6162500000000002,33.0,1013,3185,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9210,3,10.4,26.14,0.43000000000000005,0.7037499999999999,85.0,1013,3647,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9210,3,14.02,27.06,1.1900000000000002,0.9437500000000001,54.0,1013,3787,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9210,3,14.12,26.91,1.9400000000000002,0.43875000000000003,166.0,1013,3785,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9210,4,16.3,25.1,6.86,0.84625,9.0,1013,3683,3.0,3386.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9210,8,17.65,22.61,8.049999999999999,0.9375,59.0,1013,3586,3.1,3289.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9210,4,17.07,24.92,4.21,1.09625,49.0,1013,3593,3.8,3185.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9211,4,11.22,20.31,4.390000000000001,1.6075,43.0,1013,3122,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9211,3,8.63,24.81,3.34,0.88625,17.0,1013,3634,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9211,3,12.15,25.18,1.95,0.9075,346.0,1013,3775,2.3,3214.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9211,3,11.93,24.77,3.82,0.73125,312.0,1013,3763,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9211,4,13.78,24.28,7.21,0.8,11.0,1013,3678,2.5,3400.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9211,4,14.61,21.94,6.99,0.905,45.0,1013,3574,2.4,3265.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9211,4,13.57,23.3,4.6,1.01375,43.0,1013,3599,2.3,3186.6875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9212,10,12.9,21.02,5.3100000000000005,1.94875,51.0,1013,3178,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9212,3,9.6,26.32,1.62,0.995,59.0,1013,3649,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9212,3,13.77,26.79,1.93,1.09125,30.0,1013,3790,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9212,3,13.32,26.73,2.4200000000000004,0.60875,304.0,1013,3782,1.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9212,4,15.67,25.65,9.74,1.005,27.0,1013,3690,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9212,8,16.42,22.69,7.1,1.1825,63.0,1013,3590,2.5,3287.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9212,5,16.26,24.6,5.71,1.33875,58.0,1013,3605,2.9,3197.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9213,10,10.35,19.48,3.46,1.7425000000000002,223.0,1013,3094,5.6,2952.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9213,3,10.78,24.28,3.48,1.1949999999999998,332.0,1013,3629,3.0,3302.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9213,3,12.79,25.55,1.37,1.21875,274.0,1013,3761,2.6,3321.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9213,3,13.64,24.64,4.17,1.575,347.0,1013,3746,3.9,3503.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9213,4,13.92,24.16,4.91,1.6075,325.0,1013,3658,4.7,3385.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9213,4,13.92,21.36,6.18,1.47,327.0,1013,3564,4.0,3262.355,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9213,4,13.19,23.51,4.7,1.1800000000000002,336.0,1013,3609,3.5,3204.6875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9214,4,7.1,14.78,3.0300000000000002,2.10375,8.0,1013,3029,5.2,2917.125,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9214,3,5.54,19.47,3.77,1.46625,256.0,1013,3583,2.9,3192.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9214,3,7.75,20.13,2.1499999999999995,1.34625,291.0,1013,3735,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9214,3,8.22,19.05,5.0,0.93375,296.0,1013,3727,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9214,3,9.76,18.24,6.540000000000001,1.07125,9.0,1013,3632,2.6,3374.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9214,4,10.51,16.6,6.8500000000000005,0.94625,26.0,1013,3534,1.9,3237.5012500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9214,4,9.15,18.24,4.879999999999999,1.25,17.0,1013,3566,2.8,3164.66625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9215,10,11.32,20.63,5.3,1.8475,55.0,1013,3161,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9215,3,8.36,24.91,2.37,1.0225,24.0,1013,3654,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9215,3,12.23,25.15,2.1,0.9375,52.0,1013,3789,2.0,3234.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9215,3,11.81,25.11,3.2,0.7325,6.0,1013,3779,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9215,4,14.05,24.37,6.430000000000001,0.9375,27.0,1013,3692,2.6,3408.855,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9215,10,14.89,21.98,9.8,1.0462500000000001,57.0,1013,3595,2.8,3290.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9215,4,14.04,23.58,5.35,0.98375,54.0,1013,3611,2.8,3204.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9216,10,12.3,19.15,4.35,1.8712499999999999,34.0,1013,3204,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9216,3,9.76,24.7,0.21999999999999997,0.72875,73.0,1013,3654,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9216,3,13.36,25.75,0.9200000000000002,0.9750000000000001,73.0,1013,3791,2.1,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9216,3,13.53,25.69,1.6400000000000001,0.48875,168.0,1013,3792,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9216,4,15.79,23.92,6.71,0.9,32.0,1013,3687,2.7,3393.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9216,8,17.03,21.56,5.84,1.06375,66.0,1013,3592,2.9,3290.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9216,4,16.27,23.75,3.8099999999999996,1.25125,52.0,1013,3594,3.7,3223.4175,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9217,3,10.63,20.24,3.41,2.09625,9.0,1013,3027,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9217,3,9.21,24.45,2.06,1.43625,238.0,1013,3573,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9217,1,11.54,25.73,2.01,1.19625,255.0,1013,3726,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9217,3,12.4,24.56,4.81,0.81,271.0,1013,3727,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9217,4,14.12,23.12,5.87,0.9337499999999999,14.0,1013,3627,2.9,3371.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9217,4,14.0,21.4,6.12,0.83125,28.0,1013,3529,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9217,4,12.69,23.14,4.56,1.18375,15.0,1013,3557,3.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9218,3,12.52,21.27,1.2000000000000002,2.88,299.0,1013,2786,8.9,2616.54125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9218,1,10.69,25.73,0.060000000000000005,1.7825000000000002,179.0,1013,3449,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9218,3,12.47,28.1,0.0,1.5499999999999998,254.0,1013,3568,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9218,4,14.47,27.66,2.96,2.1275,260.0,1013,3621,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9218,8,16.92,24.65,14.91,3.60875,314.0,1013,3514,5.9,3234.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9218,4,17.37,23.21,1.85,4.07,289.0,1013,3434,6.7,3124.2512500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9218,8,17.06,24.71,1.36,3.21625,289.0,1013,3487,6.5,3080.47875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9219,3,9.49,19.05,0.9299999999999999,1.63875,271.0,1013,2818,5.1,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9219,1,8.71,23.66,0.01,0.8912499999999999,117.0,1013,3467,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9219,3,11.69,26.04,0.0,0.8512500000000001,34.0,1013,3587,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9219,4,13.57,24.2,6.54,1.6275,232.0,1013,3608,4.2,3409.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9219,8,15.24,22.26,4.460000000000001,2.1,270.0,1013,3487,3.9,3203.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9219,4,15.15,20.95,6.01,2.1975,266.0,1013,3416,4.3,3101.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9219,4,13.96,22.57,2.9400000000000004,1.67125,261.0,1013,3519,4.3,3034.20875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9220,3,9.9,20.7,1.38,1.3775000000000002,269.0,1013,2893,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9220,1,8.84,25.48,0.02,0.9674999999999999,147.0,1013,3486,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9220,3,11.77,27.84,0.01,0.77125,162.0,1013,3596,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9220,10,13.8,25.06,9.209999999999999,1.5625,253.0,1013,3606,2.9,3386.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9220,8,15.84,23.24,3.44,1.8062500000000001,265.0,1013,3493,2.7,3213.2075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9220,8,16.16,21.96,7.800000000000001,2.03375,265.0,1013,3426,3.1,3108.2725,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9220,4,14.74,23.98,3.34,1.57,260.0,1013,3553,2.9,2997.4375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9221,4,9.54,20.31,0.44,1.21625,291.0,1013,2744,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9221,1,9.15,23.95,0.1,1.40875,217.0,1013,3422,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9221,3,11.37,26.55,0.03,1.13125,244.0,1013,3526,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9221,3,13.69,24.47,3.69,1.77,274.0,1013,3563,4.0,3350.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9221,4,14.77,22.81,1.6300000000000001,2.43375,271.0,1013,3452,4.7,3158.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9221,4,14.89,21.8,2.4699999999999998,2.6624999999999996,279.0,1013,3394,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9221,4,14.25,23.22,1.7999999999999998,1.8175,284.0,1013,3512,4.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9222,3,8.91,19.52,1.93,1.17,270.0,1013,2924,3.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9222,1,8.84,24.44,0.08,1.0950000000000002,230.0,1013,3497,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9222,3,10.91,26.76,0.04,0.97125,210.0,1013,3613,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9222,10,13.06,23.65,11.03,1.4474999999999998,271.0,1013,3624,2.9,3409.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9222,8,14.25,22.1,2.54,1.7462499999999999,271.0,1013,3512,3.4,3220.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9222,8,14.94,20.78,7.989999999999999,1.78,275.0,1013,3437,3.3,3126.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9222,4,13.29,22.66,2.5599999999999996,1.53,263.0,1013,3561,3.0,3076.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9223,3,8.32,18.1,1.9900000000000002,1.74,330.0,1013,3069,3.4,2859.41625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9223,4,10.09,22.98,0.63,1.70375,267.0,1013,3594,4.2,3176.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9223,1,9.45,24.26,0.61,1.335,260.0,1013,3732,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9223,3,10.95,22.8,3.3899999999999997,1.88375,321.0,1013,3717,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9223,4,11.58,22.75,0.75,2.21625,312.0,1013,3614,4.6,3303.625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9223,8,11.81,21.21,1.75,2.075,339.0,1013,3537,4.0,3237.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9223,3,9.77,22.83,1.1400000000000001,1.5412499999999998,325.0,1013,3607,3.3,3141.5,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9224,3,7.92,17.89,1.9200000000000002,1.2575,305.0,1013,2891,6.6,2734.47875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9224,4,7.45,21.59,0.42000000000000004,1.66625,259.0,1013,3492,5.9,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9224,3,8.29,23.09,0.51,1.4762499999999998,256.0,1013,3646,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9224,4,10.92,21.16,11.55,1.75,294.0,1013,3656,5.3,3475.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9224,4,11.48,19.04,1.71,2.34125,291.0,1013,3533,5.9,3229.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9224,8,11.95,17.72,5.08,2.17625,292.0,1013,3444,6.4,3153.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9224,4,10.49,19.97,1.87,1.75,293.0,1013,3521,5.6,3048.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9225,3,9.27,19.71,2.02,1.3525,315.0,1013,2919,5.0,2704.54125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9225,3,9.28,23.07,0.83,1.58375,274.0,1013,3517,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9225,1,9.45,24.95,0.6200000000000001,1.4562499999999998,264.0,1013,3666,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9225,4,12.31,22.98,6.49,1.7349999999999999,300.0,1013,3667,3.2,3479.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9225,4,12.46,22.1,2.5700000000000003,2.33,297.0,1013,3547,3.8,3253.0825,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9225,8,12.98,19.71,3.8000000000000003,2.15375,299.0,1013,3462,4.0,3158.6237499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9225,4,11.24,21.91,1.9700000000000002,1.7174999999999998,301.0,1013,3532,3.6,3071.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9226,3,0.81,10.52,2.06,1.29,315.0,1013,2920,4.2,2617.41625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9226,4,0.54,14.05,0.8300000000000001,1.59125,272.0,1013,3517,3.1,3166.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9226,1,0.73,15.93,0.68,1.4625000000000001,263.0,1013,3665,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9226,4,3.73,14.35,6.4,1.7,297.0,1013,3666,2.7,3477.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9226,4,3.99,13.28,2.27,2.27875,296.0,1013,3545,3.4,3250.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9226,8,4.51,11.0,3.6799999999999997,2.0749999999999997,298.0,1013,3461,3.5,3158.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9226,4,2.51,13.01,1.9100000000000001,1.6575,300.0,1013,3532,3.0,3073.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9227,3,7.91,18.01,1.97,1.3412499999999998,311.0,1013,2912,6.9,2753.605,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9227,3,7.71,21.54,0.7100000000000001,1.6,265.0,1013,3507,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9227,3,8.39,23.15,0.43,1.4449999999999998,264.0,1013,3660,3.6,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9227,4,10.93,21.24,8.7,1.78375,299.0,1013,3664,4.8,3484.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9227,4,11.48,19.64,2.66,2.4037499999999996,295.0,1013,3544,5.7,3251.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9227,8,11.82,17.96,4.56,2.27625,296.0,1013,3455,6.1,3152.21,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9227,4,10.48,20.17,2.0300000000000002,1.7999999999999998,300.0,1013,3527,5.5,3063.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9228,3,0.6,9.07,2.1,1.8287499999999999,334.0,1013,3087,4.3,2860.0,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9228,4,2.01,14.31,1.6600000000000001,1.55375,291.0,1013,3611,3.9,3293.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9228,1,1.96,15.58,0.5900000000000001,1.3137500000000002,261.0,1013,3747,3.3,3308.64625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9228,3,3.49,14.63,3.72,1.79125,328.0,1013,3731,4.2,3512.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9228,4,3.94,14.07,1.96,2.02,306.0,1013,3632,4.9,3329.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9228,4,4.11,12.02,3.2199999999999998,1.8175,318.0,1013,3548,4.3,3242.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9228,4,2.22,13.88,2.26,1.4024999999999999,329.0,1013,3610,3.5,3186.47875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9229,8,10.33,20.27,2.59,1.4024999999999999,333.0,1013,2975,4.2,2794.33375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9229,4,11.07,24.24,0.7600000000000001,1.65125,258.0,1013,3542,5.5,3216.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9229,1,10.8,25.7,1.48,1.4925,254.0,1013,3705,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9229,4,12.66,24.12,4.78,1.76375,306.0,1013,3704,5.2,3514.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9229,4,13.29,23.86,1.1600000000000001,2.3075,299.0,1013,3589,5.6,3310.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9229,8,13.81,21.2,3.1300000000000003,2.01375,309.0,1013,3505,5.3,3212.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9229,4,10.92,23.74,1.4000000000000001,1.6087500000000001,317.0,1013,3549,4.5,3132.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9230,3,8.79,19.32,1.8099999999999998,1.1925,271.0,1013,2917,2.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9230,1,8.59,24.1,0.08,1.025,219.0,1013,3496,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9230,3,10.81,26.44,0.04,0.88375,200.0,1013,3610,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9230,10,13.02,23.4,9.940000000000001,1.4337499999999999,260.0,1013,3621,2.8,3407.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9230,8,14.43,21.74,3.51,1.69125,270.0,1013,3508,3.1,3226.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9230,8,15.04,20.46,8.01,1.7625000000000002,273.0,1013,3436,3.0,3129.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9230,4,13.49,22.44,2.74,1.52375,263.0,1013,3558,2.8,3042.6875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9231,3,13.14,22.01,2.02,1.48,331.0,1013,3100,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9231,3,11.27,25.89,0.04,0.97625,241.0,1013,3564,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9231,1,13.49,28.28,0.0,0.9662499999999999,223.0,1013,3703,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9231,3,15.36,28.92,0.30000000000000004,0.705,254.0,1013,3741,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9231,8,17.81,27.23,6.13,1.19625,355.0,1013,3617,2.8,3382.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9231,4,17.47,26.69,0.51,1.2962500000000001,327.0,1013,3526,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9231,4,16.29,27.43,0.33999999999999997,1.3075,332.0,1013,3545,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9232,3,12.65,21.94,2.06,1.62875,329.0,1013,3089,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9232,3,11.02,25.83,0.06999999999999999,0.96625,175.0,1013,3563,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9232,1,13.22,28.24,0.0,0.9849999999999999,229.0,1013,3703,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9232,3,15.15,28.73,0.21,0.7075,278.0,1013,3738,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9232,5,17.51,27.05,4.77,1.19875,312.0,1013,3615,2.9,3377.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9232,4,17.16,26.47,0.6799999999999999,1.3624999999999998,310.0,1013,3525,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9232,4,15.97,27.14,0.49,1.3137500000000002,328.0,1013,3544,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9233,3,9.32,18.88,1.9299999999999997,2.9425,336.0,1013,2919,10.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9233,3,7.43,22.6,0.21000000000000002,1.70875,206.0,1013,3488,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9233,1,9.68,24.61,0.08,1.5575,258.0,1013,3625,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9233,3,11.5,24.28,1.73,1.1875,252.0,1013,3668,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9233,8,13.78,22.01,15.09,2.1362500000000004,350.0,1013,3572,5.5,3308.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9233,4,13.41,21.31,1.4900000000000002,2.19625,327.0,1013,3479,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9233,4,12.17,22.05,1.78,1.7675,333.0,1013,3511,6.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9234,4,10.75,21.49,2.2800000000000002,2.93625,331.0,1013,2955,7.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9234,3,8.15,25.38,0.28,1.5675,193.0,1013,3510,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9234,1,11.09,27.4,0.33999999999999997,1.52875,273.0,1013,3660,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9234,3,13.24,26.6,1.29,1.18625,267.0,1013,3689,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9234,5,15.54,24.94,7.23,2.0999999999999996,335.0,1013,3583,4.3,3300.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9234,8,15.25,24.05,2.0199999999999996,2.18125,327.0,1013,3494,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9234,4,13.32,24.89,1.9300000000000002,1.7975,330.0,1013,3521,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9235,4,12.79,22.43,1.9100000000000001,1.58,340.0,1013,3070,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9235,3,11.03,26.08,0.05,1.12875,240.0,1013,3548,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9235,1,13.22,28.55,0.0,1.16625,249.0,1013,3685,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9235,3,15.11,29.17,0.31,0.9025,233.0,1013,3727,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9235,5,17.38,26.93,10.899999999999999,1.3250000000000002,328.0,1013,3603,2.9,3368.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9235,4,16.96,26.59,0.77,1.3624999999999998,319.0,1013,3514,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9235,4,15.57,27.2,0.75,1.32625,343.0,1013,3537,3.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9236,8,7.32,17.27,0.79,1.0162499999999999,293.0,1013,3035,2.3,2752.4362499999997,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9236,3,7.09,21.1,1.69,1.4375,253.0,1013,3511,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9236,1,8.84,23.9,0.83,1.37375,234.0,1013,3651,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9236,3,10.23,21.32,6.02,1.34125,256.0,1013,3634,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9236,4,10.59,18.72,4.39,1.5362500000000001,266.0,1013,3537,4.0,3227.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9236,4,10.96,18.27,5.3500000000000005,1.3925,302.0,1013,3475,4.3,3170.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9236,3,9.73,20.49,2.97,1.4874999999999998,271.0,1013,3622,3.0,3125.0425,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9237,3,8.66,19.69,1.94,0.88625,306.0,1013,2950,2.1,2779.91625,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9237,4,8.31,23.44,0.6400000000000001,1.3,235.0,1013,3500,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9237,3,9.56,25.53,0.63,1.25,217.0,1013,3650,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9237,3,11.18,22.75,8.53,1.37,279.0,1013,3653,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9237,8,12.88,21.32,3.21,1.7075,284.0,1013,3527,3.7,3226.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9237,10,13.54,19.78,8.04,1.5587499999999999,284.0,1013,3451,3.4,3160.835,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9237,4,10.74,21.9,2.55,1.4024999999999999,279.0,1013,3554,3.1,3049.5625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9238,8,6.95,19.32,1.4900000000000002,2.7712499999999998,247.0,1013,3137,5.7,2900.72875,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9238,3,8.16,22.52,1.58,2.18625,264.0,1013,3575,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9238,1,9.68,24.35,0.76,1.9537499999999999,261.0,1013,3709,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9238,4,10.67,21.79,3.7699999999999996,2.0175,274.0,1013,3672,4.4,3443.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9238,4,10.59,21.56,4.09,2.3175,276.0,1013,3583,4.4,3285.4575,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9238,4,11.98,20.06,4.77,2.02,285.0,1013,3539,3.3,3226.3737499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9238,4,10.55,22.08,3.54,1.7037499999999999,294.0,1013,3663,3.4,3232.29125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9239,8,-1.64,10.77,1.5100000000000002,2.71375,247.0,1013,3131,5.6,2828.8737499999997,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9239,3,-0.4,14.2,1.54,2.1799999999999997,264.0,1013,3573,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9239,1,1.18,15.97,0.72,1.96375,261.0,1013,3708,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9239,4,2.23,13.9,3.76,1.9962499999999999,273.0,1013,3671,4.3,3441.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9239,4,2.15,13.4,4.01,2.265,267.0,1013,3582,4.3,3268.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9239,4,3.54,11.99,4.76,2.0124999999999997,285.0,1013,3538,3.2,3221.77,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9239,4,2.12,13.83,3.5000000000000004,1.69125,294.0,1013,3661,3.5,3224.77,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9240,4,8.04,18.67,0.4,1.35375,293.0,1013,3032,3.1,2741.0425,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9240,3,8.69,22.3,1.11,1.3287499999999999,237.0,1013,3511,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9240,1,10.53,25.13,0.38,1.27125,231.0,1013,3647,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9240,4,11.91,22.6,4.6899999999999995,1.28375,250.0,1013,3631,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9240,4,12.18,20.65,3.3000000000000003,1.48,258.0,1013,3539,3.0,3209.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9240,4,12.18,20.61,4.16,1.3362500000000002,341.0,1013,3479,3.6,3162.6675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9240,3,11.12,21.84,2.45,1.5125,245.0,1013,3633,3.2,3137.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9241,4,10.71,21.89,1.5699999999999998,1.2625,345.0,1013,3008,2.3,2795.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9241,4,10.86,25.61,1.25,1.21625,220.0,1013,3529,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9241,1,11.65,27.67,0.9199999999999999,1.16625,228.0,1013,3669,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9241,3,13.45,24.76,6.12,1.2125000000000001,264.0,1013,3665,2.5,3446.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9241,8,14.27,23.3,2.83,1.40875,284.0,1013,3550,2.6,3246.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9241,8,14.86,22.56,4.42,1.50125,288.0,1013,3479,3.6,3183.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9241,3,12.43,24.55,2.13,1.3575,287.0,1013,3592,3.0,3070.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9242,8,9.45,19.83,1.6600000000000001,1.13375,232.0,1013,3108,2.2,2865.2075,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9242,4,9.92,23.09,1.97,1.39,272.0,1013,3589,2.5,3202.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9242,1,10.12,25.06,2.1599999999999997,1.2925,256.0,1013,3717,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9242,3,11.22,22.4,6.23,1.4825,277.0,1013,3700,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9242,4,11.91,21.71,3.83,1.72,295.0,1013,3602,3.1,3293.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9242,8,13.06,20.76,4.8500000000000005,1.78125,304.0,1013,3536,3.3,3258.875,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9242,3,11.68,22.85,2.78,1.41625,318.0,1013,3641,3.1,3134.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9243,3,8.74,22.38,0.2,0.9637500000000001,131.0,1013,3142,2.3,2960.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9243,1,10.59,26.44,0.04,1.17875,220.0,1013,3541,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9243,1,12.55,28.72,0.01,1.22125,202.0,1013,3677,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9243,3,14.18,25.71,4.56,1.1087500000000001,254.0,1013,3638,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9243,4,15.18,24.55,1.96,1.2750000000000001,306.0,1013,3566,2.3,3249.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9243,4,14.43,24.15,1.68,1.17875,271.0,1013,3523,2.3,3196.5012500000003,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9243,3,12.87,26.32,0.8,1.3287499999999999,4.0,1013,3681,3.2,3098.5,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9244,3,1.78,15.22,0.53,1.8537500000000002,229.0,1013,3140,3.7,2814.91625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9244,1,4.36,17.97,0.35000000000000003,1.9587499999999998,287.0,1013,3557,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9244,1,4.44,19.73,0.06,1.73375,253.0,1013,3688,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9244,3,5.86,17.63,2.1999999999999997,1.86625,263.0,1013,3653,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9244,4,6.35,17.59,1.01,2.1325000000000003,292.0,1013,3572,4.3,3271.105,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9244,4,5.77,17.09,1.2799999999999998,1.7962500000000001,270.0,1013,3530,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9244,3,4.4,18.41,1.02,1.625,270.0,1013,3666,3.3,3156.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9245,4,2.84,16.66,0.37000000000000005,1.15125,217.0,1013,3106,2.8,2930.52125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9245,1,5.67,19.49,0.2,1.6475,237.0,1013,3529,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9245,1,6.62,21.82,0.0,1.5499999999999998,231.0,1013,3666,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9245,3,8.15,19.33,3.82,1.555,263.0,1013,3634,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9245,4,9.1,18.34,1.7999999999999998,1.8150000000000002,247.0,1013,3555,3.6,3242.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9245,4,8.4,17.75,1.3599999999999999,1.5175,262.0,1013,3504,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9245,3,6.64,19.73,1.0,1.4787499999999998,240.0,1013,3662,2.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9246,4,13.35,22.96,1.9100000000000001,1.6725,352.0,1013,3077,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9246,3,11.95,26.5,0.02,1.33375,250.0,1013,3542,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9246,1,14.05,28.96,0.0,1.2712500000000002,245.0,1013,3676,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9246,3,15.89,29.79,0.32,1.0450000000000002,234.0,1013,3725,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9246,5,17.92,27.72,12.06,1.54875,329.0,1013,3602,2.7,3367.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9246,4,17.7,27.29,0.55,1.45,325.0,1013,3511,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9246,4,16.47,27.9,0.6300000000000001,1.5675,351.0,1013,3533,2.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9247,10,9.83,17.75,5.6,1.64875,40.0,1013,3130,4.7,3091.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9247,3,8.2,22.48,3.09,1.07375,320.0,1013,3659,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9247,3,10.92,23.0,1.77,0.7662500000000001,319.0,1013,3784,2.2,3278.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9247,3,10.9,22.77,3.65,0.9612499999999999,349.0,1013,3773,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9247,3,12.04,22.32,6.3100000000000005,1.07125,358.0,1013,3693,3.3,3420.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9247,8,13.63,19.67,9.34,1.07375,22.0,1013,3605,2.3,3296.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9247,4,12.46,21.09,5.930000000000001,1.0325000000000002,31.0,1013,3620,2.2,3207.4375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9248,10,12.86,21.13,4.23,1.57125,28.0,1013,3110,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9248,3,9.84,25.85,1.0999999999999999,0.93,238.0,1013,3619,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9248,3,13.5,27.09,1.65,1.0387499999999998,297.0,1013,3764,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9248,3,13.77,26.94,2.9499999999999997,0.53625,256.0,1013,3759,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9248,4,15.63,24.93,7.890000000000001,0.95625,18.0,1013,3663,3.8,3381.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9248,8,16.63,23.01,7.509999999999999,0.8500000000000001,51.0,1013,3563,3.5,3269.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9248,5,16.04,24.99,4.51,0.9762500000000001,40.0,1013,3581,3.9,3159.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9249,10,12.69,20.27,4.21,1.7449999999999999,23.0,1013,3172,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9249,3,10.22,25.57,0.23000000000000004,1.0,162.0,1013,3639,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9249,1,13.68,26.89,0.73,0.9875,166.0,1013,3776,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9249,3,14.29,26.81,1.25,0.59875,256.0,1013,3783,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9249,4,16.86,25.03,5.06,0.8987499999999999,12.0,1013,3676,2.4,3398.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9249,8,17.17,23.4,3.73,1.0075,62.0,1013,3579,2.2,3269.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9249,4,16.61,25.18,2.18,1.2537500000000001,45.0,1013,3579,2.7,3208.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9250,4,10.43,19.62,3.12,1.65875,355.0,1013,3073,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9250,3,9.79,23.9,3.8,1.1199999999999999,289.0,1013,3615,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9250,3,11.59,24.72,1.74,1.0875000000000001,295.0,1013,3756,1.9,3203.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9250,3,12.04,23.82,4.88,1.175,332.0,1013,3741,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9250,4,13.14,23.42,6.789999999999999,1.19875,332.0,1013,3653,3.0,3387.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9250,4,13.71,21.0,6.859999999999999,1.18,336.0,1013,3551,2.3,3254.27,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9250,4,12.67,22.76,5.14,1.0075,345.0,1013,3592,2.4,3188.1875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9251,10,10.04,17.3,4.04,1.855,32.0,1013,3088,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9251,3,7.44,22.36,2.44,1.1524999999999999,251.0,1013,3614,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9251,3,10.93,23.2,1.78,1.2675,347.0,1013,3760,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9251,3,10.97,22.59,3.45,0.77,279.0,1013,3751,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9251,4,12.85,21.47,6.220000000000001,1.12,21.0,1013,3661,3.5,3398.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9251,8,13.85,19.62,6.5200000000000005,1.105,56.0,1013,3560,3.1,3262.395,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9251,4,12.83,21.11,3.68,1.2675,46.0,1013,3582,3.3,3182.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9252,10,11.49,20.06,5.569999999999999,1.5787499999999999,39.0,1013,3112,3.9,3076.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9252,3,9.71,24.24,4.0200000000000005,1.05375,315.0,1013,3649,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9252,3,12.9,25.02,2.16,0.86375,346.0,1013,3778,1.9,3285.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9252,4,12.65,24.53,4.210000000000001,0.9975,359.0,1013,3766,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9252,3,13.83,24.02,7.240000000000001,1.0637500000000002,1.0,1013,3684,2.8,3410.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9252,10,14.68,21.37,9.32,1.0075,14.0,1013,3590,1.9,3281.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9252,4,14.09,22.94,6.54,0.915,21.0,1013,3610,1.8,3214.02125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9253,10,11.14,19.39,4.33,1.8212499999999998,12.0,1013,3120,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9253,3,8.77,24.53,0.76,1.2075,239.0,1013,3613,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9253,1,11.97,26.23,1.1700000000000002,1.045,201.0,1013,3756,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9253,3,12.9,25.6,1.74,0.6787500000000001,263.0,1013,3765,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9253,4,15.54,24.01,4.93,1.0274999999999999,13.0,1013,3657,3.3,3397.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9253,8,15.28,22.18,4.169999999999999,0.98,49.0,1013,3560,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9253,4,14.46,24.05,3.09,1.25,32.0,1013,3567,3.7,3167.22875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9254,4,11.01,19.97,3.5700000000000003,1.875,16.0,1013,3055,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9254,3,8.74,24.36,1.84,1.3250000000000002,241.0,1013,3592,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9254,1,11.63,25.56,1.78,1.1949999999999998,262.0,1013,3741,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9254,3,12.24,25.02,4.36,0.72875,271.0,1013,3739,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9254,4,14.03,23.33,6.430000000000001,0.9675000000000001,18.0,1013,3641,3.1,3369.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9254,4,14.53,21.68,6.95,0.8049999999999999,41.0,1013,3541,2.6,3233.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9254,4,13.33,23.4,4.1899999999999995,1.0699999999999998,27.0,1013,3567,3.1,3157.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9255,3,12.76,20.92,1.5700000000000003,2.28625,297.0,1013,2796,7.4,2671.855,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9255,1,10.43,25.4,0.06,1.50875,182.0,1013,3458,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9255,3,12.23,27.76,0.0,1.1749999999999998,236.0,1013,3578,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9255,4,14.14,27.38,5.359999999999999,1.75125,250.0,1013,3628,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9255,8,16.81,23.9,16.49,2.88375,290.0,1013,3516,5.0,3228.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9255,4,17.23,22.68,2.8,3.1412500000000003,286.0,1013,3436,5.5,3114.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9255,4,16.82,24.0,2.32,2.42875,287.0,1013,3489,5.4,3064.85375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9256,3,5.32,11.46,1.55,2.3499999999999996,299.0,1013,2796,7.5,2672.7075,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9256,1,4.59,15.6,0.06,1.54125,182.0,1013,3457,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9256,1,6.31,17.95,0.0,1.2162499999999998,239.0,1013,3578,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9256,4,7.87,17.55,5.17,1.79,252.0,1013,3627,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9256,8,10.03,14.84,16.27,2.95,308.0,1013,3516,5.0,3228.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9256,4,10.4,14.09,2.67,3.22625,286.0,1013,3436,5.5,3114.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9256,4,9.7,14.7,2.1700000000000004,2.51,288.0,1013,3489,5.5,3065.27125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9257,3,13.06,24.22,0.6166666666666667,3.1500000000000004,315.0,1013,2808,8.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9257,3,11.9,27.38,0.0,1.5791666666666668,126.0,1013,3390,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9257,3,14.63,29.96,0.0,1.8083333333333333,165.0,1013,3494,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9257,4,16.1,30.45,0.21666666666666667,1.4208333333333334,156.0,1013,3566,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9257,4,18.4,28.32,1.5566666666666669,2.854166666666667,325.0,1013,3491,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9257,4,18.26,28.26,0.43,2.9916666666666667,316.0,1013,3409,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9257,4,18.38,27.79,0.51,2.8583333333333334,329.0,1013,3469,5.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9258,1,9.84,21.4,0.07,2.25,304.0,1013,2618,9.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9258,3,10.83,24.89,0.02,1.4449999999999998,111.0,1013,3340,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9258,3,12.83,27.31,0.0,1.075,276.0,1013,3463,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9258,3,14.35,26.34,1.1900000000000002,1.52,306.0,1013,3537,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9258,8,16.34,24.75,1.58,2.43375,308.0,1013,3439,4.8,3155.08375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9258,4,15.93,24.38,1.48,2.5575,303.0,1013,3370,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9258,4,16.01,24.28,1.1099999999999999,1.975,315.0,1013,3457,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9259,3,10.21,20.65,0.36,2.23625,296.0,1013,2678,8.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9259,3,10.91,24.58,0.06,1.4,132.0,1013,3385,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9259,3,12.57,26.9,0.0,0.99625,259.0,1013,3493,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9259,3,14.46,25.92,2.87,1.78375,274.0,1013,3567,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9259,8,16.21,23.86,3.3000000000000003,2.6375,308.0,1013,3464,5.0,3176.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9259,4,15.92,23.25,1.43,2.8724999999999996,292.0,1013,3394,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9259,8,16.21,23.75,1.6800000000000002,2.11625,296.0,1013,3465,4.9,3066.60375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9260,3,11.98,21.88,1.4900000000000002,3.2375,324.0,1013,2877,9.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9260,1,10.76,26.11,0.09,1.745,199.0,1013,3465,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9260,1,12.43,27.88,0.03,1.60875,257.0,1013,3587,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9260,3,13.91,28.11,1.04,1.5125,248.0,1013,3639,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9260,4,16.51,25.28,11.639999999999999,2.7925,330.0,1013,3541,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9260,4,16.61,25.14,0.8600000000000001,2.955,317.0,1013,3461,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9260,4,16.02,25.32,0.97,2.5475000000000003,351.0,1013,3497,6.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9262,4,11.75,20.67,1.72,2.295,310.0,1013,2822,7.6,2762.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9262,1,8.88,25.05,0.08,1.5462500000000001,185.0,1013,3468,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9262,3,11.01,27.3,0.0,1.09625,223.0,1013,3593,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9262,4,13.06,26.81,7.279999999999999,1.67375,250.0,1013,3637,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9262,8,15.76,23.37,10.59,2.525,303.0,1013,3524,5.1,3247.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9262,4,16.39,22.38,2.7,2.7037500000000003,301.0,1013,3445,5.2,3133.3137500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9262,8,15.27,23.53,1.7400000000000002,2.20375,301.0,1013,3497,5.2,3069.16625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9263,4,5.33,12.52,1.7000000000000002,2.38625,312.0,1013,2826,7.8,2711.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9263,1,3.72,16.61,0.08,1.5837499999999998,186.0,1013,3469,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9263,3,5.84,18.88,0.0,1.1475,339.0,1013,3594,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9263,3,7.51,18.5,7.16,1.6775,251.0,1013,3638,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9263,8,9.7,15.49,9.819999999999999,2.5375,305.0,1013,3525,5.2,3248.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9263,4,10.06,14.7,2.56,2.7199999999999998,303.0,1013,3446,5.2,3134.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9263,8,9.4,15.34,1.54,2.2325,303.0,1013,3498,5.3,3070.97875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9264,3,14.3,24.58,0.61,3.4,314.0,1013,2828,10.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9264,3,13.29,28.12,0.0,1.5833333333333333,136.0,1013,3410,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9264,3,16.05,30.66,0.0,1.7833333333333332,152.0,1013,3509,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9264,3,17.34,31.0,0.23333333333333334,1.4625,327.0,1013,3581,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9264,4,19.37,28.85,2.113333333333333,3.1083333333333334,320.0,1013,3499,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9264,4,19.48,28.55,0.4799999999999999,3.2875,314.0,1013,3421,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9264,4,19.5,28.64,0.54,3.091666666666667,321.0,1013,3478,6.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9265,3,11.68,23.86,0.41000000000000003,2.2666666666666666,288.0,1013,2717,6.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9265,3,11.44,27.53,0.02,1.1583333333333332,112.0,1013,3383,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9265,3,14.12,30.09,0.0,0.9916666666666667,157.0,1013,3493,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9265,4,15.69,29.7,1.2933333333333334,1.3833333333333333,289.0,1013,3567,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9265,4,17.81,27.61,2.813333333333333,2.5749999999999997,299.0,1013,3470,4.1,3196.125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9265,4,17.48,27.49,0.86,2.7541666666666664,285.0,1013,3399,4.4,3118.0208333333335,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9265,4,17.73,27.24,1.1133333333333333,2.120833333333333,307.0,1013,3466,4.0,3064.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9266,5,11.49,20.59,2.5500000000000003,1.7975,283.0,1013,2791,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9266,1,10.5,25.37,0.06,1.0437500000000002,139.0,1013,3461,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9266,3,12.84,27.75,0.0,0.8425,193.0,1013,3593,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9266,4,15.23,25.71,3.25,1.54125,231.0,1013,3635,2.7,3454.20875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9266,10,17.33,23.46,12.33,2.455,283.0,1013,3507,3.7,3228.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9266,10,17.3,21.82,7.989999999999999,2.5,273.0,1013,3428,3.1,3129.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9266,4,16.37,23.58,3.83,1.9175,274.0,1013,3485,3.4,2999.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9267,3,9.5,20.13,1.6999999999999997,1.165,295.0,1013,2871,5.5,2703.4175,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9267,1,9.54,24.33,0.24,1.475,258.0,1013,3487,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9267,3,10.85,26.25,0.26,1.19,236.0,1013,3628,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9267,4,13.44,24.07,9.91,1.4837500000000001,278.0,1013,3648,4.0,3462.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9267,8,14.27,21.62,2.89,2.07875,290.0,1013,3527,4.9,3228.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9267,8,14.61,20.27,4.9399999999999995,2.0300000000000002,287.0,1013,3441,5.4,3129.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9267,4,13.29,22.61,1.67,1.705,284.0,1013,3520,4.6,3091.33375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9268,3,13.09,22.15,1.1400000000000001,1.5787499999999999,284.0,1013,2752,7.0,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9268,1,11.21,26.66,0.05,1.26375,128.0,1013,3439,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9268,3,12.51,29.17,0.02,0.8,223.0,1013,3551,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9268,4,14.41,27.39,10.07,1.5787499999999999,270.0,1013,3607,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9268,8,17.44,24.96,7.9,2.57125,291.0,1013,3492,4.9,3196.48,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9268,4,17.39,22.92,4.1899999999999995,2.75,276.0,1013,3413,5.4,3136.23,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9268,4,17.01,24.76,2.5,1.9387500000000002,277.0,1013,3486,5.2,3041.0425,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9269,4,10.96,20.63,0.65,1.28875,281.0,1013,2781,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9269,1,10.37,25.35,0.07,0.615,124.0,1013,3453,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9269,3,13.1,27.63,0.0,0.47625,125.0,1013,3566,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9269,4,14.97,26.56,2.1799999999999997,1.3175000000000001,289.0,1013,3595,4.5,3391.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9269,10,16.73,23.65,6.25,1.9287500000000002,274.0,1013,3473,4.0,3189.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9269,4,16.22,22.18,5.4,2.0125,268.0,1013,3404,4.0,3066.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9269,4,15.89,24.27,3.3699999999999997,1.29125,270.0,1013,3513,3.7,3034.39625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9270,4,10.9,20.35,2.3000000000000003,1.68875,288.0,1013,2792,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9270,1,10.35,24.79,0.06,1.14125,161.0,1013,3459,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9270,3,12.46,27.0,0.04,0.92125,186.0,1013,3590,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9270,4,15.06,25.58,5.160000000000001,1.4675,251.0,1013,3638,2.7,3462.39625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9270,8,16.84,23.09,7.85,2.4387499999999998,285.0,1013,3510,4.2,3242.14625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9270,8,16.57,21.28,5.73,2.4712500000000004,280.0,1013,3429,4.0,3128.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9270,4,15.97,23.11,2.74,1.9162500000000002,281.0,1013,3479,4.4,3002.6875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9271,3,11.69,20.49,1.5999999999999999,1.4837500000000001,289.0,1013,2797,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9271,1,10.31,25.17,0.05,0.9824999999999999,209.0,1013,3470,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9271,3,12.56,27.56,0.01,0.825,359.0,1013,3581,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9271,4,14.96,26.52,10.13,1.52625,264.0,1013,3627,4.0,3447.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9271,8,17.7,23.69,4.72,2.22375,282.0,1013,3498,4.2,3217.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9271,4,17.43,21.72,5.29,2.2800000000000002,282.0,1013,3429,4.7,3104.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9271,8,16.78,23.08,3.17,1.6437499999999998,307.0,1013,3508,4.2,3027.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9272,5,11.29,20.16,2.68,1.7950000000000002,284.0,1013,2789,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9272,1,10.49,24.92,0.06,1.0662500000000001,140.0,1013,3461,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9272,3,12.71,27.29,0.0,0.8300000000000001,151.0,1013,3592,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9272,4,15.15,25.36,3.3,1.5375,234.0,1013,3635,2.6,3455.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9272,10,17.24,23.17,12.57,2.4725,283.0,1013,3507,3.6,3232.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9272,10,17.03,21.53,8.06,2.5412500000000002,274.0,1013,3428,2.9,3116.98,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9272,4,16.3,23.11,3.95,1.91625,276.0,1013,3485,3.3,3000.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9273,3,9.88,19.61,0.66,1.22,291.0,1013,2767,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9273,1,9.42,23.5,0.07,1.3325,191.0,1013,3434,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9273,3,10.94,26.04,0.01,0.99625,276.0,1013,3533,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9273,3,13.11,24.09,4.46,1.7425,275.0,1013,3575,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9273,8,15.03,22.38,1.8699999999999999,2.4437499999999996,274.0,1013,3465,5.0,3175.1675,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9273,4,14.99,20.92,2.8599999999999994,2.6887499999999998,281.0,1013,3401,5.1,3129.395,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9273,4,14.21,22.54,1.9899999999999998,1.8425,285.0,1013,3514,4.7,2977.54125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9274,3,9.98,20.62,1.87,1.1037500000000002,285.0,1013,2889,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9274,4,10.41,24.86,0.14,1.33875,250.0,1013,3490,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9274,3,11.35,27.06,0.19,1.13625,225.0,1013,3628,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9274,4,13.98,24.48,8.01,1.3875000000000002,270.0,1013,3645,2.9,3451.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9274,8,14.87,22.77,2.74,1.9375,283.0,1013,3524,3.6,3231.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9274,10,15.41,21.12,5.4,1.7925,276.0,1013,3442,4.0,3129.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9274,4,13.2,23.04,1.6800000000000002,1.5299999999999998,273.0,1013,3532,3.3,3065.66625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9275,3,7.9,18.31,2.28,1.3537499999999998,321.0,1013,2950,3.9,2835.45875,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9275,4,8.1,21.99,1.2,1.5575,265.0,1013,3541,3.3,3197.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9275,1,8.13,23.87,0.78,1.525,265.0,1013,3686,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9275,4,10.65,22.19,6.289999999999999,1.74125,307.0,1013,3681,3.2,3488.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9275,4,10.85,21.55,2.0300000000000002,2.215,304.0,1013,3562,3.7,3258.7075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9275,8,11.3,18.6,4.12,1.9375,304.0,1013,3477,3.6,3185.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9275,4,9.47,20.98,2.34,1.6,308.0,1013,3545,3.2,3095.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9276,8,0.44,9.62,2.5,1.4762499999999998,336.0,1013,3005,4.0,2812.5,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9276,4,0.99,13.92,0.8600000000000001,1.61,340.0,1013,3553,5.0,3228.20875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9276,1,0.85,15.38,1.17,1.42,253.0,1013,3716,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9276,4,2.65,14.18,4.44,1.75125,307.0,1013,3711,5.0,3519.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9276,4,3.35,13.54,1.25,2.2625,301.0,1013,3599,5.4,3308.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9276,8,3.78,11.33,3.03,1.98875,312.0,1013,3515,4.9,3217.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9276,4,1.04,13.51,1.4900000000000002,1.57375,319.0,1013,3559,4.2,3110.02125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9277,4,11.41,21.07,1.6800000000000002,2.6449999999999996,317.0,1013,2842,8.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9277,1,8.85,25.21,0.15,1.5462500000000001,189.0,1013,3474,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9277,3,11.17,27.27,0.06999999999999999,1.1675,228.0,1013,3607,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9277,3,13.42,26.28,5.65,1.65875,269.0,1013,3645,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9277,8,15.8,23.3,7.279999999999999,2.5175,314.0,1013,3534,5.3,3254.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9277,4,16.12,22.51,2.54,2.7199999999999998,308.0,1013,3454,5.8,3134.7512500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9277,4,14.76,23.66,1.29,2.3237500000000004,310.0,1013,3505,6.2,3133.6675,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9278,10,7.85,14.74,3.9899999999999998,2.4875,355.0,1013,3080,6.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9278,3,6.21,20.01,0.7100000000000001,1.4200000000000002,219.0,1013,3584,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9278,1,9.13,21.86,1.17,1.3599999999999999,264.0,1013,3731,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9278,3,10.11,21.24,1.9100000000000001,1.055,260.0,1013,3747,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9278,5,12.62,19.58,4.26,1.4300000000000002,357.0,1013,3635,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9278,8,11.76,18.95,3.0,1.47875,357.0,1013,3537,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9278,4,11.0,19.79,2.7,1.55625,6.0,1013,3551,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9279,10,12.56,21.53,3.3099999999999996,2.1350000000000002,352.0,1013,3122,6.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9279,3,9.9,26.52,0.11000000000000001,1.27875,222.0,1013,3594,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9279,1,12.9,28.56,0.4,1.28,258.0,1013,3734,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9279,3,14.31,28.11,1.05,0.9400000000000001,251.0,1013,3757,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9279,5,17.16,26.78,4.3,1.35875,345.0,1013,3640,3.2,3396.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9279,8,16.75,26.2,1.54,1.42875,353.0,1013,3546,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9279,4,16.1,27.24,1.12,1.55125,358.0,1013,3555,3.8,3180.02125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9280,4,10.96,21.01,2.13,2.07875,327.0,1013,3039,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9280,3,9.7,24.66,0.14,1.0037500000000001,260.0,1013,3543,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9280,1,12.05,27.12,0.04,1.19875,284.0,1013,3685,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9280,3,14.03,27.2,0.5,0.9625000000000001,252.0,1013,3718,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9280,5,16.11,25.62,7.28,1.4237499999999998,333.0,1013,3600,3.0,3348.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9280,4,15.53,24.82,1.4300000000000002,1.525,333.0,1013,3511,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9280,4,14.06,25.05,1.44,1.33125,338.0,1013,3534,3.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9281,3,12.77,21.76,2.1900000000000004,1.70375,330.0,1013,3105,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9281,3,10.95,25.85,0.06999999999999999,0.9624999999999999,231.0,1013,3572,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9281,1,13.23,28.24,0.0,1.0037500000000001,222.0,1013,3712,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9281,3,15.14,28.58,0.39,0.70875,276.0,1013,3745,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9281,4,17.55,27.13,3.3,1.2337500000000001,312.0,1013,3623,2.9,3388.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9281,4,17.28,26.54,0.64,1.39,324.0,1013,3532,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9281,4,16.24,27.12,0.42000000000000004,1.355,330.0,1013,3548,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9282,4,11.15,21.88,2.52,2.5050000000000003,331.0,1013,3033,7.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9282,3,9.45,25.82,0.21000000000000002,1.25875,198.0,1013,3546,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9282,1,12.11,27.98,0.22999999999999998,1.3925,278.0,1013,3692,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9282,3,14.19,27.46,0.3,1.1487500000000002,270.0,1013,3719,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9282,5,16.5,26.09,6.200000000000001,1.7325,335.0,1013,3602,4.8,3343.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9282,8,16.01,25.42,2.01,1.7975,334.0,1013,3515,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9282,4,14.36,25.65,1.87,1.5887499999999999,337.0,1013,3535,4.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9283,4,9.59,20.05,1.95,1.8287499999999999,310.0,1013,2886,8.5,2652.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9283,3,9.41,23.42,0.9800000000000001,1.73,270.0,1013,3493,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9283,3,10.35,24.68,0.55,1.3025000000000002,273.0,1013,3644,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9283,10,12.4,23.31,11.12,1.8325,306.0,1013,3659,4.3,3475.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9283,8,13.76,21.2,1.25,2.5975,300.0,1013,3547,5.9,3243.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9283,8,13.85,20.12,4.18,2.6625,298.0,1013,3459,6.3,3151.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9283,4,13.11,22.01,2.45,2.0949999999999998,303.0,1013,3518,6.3,3147.45875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9284,4,11.41,21.29,1.6800000000000002,2.59,316.0,1013,2839,7.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9284,1,8.92,25.41,0.15000000000000002,1.5225,190.0,1013,3474,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9284,3,11.31,27.46,0.08,1.1575,226.0,1013,3607,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9284,3,13.63,26.41,6.039999999999999,1.66375,273.0,1013,3646,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9284,8,15.99,23.44,6.77,2.4875,314.0,1013,3533,5.2,3254.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9284,8,16.3,22.54,2.7600000000000002,2.65875,307.0,1013,3454,5.7,3129.895,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9284,4,14.88,23.79,1.4,2.3075,309.0,1013,3505,6.1,3125.45875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9285,3,3.03,15.84,0.8300000000000001,2.1075,224.0,1013,3150,4.7,2836.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9285,1,5.13,19.73,0.08,1.97375,249.0,1013,3592,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9285,1,5.32,20.82,0.04,1.6925,265.0,1013,3723,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9285,3,6.52,19.19,1.5000000000000002,1.8087499999999999,272.0,1013,3682,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9285,3,6.64,19.8,0.32,2.1975,275.0,1013,3599,4.6,3283.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9285,3,6.3,19.37,0.35000000000000003,1.95375,286.0,1013,3563,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9285,3,5.16,20.2,0.42000000000000004,1.63625,305.0,1013,3680,3.9,3210.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9286,4,6.97,16.92,2.15,1.1700000000000002,6.0,1013,3018,2.2,2820.0625,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9286,4,7.55,20.91,0.95,1.27875,233.0,1013,3548,3.4,3098.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9286,1,7.45,22.58,1.39,1.2525,1.0,1013,3689,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9286,4,9.11,20.51,5.619999999999999,1.3275000000000001,281.0,1013,3681,3.4,3476.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9286,4,9.8,19.04,2.3000000000000003,1.545,301.0,1013,3567,3.5,3249.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9286,4,10.09,18.18,3.13,1.6750000000000003,312.0,1013,3489,3.8,3216.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9286,4,7.61,20.25,1.4600000000000002,1.4162499999999998,321.0,1013,3589,3.6,3081.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9287,4,0.83,10.33,2.13,1.1575,4.0,1013,3018,2.0,2769.89625,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9287,4,0.94,14.62,0.98,1.26375,232.0,1013,3546,3.3,3041.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9287,1,0.92,16.47,1.33,1.2475,1.0,1013,3688,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9287,4,2.72,14.37,5.59,1.32125,277.0,1013,3679,3.3,3473.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9287,4,3.56,12.76,2.35,1.5375,299.0,1013,3565,3.4,3247.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9287,4,4.02,11.89,3.16,1.6587500000000002,309.0,1013,3487,3.7,3214.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9287,4,1.28,13.97,1.48,1.4124999999999999,318.0,1013,3589,3.5,3079.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9288,3,9.91,19.91,1.33,1.25875,275.0,1013,3104,2.2,2858.645,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9288,3,9.89,22.87,2.29,1.5162499999999999,267.0,1013,3570,2.7,3162.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9288,1,10.72,25.18,1.99,1.34125,325.0,1013,3700,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9288,3,11.75,22.02,6.3500000000000005,1.5875,273.0,1013,3683,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9288,4,12.39,21.17,5.359999999999999,1.84625,283.0,1013,3584,3.2,3277.14625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9288,4,13.55,20.18,5.48,1.7,290.0,1013,3521,3.5,3243.4175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9288,4,12.47,22.6,3.11,1.405,296.0,1013,3637,3.2,3128.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9289,8,6.63,16.7,1.13,1.1949999999999998,181.0,1013,3050,3.3,2738.0825,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9289,3,6.55,20.28,1.76,1.57125,243.0,1013,3534,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9289,1,7.91,22.9,0.5800000000000001,1.45875,235.0,1013,3669,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9289,3,9.23,20.55,5.27,1.365,254.0,1013,3646,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9289,4,9.84,18.33,4.470000000000001,1.56375,258.0,1013,3557,2.9,3237.27125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9289,4,9.45,17.93,6.61,1.405,274.0,1013,3497,2.5,3201.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9289,4,8.99,20.04,3.7900000000000005,1.6,231.0,1013,3641,3.4,3127.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9290,4,8.35,18.47,1.17,1.605,264.0,1013,3149,2.8,2913.1875,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9290,3,8.65,21.49,1.98,1.6749999999999998,271.0,1013,3585,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9290,1,9.51,23.67,1.61,1.45625,258.0,1013,3714,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9290,3,10.58,20.76,5.240000000000001,1.7374999999999998,269.0,1013,3693,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9290,4,11.11,20.03,4.07,2.03375,282.0,1013,3595,4.7,3283.0825,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9290,8,11.99,19.13,5.09,1.7925,287.0,1013,3539,4.3,3234.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9290,3,10.87,21.35,2.87,1.45,295.0,1013,3651,3.1,3147.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9291,8,8.11,19.92,1.3900000000000001,1.99125,250.0,1013,3089,3.6,2775.5012500000003,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9291,3,8.99,23.12,1.6900000000000002,1.88375,253.0,1013,3549,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9291,1,10.32,25.28,0.64,1.72375,251.0,1013,3684,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9291,4,11.45,22.5,4.38,1.7025000000000001,265.0,1013,3653,3.3,3415.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9291,4,11.72,21.6,4.36,1.9425000000000001,267.0,1013,3563,3.0,3264.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9291,4,12.28,20.22,5.81,1.75625,280.0,1013,3510,2.7,3195.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9291,4,11.31,22.7,3.83,1.67,284.0,1013,3646,3.6,3211.1875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9292,8,7.32,17.25,2.1300000000000003,1.59125,224.0,1013,3109,2.9,2864.02125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9292,4,8.02,21.51,2.04,1.4112500000000001,263.0,1013,3617,3.0,3254.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9292,1,7.59,23.34,2.53,1.2374999999999998,263.0,1013,3743,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9292,4,8.81,21.11,6.110000000000001,1.4625,301.0,1013,3724,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9292,4,9.3,20.81,3.75,1.7337500000000001,315.0,1013,3631,3.3,3328.105,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9292,4,10.28,19.73,4.21,2.00375,359.0,1013,3566,4.1,3262.52,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9292,3,8.64,21.51,2.7699999999999996,1.4762499999999998,345.0,1013,3652,3.7,3189.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9293,8,1.82,11.29,2.1399999999999997,1.5262499999999999,222.0,1013,3107,2.8,2825.02,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9293,4,2.36,15.81,1.97,1.4,262.0,1013,3613,2.9,3250.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9293,1,1.97,17.84,2.49,1.2375,261.0,1013,3740,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9293,4,3.21,15.51,6.039999999999999,1.47875,300.0,1013,3721,3.1,3488.27125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9293,4,3.84,15.08,3.63,1.73625,315.0,1013,3628,3.3,3324.2925,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9293,4,4.93,13.96,4.1,2.01375,358.0,1013,3561,4.0,3255.4362499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9293,3,3.18,15.81,2.68,1.4837500000000001,344.0,1013,3650,3.6,3211.72875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9294,4,-1.13,12.2,0.33,1.07375,216.0,1013,3107,2.7,2908.08375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9294,1,1.83,15.29,0.16999999999999998,1.605,235.0,1013,3528,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9294,1,3.0,17.65,0.0,1.525,228.0,1013,3666,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9294,3,4.47,15.35,3.9999999999999996,1.4962499999999999,262.0,1013,3634,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9294,4,5.4,14.18,1.94,1.7762499999999999,245.0,1013,3555,3.5,3241.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9294,4,4.74,13.55,1.44,1.4849999999999999,262.0,1013,3504,3.2,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9294,3,2.95,15.54,1.01,1.4625,237.0,1013,3663,2.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9295,3,4.57,17.57,0.8699999999999999,1.7087499999999998,142.0,1013,3106,3.2,2965.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9295,3,6.59,20.93,0.07,1.7425000000000002,242.0,1013,3567,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9295,1,6.53,22.3,0.02,1.5125,324.0,1013,3715,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9295,3,7.69,20.53,1.9800000000000002,1.65,289.0,1013,3682,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9295,3,8.12,20.54,0.61,1.9875,272.0,1013,3584,3.8,3275.3737499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9295,3,7.38,20.26,0.33,1.82125,291.0,1013,3543,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9295,3,6.4,21.46,0.48,1.59125,313.0,1013,3654,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9296,3,7.46,20.36,0.73,1.9375,199.0,1013,3137,4.3,2972.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9296,1,9.67,23.87,0.05,1.8875,243.0,1013,3583,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9296,1,9.46,25.07,0.0,1.6375000000000002,255.0,1013,3713,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9296,3,10.61,23.39,1.53,1.80125,266.0,1013,3673,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9296,3,10.92,23.75,0.33,2.17125,269.0,1013,3588,4.6,3263.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9296,3,10.37,23.37,0.29,1.92,282.0,1013,3548,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9296,3,9.32,24.43,0.4,1.6337499999999998,295.0,1013,3675,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9297,3,8.74,22.04,0.18,0.9824999999999999,113.0,1013,3125,1.8,2957.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9297,1,10.49,26.33,0.03,1.19625,216.0,1013,3531,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9297,1,12.74,28.75,0.03,1.28625,199.0,1013,3671,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9297,3,14.49,25.58,4.699999999999999,1.1500000000000001,258.0,1013,3631,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9297,4,15.53,24.5,2.14,1.3125,276.0,1013,3559,2.3,3247.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9297,4,15.06,24.11,1.94,1.1375000000000002,265.0,1013,3514,2.5,3194.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9297,3,13.29,26.1,0.96,1.38375,11.0,1013,3680,2.9,3092.1875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9298,4,6.02,18.68,0.21000000000000002,1.18625,94.0,1013,3075,2.1,2878.35375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9298,1,7.87,22.73,0.04,1.63125,229.0,1013,3511,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9298,1,10.35,25.37,0.05,1.59375,215.0,1013,3656,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9298,4,12.19,22.49,5.08,1.5875,253.0,1013,3622,3.0,3350.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9298,4,12.93,21.24,2.6300000000000003,1.775,267.0,1013,3541,3.4,3234.855,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9298,8,13.45,21.14,2.41,1.355,252.0,1013,3496,3.6,3189.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9298,3,11.27,22.6,1.65,1.64625,230.0,1013,3666,2.9,3071.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9299,3,7.52,20.97,0.7000000000000001,1.8375,200.0,1013,3136,3.9,2967.5825,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9299,1,9.83,24.13,0.06999999999999999,1.84375,242.0,1013,3577,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9299,1,9.68,25.5,0.02,1.6087500000000001,251.0,1013,3707,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9299,3,10.89,23.65,1.84,1.75875,289.0,1013,3667,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9299,3,11.3,23.84,0.5,2.1037500000000002,266.0,1013,3584,4.4,3260.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9299,4,10.58,23.51,0.36000000000000004,1.84125,278.0,1013,3542,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9299,3,9.52,24.68,0.47,1.5875,221.0,1013,3674,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9300,3,8.48,20.17,1.36,1.1862499999999998,302.0,1013,2958,2.4,2733.5825,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9300,4,8.49,23.78,0.89,1.16625,216.0,1013,3501,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9300,3,9.86,26.06,0.63,1.1375,216.0,1013,3648,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9300,3,11.46,23.1,7.14,1.2337500000000001,262.0,1013,3650,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9300,8,13.03,21.44,3.8600000000000003,1.40375,273.0,1013,3525,3.2,3239.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9300,4,13.66,20.27,7.35,1.3575,273.0,1013,3453,3.5,3157.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9300,4,10.54,22.18,2.59,1.36125,264.0,1013,3565,2.4,3053.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9301,3,9.2,19.22,0.6900000000000001,1.35,323.0,1013,2995,2.8,2851.77125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9301,3,9.53,22.98,1.2800000000000002,1.20125,203.0,1013,3510,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9301,1,10.9,25.41,0.67,1.225,204.0,1013,3649,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9301,3,12.41,22.27,6.24,1.27,250.0,1013,3645,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9301,4,13.08,20.26,3.8900000000000006,1.4212500000000001,266.0,1013,3535,2.7,3250.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9301,8,13.87,19.01,4.909999999999999,1.45,273.0,1013,3471,3.2,3187.7925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9301,3,11.72,21.62,2.56,1.42625,258.0,1013,3599,2.8,3083.33375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9302,3,14.44,24.19,1.07,3.4212499999999997,319.0,1013,2931,9.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9302,3,13.0,27.79,0.0,1.5150000000000001,127.0,1013,3450,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9302,3,15.57,30.3,0.0,1.9037499999999998,139.0,1013,3553,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9302,3,16.58,31.16,0.37,1.2137499999999999,140.0,1013,3623,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9302,4,19.27,28.94,2.13,2.9425,320.0,1013,3529,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9302,4,19.34,28.96,0.26,2.91375,313.0,1013,3450,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9302,4,18.95,29.04,0.14,3.1087499999999997,315.0,1013,3497,5.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9303,3,13.63,22.86,1.9400000000000002,1.86625,356.0,1013,3091,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9303,3,12.21,26.38,0.01,1.3475,255.0,1013,3545,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9303,1,14.25,28.83,0.0,1.34125,249.0,1013,3679,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9303,3,16.08,29.63,0.22,1.10125,229.0,1013,3729,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9303,5,18.07,28.0,11.46,1.6975,329.0,1013,3608,2.8,3377.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9303,4,17.91,27.24,0.51,1.6199999999999999,327.0,1013,3516,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9303,4,16.81,27.97,0.51,1.81625,347.0,1013,3535,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9304,3,13.54,22.58,1.95,1.61625,349.0,1013,3096,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9304,3,11.94,26.29,0.01,1.20875,252.0,1013,3554,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9304,1,14.06,28.73,0.0,1.165,242.0,1013,3690,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9304,3,15.92,29.53,0.33,0.9512499999999999,229.0,1013,3734,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9304,8,18.03,27.8,10.420000000000002,1.44875,322.0,1013,3613,2.5,3382.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9304,4,17.83,27.13,0.62,1.4475,335.0,1013,3520,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9304,4,16.7,27.9,0.5700000000000001,1.5225,347.0,1013,3540,3.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9305,4,5.3,12.13,4.08,2.615,353.0,1013,3067,6.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9305,3,3.96,17.52,0.87,1.4475,219.0,1013,3580,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9305,1,6.77,19.22,1.26,1.40625,270.0,1013,3729,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9305,3,7.67,18.68,2.0,1.02625,261.0,1013,3744,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9305,5,10.0,16.87,4.23,1.4562499999999998,357.0,1013,3632,3.8,3385.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9305,8,9.1,16.14,3.27,1.53375,10.0,1013,3534,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9305,4,8.32,17.06,2.96,1.575,5.0,1013,3550,4.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9306,3,7.6,15.96,2.45,1.75875,338.0,1013,3080,4.7,2950.54125,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9306,3,8.7,21.26,2.2199999999999998,1.3849999999999998,279.0,1013,3618,3.7,3280.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9306,1,9.09,22.49,0.79,1.22,262.0,1013,3752,2.9,3346.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9306,3,10.48,21.53,4.2,1.6825,335.0,1013,3737,4.0,3514.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9306,4,10.81,20.94,2.9099999999999997,1.855,321.0,1013,3641,4.8,3352.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9306,4,11.01,18.49,4.5200000000000005,1.6400000000000001,322.0,1013,3555,4.2,3256.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9306,3,9.45,20.57,3.05,1.305,332.0,1013,3610,3.4,3164.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9307,3,-2.76,5.6,2.42,1.75,337.0,1013,3083,4.7,2790.375,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9307,3,-1.86,10.86,2.0799999999999996,1.3925,279.0,1013,3615,3.7,3189.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9307,1,-1.36,12.16,0.74,1.2337500000000001,264.0,1013,3751,3.0,3230.95875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9307,3,0.07,11.42,4.19,1.70875,337.0,1013,3735,4.0,3497.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9307,4,0.45,10.65,2.74,1.87125,320.0,1013,3638,4.9,3313.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9307,4,0.66,8.58,4.3500000000000005,1.6675,321.0,1013,3552,4.2,3210.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9307,3,-0.99,10.37,2.8899999999999997,1.32125,331.0,1013,3609,3.5,3074.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9308,10,11.38,20.67,5.7,1.90625,54.0,1013,3164,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9308,3,8.57,24.78,2.15,1.1162500000000002,25.0,1013,3660,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9308,3,12.32,25.12,2.1900000000000004,0.99875,218.0,1013,3793,1.9,3240.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9308,3,11.81,25.1,3.12,0.79125,14.0,1013,3782,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9308,4,14.05,24.33,6.38,0.98125,24.0,1013,3696,2.5,3413.39625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9308,10,14.95,21.91,10.44,1.075,51.0,1013,3600,2.7,3294.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9308,4,14.2,23.59,5.800000000000001,0.9649999999999999,50.0,1013,3614,2.7,3226.58375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9309,10,11.58,19.1,4.1499999999999995,1.78375,31.0,1013,3093,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9309,3,8.89,24.06,2.03,1.12,249.0,1013,3616,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9309,3,12.53,25.02,1.73,1.21625,340.0,1013,3762,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9309,3,12.54,24.52,3.2,0.7125,272.0,1013,3753,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9309,4,14.42,23.05,6.289999999999999,1.105,22.0,1013,3662,3.9,3393.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9309,8,15.43,21.32,7.04,1.1,54.0,1013,3561,3.4,3264.0825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9309,4,14.62,22.88,3.76,1.2325,45.0,1013,3582,3.6,3160.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9310,10,11.59,19.6,4.15,1.6125,20.0,1013,3103,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9310,3,8.95,24.54,0.53,1.05,228.0,1013,3610,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9310,1,12.16,25.86,1.23,0.9975,193.0,1013,3755,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9310,3,13.01,25.8,3.46,0.60375,261.0,1013,3757,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9310,4,15.15,23.9,5.63,0.8887499999999999,20.0,1013,3655,3.1,3377.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9310,8,15.59,22.14,6.45,0.8374999999999999,54.0,1013,3556,2.9,3248.27,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9310,4,14.67,23.67,3.23,1.0275,77.0,1013,3573,3.3,3191.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9311,3,10.23,19.04,3.91,2.205,8.0,1013,3031,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9311,3,9.07,23.58,1.63,1.42,232.0,1013,3573,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9311,1,11.35,25.09,1.85,1.1675,252.0,1013,3725,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9311,3,12.45,23.73,4.26,0.8375,263.0,1013,3731,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9311,4,14.36,22.27,4.58,1.08,17.0,1013,3627,2.9,3370.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9311,4,13.76,20.7,5.22,0.9450000000000001,34.0,1013,3528,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9311,4,12.56,21.98,4.22,1.2725,18.0,1013,3554,3.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9312,3,13.39,24.09,0.7333333333333333,3.45,328.0,1013,2872,8.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9312,3,11.97,27.41,0.0,1.5833333333333333,126.0,1013,3415,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9312,3,14.44,30.01,0.0,1.975,138.0,1013,3518,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9312,3,15.85,30.61,0.44333333333333336,1.3250000000000002,146.0,1013,3586,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9312,4,18.25,28.66,1.0533333333333332,2.9625000000000004,334.0,1013,3509,4.5,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9312,4,18.43,28.85,0.3166666666666667,3.095833333333333,323.0,1013,3428,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9312,4,18.38,28.2,0.21666666666666667,3.1166666666666667,325.0,1013,3480,5.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9313,3,11.2,20.56,1.02,3.1149999999999998,300.0,1013,2801,9.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9313,1,10.37,25.1,0.03,1.5875,169.0,1013,3435,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9313,1,12.12,27.48,0.0,1.37375,267.0,1013,3547,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9313,4,14.06,27.21,0.02,1.96625,260.0,1013,3610,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9313,8,16.46,24.6,11.549999999999999,3.4037500000000005,297.0,1013,3509,6.4,3234.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9313,4,16.74,23.79,1.1199999999999999,3.75375,297.0,1013,3434,7.1,3137.23,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9313,4,16.48,24.73,0.66,3.0,300.0,1013,3482,6.9,3103.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9314,1,10.64,23.06,0.09833333333333333,2.279166666666667,304.0,1013,2584,8.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9314,3,11.36,26.41,0.030000000000000002,1.3958333333333333,109.0,1013,3324,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9314,3,13.51,28.87,0.0,1.1375,192.0,1013,3441,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9314,3,14.96,28.09,0.9166666666666666,1.3666666666666667,158.0,1013,3522,3.4,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9314,8,17.23,26.46,1.3166666666666669,2.3125,318.0,1013,3435,4.2,3154.479166666667,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9314,4,16.78,26.06,1.3233333333333335,2.3999999999999995,318.0,1013,3366,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9314,4,16.82,26.0,0.9133333333333333,1.8958333333333333,326.0,1013,3454,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9315,3,9.24,20.54,0.05,2.245,305.0,1013,2590,7.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9315,3,10.16,24.23,0.08,1.67875,122.0,1013,3332,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9315,3,12.06,26.71,0.0,1.1624999999999999,223.0,1013,3464,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9315,4,14.46,25.25,1.3199999999999998,1.8624999999999998,211.0,1013,3532,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9315,8,15.46,23.58,1.5,2.44375,307.0,1013,3429,4.4,3145.8325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9315,4,15.14,24.04,1.5099999999999998,2.6574999999999998,299.0,1013,3359,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9315,8,15.06,23.95,1.5,1.9875,313.0,1013,3455,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9316,3,11.75,22.54,0.67,2.4299999999999997,293.0,1013,2752,8.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9316,3,11.67,26.91,0.04,1.2662499999999999,143.0,1013,3414,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9316,3,13.74,29.3,0.0,0.975,255.0,1013,3521,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9316,4,15.74,28.91,2.36,1.6825,257.0,1013,3593,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9316,4,17.77,26.67,6.949999999999999,2.8587499999999997,283.0,1013,3486,5.6,3205.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9316,4,17.71,25.68,1.33,3.20125,285.0,1013,3415,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9316,8,17.87,26.37,1.1700000000000002,2.3537500000000002,285.0,1013,3473,5.7,3101.41625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9317,3,11.59,23.8,0.34666666666666673,2.1333333333333333,289.0,1013,2699,7.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9317,3,11.17,27.25,0.013333333333333334,1.2166666666666668,105.0,1013,3370,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9317,3,14.03,29.88,0.0,1.0541666666666667,165.0,1013,3482,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9317,4,15.38,29.47,1.2999999999999998,1.3416666666666666,132.0,1013,3558,3.8,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9317,4,17.83,27.28,2.216666666666667,2.4541666666666666,298.0,1013,3463,4.0,3189.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9317,4,17.35,27.3,0.81,2.5833333333333335,290.0,1013,3390,4.2,3100.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9317,4,17.52,26.83,1.0266666666666668,1.9916666666666667,299.0,1013,3462,3.5,3020.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9318,3,11.55,23.18,0.56,2.25875,296.0,1013,2729,8.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9318,3,11.6,27.33,0.05,1.1625,130.0,1013,3401,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9318,3,13.71,29.69,0.0,0.84125,253.0,1013,3509,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9318,4,15.68,29.3,2.14,1.57125,259.0,1013,3582,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9318,5,17.73,26.77,4.68,2.5875,302.0,1013,3476,5.5,3197.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9318,4,17.55,26.19,1.22,2.8925,283.0,1013,3408,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9318,8,17.88,26.75,1.26,2.07625,309.0,1013,3471,5.5,3100.4375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9319,3,11.02,23.36,0.18999999999999997,2.0791666666666666,301.0,1013,2701,8.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9319,3,11.7,26.99,0.03666666666666667,1.25,118.0,1013,3380,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9319,3,13.78,29.4,0.0,0.9958333333333333,212.0,1013,3479,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9319,5,15.35,28.51,2.873333333333333,1.6416666666666666,309.0,1013,3537,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9319,8,17.33,26.5,1.1466666666666665,2.4625000000000004,301.0,1013,3448,4.6,3163.1458333333335,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9319,4,16.99,26.01,1.3233333333333333,2.6958333333333333,297.0,1013,3388,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9319,4,17.24,26.02,1.26,2.0083333333333333,310.0,1013,3493,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9320,3,10.41,19.75,0.58,1.4575,88.0,1013,2793,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9320,1,9.71,24.39,0.05,0.7262500000000001,127.0,1013,3458,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9320,3,12.72,26.75,0.0,0.64875,142.0,1013,3574,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9320,4,14.63,25.36,5.22,1.5125,222.0,1013,3598,4.6,3391.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9320,8,16.22,22.99,3.5799999999999996,2.02875,276.0,1013,3477,4.1,3212.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9320,4,15.88,21.71,5.43,2.125,271.0,1013,3407,4.3,3064.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9320,4,15.23,23.53,2.83,1.50375,266.0,1013,3516,4.1,3055.9375,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9321,4,10.33,19.87,1.75,1.5575,75.0,1013,2830,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9321,1,10.14,24.11,0.06,1.275,234.0,1013,3475,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9321,3,12.15,26.26,0.08,0.9375,229.0,1013,3595,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9321,4,14.85,24.92,7.85,1.65875,270.0,1013,3632,3.6,3456.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9321,8,16.21,22.36,3.17,2.36625,290.0,1013,3508,4.4,3217.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9321,8,15.68,20.93,4.07,2.52125,284.0,1013,3430,5.2,3096.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9321,4,15.4,22.62,1.77,1.97,283.0,1013,3503,5.0,3072.91625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9322,4,10.82,21.05,1.7400000000000002,1.1575,35.0,1013,2875,5.2,2740.64625,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9322,1,10.67,24.97,0.26,1.5325,264.0,1013,3487,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9322,3,12.08,26.76,0.27999999999999997,1.1875,245.0,1013,3629,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9322,4,14.53,24.84,9.84,1.54,284.0,1013,3650,3.7,3470.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9322,8,15.34,22.47,2.42,2.24625,292.0,1013,3531,4.5,3232.52,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9322,8,15.68,21.31,4.23,2.2025,292.0,1013,3443,4.8,3124.4175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9322,4,14.55,23.41,1.55,1.81125,288.0,1013,3515,4.4,3079.9575,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9323,8,9.72,20.6,0.23,1.0787499999999999,286.0,1013,2754,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9323,1,7.92,24.26,0.12,1.3787500000000001,214.0,1013,3423,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9323,3,11.09,26.82,0.0,1.0925000000000002,204.0,1013,3526,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9323,4,13.37,25.1,3.34,1.5537500000000002,267.0,1013,3552,3.6,3316.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9323,4,14.04,23.76,1.6400000000000001,2.19125,270.0,1013,3444,4.4,3167.60375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9323,4,14.29,22.64,2.32,2.39875,260.0,1013,3390,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9323,4,14.44,23.67,2.21,1.60875,263.0,1013,3521,4.0,2948.4375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9324,4,8.2,17.51,1.55,2.16125,305.0,1013,2825,7.3,2646.14625,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9324,1,6.67,21.53,0.18,1.3925,208.0,1013,3472,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9324,3,9.06,23.45,0.15000000000000002,1.1025,231.0,1013,3603,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9324,4,11.26,22.37,5.4799999999999995,1.6675,288.0,1013,3643,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9324,8,13.56,19.61,7.23,2.3200000000000003,306.0,1013,3526,4.8,3235.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9324,8,13.33,18.62,3.42,2.4625000000000004,298.0,1013,3450,5.4,3127.0012500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9324,4,12.23,19.86,1.68,2.075,300.0,1013,3505,5.6,3064.1875,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9325,4,10.85,20.7,1.56,1.8750000000000002,297.0,1013,2836,6.4,2661.95875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9325,1,10.22,24.52,0.24,1.3575,236.0,1013,3470,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9325,3,12.25,26.24,0.29,0.9949999999999999,247.0,1013,3604,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9325,4,14.83,25.27,8.120000000000001,1.68,282.0,1013,3640,3.7,3470.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9325,8,16.27,22.28,2.7600000000000002,2.41625,300.0,1013,3519,4.6,3219.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9325,8,16.0,21.35,3.63,2.5375,291.0,1013,3441,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9325,4,15.38,22.72,1.65,2.04875,291.0,1013,3502,5.2,3098.0425,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9326,4,7.25,16.73,1.58,1.875,97.0,1013,2839,6.3,2690.95875,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9326,1,6.61,20.52,0.28,1.37625,238.0,1013,3470,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9326,3,8.42,22.16,0.33,0.99625,248.0,1013,3606,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9326,4,11.08,21.36,8.129999999999999,1.67125,284.0,1013,3641,3.7,3465.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9326,8,12.58,18.49,2.6900000000000004,2.42,295.0,1013,3520,4.5,3221.3112499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9326,8,12.14,17.57,3.63,2.56,291.0,1013,3442,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9326,4,11.69,18.86,1.65,2.04875,292.0,1013,3502,5.2,3098.70875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9327,3,9.69,22.23,0.5900000000000001,1.65875,271.0,1013,2830,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9327,1,9.36,26.77,0.04,0.9175,112.0,1013,3461,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9327,3,12.74,29.27,0.0,0.6924999999999999,137.0,1013,3589,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9327,4,15.02,26.54,8.07,1.48625,267.0,1013,3598,3.8,3377.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9327,8,16.3,24.6,2.8,1.875,263.0,1013,3478,3.9,3199.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9327,8,15.92,23.28,4.95,2.0475,263.0,1013,3408,4.0,3087.2487499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9327,4,14.66,25.56,2.67,1.4625,261.0,1013,3535,3.6,3106.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9328,3,10.42,21.4,1.8199999999999998,1.2462499999999999,290.0,1013,2882,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9328,3,10.3,25.98,0.11000000000000001,1.24125,214.0,1013,3490,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9328,3,11.8,28.1,0.09000000000000001,1.02,213.0,1013,3616,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9328,4,14.16,25.06,7.3999999999999995,1.4125,275.0,1013,3634,3.0,3440.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9328,8,15.28,23.75,4.62,1.865,276.0,1013,3516,3.6,3244.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9328,8,16.0,22.05,7.0,1.79625,276.0,1013,3436,3.5,3132.71,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9328,4,13.93,24.05,2.1300000000000003,1.5300000000000002,266.0,1013,3536,3.1,3066.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9329,3,8.23,18.92,1.69,1.26,288.0,1013,2867,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9329,3,8.45,23.47,0.12000000000000001,1.225,205.0,1013,3490,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9329,3,10.13,25.81,0.08,0.98625,205.0,1013,3613,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9329,4,12.53,23.0,7.5,1.38375,272.0,1013,3633,3.4,3440.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9329,4,13.61,21.13,5.32,1.775,280.0,1013,3516,3.7,3227.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9329,8,14.11,19.71,6.6,1.7912499999999998,284.0,1013,3435,3.9,3125.145,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9329,4,12.44,21.72,2.1700000000000004,1.5375,268.0,1013,3531,3.5,3092.5625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9330,3,7.39,17.57,1.98,1.33875,313.0,1013,2917,6.2,2761.39625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9330,3,7.25,21.06,0.7799999999999999,1.5750000000000002,275.0,1013,3512,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9330,3,7.76,22.78,0.49000000000000005,1.43125,265.0,1013,3664,2.9,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9330,4,10.42,20.88,6.96,1.75625,300.0,1013,3666,4.1,3481.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9330,4,10.84,19.57,3.25,2.3625,296.0,1013,3546,4.9,3246.6675,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9330,8,11.22,17.61,4.1899999999999995,2.22875,298.0,1013,3459,5.3,3155.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9330,4,9.73,19.8,2.0100000000000002,1.7725,295.0,1013,3530,4.8,3066.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9331,4,11.91,22.64,1.82,2.5125,341.0,1013,2991,8.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9331,3,10.31,26.08,0.12,1.42875,214.0,1013,3514,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9331,1,12.39,28.39,0.03,1.42875,262.0,1013,3649,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9331,3,14.43,28.61,0.93,1.1425,245.0,1013,3696,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9331,5,16.6,26.41,13.47,1.8575,359.0,1013,3576,4.4,3303.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9331,4,16.2,25.58,1.3699999999999999,1.79625,337.0,1013,3495,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9331,4,14.68,26.12,1.53,1.59625,346.0,1013,3521,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9332,4,9.68,19.73,1.9000000000000001,1.60875,311.0,1013,2909,7.4,2730.875,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9332,3,9.73,23.24,0.9,1.6275,270.0,1013,3504,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9332,3,10.61,24.66,0.43000000000000005,1.2825000000000002,272.0,1013,3654,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9332,4,12.78,23.0,8.530000000000001,1.7325,306.0,1013,3663,4.4,3482.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9332,8,13.76,21.4,2.22,2.50125,312.0,1013,3548,5.6,3252.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9332,8,13.82,20.0,3.8200000000000003,2.50375,298.0,1013,3460,5.9,3146.0425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9332,4,13.02,21.99,2.11,1.955,303.0,1013,3523,5.6,3155.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9333,10,12.41,21.55,2.9,2.05125,343.0,1013,3124,6.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9333,3,9.98,26.33,0.1,1.13625,220.0,1013,3591,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9333,3,12.73,28.35,0.16,1.1949999999999998,289.0,1013,3731,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9333,3,14.38,28.21,0.91,0.8574999999999999,246.0,1013,3756,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9333,4,17.03,26.79,3.48,1.3737499999999998,331.0,1013,3639,3.6,3403.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9333,8,16.79,26.1,1.1800000000000002,1.46375,339.0,1013,3545,3.4,3244.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9333,4,16.02,27.18,0.78,1.5162499999999999,345.0,1013,3554,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9334,4,11.58,21.15,1.6400000000000001,2.9450000000000003,319.0,1013,2851,8.6,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9334,1,9.44,25.04,0.2,1.58375,192.0,1013,3475,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9334,1,11.84,27.02,0.13,1.26125,232.0,1013,3614,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9334,3,13.98,26.0,3.3800000000000003,1.71875,357.0,1013,3649,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9334,4,16.18,23.08,7.39,2.5962500000000004,317.0,1013,3540,5.7,3264.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9334,4,16.06,22.55,2.29,2.8075,311.0,1013,3458,6.4,3139.8737499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9334,4,14.9,23.55,1.06,2.4875,312.0,1013,3508,7.0,3129.4575,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9335,10,8.69,18.1,3.74,2.7262500000000003,347.0,1013,3007,7.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9335,3,6.87,22.96,1.37,1.455,216.0,1013,3552,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9335,1,9.64,24.52,1.35,1.3712499999999999,272.0,1013,3705,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9335,3,11.01,23.38,2.52,1.0374999999999999,265.0,1013,3719,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9335,5,13.37,21.5,5.02,1.6375,348.0,1013,3609,4.3,3335.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9335,8,12.71,20.68,3.7299999999999995,1.65875,355.0,1013,3515,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9335,4,11.35,21.84,3.3999999999999995,1.6237499999999998,352.0,1013,3540,5.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9336,3,13.22,22.14,1.98,1.47125,336.0,1013,3096,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9336,3,11.37,25.97,0.03,1.00875,244.0,1013,3561,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9336,1,13.57,28.38,0.0,1.03,224.0,1013,3699,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9336,3,15.44,29.06,0.35,0.79625,212.0,1013,3738,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9336,8,17.81,27.27,7.81,1.2375,326.0,1013,3615,2.7,3385.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9336,4,17.48,26.67,0.5800000000000001,1.29875,330.0,1013,3524,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9336,4,16.28,27.48,0.44,1.325,336.0,1013,3543,3.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9337,4,6.91,15.72,1.81,2.91125,319.0,1013,2955,9.3,2759.1875,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9337,3,5.58,19.38,1.52,1.33375,237.0,1013,3498,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9337,3,7.75,20.96,1.04,1.1087500000000001,279.0,1013,3639,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9337,3,9.91,19.38,6.79,1.77625,321.0,1013,3653,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9337,4,11.56,17.32,3.8200000000000003,2.4175,322.0,1013,3548,5.4,3243.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9337,4,11.52,16.08,3.82,2.76125,314.0,1013,3476,6.3,3158.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9337,4,10.28,17.6,3.42,2.2825,316.0,1013,3542,7.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9338,3,11.37,21.54,1.25,1.48,269.0,1013,3071,3.8,2828.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9338,3,11.09,24.3,2.29,1.765,330.0,1013,3522,6.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9338,1,12.44,26.96,1.27,1.56625,251.0,1013,3663,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9338,3,13.68,24.29,5.29,1.73875,268.0,1013,3640,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9338,4,14.31,22.13,5.57,1.9662499999999998,274.0,1013,3545,6.3,3247.27125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9338,4,14.9,21.04,5.7,1.65,282.0,1013,3483,5.5,3174.855,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9338,4,13.49,23.9,3.33,1.5699999999999998,281.0,1013,3625,3.6,3134.04125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9339,4,11.59,21.91,1.4100000000000001,0.9875,343.0,1013,3043,2.1,2827.97875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9339,4,12.02,24.82,1.6199999999999999,1.1425,236.0,1013,3547,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9339,1,12.58,26.92,1.57,1.18,230.0,1013,3682,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9339,3,14.15,23.87,6.13,1.3050000000000002,258.0,1013,3672,2.3,3444.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9339,4,14.69,22.82,3.4800000000000004,1.48,337.0,1013,3567,2.2,3263.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9339,8,15.79,21.99,4.620000000000001,1.58875,299.0,1013,3497,2.5,3203.98,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9339,3,13.88,24.18,2.31,1.36625,307.0,1013,3611,2.8,3081.75,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9340,3,6.13,16.26,1.2,0.99125,338.0,1013,3034,2.2,2817.66625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9340,3,6.39,19.45,1.5999999999999999,1.14375,230.0,1013,3539,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9340,1,6.99,21.76,1.3900000000000001,1.1662499999999998,225.0,1013,3674,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9340,3,8.58,18.48,6.119999999999999,1.26125,253.0,1013,3666,2.4,3438.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9340,4,9.41,17.29,3.69,1.4337499999999999,283.0,1013,3560,2.0,3280.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9340,8,10.71,16.26,4.879999999999999,1.5425,338.0,1013,3491,2.3,3205.4387500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9340,4,8.43,18.68,2.42,1.3575,296.0,1013,3608,2.9,3086.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9341,5,9.32,17.45,4.0600000000000005,1.9425000000000001,359.0,1013,3131,5.3,3055.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9341,3,10.61,23.53,4.680000000000001,1.54625,292.0,1013,3655,3.0,3339.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9341,3,9.58,23.74,2.62,1.03125,281.0,1013,3777,2.0,3319.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9341,4,12.26,23.0,6.680000000000001,1.455,350.0,1013,3769,4.1,3456.35375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9341,4,12.49,22.65,6.7,1.575,346.0,1013,3690,4.5,3374.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9341,8,12.7,20.42,9.38,1.40875,1.0,1013,3615,4.1,3297.7512500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9341,4,11.49,21.89,6.699999999999999,1.27875,15.0,1013,3638,3.3,3217.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9342,8,8.26,18.16,0.54,1.3912499999999999,303.0,1013,3022,3.0,2749.3137500000003,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9342,3,8.16,22.33,1.23,1.3,223.0,1013,3507,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9342,1,10.15,25.18,0.54,1.2799999999999998,225.0,1013,3646,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9342,4,11.62,22.76,6.0200000000000005,1.2312500000000002,247.0,1013,3632,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9342,4,11.79,19.86,3.9,1.40125,260.0,1013,3535,2.9,3220.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9342,4,12.07,19.86,4.79,1.31875,271.0,1013,3474,3.8,3157.7075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9342,3,10.91,21.49,2.58,1.49875,261.0,1013,3623,2.9,3077.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9343,4,5.29,16.44,0.36,1.225,150.0,1013,3035,3.0,2740.395,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9343,3,6.3,19.99,0.94,1.4375,240.0,1013,3510,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9343,1,7.9,22.77,0.27,1.3087499999999999,230.0,1013,3644,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9343,4,9.42,19.95,4.06,1.41125,252.0,1013,3628,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9343,4,9.79,18.73,2.68,1.6212499999999999,310.0,1013,3538,3.1,3213.60375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9343,4,9.87,18.42,3.38,1.4162499999999998,268.0,1013,3480,3.6,3196.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9343,3,8.5,19.65,2.15,1.5325,243.0,1013,3635,3.1,3114.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9344,4,6.03,15.08,2.66,1.3112499999999998,13.0,1013,3052,2.0,2810.4175,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9344,3,6.96,19.61,0.8800000000000001,1.2249999999999999,228.0,1013,3580,2.7,3188.54125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9344,1,6.14,21.2,1.65,1.32125,220.0,1013,3715,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9344,4,8.35,19.29,4.58,1.5212500000000002,323.0,1013,3700,2.2,3481.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9344,4,8.2,18.66,1.36,1.7525,338.0,1013,3601,2.5,3294.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9344,4,9.15,18.3,1.1400000000000001,2.1487499999999997,4.0,1013,3524,2.8,3221.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9344,3,6.43,19.5,0.8899999999999999,1.62875,359.0,1013,3618,2.9,3133.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9345,4,-5.12,3.75,2.7,1.3625,13.0,1013,3056,2.0,2545.70875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9345,3,-4.22,8.32,0.8700000000000001,1.2537500000000001,229.0,1013,3582,2.6,2970.47875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9345,1,-5.03,9.96,1.6800000000000002,1.33375,221.0,1013,3717,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9345,4,-2.8,8.49,4.56,1.5500000000000003,325.0,1013,3702,2.2,3345.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9345,4,-2.93,7.56,1.32,1.7775,339.0,1013,3603,2.6,3120.5637500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9345,4,-1.85,7.05,1.07,2.19125,349.0,1013,3527,2.9,3051.1262500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9345,3,-4.66,8.23,0.8699999999999999,1.6675,360.0,1013,3620,2.9,2937.4375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9346,3,7.75,18.5,2.0700000000000003,0.9299999999999999,294.0,1013,2947,2.6,2776.83375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9346,4,7.32,22.28,0.6000000000000001,1.33,238.0,1013,3501,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9346,3,8.5,24.29,0.64,1.3287499999999999,223.0,1013,3651,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9346,3,10.18,21.63,8.540000000000001,1.42,281.0,1013,3655,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9346,8,11.83,20.26,3.08,1.84125,306.0,1013,3529,4.2,3233.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9346,10,12.55,18.61,7.930000000000001,1.645,287.0,1013,3452,3.6,3162.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9346,4,9.65,20.88,2.44,1.45,282.0,1013,3552,3.3,3050.5625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9347,4,5.75,15.87,1.69,1.19875,350.0,1013,3013,2.3,2800.39625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9347,3,5.73,19.83,1.2200000000000002,1.2075,221.0,1013,3532,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9347,1,6.39,21.94,0.9600000000000001,1.1875,212.0,1013,3672,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9347,4,8.36,19.15,5.6499999999999995,1.2325,265.0,1013,3667,2.5,3451.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9347,8,9.1,17.68,2.98,1.42,288.0,1013,3554,2.6,3250.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9347,4,9.82,16.97,4.05,1.525,293.0,1013,3481,3.5,3185.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9347,4,7.16,18.89,1.97,1.38,293.0,1013,3593,3.1,3074.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9348,4,0.61,9.95,1.67,1.1875,351.0,1013,3014,2.3,2699.60375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9348,3,0.35,14.06,1.21,1.2075,221.0,1013,3532,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9348,1,1.0,16.24,0.9600000000000001,1.1912500000000001,212.0,1013,3672,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9348,3,3.04,13.48,5.6499999999999995,1.24125,265.0,1013,3667,2.5,3448.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9348,4,3.86,11.96,2.94,1.41125,288.0,1013,3554,2.6,3250.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9348,4,4.73,11.16,4.03,1.5212499999999998,294.0,1013,3481,3.4,3186.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9348,4,1.86,13.12,1.9600000000000002,1.38,294.0,1013,3594,3.1,3065.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9349,8,7.07,18.62,1.04,1.4425,240.0,1013,3065,3.0,2760.48,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9349,3,8.35,21.64,1.22,1.8175,270.0,1013,3530,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9349,1,9.05,24.09,0.30000000000000004,1.6324999999999998,243.0,1013,3663,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9349,3,10.44,21.25,3.9,1.7075,257.0,1013,3639,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9349,4,11.28,20.24,2.9400000000000004,1.9212500000000001,257.0,1013,3554,3.0,3258.77,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9349,4,10.91,19.36,4.460000000000001,1.65375,268.0,1013,3499,2.6,3211.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9349,3,9.82,21.55,2.8400000000000003,1.7037499999999999,258.0,1013,3645,3.3,3110.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9350,4,9.46,21.01,1.33,1.4500000000000002,312.0,1013,2975,2.1,2836.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9350,3,9.34,24.75,1.26,1.1724999999999999,207.0,1013,3510,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9350,1,10.57,27.1,0.74,1.1125,224.0,1013,3655,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9350,3,12.09,23.88,6.840000000000001,1.22,262.0,1013,3655,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9350,4,13.5,22.18,4.3,1.41375,273.0,1013,3533,2.9,3244.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9350,8,14.27,20.99,6.9399999999999995,1.4337499999999999,275.0,1013,3460,3.5,3177.1675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9350,4,11.12,23.36,2.77,1.44625,267.0,1013,3574,2.6,3060.5,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9351,5,10.73,19.35,2.6100000000000003,2.105,348.0,1013,3063,5.4,2920.66625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9351,3,12.67,25.78,3.9,1.66125,285.0,1013,3633,2.8,3294.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9351,3,12.38,26.8,1.7599999999999998,1.25375,260.0,1013,3756,2.4,3297.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9351,3,13.87,25.93,5.330000000000001,1.67875,348.0,1013,3747,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9351,4,13.8,25.8,4.869999999999999,1.8525,331.0,1013,3665,4.8,3375.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9351,4,14.32,23.5,6.569999999999999,1.6925,333.0,1013,3585,3.7,3272.29375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9351,3,13.17,25.07,4.7700000000000005,1.4200000000000002,347.0,1013,3625,3.2,3186.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9352,4,-0.16,12.95,0.31,1.0325,215.0,1013,3107,2.5,2934.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9352,1,2.73,16.16,0.16999999999999998,1.5824999999999998,235.0,1013,3528,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9352,1,4.02,18.55,0.0,1.51125,226.0,1013,3666,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9352,3,5.5,16.18,4.109999999999999,1.48125,242.0,1013,3634,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9352,4,6.43,14.98,2.0,1.74125,244.0,1013,3555,3.4,3238.89625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9352,4,5.83,14.34,1.4899999999999998,1.43625,261.0,1013,3505,3.2,3211.0625,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9352,3,3.99,16.37,1.01,1.445,236.0,1013,3664,2.9,3079.6875,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9353,4,6.35,19.8,0.16,1.09125,344.0,1013,3080,2.1,2890.02125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9353,1,8.59,23.52,0.11,1.695,231.0,1013,3514,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9353,1,10.69,26.16,0.03,1.65125,220.0,1013,3656,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9353,4,12.45,23.28,4.66,1.62,265.0,1013,3627,3.7,3364.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9353,4,13.33,22.06,2.37,1.88875,276.0,1013,3545,3.7,3248.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9353,4,13.83,21.93,1.85,1.5075,254.0,1013,3498,4.2,3215.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9353,3,11.36,23.37,1.23,1.62875,235.0,1013,3661,3.1,3073.5625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9354,3,2.42,15.73,0.62,1.51375,302.0,1013,3098,3.0,2771.83375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9354,3,4.82,18.18,0.5,1.94625,245.0,1013,3531,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9354,1,5.33,20.41,0.06,1.75875,245.0,1013,3664,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9354,3,6.81,18.04,2.85,1.90125,257.0,1013,3636,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9354,4,7.56,17.59,1.35,2.145,257.0,1013,3553,4.5,3248.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9354,4,7.02,16.95,1.77,1.7925,265.0,1013,3504,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9354,3,5.48,18.55,1.35,1.6675,254.0,1013,3653,3.2,3114.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9355,3,-3.07,11.06,0.61,1.74125,209.0,1013,3135,3.6,2855.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9355,1,-0.39,13.78,0.14,1.785,241.0,1013,3565,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9355,1,-0.38,15.45,0.0,1.61375,315.0,1013,3696,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9355,3,0.98,13.68,2.29,1.7175,258.0,1013,3658,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9355,3,1.54,13.36,0.76,2.00875,251.0,1013,3577,4.0,3253.9175,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9355,4,0.59,13.01,0.5,1.7462499999999999,263.0,1013,3532,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9355,3,-0.55,14.34,0.6200000000000001,1.5425,270.0,1013,3670,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9356,3,3.07,14.95,0.2,0.9425,124.0,1013,3102,1.5,2935.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9356,1,5.54,18.86,0.08,1.46625,231.0,1013,3523,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9356,1,7.67,21.37,0.02,1.45875,219.0,1013,3665,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9356,3,9.24,18.81,4.68,1.4125,251.0,1013,3631,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9356,4,10.15,17.41,2.3400000000000003,1.61,268.0,1013,3553,2.9,3234.60375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9356,8,9.93,17.12,1.8299999999999998,1.32375,257.0,1013,3505,3.3,3208.27125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9356,3,7.93,18.88,1.09,1.44625,202.0,1013,3670,2.7,3084.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9357,4,2.17,13.33,0.8,3.13,274.0,1013,3331,7.4,3069.1237499999997,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9357,3,3.76,17.07,1.06,2.19625,280.0,1013,3714,7.0,3368.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9357,1,4.31,18.51,1.02,1.7312500000000002,269.0,1013,3828,6.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9357,3,5.43,17.6,2.71,1.89875,273.0,1013,3799,6.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9357,3,5.27,17.62,2.71,2.1425,293.0,1013,3720,6.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9357,4,5.29,16.75,3.4400000000000004,1.825,295.0,1013,3682,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9357,3,4.29,17.71,2.29,1.3425,304.0,1013,3744,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9358,3,5.52,18.78,0.48,1.1749999999999998,235.0,1013,3072,2.4,2790.16625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9358,1,7.84,21.46,0.45,1.9037499999999998,243.0,1013,3516,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9358,1,8.69,23.96,0.05,1.755,240.0,1013,3651,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9358,3,10.26,21.36,3.2800000000000002,1.8775,253.0,1013,3628,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9358,4,11.02,20.66,1.5400000000000003,2.15125,254.0,1013,3543,4.4,3251.52,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9358,4,10.98,19.91,1.8,1.76625,262.0,1013,3493,4.1,3194.2075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9358,3,9.06,21.6,1.37,1.6912500000000001,249.0,1013,3648,3.1,3088.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9359,3,7.72,17.98,0.9,1.225,335.0,1013,3011,2.6,2794.41625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9359,3,7.98,21.39,1.4000000000000001,1.15875,214.0,1013,3521,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9359,1,8.98,23.72,0.95,1.1575,211.0,1013,3660,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9359,3,10.55,20.29,6.05,1.21,241.0,1013,3656,2.3,3420.85375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9359,4,11.48,18.89,3.99,1.3875000000000002,274.0,1013,3545,2.1,3269.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9359,8,12.47,17.76,5.01,1.4625,281.0,1013,3479,2.7,3199.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9359,4,10.2,20.23,2.4799999999999995,1.395,274.0,1013,3600,2.9,3070.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9360,4,14.97,23.93,1.1700000000000002,3.6675,322.0,1013,2945,10.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9360,3,13.85,27.73,0.0,1.62,145.0,1013,3467,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9360,3,16.26,30.05,0.0,1.89125,232.0,1013,3572,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9360,3,17.22,30.91,0.22000000000000003,1.2925,330.0,1013,3640,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9360,4,19.74,28.67,3.46,3.0999999999999996,323.0,1013,3538,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9360,4,19.91,28.89,0.22,3.07125,314.0,1013,3460,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9360,4,19.38,28.94,0.15,3.26625,318.0,1013,3506,6.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9361,4,6.2,14.29,2.71,1.9412500000000001,348.0,1013,3033,6.4,2880.91625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9361,3,5.41,18.65,4.709999999999999,1.30125,283.0,1013,3592,3.2,3207.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9361,3,6.82,19.54,1.92,1.24875,291.0,1013,3738,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9361,3,7.6,18.13,5.72,1.2637500000000002,320.0,1013,3727,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9361,3,8.7,17.69,7.989999999999999,1.22625,332.0,1013,3632,4.3,3368.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9361,4,9.47,15.77,7.98,1.2275,335.0,1013,3535,3.6,3239.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9361,4,8.7,17.48,6.3,1.195,343.0,1013,3575,3.6,3170.95875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9362,4,2.4,10.08,2.7600000000000002,1.9562499999999998,351.0,1013,3036,6.3,2859.35375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9362,3,1.37,14.61,4.74,1.2925,281.0,1013,3594,3.2,3208.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9362,3,2.92,15.44,1.96,1.23625,289.0,1013,3740,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9362,3,3.65,14.25,5.72,1.2287499999999998,319.0,1013,3728,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9362,3,4.83,13.78,8.07,1.19625,334.0,1013,3634,4.2,3374.395,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9362,4,5.66,11.97,8.02,1.17375,338.0,1013,3537,3.4,3243.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9362,4,4.88,13.51,6.31,1.1875,346.0,1013,3576,3.5,3172.35375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9363,10,8.26,16.67,4.3,1.67875,7.0,1013,3105,5.2,3006.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9363,3,8.26,22.13,3.62,1.22,297.0,1013,3648,3.0,3287.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9363,3,9.64,22.93,1.6100000000000003,0.825,273.0,1013,3773,1.9,3342.20875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9363,3,10.26,22.3,4.4,1.25,343.0,1013,3760,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9363,4,10.72,21.98,5.47,1.2462499999999999,335.0,1013,3682,4.5,3421.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9363,4,12.25,19.34,8.08,1.0825,347.0,1013,3594,2.9,3282.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9363,3,10.78,20.86,5.65,0.9824999999999999,1.0,1013,3622,2.3,3201.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9364,4,9.45,20.16,1.86,2.0100000000000002,308.0,1013,2865,7.7,2647.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9364,3,9.12,23.44,0.91,1.52125,260.0,1013,3479,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9364,3,10.49,24.72,0.67,1.1325,268.0,1013,3629,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9364,4,12.75,23.56,9.0,1.6912500000000001,302.0,1013,3652,3.9,3460.91625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9364,8,14.0,21.42,2.9600000000000004,2.49625,303.0,1013,3539,5.2,3250.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9364,8,14.24,20.31,4.17,2.6,297.0,1013,3455,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9364,4,13.34,21.73,2.49,2.1075,302.0,1013,3510,5.8,3098.33375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9365,4,9.75,19.99,1.54,0.8925000000000001,204.0,1013,3067,2.0,2823.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9365,4,10.02,22.96,1.96,1.275,266.0,1013,3564,2.6,3173.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9365,1,10.41,25.11,2.03,1.20125,245.0,1013,3695,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9365,3,11.68,22.13,6.539999999999999,1.3912499999999999,304.0,1013,3683,2.5,3456.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9365,4,12.44,21.2,3.98,1.605,291.0,1013,3581,2.5,3283.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9365,8,13.68,20.23,5.18,1.7,300.0,1013,3511,2.9,3224.1675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9365,3,12.08,22.52,2.8099999999999996,1.3762500000000002,13.0,1013,3624,2.8,3108.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9366,8,9.94,20.64,1.21,1.38625,222.0,1013,3067,2.8,2825.16625,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9366,3,9.94,23.69,2.0999999999999996,1.69625,258.0,1013,3527,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9366,1,11.51,26.26,1.02,1.6,247.0,1013,3667,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9366,4,12.69,23.43,5.29,1.6175,265.0,1013,3642,5.0,3406.14625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9366,4,13.06,21.8,5.04,1.84875,269.0,1013,3547,5.1,3242.4175,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9366,4,13.62,20.5,6.239999999999999,1.57375,282.0,1013,3487,4.5,3172.7487499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9366,4,12.51,23.28,3.87,1.55375,277.0,1013,3631,3.3,3159.66625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9367,8,6.67,16.06,2.62,1.46375,15.0,1013,3071,2.5,2867.27125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9367,4,7.74,20.96,1.2100000000000002,1.2275,235.0,1013,3602,2.9,3217.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9367,1,6.74,22.57,1.99,1.2625,245.0,1013,3733,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9367,3,8.27,20.51,4.91,1.52,340.0,1013,3716,2.8,3494.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9367,4,8.61,20.26,1.99,1.82125,2.0,1013,3621,3.2,3309.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9367,4,9.7,19.5,1.8800000000000001,2.2825,5.0,1013,3549,3.4,3242.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9367,3,7.39,20.9,1.4900000000000002,1.6999999999999997,2.0,1013,3635,3.0,3191.14625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9368,5,8.25,16.52,3.37,1.98875,354.0,1013,3124,5.2,3041.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9368,3,9.99,22.72,3.9200000000000004,1.4875,284.0,1013,3650,3.3,3275.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9368,3,8.56,23.15,2.17,0.99125,272.0,1013,3774,2.0,3320.47875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9368,3,11.23,22.34,5.9799999999999995,1.4925000000000002,353.0,1013,3763,4.4,3496.91625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9368,4,11.53,22.01,5.359999999999999,1.6287500000000001,342.0,1013,3682,4.7,3377.4575,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9368,8,11.41,20.1,7.05,1.50375,15.0,1013,3609,4.3,3310.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9368,3,10.12,21.47,5.67,1.23375,9.0,1013,3639,3.7,3218.6875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9369,4,11.61,22.14,1.33,0.8837499999999999,201.0,1013,3057,2.1,2823.25,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9369,4,11.75,24.71,2.1399999999999997,1.30125,256.0,1013,3552,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9369,1,12.46,26.93,1.96,1.225,242.0,1013,3685,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9369,3,13.67,23.79,6.880000000000001,1.4074999999999998,264.0,1013,3674,2.6,3434.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9369,4,14.45,22.73,4.44,1.6075,283.0,1013,3571,2.7,3285.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9369,8,15.7,21.73,5.879999999999999,1.64875,291.0,1013,3501,3.1,3211.58125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9369,4,14.25,24.15,3.12,1.3875,297.0,1013,3618,3.1,3096.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9370,3,4.29,17.18,0.9199999999999999,2.1925,241.0,1013,3151,5.2,2815.6475,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9370,1,6.26,20.9,0.34,1.9949999999999999,250.0,1013,3585,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9370,1,6.68,22.16,0.11,1.73875,263.0,1013,3717,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9370,4,7.93,20.16,1.98,1.8337500000000002,271.0,1013,3676,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9370,3,8.1,20.71,0.91,2.17875,273.0,1013,3594,4.5,3286.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9370,4,7.81,20.19,1.21,1.9,282.0,1013,3558,3.7,3269.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9370,3,6.67,21.22,0.9400000000000001,1.62625,303.0,1013,3676,3.5,3236.10375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9371,4,-5.17,7.77,0.99,2.2162499999999996,243.0,1013,3149,5.5,2648.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9371,1,-3.19,11.72,0.29000000000000004,2.0125,252.0,1013,3589,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9371,1,-2.6,12.96,0.09,1.745,264.0,1013,3721,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9371,3,-1.34,11.37,1.97,1.8325,273.0,1013,3680,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9371,3,-1.24,11.66,0.8099999999999999,2.1987500000000004,274.0,1013,3597,4.8,3172.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9371,3,-1.45,11.16,1.05,1.92875,284.0,1013,3562,3.8,3139.0825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9371,3,-2.59,12.07,0.8600000000000001,1.63625,307.0,1013,3678,3.7,3092.10375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9372,10,8.21,16.71,4.25,1.67875,6.0,1013,3105,5.1,3004.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9372,3,8.21,22.09,3.52,1.185,296.0,1013,3647,3.0,3287.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9372,3,9.69,22.94,1.5300000000000002,0.84375,214.0,1013,3773,1.9,3342.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9372,3,10.29,22.3,4.28,1.2537500000000001,345.0,1013,3760,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9372,4,10.74,21.94,5.3100000000000005,1.245,335.0,1013,3681,4.4,3419.7925,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9372,4,12.17,19.32,7.8500000000000005,1.065,345.0,1013,3592,3.0,3279.895,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9372,4,10.74,20.88,5.48,0.9450000000000001,359.0,1013,3622,2.4,3200.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9373,3,7.68,22.23,0.5,1.45875,210.0,1013,3121,2.9,2949.47875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9373,1,10.33,24.53,0.17,1.6875,238.0,1013,3547,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9373,1,10.61,26.56,0.0,1.55375,239.0,1013,3681,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9373,3,12.05,24.1,3.07,1.60625,250.0,1013,3645,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9373,4,12.88,23.58,1.25,1.87625,252.0,1013,3566,3.5,3249.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9373,4,11.81,23.28,0.83,1.6087500000000001,267.0,1013,3517,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9373,3,10.5,24.95,0.8099999999999999,1.4825,248.0,1013,3665,3.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9374,3,6.22,19.13,0.21000000000000002,0.93,333.0,1013,3128,1.9,2951.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9374,1,8.32,23.06,0.08,1.2962500000000001,225.0,1013,3536,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9374,1,10.13,25.39,0.0,1.30125,207.0,1013,3673,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9374,3,11.69,22.62,4.579999999999999,1.21875,247.0,1013,3638,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9374,4,12.67,21.32,2.13,1.39625,300.0,1013,3563,2.4,3241.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9374,4,12.08,20.87,1.6800000000000002,1.255,265.0,1013,3516,2.2,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9374,3,10.29,22.96,0.9200000000000002,1.3375,196.0,1013,3675,3.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9375,4,8.99,20.61,1.25,1.4575,309.0,1013,2972,2.1,2833.83375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9375,3,8.89,24.4,1.2,1.1749999999999998,204.0,1013,3507,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9375,1,10.19,26.79,0.67,1.1175000000000002,222.0,1013,3653,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9375,3,11.73,23.56,6.750000000000001,1.2174999999999998,260.0,1013,3653,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9375,4,13.15,21.81,4.1,1.4124999999999999,271.0,1013,3531,2.9,3242.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9375,8,13.92,20.62,6.779999999999999,1.4050000000000002,273.0,1013,3459,3.6,3176.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9375,4,10.81,22.95,2.7,1.4375,265.0,1013,3574,2.6,3053.6875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9376,3,6.05,18.14,0.27,1.6237499999999998,286.0,1013,3024,2.7,2783.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9376,1,6.97,21.97,0.33999999999999997,1.62375,245.0,1013,3498,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9376,1,8.86,24.72,0.05,1.56625,225.0,1013,3635,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9376,4,10.76,21.94,4.2,1.64625,260.0,1013,3618,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9376,4,11.11,20.53,1.99,1.93625,255.0,1013,3527,3.1,3231.60375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9376,4,11.92,19.66,2.54,1.6475,266.0,1013,3475,3.4,3176.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9376,3,9.87,21.16,1.87,1.795,237.0,1013,3635,3.4,3070.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9377,3,9.27,19.63,2.8200000000000003,2.6050000000000004,342.0,1013,2961,8.4,2782.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9377,3,8.01,23.85,1.84,1.42,224.0,1013,3524,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9377,1,10.11,25.37,1.67,1.2375,261.0,1013,3685,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9377,3,11.6,23.87,4.98,1.1425,278.0,1013,3697,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9377,4,13.4,21.73,4.330000000000001,1.57,341.0,1013,3591,4.7,3325.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9377,8,12.98,20.7,4.26,1.6837499999999999,338.0,1013,3501,5.2,3197.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9377,4,11.36,22.39,3.77,1.68375,45.0,1013,3534,5.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9378,3,10.71,22.34,1.1400000000000001,1.31,110.0,1013,3003,2.3,2788.33375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9378,3,10.72,25.83,1.36,1.19,239.0,1013,3521,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9378,1,11.78,28.05,0.8500000000000001,1.15375,209.0,1013,3660,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9378,3,13.4,24.75,6.5200000000000005,1.2225000000000001,260.0,1013,3659,2.3,3439.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9378,8,14.53,23.26,3.2700000000000005,1.40375,277.0,1013,3543,2.5,3254.14625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9378,8,15.28,22.26,5.43,1.48,279.0,1013,3475,3.6,3197.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9378,4,12.96,24.53,2.5199999999999996,1.4075,274.0,1013,3592,2.7,3062.1875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9379,8,8.21,19.76,1.4,2.18375,260.0,1013,3095,4.8,2852.95875,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9379,3,8.85,22.6,2.09,1.98625,264.0,1013,3538,5.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9379,1,10.46,24.9,1.06,1.8325,255.0,1013,3678,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9379,4,11.54,21.86,4.71,1.87875,301.0,1013,3648,5.0,3416.3325,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9379,4,11.65,21.1,5.1,2.15375,273.0,1013,3552,5.1,3251.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9379,4,13.06,19.52,5.88,1.8375,322.0,1013,3497,4.1,3183.1262500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9379,4,11.51,22.06,4.09,1.64,288.0,1013,3635,3.6,3188.10375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9380,3,13.94,24.26,0.8133333333333334,3.320833333333333,318.0,1013,2894,7.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9380,3,12.29,27.71,0.0,1.625,103.0,1013,3423,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9380,3,14.78,30.27,0.0,2.0166666666666666,128.0,1013,3524,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9380,3,16.22,30.81,0.6433333333333333,1.1625,137.0,1013,3592,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9380,4,18.79,29.13,0.91,2.7958333333333334,322.0,1013,3513,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9380,4,18.91,29.28,0.3466666666666667,2.8375000000000004,315.0,1013,3434,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9380,4,18.64,28.65,0.15999999999999998,2.945833333333333,322.0,1013,3484,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9381,10,11.44,20.8,4.71,1.7850000000000001,51.0,1013,3144,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9381,3,8.54,25.59,2.6999999999999997,0.9712500000000001,38.0,1013,3640,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9381,3,12.4,25.89,2.1,1.00375,199.0,1013,3781,2.0,3219.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9381,3,12.12,25.59,3.2900000000000005,0.67625,336.0,1013,3771,1.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9381,3,14.17,24.97,7.319999999999999,0.87125,24.0,1013,3683,2.5,3397.39625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9381,4,14.97,22.38,7.26,1.0175,59.0,1013,3581,2.4,3279.2925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9381,4,14.11,23.87,4.62,1.15875,57.0,1013,3602,2.5,3194.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9382,10,13.03,20.7,4.65,1.52875,36.0,1013,3157,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9382,3,9.98,25.86,0.81,0.7525000000000001,327.0,1013,3638,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9382,3,13.85,26.65,1.65,0.9249999999999999,27.0,1013,3780,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9382,3,13.84,26.59,2.28,0.47125,272.0,1013,3775,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9382,4,15.65,24.67,8.4,0.8837499999999999,14.0,1013,3678,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9382,8,16.93,22.58,8.15,0.86625,54.0,1013,3579,3.6,3280.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9382,5,16.74,24.63,5.67,1.02875,46.0,1013,3591,4.1,3176.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9383,10,11.37,20.13,5.869999999999999,2.0375,47.0,1013,3157,4.7,3081.14625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9383,3,8.98,24.3,1.98,1.21125,354.0,1013,3665,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9383,3,12.51,24.61,2.27,1.0175,36.0,1013,3793,2.3,3264.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9383,3,12.15,24.65,3.0599999999999996,0.89625,6.0,1013,3782,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9383,3,13.98,23.94,5.67,1.1524999999999999,16.0,1013,3699,2.8,3425.60375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9383,10,14.86,21.47,10.72,1.205,39.0,1013,3606,2.8,3300.02,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9383,5,14.18,23.04,5.640000000000001,1.10875,39.0,1013,3618,2.7,3213.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9384,10,13.3,21.32,4.42,1.45875,30.0,1013,3147,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9384,3,10.36,26.52,0.62,0.69375,159.0,1013,3631,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9384,3,13.95,27.42,1.36,0.92125,159.0,1013,3774,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9384,3,14.23,27.31,2.25,0.49624999999999997,250.0,1013,3772,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9384,4,16.2,25.33,7.49,0.8325,12.0,1013,3672,3.1,3385.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9384,8,17.34,23.24,7.43,0.8175000000000001,56.0,1013,3573,2.9,3276.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9384,4,16.83,25.21,4.47,0.9550000000000001,44.0,1013,3586,3.6,3192.85375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9385,10,11.85,18.45,4.55,1.79625,136.0,1013,3208,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9385,3,9.04,24.01,0.28,0.7549999999999999,62.0,1013,3656,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9385,3,12.62,24.83,1.09,0.9924999999999999,60.0,1013,3794,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9385,3,12.66,24.68,1.8800000000000001,0.49125,79.0,1013,3793,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9385,4,14.96,23.13,7.779999999999999,0.955,8.0,1013,3690,3.1,3396.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9385,8,16.41,20.5,7.609999999999999,1.00875,57.0,1013,3594,3.3,3292.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9385,4,15.73,22.76,4.25,1.19,50.0,1013,3599,4.1,3194.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9386,10,9.93,17.16,4.359999999999999,1.85125,39.0,1013,3109,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9386,3,7.1,22.3,2.3200000000000003,1.13875,249.0,1013,3623,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9386,3,10.84,23.02,1.84,1.24125,7.0,1013,3768,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9386,3,10.75,22.56,3.1700000000000004,0.75125,276.0,1013,3759,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9386,4,12.74,21.58,6.53,1.1087500000000001,26.0,1013,3669,3.3,3399.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9386,8,13.67,19.4,6.779999999999999,1.1675,60.0,1013,3568,3.0,3270.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9386,4,12.8,20.88,4.13,1.29125,51.0,1013,3589,3.1,3171.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9387,10,11.37,19.64,5.67,1.8250000000000002,43.0,1013,3141,4.8,3106.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9387,3,9.45,24.08,2.69,1.1524999999999999,330.0,1013,3662,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9387,3,12.54,24.52,1.9100000000000001,0.9137500000000001,2.0,1013,3787,2.3,3279.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9387,3,12.41,24.49,3.38,0.9550000000000001,354.0,1013,3776,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9387,5,13.77,23.89,6.390000000000001,1.12125,3.0,1013,3695,3.0,3422.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9387,10,15.02,21.2,9.67,1.125,30.0,1013,3607,2.6,3299.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9387,4,14.08,22.72,5.75,1.0875000000000001,36.0,1013,3620,2.6,3215.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9388,4,8.91,17.47,2.81,1.8250000000000002,349.0,1013,3048,6.0,2927.97875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9388,3,8.29,21.75,4.41,1.2275,286.0,1013,3602,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9388,3,9.78,22.64,1.8,1.14375,292.0,1013,3746,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9388,3,10.45,21.36,5.4399999999999995,1.2125,325.0,1013,3732,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9388,3,11.5,20.93,7.55,1.2249999999999999,331.0,1013,3640,4.0,3378.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9388,4,12.19,18.75,7.54,1.23625,333.0,1013,3541,3.2,3243.2075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9388,4,11.32,20.57,5.89,1.1524999999999999,341.0,1013,3582,3.2,3179.52125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9389,4,9.08,17.4,5.489999999999999,1.65,42.0,1013,3125,3.7,3027.9375,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9389,3,6.95,21.44,3.46,1.025,326.0,1013,3651,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9389,3,10.35,22.01,2.08,0.8875,12.0,1013,3782,2.0,3269.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9389,4,9.97,21.69,3.9,0.9,358.0,1013,3770,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9389,3,11.59,21.19,7.179999999999999,0.99875,11.0,1013,3687,2.3,3412.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9389,10,12.39,18.78,9.1,0.99875,23.0,1013,3590,2.0,3282.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9389,4,11.73,20.2,6.11,0.905,29.0,1013,3610,1.9,3249.70875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9390,10,9.62,18.36,4.800000000000001,1.71125,51.0,1013,3146,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9390,3,6.71,22.9,2.71,0.95875,34.0,1013,3644,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9390,3,10.53,23.12,2.11,0.90375,53.0,1013,3783,2.0,3242.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9390,3,10.24,22.96,3.4699999999999998,0.6825,352.0,1013,3772,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9390,4,12.34,22.4,7.9399999999999995,0.8425,21.0,1013,3685,2.6,3400.6675,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9390,8,13.13,19.92,7.3,0.955,52.0,1013,3585,2.5,3280.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9390,4,12.22,21.38,4.92,0.98875,51.0,1013,3605,2.6,3197.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9391,10,13.25,21.18,4.4799999999999995,1.4962499999999999,33.0,1013,3145,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9391,3,10.23,26.26,0.8099999999999999,0.77125,306.0,1013,3633,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9391,3,13.98,27.13,1.56,0.94125,10.0,1013,3776,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9391,3,14.1,27.02,2.4099999999999997,0.505,252.0,1013,3771,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9391,4,15.95,25.05,8.03,0.9,14.0,1013,3674,3.5,3388.355,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9391,8,17.17,22.98,7.85,0.84125,53.0,1013,3575,3.4,3281.085,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9391,5,16.81,25.08,4.699999999999999,0.99,45.0,1013,3587,4.0,3196.02125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9392,3,7.28,17.12,0.36,1.51375,292.0,1013,2707,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9392,3,7.68,20.78,0.09,1.5225,217.0,1013,3401,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9392,3,9.77,23.33,0.01,1.1124999999999998,261.0,1013,3505,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9392,4,12.11,21.25,3.2199999999999998,1.9299999999999997,297.0,1013,3553,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9392,4,13.06,20.13,1.73,2.34375,287.0,1013,3448,5.1,3168.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9392,4,13.11,19.41,2.29,2.71375,282.0,1013,3385,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9392,4,12.57,20.06,2.0500000000000003,1.88875,288.0,1013,3501,5.3,2977.16625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9393,3,10.79,19.73,1.42,3.4112500000000003,309.0,1013,2823,9.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9393,1,9.45,24.06,0.09000000000000001,1.7874999999999999,189.0,1013,3455,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9393,1,11.29,26.18,0.0,1.68125,265.0,1013,3575,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9393,3,12.97,26.02,1.28,1.93,264.0,1013,3623,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9393,8,15.65,23.17,14.120000000000001,3.425,304.0,1013,3533,6.1,3267.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9393,4,16.06,22.42,0.9600000000000002,3.88625,305.0,1013,3449,6.9,3146.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9393,4,15.49,23.46,0.56,3.1637500000000003,306.0,1013,3487,6.8,3144.04125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9394,3,12.3,21.42,1.0799999999999998,2.8975,298.0,1013,2783,9.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9394,1,11.03,25.97,0.05,1.7137499999999999,173.0,1013,3444,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9394,3,12.85,28.36,0.0,1.475,259.0,1013,3560,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9394,4,14.82,27.93,0.07,2.125,262.0,1013,3617,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9394,8,17.16,25.12,16.080000000000002,3.61625,291.0,1013,3510,6.2,3235.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9394,4,17.54,23.72,1.71,4.07375,289.0,1013,3432,6.9,3123.77,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9394,8,17.22,25.08,1.18,3.17,289.0,1013,3485,6.7,3082.0012500000003,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9395,3,13.68,24.39,0.55,3.2750000000000004,311.0,1013,2775,9.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9395,3,13.44,28.2,0.0,1.5862500000000002,134.0,1013,3396,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9395,3,16.33,30.78,0.0,1.65,185.0,1013,3496,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9395,3,17.85,30.66,0.56,1.62,168.0,1013,3571,4.5,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9395,4,19.2,28.58,2.84,3.17875,310.0,1013,3486,5.2,3205.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9395,4,19.16,27.78,0.9200000000000002,3.3287500000000003,311.0,1013,3412,5.7,3153.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9395,4,19.07,28.22,0.81,2.9262499999999996,314.0,1013,3473,5.9,3061.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9396,3,12.1,23.97,0.52,2.1862500000000002,290.0,1013,2713,8.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9396,3,12.24,28.05,0.06,1.2125,128.0,1013,3395,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9396,3,14.25,30.36,0.0,0.85875,258.0,1013,3503,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9396,4,16.25,29.71,2.44,1.6124999999999998,266.0,1013,3578,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9396,5,18.25,27.18,3.8,2.5324999999999998,301.0,1013,3472,5.1,3193.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9396,4,18.06,26.62,1.26,2.8325,284.0,1013,3404,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9396,4,18.37,27.25,1.42,2.0075000000000003,290.0,1013,3470,5.2,3096.4375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9397,3,11.13,20.5,0.87,1.21,91.0,1013,2851,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9397,1,10.6,25.32,0.06,0.605,270.0,1013,3471,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9397,3,13.14,27.57,0.0,0.425,125.0,1013,3572,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9397,3,15.03,26.47,3.8099999999999996,1.3824999999999998,252.0,1013,3589,4.0,3371.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9397,8,16.97,23.61,5.72,1.9212500000000001,276.0,1013,3478,3.7,3218.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9397,8,16.51,22.11,6.300000000000001,2.12875,272.0,1013,3413,3.9,3076.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9397,4,15.92,23.95,3.7199999999999998,1.4249999999999998,268.0,1013,3545,3.6,3042.5625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9398,1,10.53,21.53,0.4,0.9162499999999999,287.0,1013,2791,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9398,1,9.4,25.5,0.11000000000000001,0.9299999999999999,135.0,1013,3443,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9398,3,12.56,27.95,0.0,0.6875,145.0,1013,3542,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9398,4,14.46,26.36,2.9699999999999998,1.45125,264.0,1013,3565,3.5,3331.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9398,4,15.46,24.66,2.13,1.9974999999999998,274.0,1013,3454,3.9,3176.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9398,4,15.39,23.32,3.25,2.1425,276.0,1013,3398,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9398,4,15.64,25.1,2.44,1.3699999999999999,274.0,1013,3530,2.8,2965.5,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9399,3,10.67,21.26,0.53,1.47375,86.0,1013,2795,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9399,1,10.07,25.63,0.03,0.8625,104.0,1013,3457,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9399,3,13.28,28.12,0.0,0.7737500000000002,128.0,1013,3576,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9399,4,15.32,26.37,6.9,1.55375,249.0,1013,3593,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9399,8,16.84,24.11,2.03,2.04125,265.0,1013,3474,3.9,3210.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9399,4,16.49,23.18,4.23,2.17125,268.0,1013,3404,4.0,3096.5825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9399,4,15.64,24.84,2.0700000000000003,1.5425,264.0,1013,3520,3.9,3021.9575,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9400,3,9.08,18.94,0.7799999999999999,1.5699999999999998,269.0,1013,2814,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9400,1,8.77,23.38,0.01,0.89875,108.0,1013,3463,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9400,3,11.87,25.84,0.0,0.7862500000000001,132.0,1013,3585,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9400,4,13.85,24.08,6.67,1.55,249.0,1013,3601,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9400,8,15.26,22.07,4.02,2.00375,266.0,1013,3480,3.9,3208.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9400,4,14.97,21.11,5.35,2.14125,268.0,1013,3411,4.1,3111.6675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9400,4,13.92,22.51,2.56,1.5587499999999999,261.0,1013,3522,4.1,3022.16625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9401,4,10.99,20.89,1.5399999999999998,1.6912500000000001,292.0,1013,2818,6.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9401,1,9.97,25.32,0.06,1.24625,227.0,1013,3473,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9401,3,12.24,27.48,0.06,0.94625,225.0,1013,3592,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9401,4,14.88,26.39,7.700000000000001,1.6575,269.0,1013,3633,3.8,3448.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9401,8,16.99,23.47,4.17,2.35875,292.0,1013,3507,4.7,3217.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9401,4,16.89,21.87,4.16,2.4675000000000002,286.0,1013,3434,5.6,3104.1675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9401,4,16.0,23.35,2.02,1.9112500000000001,285.0,1013,3505,5.2,3071.4375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9402,4,7.34,17.72,0.15,0.9662499999999998,290.0,1013,2758,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9402,1,6.83,21.29,0.13,1.22125,236.0,1013,3423,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9402,3,10.3,23.87,0.0,0.9825,175.0,1013,3527,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9402,4,12.52,22.6,2.91,1.5587499999999999,269.0,1013,3549,3.7,3306.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9402,8,12.43,21.26,1.54,2.15125,274.0,1013,3442,4.4,3144.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9402,4,12.63,20.64,2.08,2.3325,279.0,1013,3387,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9402,4,12.91,21.29,1.7399999999999998,1.4987499999999998,280.0,1013,3525,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9403,3,10.29,19.65,0.6900000000000001,1.47625,290.0,1013,2756,6.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9403,1,9.77,23.69,0.060000000000000005,1.4825,208.0,1013,3426,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9403,3,11.0,26.16,0.01,1.03625,246.0,1013,3525,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9403,3,13.17,23.98,6.4,1.8124999999999998,278.0,1013,3573,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9403,4,15.38,22.54,2.08,2.56125,272.0,1013,3468,5.5,3179.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9403,4,15.37,21.05,2.83,2.87125,281.0,1013,3400,5.7,3121.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9403,4,14.61,22.47,1.9500000000000002,2.00875,282.0,1013,3507,5.7,3005.08375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9404,3,11.58,20.37,1.9699999999999998,1.4937500000000001,286.0,1013,2767,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9404,1,11.12,25.08,0.06,0.73,246.0,1013,3450,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9404,3,13.22,27.37,0.0,0.6487499999999999,166.0,1013,3574,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9404,3,15.3,26.24,3.3200000000000003,1.155,266.0,1013,3625,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9404,8,17.78,23.72,8.56,2.22625,282.0,1013,3495,4.3,3227.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9404,8,17.34,21.95,5.99,2.17875,274.0,1013,3420,3.6,3112.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9404,4,16.71,23.23,3.91,1.5387499999999998,275.0,1013,3479,3.7,3003.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9405,3,12.22,21.56,1.35,1.0637500000000002,287.0,1013,2839,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9405,1,10.87,26.12,0.08,0.91125,153.0,1013,3469,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9405,3,12.64,28.61,0.01,0.6224999999999999,145.0,1013,3569,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9405,4,14.74,27.5,13.2,1.58,267.0,1013,3603,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9405,8,17.92,24.48,2.4199999999999995,2.08875,279.0,1013,3484,3.7,3198.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9405,4,17.22,22.51,5.109999999999999,2.1637500000000003,276.0,1013,3424,3.5,3101.3325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9405,4,17.21,24.2,3.52,1.4412500000000001,289.0,1013,3530,2.9,2997.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9406,4,10.26,20.49,2.59,1.3050000000000002,326.0,1013,2966,4.0,2831.5,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9406,4,10.76,24.13,0.5900000000000001,1.6862499999999998,254.0,1013,3532,5.4,3225.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9406,1,10.45,25.62,1.56,1.5524999999999998,252.0,1013,3695,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9406,4,12.32,23.88,4.9,1.74125,302.0,1013,3695,5.2,3507.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9406,4,13.08,23.59,1.2400000000000002,2.3249999999999997,315.0,1013,3578,5.5,3304.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9406,8,13.69,21.08,3.2800000000000002,2.04875,306.0,1013,3496,5.2,3198.2925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9406,4,10.63,23.62,1.3,1.61875,313.0,1013,3543,4.4,3093.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9407,8,-4.59,4.56,2.4899999999999998,1.4412500000000001,333.0,1013,3001,3.9,2528.39625,"M"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9407,4,-4.11,8.82,0.7500000000000001,1.605,258.0,1013,3548,5.1,3046.22875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9407,1,-4.24,10.34,1.24,1.46125,252.0,1013,3711,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9407,4,-2.39,9.19,4.46,1.75,306.0,1013,3707,5.0,3445.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9407,4,-1.59,8.39,1.23,2.27625,310.0,1013,3594,5.3,3168.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9407,8,-1.1,6.39,3.02,1.99625,310.0,1013,3511,5.0,3051.04,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9407,4,-4.03,8.47,1.3900000000000001,1.5862500000000002,317.0,1013,3557,4.2,2976.04125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9408,3,4.51,13.84,2.4000000000000004,1.90625,331.0,1013,3014,7.9,2835.5637500000003,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9408,3,4.25,18.1,3.6399999999999997,1.21625,170.0,1013,3581,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9408,1,5.29,19.46,1.1700000000000002,1.24875,288.0,1013,3729,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9408,3,6.66,17.86,5.069999999999999,1.5074999999999998,323.0,1013,3716,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9408,4,7.68,17.48,5.8500000000000005,1.6637499999999998,317.0,1013,3615,5.3,3336.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9408,4,7.97,15.18,6.45,1.6887500000000002,316.0,1013,3520,4.7,3222.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9408,4,7.11,17.13,5.140000000000001,1.3875,322.0,1013,3568,4.8,3138.5625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9409,8,9.39,20.47,2.75,1.22625,324.0,1013,2900,3.5,2760.95875,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9409,3,9.55,23.99,0.92,1.6300000000000001,255.0,1013,3511,4.3,3201.97875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9409,1,9.36,25.81,1.16,1.5125,277.0,1013,3676,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9409,4,11.76,24.06,6.1499999999999995,1.6275,301.0,1013,3680,4.0,3493.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9409,4,12.11,23.52,1.69,2.27,305.0,1013,3559,4.4,3300.2512500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9409,8,12.78,20.48,4.0200000000000005,1.94625,304.0,1013,3472,4.2,3179.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9409,4,10.25,23.07,2.0300000000000002,1.6025,309.0,1013,3513,3.8,3082.1875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9410,4,4.67,14.36,2.16,1.125,351.0,1013,3014,2.3,2814.66625,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9410,4,5.1,18.56,0.77,1.32625,240.0,1013,3547,3.6,3131.45875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9410,1,5.03,20.14,1.43,1.2437500000000001,236.0,1013,3691,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9410,4,6.52,18.29,5.49,1.3975,290.0,1013,3682,3.3,3477.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9410,4,7.38,16.92,2.21,1.6425,301.0,1013,3566,3.7,3264.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9410,8,7.8,15.94,3.42,1.6949999999999998,345.0,1013,3488,3.9,3209.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9410,4,5.26,17.93,1.3900000000000001,1.4325,316.0,1013,3584,3.4,3088.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9411,4,1.42,10.91,2.14,1.1,348.0,1013,3011,2.1,2773.77125,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9411,4,1.51,15.24,0.8,1.315,239.0,1013,3541,3.5,3059.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9411,1,1.62,16.94,1.3900000000000001,1.2425,233.0,1013,3686,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9411,4,3.14,15.0,5.590000000000001,1.3625,285.0,1013,3677,3.4,3475.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9411,4,4.17,13.48,2.39,1.625,297.0,1013,3561,3.7,3249.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9411,8,4.67,12.5,3.6599999999999997,1.67375,305.0,1013,3482,4.0,3200.1675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9411,4,1.98,14.56,1.48,1.425,311.0,1013,3582,3.3,3080.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9412,3,10.97,21.54,1.9999999999999998,3.17375,328.0,1013,2903,8.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9412,1,8.42,25.7,0.14,1.705,195.0,1013,3484,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9412,1,10.97,27.53,0.16,1.52,262.0,1013,3631,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9412,3,12.93,26.58,0.42,1.3287499999999999,262.0,1013,3664,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9412,5,15.18,24.37,10.819999999999999,2.425,331.0,1013,3568,4.8,3300.60375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9412,4,15.29,24.17,1.3299999999999998,2.6662500000000002,321.0,1013,3478,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9412,4,13.52,25.1,1.22,2.14375,5.0,1013,3511,5.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9413,3,12.82,21.4,2.1100000000000003,1.5625,310.0,1013,3110,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9413,3,10.95,25.38,0.04,0.97,240.0,1013,3571,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9413,1,13.18,27.74,0.0,0.95875,220.0,1013,3710,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9413,3,15.06,28.25,0.28,0.655,255.0,1013,3746,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9413,8,17.47,26.68,4.7700000000000005,1.2075,355.0,1013,3623,2.9,3389.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9413,4,17.12,26.31,0.53,1.3250000000000002,326.0,1013,3531,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9413,4,16.1,26.82,0.35000000000000003,1.3575,331.0,1013,3548,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9414,3,10.8,21.12,1.8599999999999997,3.075,328.0,1013,2893,9.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9414,1,8.61,25.15,0.13,1.72125,200.0,1013,3477,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9414,1,10.92,26.93,0.08,1.5212500000000002,260.0,1013,3617,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9414,3,12.69,26.25,1.81,1.3675,259.0,1013,3656,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9414,8,15.08,23.96,13.41,2.435,330.0,1013,3565,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9414,4,15.12,23.8,1.12,2.725,328.0,1013,3472,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9414,4,13.72,24.25,1.12,2.14375,357.0,1013,3506,6.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9415,4,12.6,20.69,2.48,1.675,350.0,1013,3133,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9415,3,10.54,24.86,0.03,1.02125,177.0,1013,3562,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9415,1,12.8,27.17,0.0,1.00875,246.0,1013,3715,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9415,3,14.71,27.66,0.16999999999999998,0.64625,183.0,1013,3770,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9415,4,17.07,26.07,2.9799999999999995,1.3162500000000001,317.0,1013,3643,2.7,3436.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9415,8,16.76,26.05,0.56,1.34125,343.0,1013,3546,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9415,4,16.07,26.18,0.3,1.4700000000000002,336.0,1013,3538,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9416,4,9.54,20.26,2.34,2.70875,335.0,1013,3006,8.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9416,3,7.77,24.66,1.33,1.4125,217.0,1013,3534,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9416,1,10.15,26.23,1.1600000000000001,1.2574999999999998,275.0,1013,3676,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9416,3,11.89,24.75,4.97,1.3025,308.0,1013,3679,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9416,8,13.9,22.35,3.73,1.7825,341.0,1013,3576,4.7,3275.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9416,4,13.69,21.43,3.46,2.04875,328.0,1013,3498,5.7,3193.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9416,4,11.92,23.36,2.86,1.7850000000000001,334.0,1013,3550,5.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9417,3,11.0,21.33,3.2199999999999998,2.84625,339.0,1013,3003,7.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9417,3,8.84,25.84,0.79,1.53875,206.0,1013,3543,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9417,1,11.69,27.71,0.92,1.4762499999999998,274.0,1013,3696,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9417,3,13.47,26.73,2.4499999999999997,1.1475,268.0,1013,3714,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9417,8,15.96,25.07,4.66,1.83,338.0,1013,3601,4.2,3327.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9417,8,15.44,24.25,3.13,1.88375,340.0,1013,3512,4.0,3223.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9417,4,13.8,25.28,2.8000000000000003,1.7075,343.0,1013,3535,5.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9418,4,9.45,18.63,2.2199999999999998,2.2875,333.0,1013,2970,7.1,2776.41625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9418,3,9.45,22.5,3.9899999999999998,1.3825,272.0,1013,3539,3.2,3157.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9418,1,10.13,23.52,2.32,1.29625,280.0,1013,3694,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9418,3,11.74,21.93,6.1499999999999995,1.4337499999999999,318.0,1013,3694,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9418,4,12.73,21.05,6.5,1.6175,324.0,1013,3592,4.2,3312.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9418,4,12.8,19.32,7.21,1.69625,316.0,1013,3501,3.7,3198.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9418,4,12.13,21.25,5.9799999999999995,1.5124999999999997,326.0,1013,3546,4.2,3132.66625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9419,3,10.76,20.64,1.8099999999999998,3.00625,328.0,1013,2890,10.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9419,1,8.84,24.61,0.17,1.7712500000000002,202.0,1013,3475,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9419,1,10.97,26.38,0.05,1.51125,260.0,1013,3611,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9419,3,12.63,25.9,1.68,1.3937500000000003,256.0,1013,3653,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9419,8,15.08,23.52,14.77,2.4325,325.0,1013,3564,5.9,3291.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9419,4,15.04,23.4,1.02,2.68375,319.0,1013,3469,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9419,4,13.87,23.7,1.12,2.13875,324.0,1013,3504,6.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9420,8,7.41,15.96,2.31,1.9525000000000001,337.0,1013,3079,4.7,2915.58375,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9420,3,9.2,21.96,2.76,1.4925000000000002,280.0,1013,3624,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9420,1,8.94,23.06,1.1700000000000002,1.295,261.0,1013,3752,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9420,3,10.45,22.11,4.4,1.6949999999999998,338.0,1013,3740,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9420,4,10.63,21.86,3.34,1.8962500000000002,324.0,1013,3650,4.8,3368.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9420,4,10.97,19.69,4.73,1.7087500000000002,325.0,1013,3568,3.9,3268.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9420,3,9.43,21.39,3.46,1.3625,338.0,1013,3619,3.3,3190.1875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9421,8,0.48,9.07,2.2600000000000002,1.9362499999999998,336.0,1013,3084,4.6,2884.5625,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9421,4,2.21,14.96,2.5899999999999994,1.495,279.0,1013,3622,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9421,1,2.02,16.11,1.09,1.295,260.0,1013,3752,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9421,3,3.56,15.29,4.27,1.70875,337.0,1013,3739,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9421,4,3.77,14.91,3.12,1.9075,323.0,1013,3647,4.8,3364.54,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9421,4,4.12,12.97,4.47,1.7337500000000001,323.0,1013,3566,3.9,3265.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9421,3,2.5,14.51,3.27,1.355,336.0,1013,3618,3.3,3180.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9422,4,5.7,18.12,1.15,2.19875,247.0,1013,3137,4.5,2806.79125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9422,1,7.18,21.72,0.87,1.9825,251.0,1013,3575,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9422,1,7.9,23.28,0.27,1.73875,259.0,1013,3707,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9422,4,9.12,20.77,2.8499999999999996,1.7974999999999999,268.0,1013,3669,3.9,3431.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9422,4,9.41,20.95,2.19,2.08875,270.0,1013,3586,3.9,3297.23,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9422,4,9.3,20.16,3.06,1.84,280.0,1013,3545,3.0,3240.95625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9422,3,8.29,21.75,2.07,1.6537499999999998,293.0,1013,3668,2.8,3255.45875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9423,4,-3.5,8.96,1.13,2.2275,248.0,1013,3139,5.0,2677.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9423,1,-1.88,12.81,0.7100000000000001,1.9925,252.0,1013,3579,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9423,1,-1.09,14.26,0.22,1.7462499999999999,260.0,1013,3711,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9423,4,0.17,12.35,2.66,1.8024999999999998,292.0,1013,3672,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9423,4,0.38,12.34,1.83,2.13125,271.0,1013,3590,4.2,3220.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9423,4,0.29,11.68,2.55,1.8575,281.0,1013,3551,3.3,3195.5825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9423,3,-0.76,12.95,1.76,1.65375,298.0,1013,3671,2.9,3128.64625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9424,5,6.74,14.56,4.56,1.8825000000000003,6.0,1013,3129,5.1,3069.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9424,4,7.47,20.6,4.6,1.475,295.0,1013,3657,2.7,3322.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9424,4,7.05,20.82,2.55,0.92875,289.0,1013,3777,2.1,3315.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9424,4,9.38,20.22,6.34,1.3625,347.0,1013,3771,3.5,3457.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9424,4,9.63,19.94,6.71,1.4675,345.0,1013,3692,4.0,3376.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9424,8,10.38,17.66,9.97,1.295,4.0,1013,3615,3.5,3298.27,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9424,4,9.15,19.0,6.91,1.24625,19.0,1013,3635,3.0,3216.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9425,3,7.91,18.44,1.07,3.4524999999999997,246.0,1013,3281,5.2,3105.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9425,1,8.86,21.94,0.6100000000000001,2.52875,279.0,1013,3669,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9425,1,10.16,23.12,0.31,2.15375,270.0,1013,3789,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9425,3,11.02,21.52,1.9900000000000002,2.3075,275.0,1013,3749,4.4,3508.29125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9425,4,10.84,21.9,1.78,2.67875,287.0,1013,3674,4.8,3374.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9425,4,11.54,21.12,2.16,2.22375,290.0,1013,3645,3.5,3333.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9425,3,10.45,22.17,1.7499999999999998,1.6925,301.0,1013,3731,2.9,3319.02125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9426,3,-3.97,6.09,1.02,3.4299999999999997,247.0,1013,3269,4.3,2873.41625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9426,1,-3.28,10.05,0.48000000000000004,2.55375,282.0,1013,3671,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9426,1,-1.89,11.23,0.27,2.16,297.0,1013,3790,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9426,4,-0.96,10.03,1.91,2.30875,277.0,1013,3750,3.8,3424.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9426,4,-1.08,10.18,1.53,2.7,290.0,1013,3677,4.2,3265.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9426,4,-0.49,9.49,1.99,2.23875,292.0,1013,3647,3.3,3210.9387500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9426,3,-1.54,10.39,1.62,1.7,303.0,1013,3729,2.8,3181.04125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9427,5,9.45,21.54,1.52,2.7925000000000004,248.0,1013,3119,5.9,2891.58375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9427,3,10.57,24.34,1.9300000000000002,2.2325,265.0,1013,3556,5.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9427,3,12.17,26.38,0.97,2.00625,260.0,1013,3693,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9427,4,13.15,23.56,4.16,2.0475000000000003,261.0,1013,3658,4.7,3426.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9427,4,13.06,23.15,4.879999999999999,2.3375000000000004,268.0,1013,3565,4.7,3264.4987499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9427,4,14.85,21.4,5.46,2.02625,285.0,1013,3515,3.6,3204.8762500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9427,4,13.17,23.74,4.09,1.7225000000000001,293.0,1013,3646,3.8,3210.85375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9428,3,8.54,19.8,1.71,0.9875,313.0,1013,2965,2.1,2739.91625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9428,4,8.22,23.32,0.95,1.25375,231.0,1013,3506,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9428,3,9.42,25.44,0.9199999999999999,1.175,213.0,1013,3655,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9428,3,10.99,22.59,7.88,1.29625,271.0,1013,3654,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9428,4,12.48,20.97,3.69,1.56875,280.0,1013,3530,2.9,3237.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9428,10,13.18,19.73,7.72,1.49125,276.0,1013,3455,3.4,3160.8325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9428,4,10.32,21.87,2.73,1.39875,276.0,1013,3563,2.6,3056.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9429,4,2.22,12.01,1.77,1.0175,318.0,1013,2969,2.1,2680.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9429,4,1.62,15.78,1.01,1.25875,234.0,1013,3508,3.2,3091.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9429,3,2.96,18.0,1.03,1.1749999999999998,218.0,1013,3658,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9429,3,4.61,15.26,7.8999999999999995,1.29125,273.0,1013,3655,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9429,4,6.02,13.4,3.81,1.5950000000000002,281.0,1013,3533,2.8,3240.145,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9429,10,6.74,12.05,7.749999999999999,1.5300000000000002,277.0,1013,3457,3.4,3172.105,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9429,4,3.84,14.47,2.7800000000000002,1.4175,278.0,1013,3563,2.7,3058.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9430,3,8.88,21.34,0.67,1.315,277.0,1013,2955,2.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9430,1,9.17,25.44,0.43000000000000005,1.15,185.0,1013,3492,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9430,3,11.04,27.71,0.15999999999999998,1.11375,190.0,1013,3635,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9430,4,12.75,24.63,5.13,1.37625,257.0,1013,3634,2.7,3422.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9430,4,14.59,22.96,5.42,1.3587500000000001,262.0,1013,3506,3.0,3214.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9430,4,14.87,21.8,6.97,1.33625,259.0,1013,3438,3.3,3140.9987499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9430,4,11.91,23.76,2.35,1.325,231.0,1013,3561,2.6,3025.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9431,3,9.79,22.19,0.9299999999999999,1.46625,291.0,1013,2950,2.5,2811.64625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9431,3,9.77,26.07,0.8300000000000001,1.1212499999999999,189.0,1013,3492,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9431,3,11.37,28.58,0.35000000000000003,1.08375,358.0,1013,3639,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9431,3,13.0,25.25,6.57,1.22125,237.0,1013,3645,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9431,8,14.57,23.33,3.69,1.3875000000000002,265.0,1013,3522,3.3,3240.10375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9431,10,15.35,22.21,6.87,1.375,266.0,1013,3452,3.4,3147.895,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9431,4,12.14,24.18,2.46,1.385,255.0,1013,3569,2.4,3042.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9432,4,3.55,13.36,1.1400000000000001,1.6949999999999998,263.0,1013,3134,3.6,2880.97875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9432,3,3.54,16.42,2.01,1.7662499999999999,269.0,1013,3563,5.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9432,1,4.59,18.83,1.31,1.53625,257.0,1013,3697,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9432,3,5.83,15.96,4.749999999999999,1.7875,312.0,1013,3674,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9432,4,6.46,14.86,4.83,2.08375,278.0,1013,3577,5.8,3269.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9432,8,7.34,13.94,4.829999999999999,1.77625,285.0,1013,3521,5.1,3213.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9432,3,5.83,16.28,2.7399999999999998,1.495,287.0,1013,3644,3.3,3125.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9433,4,0.37,10.3,1.08,1.8387499999999999,260.0,1013,3157,4.2,2828.45875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9433,3,0.55,13.45,1.84,1.8337500000000002,270.0,1013,3575,6.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9433,1,1.57,15.72,1.18,1.5987500000000001,258.0,1013,3707,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9433,3,2.84,13.07,4.31,1.845,274.0,1013,3682,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9433,4,3.44,12.11,3.96,2.1675,278.0,1013,3586,6.4,3282.98,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9433,5,4.26,11.25,4.62,1.8199999999999998,284.0,1013,3533,5.4,3218.2925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9433,3,2.69,13.37,2.72,1.525,289.0,1013,3652,3.6,3172.8112499999997,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9434,4,10.15,22.36,1.11,1.4575,46.0,1013,2977,2.2,2824.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9434,3,10.1,26.09,1.21,1.1637499999999998,215.0,1013,3508,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9434,1,11.4,28.45,0.6100000000000001,1.12125,200.0,1013,3652,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9434,3,12.92,25.13,6.59,1.225,259.0,1013,3653,2.5,3424.45875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9434,8,14.32,23.39,3.62,1.4100000000000001,322.0,1013,3534,3.0,3247.395,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9434,8,15.03,22.21,6.18,1.42875,272.0,1013,3464,4.0,3190.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9434,4,12.3,24.56,2.61,1.4337499999999999,265.0,1013,3581,2.6,3049.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9436,3,-0.08,12.75,0.47,1.13375,238.0,1013,3068,2.4,2719.5012500000003,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9436,1,2.22,15.64,0.47000000000000003,1.90375,243.0,1013,3515,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9436,1,3.18,18.1,0.05,1.75125,240.0,1013,3649,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9436,3,4.79,15.86,3.2399999999999998,1.87875,253.0,1013,3627,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9436,4,5.49,14.93,1.5200000000000002,2.14125,293.0,1013,3541,4.3,3247.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9436,4,5.5,14.23,1.87,1.7737500000000002,263.0,1013,3492,4.1,3193.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9436,3,3.57,15.83,1.3900000000000001,1.7037499999999999,249.0,1013,3646,3.1,3082.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9437,4,10.8,21.21,1.98,1.2125,9.0,1013,3017,2.3,2815.1875,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9437,3,11.16,25.07,1.1400000000000001,1.22875,222.0,1013,3539,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9437,1,11.63,26.97,1.04,1.2449999999999999,214.0,1013,3678,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9437,4,13.65,24.42,5.38,1.285,268.0,1013,3671,2.8,3459.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9437,4,14.07,23.08,2.61,1.43625,294.0,1013,3559,2.9,3255.9987499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9437,4,14.57,22.63,3.33,1.5962500000000002,348.0,1013,3484,3.4,3198.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9437,4,12.06,24.32,1.69,1.415,304.0,1013,3594,3.3,3080.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9438,4,8.32,19.58,1.6,1.14875,313.0,1013,2969,2.1,2743.60375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9438,4,8.05,23.15,1.07,1.2125,227.0,1013,3508,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9438,3,9.27,25.35,0.89,1.14625,210.0,1013,3656,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9438,3,10.82,22.39,7.59,1.28,269.0,1013,3655,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9438,4,12.27,20.68,3.89,1.5074999999999998,278.0,1013,3531,2.9,3236.98,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9438,10,13.0,19.5,7.52,1.475,275.0,1013,3457,3.4,3166.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9438,4,10.02,21.74,2.7700000000000005,1.4075,25.0,1013,3566,2.7,3059.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9439,4,9.1,19.77,1.5199999999999998,1.3125,326.0,1013,2987,1.9,2747.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9439,4,9.1,23.53,1.21,1.1912500000000001,224.0,1013,3519,2.7,3102.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9439,1,10.04,25.7,0.9199999999999999,1.1287500000000001,208.0,1013,3664,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9439,3,11.52,22.8,6.609999999999999,1.21625,266.0,1013,3661,2.5,3439.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9439,4,12.8,21.14,3.7800000000000002,1.4425,279.0,1013,3540,2.9,3243.10375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9439,8,13.46,20.04,6.0600000000000005,1.4625,281.0,1013,3466,3.8,3191.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9439,4,10.55,22.34,2.4699999999999998,1.40375,276.0,1013,3577,2.9,3067.5625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9440,3,8.57,18.92,2.13,1.4175,318.0,1013,2925,4.3,2746.355,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9440,4,8.8,22.25,1.04,1.57375,264.0,1013,3526,2.6,3182.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9440,1,8.75,24.24,0.77,1.5274999999999999,267.0,1013,3674,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9440,4,11.4,22.35,6.130000000000001,1.77375,301.0,1013,3672,2.7,3483.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9440,4,11.73,21.83,1.9200000000000002,2.33375,299.0,1013,3551,3.1,3257.25,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9440,8,12.21,18.99,3.63,2.1175,302.0,1013,3467,3.1,3169.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9440,4,10.41,21.2,2.1,1.68625,304.0,1013,3535,2.6,3081.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9441,3,12.57,21.88,1.6233333333333333,3.1708333333333334,343.0,1013,2974,10.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9441,3,11.48,25.69,0.016666666666666666,1.8083333333333333,211.0,1013,3496,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9441,1,13.37,27.77,0.0033333333333333335,1.6833333333333333,260.0,1013,3622,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9441,3,15.18,28.73,0.31666666666666665,1.2083333333333335,230.0,1013,3681,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9441,5,17.14,26.12,9.65,2.4958333333333336,344.0,1013,3566,5.4,3304.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9441,4,16.91,25.7,0.7533333333333334,2.3916666666666666,336.0,1013,3489,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9441,4,15.77,26.08,0.8133333333333334,2.491666666666667,342.0,1013,3517,6.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9442,3,13.78,23.72,0.78,3.475,336.0,1013,2890,9.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9442,3,13.04,27.68,0.0,1.4662499999999998,155.0,1013,3451,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9442,3,15.39,30.04,0.0,1.5875,224.0,1013,3552,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9442,3,16.62,30.74,0.0,1.2449999999999999,177.0,1013,3617,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9442,4,18.84,28.2,5.89,3.0062499999999996,320.0,1013,3525,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9442,4,19.19,28.18,0.42000000000000004,3.1637500000000003,314.0,1013,3445,5.9,3166.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9442,4,18.79,28.32,0.45999999999999996,3.1012500000000003,319.0,1013,3496,6.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9443,10,11.27,19.56,4.11,1.8762500000000002,10.0,1013,3138,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9443,3,8.68,24.94,0.41000000000000003,1.28,175.0,1013,3616,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9443,1,12.15,26.68,1.15,1.1624999999999999,267.0,1013,3757,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9443,3,13.06,26.09,1.29,0.7625,255.0,1013,3770,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9443,5,16.1,24.3,4.6,1.045,41.0,1013,3659,2.9,3396.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9443,8,15.39,23.62,2.79,1.0875,41.0,1013,3561,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9443,4,14.86,24.74,2.1100000000000003,1.425,25.0,1013,3565,3.4,3196.14625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9444,10,7.99,13.99,4.53,1.94375,36.0,1013,3224,6.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9444,3,6.01,19.61,0.19,0.8362499999999999,158.0,1013,3663,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9444,3,9.44,20.52,0.99,1.0075,65.0,1013,3799,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9444,3,9.54,20.42,1.82,0.58125,85.0,1013,3798,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9444,4,11.66,19.24,7.780000000000001,0.99625,7.0,1013,3694,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9444,8,13.14,16.7,7.54,1.0875,59.0,1013,3600,3.4,3297.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9444,4,12.37,18.64,3.93,1.27,50.0,1013,3602,4.2,3209.89625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9445,3,10.35,18.93,4.0,2.1812500000000004,7.0,1013,3039,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9445,3,8.98,23.57,1.53,1.3875000000000002,231.0,1013,3577,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9445,1,11.39,25.11,1.76,1.14375,253.0,1013,3727,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9445,3,12.5,23.81,4.01,0.8175,263.0,1013,3734,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9445,4,14.55,22.32,4.430000000000001,1.07125,16.0,1013,3630,3.0,3372.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9445,8,13.96,20.81,5.04,0.9750000000000001,33.0,1013,3531,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9445,4,12.78,22.08,4.0600000000000005,1.27625,18.0,1013,3555,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9446,10,11.18,18.52,5.53,1.6925,28.0,1013,3134,4.5,3068.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9446,3,10.6,24.29,3.12,1.2175,304.0,1013,3664,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9446,3,11.71,24.63,1.7100000000000002,0.76125,308.0,1013,3784,2.4,3307.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9446,3,12.48,24.09,4.130000000000001,1.0325,341.0,1013,3774,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9446,4,13.29,23.92,5.24,1.1675,345.0,1013,3695,3.7,3415.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9446,8,15.4,21.23,9.31,1.0462500000000001,15.0,1013,3613,2.3,3305.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9446,4,13.76,22.59,6.16,1.07125,28.0,1013,3629,2.2,3219.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9447,10,11.26,20.96,4.1899999999999995,1.52,15.0,1013,3112,4.0,2973.08375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9447,3,10.29,25.05,3.3099999999999996,1.0375,298.0,1013,3638,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9447,3,12.73,25.79,1.61,1.00125,307.0,1013,3773,2.2,3281.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9447,3,12.73,25.31,3.92,1.0925,344.0,1013,3758,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9447,4,13.99,24.91,6.08,1.1099999999999999,340.0,1013,3675,2.4,3413.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9447,4,14.58,22.58,6.86,0.9887499999999999,352.0,1013,3572,2.0,3273.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9447,4,13.51,24.01,4.84,0.86875,3.0,1013,3607,1.8,3209.77125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9448,3,11.71,24.15,0.25,2.07625,296.0,1013,2671,7.1,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9448,3,10.88,27.38,0.01,1.26375,102.0,1013,3335,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9448,3,13.83,30.0,0.0,1.1675,59.0,1013,3454,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9448,3,15.29,29.74,0.78,1.1675,317.0,1013,3536,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9448,4,18.05,27.91,1.5000000000000002,2.0387500000000003,314.0,1013,3451,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9448,4,17.67,27.28,0.69,2.1975,306.0,1013,3372,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9448,4,17.29,26.93,1.01,1.82125,321.0,1013,3450,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9449,3,11.4,20.71,0.9,3.0675,299.0,1013,2796,10.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9449,1,10.58,25.21,0.03,1.4300000000000002,164.0,1013,3427,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9449,1,12.41,27.59,0.0,1.2712500000000002,263.0,1013,3538,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9449,4,14.33,27.43,0.02,1.8625,258.0,1013,3604,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9449,4,16.67,25.09,9.75,3.28375,299.0,1013,3503,6.4,3229.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9449,4,16.83,24.13,1.0599999999999998,3.5925000000000002,297.0,1013,3430,7.0,3133.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9449,8,16.82,24.97,0.75,2.85875,311.0,1013,3480,6.8,3070.1875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9450,3,8.89,17.36,1.51,3.41625,312.0,1013,2829,9.3,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9450,1,7.8,21.62,0.09000000000000001,1.77875,241.0,1013,3458,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9450,1,9.64,23.68,0.0,1.69875,266.0,1013,3580,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9450,3,11.2,23.5,1.34,1.895,332.0,1013,3626,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9450,8,13.82,20.68,14.709999999999999,3.3125,330.0,1013,3537,5.8,3262.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9450,4,14.08,20.01,0.9500000000000002,3.7875,308.0,1013,3452,6.6,3145.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9450,4,13.47,21.02,0.53,3.08875,326.0,1013,3489,6.6,3143.77,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9451,3,11.7,24.03,0.45,2.1375,300.0,1013,2703,8.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9451,3,11.9,27.96,0.05,1.17375,121.0,1013,3388,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9451,3,14.04,30.32,0.0,0.80375,259.0,1013,3496,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9451,4,15.92,29.8,2.0300000000000002,1.53375,297.0,1013,3571,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9451,4,17.96,27.21,3.1799999999999997,2.46,292.0,1013,3467,5.3,3189.25,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9451,4,17.71,26.83,1.16,2.72125,289.0,1013,3400,5.4,3126.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9451,4,18.08,27.21,1.3199999999999998,1.9425,292.0,1013,3468,5.2,3102.60375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9452,3,13.69,24.5,0.6266666666666666,3.375,316.0,1013,2837,9.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9452,3,12.4,27.82,0.0,1.6125,133.0,1013,3408,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9452,3,15.09,30.4,0.0,1.875,157.0,1013,3509,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9452,3,16.34,30.97,0.17666666666666667,1.4,153.0,1013,3580,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9452,4,18.64,28.81,1.663333333333333,3.041666666666667,327.0,1013,3501,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9452,4,18.73,28.72,0.33333333333333337,3.2458333333333336,318.0,1013,3420,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9452,4,18.87,28.46,0.42333333333333334,3.104166666666667,324.0,1013,3476,5.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9453,3,12.02,21.73,1.05,3.02,297.0,1013,2793,9.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9453,1,11.05,26.33,0.05,1.6375000000000002,171.0,1013,3440,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9453,1,12.93,28.73,0.0,1.40375,266.0,1013,3553,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9453,4,14.9,28.35,0.04,2.0300000000000002,262.0,1013,3613,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9453,8,17.24,25.69,13.75,3.5175,295.0,1013,3510,6.5,3235.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9453,4,17.59,24.67,1.3,3.8975,293.0,1013,3434,7.2,3135.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9453,4,17.23,25.77,0.81,3.08375,295.0,1013,3483,7.1,3085.20875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9454,3,11.61,19.96,1.62,2.33625,304.0,1013,2812,7.3,2694.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9454,1,9.13,24.31,0.07,1.57125,186.0,1013,3462,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9454,3,11.12,26.59,0.0,1.18,232.0,1013,3586,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9454,4,13.01,26.2,5.12,1.69375,250.0,1013,3632,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9454,8,15.61,22.79,15.209999999999999,2.675,295.0,1013,3522,5.0,3238.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9454,4,16.18,21.95,2.41,2.9050000000000002,294.0,1013,3441,5.1,3120.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9454,8,15.41,22.96,1.87,2.2925,295.0,1013,3493,5.1,3115.66625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9455,4,11.49,20.64,2.2800000000000002,1.7325,283.0,1013,2786,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9455,1,10.61,25.49,0.060000000000000005,0.9137500000000001,122.0,1013,3458,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9455,3,12.98,27.83,0.0,0.73,143.0,1013,3588,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9455,4,15.25,26.05,2.87,1.46,221.0,1013,3630,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9455,10,17.37,23.68,11.709999999999999,2.3874999999999997,283.0,1013,3502,3.8,3226.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9455,8,17.39,22.02,7.859999999999999,2.4325,277.0,1013,3424,3.2,3114.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9455,4,16.32,23.68,3.95,1.82625,273.0,1013,3485,3.5,3001.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9456,4,11.53,20.57,1.5399999999999998,1.505,88.0,1013,2772,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9456,1,11.03,25.53,0.04,0.58625,93.0,1013,3449,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9456,3,13.41,27.75,0.0,0.5775,151.0,1013,3576,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9456,4,15.39,26.63,0.28,1.2037499999999999,179.0,1013,3620,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9456,10,17.52,23.91,11.16,2.19625,269.0,1013,3491,4.6,3224.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9456,8,17.21,22.28,7.17,2.16375,276.0,1013,3414,3.6,3095.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9456,4,16.25,23.79,3.98,1.5375,270.0,1013,3484,3.9,3014.4375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9457,3,10.8,20.96,1.77,1.36625,285.0,1013,2900,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9457,1,10.26,25.55,0.09,1.25,222.0,1013,3496,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9457,3,12.33,27.83,0.13,0.98375,215.0,1013,3606,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9457,4,14.89,25.86,9.379999999999999,1.7125,266.0,1013,3625,3.3,3425.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9457,8,16.35,23.11,4.459999999999999,2.08375,283.0,1013,3511,3.8,3211.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9457,8,16.6,21.72,6.3100000000000005,2.2725,281.0,1013,3437,4.1,3123.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9457,4,15.71,23.81,2.24,1.8875,278.0,1013,3544,3.7,3013.5625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9458,3,9.46,20.43,1.2,1.395,265.0,1013,2900,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9458,1,8.86,25.12,0.02,0.8875000000000001,137.0,1013,3485,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9458,3,11.83,27.54,0.0,0.71125,152.0,1013,3596,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9458,3,13.78,24.74,7.7299999999999995,1.4787499999999998,252.0,1013,3601,3.0,3377.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9458,8,15.5,23.02,5.04,1.77,265.0,1013,3489,3.3,3218.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9458,8,15.61,21.86,7.42,1.9762499999999998,265.0,1013,3426,3.5,3122.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9458,4,14.3,23.6,3.09,1.47125,256.0,1013,3558,3.3,3018.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9459,3,12.29,22.0,1.02,0.96625,288.0,1013,2821,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9459,1,11.56,26.31,0.1,0.8,126.0,1013,3460,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9459,3,13.62,28.71,0.0,0.4925,138.0,1013,3558,1.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9459,3,15.49,27.4,4.35,1.34875,289.0,1013,3587,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9459,8,17.67,24.62,2.77,1.9587499999999998,276.0,1013,3471,3.4,3186.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9459,4,17.14,23.41,4.45,2.075,276.0,1013,3413,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9459,4,17.13,24.92,3.48,1.27125,275.0,1013,3531,2.7,2983.0625,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9460,4,9.62,17.45,0.85,1.41625,286.0,1013,2788,6.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9460,1,8.73,21.64,0.05,1.33375,186.0,1013,3441,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9460,3,10.06,24.11,0.01,0.89125,276.0,1013,3541,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9460,3,12.05,22.56,10.939999999999998,1.66625,294.0,1013,3585,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9460,8,14.4,20.7,2.0100000000000002,2.5412500000000002,271.0,1013,3477,5.1,3189.395,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9460,4,14.36,19.2,3.6100000000000003,2.78375,278.0,1013,3409,5.3,3128.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9460,8,13.87,20.57,2.19,1.9375,274.0,1013,3514,5.1,2992.58375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9461,8,12.3,22.08,0.9299999999999999,0.95875,289.0,1013,2813,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9461,1,11.33,26.26,0.1,0.905,272.0,1013,3456,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9461,3,13.38,28.72,0.01,0.5475,152.0,1013,3554,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9461,3,15.33,27.49,4.22,1.42,291.0,1013,3585,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9461,8,17.42,24.62,2.52,2.08625,282.0,1013,3470,3.6,3182.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9461,4,17.05,23.42,4.039999999999999,2.2162499999999996,268.0,1013,3411,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9461,4,16.91,24.92,3.0700000000000003,1.41125,277.0,1013,3529,3.0,2979.4375,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9462,3,9.27,20.0,2.2,0.95,297.0,1013,2939,3.1,2809.375,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9462,4,9.0,23.54,0.44000000000000006,1.4575,247.0,1013,3504,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9462,3,9.61,25.46,0.83,1.39625,340.0,1013,3653,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9462,4,11.59,23.19,7.759999999999999,1.48875,317.0,1013,3659,3.4,3458.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9462,8,12.96,22.03,2.37,2.0625,295.0,1013,3535,4.3,3242.0425,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9462,10,13.84,20.18,6.76,1.80875,284.0,1013,3456,4.0,3161.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9462,4,10.63,22.47,2.02,1.51,289.0,1013,3547,3.3,3041.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9463,4,7.11,16.68,2.0700000000000003,2.1050000000000004,327.0,1013,2971,7.3,2718.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9463,3,7.22,20.58,3.4699999999999998,1.35375,280.0,1013,3547,3.4,3171.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9463,1,7.81,21.82,1.57,1.24,284.0,1013,3699,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9463,3,9.56,20.23,5.44,1.57125,319.0,1013,3694,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9463,4,10.52,19.56,5.56,1.81875,314.0,1013,3588,5.0,3302.895,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9463,4,10.51,17.75,6.29,1.9049999999999998,310.0,1013,3498,4.9,3191.0425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9463,4,10.06,19.56,5.12,1.55125,315.0,1013,3549,4.9,3134.27125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9464,4,9.55,20.76,1.7,1.1175000000000002,42.0,1013,2920,2.7,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9464,1,9.51,24.85,0.34,1.24,222.0,1013,3486,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9464,3,10.87,27.06,0.13,1.2,343.0,1013,3633,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9464,3,12.84,24.09,7.579999999999999,1.37625,272.0,1013,3646,2.7,3440.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9464,8,14.56,22.78,3.6699999999999995,1.80125,278.0,1013,3519,3.4,3230.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9464,10,15.14,20.99,8.01,1.63,276.0,1013,3445,3.1,3129.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9464,4,12.4,23.05,2.29,1.5012500000000002,267.0,1013,3547,2.9,3026.5,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9465,4,3.23,12.93,1.6300000000000001,1.1175,275.0,1013,2920,2.8,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9465,1,3.74,17.13,0.34,1.2325,219.0,1013,3485,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9465,3,5.27,19.43,0.12,1.19875,344.0,1013,3632,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9465,3,7.08,16.66,7.45,1.3649999999999998,270.0,1013,3646,2.8,3439.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9465,8,8.62,15.24,3.62,1.7837500000000002,277.0,1013,3518,3.6,3228.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9465,10,8.56,13.5,7.84,1.62625,275.0,1013,3444,3.2,3128.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9465,4,6.39,15.52,2.24,1.505,265.0,1013,3547,2.9,3025.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9466,4,8.71,18.76,1.81,2.3950000000000005,309.0,1013,2866,7.4,2744.3125,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9466,3,7.9,22.26,0.94,1.37,246.0,1013,3474,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9466,3,9.73,23.64,0.72,1.0262499999999999,265.0,1013,3625,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9466,3,12.17,22.42,8.129999999999999,1.6625,300.0,1013,3652,3.6,3468.04125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9466,8,13.48,20.14,3.04,2.44125,307.0,1013,3539,4.9,3251.10375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9466,8,13.48,19.07,3.99,2.5875000000000004,305.0,1013,3458,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9466,4,12.56,20.36,2.58,2.1550000000000002,305.0,1013,3509,5.6,3106.41625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9467,10,12.5,21.64,2.9799999999999995,2.08,333.0,1013,3116,6.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9467,3,10.14,26.33,0.09000000000000001,1.1087500000000001,152.0,1013,3566,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9467,3,12.81,28.51,0.1,1.14625,281.0,1013,3723,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9467,3,14.53,28.41,0.56,0.84125,207.0,1013,3768,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9467,4,17.12,27.06,3.35,1.41,328.0,1013,3644,3.1,3434.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9467,8,16.93,26.33,1.23,1.38625,352.0,1013,3546,3.2,3280.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9467,4,16.11,27.19,0.68,1.5725,344.0,1013,3537,4.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9468,3,10.76,21.26,2.12,3.225,327.0,1013,2911,8.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9468,1,8.49,25.38,0.32,1.55125,192.0,1013,3493,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9468,1,11.01,27.17,0.3,1.40125,259.0,1013,3644,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9468,3,13.09,26.07,2.37,1.34375,270.0,1013,3670,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9468,8,15.31,23.79,6.59,2.4074999999999998,321.0,1013,3569,4.5,3288.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9468,4,15.46,23.28,1.9000000000000001,2.62125,317.0,1013,3482,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9468,4,13.53,24.61,1.34,2.2112499999999997,325.0,1013,3515,5.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9469,10,13.01,20.91,3.1,2.0625,353.0,1013,3150,6.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9469,3,10.4,25.93,0.07,1.13125,221.0,1013,3606,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9469,3,13.21,27.9,0.2,1.225,272.0,1013,3743,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9469,3,14.85,27.85,0.9000000000000001,0.785,243.0,1013,3767,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9469,5,17.49,26.54,3.57,1.2875,338.0,1013,3650,2.9,3407.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9469,4,17.2,25.85,1.1900000000000002,1.37125,350.0,1013,3554,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9469,4,16.77,26.81,0.75,1.55,356.0,1013,3559,3.8,3205.5625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9470,4,11.36,22.01,2.9699999999999998,2.4975,337.0,1013,3058,8.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9470,3,9.4,26.43,0.26,1.33,207.0,1013,3562,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9470,1,12.15,28.33,0.4,1.42,304.0,1013,3708,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9470,3,13.98,28.11,1.63,1.15375,266.0,1013,3731,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9470,4,16.54,26.37,4.390000000000001,1.68875,336.0,1013,3613,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9470,8,16.1,25.77,2.0999999999999996,1.77,342.0,1013,3524,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9470,4,14.66,26.75,1.76,1.615,342.0,1013,3541,5.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9471,4,10.05,20.51,1.68,2.22875,303.0,1013,2852,6.6,2695.20875,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9471,3,9.45,23.93,0.5800000000000001,1.38875,246.0,1013,3469,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9471,3,11.32,25.29,0.5700000000000001,1.01625,261.0,1013,3617,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9471,4,13.78,24.36,8.27,1.6875,295.0,1013,3647,3.7,3462.66625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9471,8,14.97,21.85,2.79,2.4375,302.0,1013,3531,4.4,3242.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9471,8,14.94,20.8,3.99,2.57625,296.0,1013,3452,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9471,4,14.19,22.01,2.0700000000000003,2.12875,299.0,1013,3504,5.1,3100.35375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9472,8,9.33,21.46,1.4900000000000002,2.2087499999999998,254.0,1013,3088,4.3,2784.23,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9472,3,10.28,24.49,1.83,1.9674999999999998,257.0,1013,3547,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9472,1,11.74,26.65,0.77,1.80875,254.0,1013,3684,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9472,4,12.81,23.7,4.45,1.80375,267.0,1013,3652,3.6,3413.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9472,4,12.95,22.99,4.7,2.05375,269.0,1013,3559,3.4,3258.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9472,4,13.94,21.42,5.98,1.84125,281.0,1013,3506,3.1,3191.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9472,4,12.79,23.95,4.09,1.67875,287.0,1013,3642,3.8,3209.41625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9473,8,0.54,12.64,1.5099999999999998,2.33375,254.0,1013,3091,4.7,2815.875,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9473,3,1.52,15.86,1.8800000000000001,2.03375,259.0,1013,3546,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9473,1,3.08,17.93,0.8200000000000001,1.8375,255.0,1013,3684,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9473,4,4.2,15.4,4.43,1.8375,268.0,1013,3651,3.8,3414.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9473,4,4.28,14.63,4.800000000000001,2.09625,270.0,1013,3558,3.6,3256.6675,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9473,4,5.58,13.11,5.920000000000001,1.8787500000000001,282.0,1013,3505,3.2,3190.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9473,4,4.23,15.37,4.15,1.6825,289.0,1013,3641,3.8,3208.58375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9474,3,7.72,19.7,1.0,2.8112500000000002,251.0,1013,3258,6.7,3022.54125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9474,3,9.28,22.39,1.25,2.1875,272.0,1013,3633,7.9,3300.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9474,1,10.2,24.07,0.81,1.925,265.0,1013,3756,6.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9474,3,11.25,22.01,2.7600000000000002,2.17,273.0,1013,3725,7.2,3497.89625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9474,4,11.49,21.58,2.79,2.5212499999999998,280.0,1013,3636,7.7,3342.085,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9474,4,12.0,20.8,2.99,2.075,286.0,1013,3594,5.8,3270.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9474,3,10.68,22.45,2.09,1.585,295.0,1013,3696,4.4,3257.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9475,4,10.01,20.24,1.61,0.8712500000000001,185.0,1013,3062,1.9,2819.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9475,4,10.36,23.28,1.83,1.23125,265.0,1013,3562,2.5,3171.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9475,1,10.7,25.36,1.9300000000000002,1.2312500000000002,300.0,1013,3695,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9475,3,12.06,22.44,6.35,1.36625,268.0,1013,3682,2.3,3451.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9475,4,12.73,21.52,3.74,1.5750000000000002,293.0,1013,3581,2.4,3279.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9475,8,13.95,20.62,4.8100000000000005,1.675,304.0,1013,3510,2.8,3216.0637500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9475,3,12.24,22.83,2.58,1.3887500000000002,14.0,1013,3622,2.7,3106.6875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9476,10,11.57,19.92,4.7299999999999995,1.6500000000000001,14.0,1013,3107,5.1,3014.145,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9476,3,11.34,25.3,3.63,1.14875,299.0,1013,3650,3.1,3287.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9476,3,12.89,26.04,1.6700000000000004,0.7475,202.0,1013,3775,2.1,3342.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9476,3,13.32,25.35,4.3,1.1462500000000002,342.0,1013,3762,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9476,4,13.89,25.1,5.38,1.17375,337.0,1013,3685,4.4,3424.10375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9476,8,15.72,22.25,8.8,1.0275,353.0,1013,3598,2.8,3287.7487499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9476,4,14.19,23.81,5.859999999999999,0.9375,354.0,1013,3622,2.2,3207.1875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9477,5,11.67,19.79,4.28,1.7625,6.0,1013,3102,5.1,3025.47875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9477,3,12.03,25.59,3.9799999999999995,1.3387499999999999,297.0,1013,3648,3.0,3307.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9477,3,12.9,26.29,1.82,0.83375,291.0,1013,3772,2.0,3326.85375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9477,3,13.75,25.59,4.92,1.28,344.0,1013,3761,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9477,4,14.14,25.33,5.88,1.325,337.0,1013,3683,4.4,3416.7075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9477,4,15.74,22.51,8.69,1.1175000000000002,349.0,1013,3598,2.9,3286.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9477,4,14.27,24.11,6.119999999999999,1.09625,5.0,1013,3624,2.3,3198.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9478,8,8.51,18.58,0.72,1.0975,13.0,1013,3028,2.5,2795.5625,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9478,3,8.4,22.55,1.58,1.3512499999999998,240.0,1013,3508,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9478,1,10.22,25.37,0.79,1.345,227.0,1013,3648,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9478,3,11.59,22.65,6.140000000000001,1.3125,254.0,1013,3633,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9478,4,11.88,19.93,4.39,1.4874999999999998,321.0,1013,3536,3.5,3225.395,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9478,4,12.29,19.55,5.0600000000000005,1.38375,343.0,1013,3473,4.1,3168.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9478,3,11.03,21.79,2.73,1.48625,267.0,1013,3619,2.9,3089.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9479,5,11.83,20.1,4.0600000000000005,1.7887499999999998,178.0,1013,3100,5.1,3019.33375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9479,3,12.35,25.85,3.92,1.3424999999999998,296.0,1013,3647,3.0,3306.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9479,3,13.21,26.62,1.76,0.89375,272.0,1013,3771,1.9,3341.33375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9479,3,14.1,25.89,4.86,1.30375,215.0,1013,3759,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9479,4,14.43,25.6,5.720000000000001,1.36125,335.0,1013,3681,4.4,3414.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9479,4,15.84,22.78,8.38,1.1425,345.0,1013,3595,3.0,3283.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9479,4,14.43,24.45,5.9,1.0825,1.0,1013,3624,2.4,3197.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9480,5,1.78,9.84,3.9299999999999997,1.78375,1.0,1013,3100,5.2,3016.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9480,3,1.97,15.65,3.93,1.3625,295.0,1013,3646,3.0,3322.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9480,3,2.91,16.42,1.72,0.93,268.0,1013,3770,1.9,3341.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9480,3,3.86,15.95,4.88,1.34875,343.0,1013,3759,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9480,4,4.17,15.62,5.659999999999999,1.3912499999999999,335.0,1013,3680,4.4,3413.10375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9480,4,5.62,13.37,8.219999999999999,1.17125,344.0,1013,3594,3.0,3282.6675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9480,3,4.13,14.61,5.83,1.105,359.0,1013,3624,2.5,3196.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9481,3,3.73,17.34,0.56,1.625,232.0,1013,3116,3.4,2797.6262500000003,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9481,1,6.25,19.85,0.44,1.94875,245.0,1013,3542,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9481,1,6.51,21.89,0.06,1.73,248.0,1013,3674,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9481,3,7.96,19.57,2.5799999999999996,1.875,259.0,1013,3644,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9481,4,8.61,19.34,1.2000000000000002,2.13125,259.0,1013,3561,4.4,3260.3325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9481,4,8.03,18.75,1.51,1.7912500000000002,334.0,1013,3516,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9481,3,6.56,20.25,1.1900000000000002,1.65625,261.0,1013,3659,3.2,3128.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9482,4,9.44,22.45,0.25,1.0924999999999998,94.0,1013,3106,1.7,2936.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9482,1,10.99,26.75,0.02,1.31125,226.0,1013,3523,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9482,1,13.47,29.3,0.05,1.38,196.0,1013,3666,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9482,4,15.38,25.95,4.67,1.3025,270.0,1013,3624,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9482,4,16.4,25.09,2.2199999999999998,1.415,239.0,1013,3553,2.4,3236.72875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9482,8,16.25,24.55,2.1599999999999997,1.15125,260.0,1013,3507,3.0,3194.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9482,3,14.3,26.49,1.1300000000000001,1.46,172.0,1013,3680,2.8,3087.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9483,3,10.36,18.42,1.51,2.5425,303.0,1013,2807,7.5,2690.77,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9483,1,8.34,22.73,0.06,1.6125,187.0,1013,3459,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9483,3,10.28,25.0,0.0,1.3175000000000001,242.0,1013,3582,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9483,4,12.1,24.63,4.54,1.7962500000000001,255.0,1013,3628,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9483,8,14.62,21.4,15.61,2.9450000000000003,295.0,1013,3521,4.9,3238.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9483,4,15.12,20.55,2.11,3.26,293.0,1013,3440,5.2,3123.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9483,8,14.38,21.57,1.63,2.5637499999999998,294.0,1013,3491,5.2,3114.105,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9484,3,13.72,23.7,1.01,3.59625,323.0,1013,2909,9.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9484,3,13.11,27.93,0.0,1.49125,195.0,1013,3470,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9484,1,14.93,30.06,0.0,1.5625,251.0,1013,3576,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9484,3,16.66,30.5,0.04,1.3675000000000002,218.0,1013,3639,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9484,4,18.73,28.14,8.629999999999999,3.0212499999999998,326.0,1013,3537,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9484,4,19.03,27.7,0.76,3.07625,323.0,1013,3459,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9484,4,18.27,28.01,0.8300000000000001,2.9625,323.0,1013,3503,5.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9485,4,12.62,22.37,1.82,1.99875,349.0,1013,3048,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9485,3,11.43,25.9,0.02,1.39625,239.0,1013,3527,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9485,1,13.53,28.35,0.0,1.4337499999999999,247.0,1013,3658,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9485,3,15.34,29.11,0.43000000000000005,1.125,237.0,1013,3711,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9485,5,17.34,26.73,12.19,1.7275,343.0,1013,3589,3.2,3346.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9485,4,17.0,26.55,0.6300000000000001,1.64625,329.0,1013,3503,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9485,4,15.69,26.63,0.73,1.705,349.0,1013,3526,3.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9486,3,14.88,23.82,1.07,3.7,324.0,1013,2933,9.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9486,3,14.02,27.75,0.0,1.58875,155.0,1013,3468,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9486,3,16.19,30.03,0.0,1.7787499999999998,219.0,1013,3572,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9486,3,17.5,30.85,0.43000000000000005,1.23625,177.0,1013,3638,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9486,4,19.74,28.42,4.89,3.11375,324.0,1013,3538,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9486,4,20.05,28.51,0.37000000000000005,3.1087499999999997,316.0,1013,3458,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9486,4,19.44,28.66,0.33,3.24625,342.0,1013,3504,6.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9487,10,7.39,16.39,3.1,1.7000000000000002,338.0,1013,3082,5.6,2936.47875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9487,3,7.7,20.98,2.88,1.2625,288.0,1013,3616,3.3,3272.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9487,3,9.35,22.36,1.01,1.27,274.0,1013,3752,2.8,3321.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9487,3,10.47,21.41,4.36,1.63375,340.0,1013,3737,3.9,3492.7925,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9487,4,10.87,20.88,4.13,1.755,304.0,1013,3643,4.8,3364.79,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9487,4,10.83,18.1,5.47,1.58375,321.0,1013,3549,4.2,3248.5637500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9487,4,9.92,20.32,4.01,1.27125,331.0,1013,3600,3.6,3168.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9488,5,9.49,18.84,2.85,1.6912500000000001,342.0,1013,3069,5.6,2928.58375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9488,3,9.29,23.2,3.52,1.12375,287.0,1013,3611,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9488,1,10.83,24.19,1.41,1.1325,276.0,1013,3753,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9488,3,11.56,23.17,4.64,1.32875,332.0,1013,3737,3.0,3517.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9488,4,12.52,22.78,6.0,1.4075,326.0,1013,3646,3.7,3381.0825,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9488,4,12.91,20.31,6.1899999999999995,1.32875,327.0,1013,3546,2.9,3243.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9488,4,11.84,22.23,4.72,1.08,336.0,1013,3591,2.9,3170.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9489,10,13.28,20.96,5.010000000000001,1.82,41.0,1013,3189,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9489,3,9.98,26.26,0.76,0.8712500000000001,92.0,1013,3650,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9489,3,13.98,26.95,1.5899999999999999,1.025,18.0,1013,3790,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9489,3,13.7,26.94,2.1399999999999997,0.5375000000000001,96.0,1013,3786,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9489,4,16.05,25.37,9.26,0.9375,53.0,1013,3688,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9489,8,17.22,22.72,8.459999999999999,1.0,56.0,1013,3591,3.1,3282.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9489,5,17.06,24.88,5.89,1.21375,49.0,1013,3600,3.8,3191.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9490,10,12.86,21.06,4.25,1.49125,26.0,1013,3129,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9490,3,9.9,26.2,0.49,0.79625,228.0,1013,3623,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9490,3,13.36,27.31,1.26,0.9625,287.0,1013,3767,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9490,3,13.9,27.27,3.0999999999999996,0.5349999999999999,252.0,1013,3766,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9490,4,15.96,25.2,6.85,0.8375,16.0,1013,3665,3.2,3375.605,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9490,8,16.88,23.21,6.96,0.7875000000000001,56.0,1013,3566,2.9,3262.3325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9490,4,16.18,25.02,3.9799999999999995,0.955,72.0,1013,3581,3.5,3198.895,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9491,10,13.29,21.09,4.65,1.52875,36.0,1013,3157,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9491,3,10.2,26.25,0.81,0.7525000000000001,327.0,1013,3638,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9491,3,14.09,27.04,1.65,0.9249999999999999,27.0,1013,3780,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9491,3,14.06,26.96,2.28,0.47125,272.0,1013,3775,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9491,4,15.89,25.03,8.4,0.8837499999999999,14.0,1013,3678,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9491,8,17.18,22.91,8.15,0.86625,54.0,1013,3579,3.6,3280.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9491,5,16.99,25.0,5.67,1.02875,46.0,1013,3591,4.1,3176.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9492,10,11.16,20.34,5.5200000000000005,1.895,55.0,1013,3164,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9492,3,8.24,24.55,2.22,1.09375,28.0,1013,3658,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9492,3,12.09,24.82,2.14,0.9825,50.0,1013,3792,1.9,3237.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9492,3,11.62,24.8,3.12,0.7775000000000001,12.0,1013,3781,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9492,4,13.88,24.05,6.42,0.94875,27.0,1013,3694,2.6,3411.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9492,10,14.75,21.63,10.16,1.07125,52.0,1013,3598,2.8,3293.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9492,4,13.96,23.28,5.6000000000000005,0.95,52.0,1013,3613,2.8,3207.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9493,4,7.42,15.8,2.95,2.0999999999999996,4.0,1013,3019,5.2,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9493,3,5.9,20.24,3.0300000000000002,1.4775,248.0,1013,3572,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9493,1,8.08,21.11,2.1199999999999997,1.355,275.0,1013,3726,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9493,3,8.76,20.16,4.920000000000001,0.92625,286.0,1013,3722,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9493,4,10.28,19.0,6.57,0.95,7.0,1013,3624,2.5,3353.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9493,4,10.67,17.34,6.62,0.8087500000000001,18.0,1013,3527,1.9,3219.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9493,4,9.19,19.05,4.72,1.17375,11.0,1013,3558,3.0,3146.47875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9494,4,11.22,20.42,3.9499999999999997,1.53,26.0,1013,3100,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9494,3,9.3,24.69,3.77,0.9125000000000001,273.0,1013,3627,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9494,3,12.19,25.2,1.94,0.86375,289.0,1013,3767,2.4,3209.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9494,3,12.13,24.63,4.41,0.8412499999999999,324.0,1013,3754,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9494,3,13.68,24.22,7.2,0.825,353.0,1013,3669,2.3,3408.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9494,4,14.47,22.03,7.01,0.895,181.0,1013,3565,2.1,3269.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9494,4,13.38,23.29,4.88,0.9125000000000001,21.0,1013,3596,2.0,3194.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9495,10,11.33,19.87,4.99,1.8787499999999997,53.0,1013,3157,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9495,3,8.19,24.99,2.2399999999999998,1.0125,50.0,1013,3643,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9495,3,12.27,25.34,2.0300000000000002,1.075,38.0,1013,3785,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9495,3,11.94,25.15,2.86,0.625,38.0,1013,3775,1.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9495,4,14.11,24.38,8.26,0.9875,29.0,1013,3686,2.6,3404.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9495,8,14.86,21.55,7.109999999999999,1.12625,64.0,1013,3585,2.4,3280.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9495,5,14.3,23.19,4.99,1.2525,60.0,1013,3603,2.6,3193.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9496,10,12.43,19.97,4.5,1.5425,34.0,1013,3137,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9496,3,9.46,24.92,0.99,0.82875,302.0,1013,3630,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9496,3,13.24,25.9,1.6799999999999997,0.9825,3.0,1013,3774,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9496,3,13.33,25.82,2.57,0.52,256.0,1013,3769,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9496,4,15.13,23.95,8.23,0.9275,15.0,1013,3672,3.6,3390.3325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9496,8,16.29,21.95,7.859999999999999,0.875,53.0,1013,3573,3.4,3279.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9496,5,15.93,23.89,5.21,1.0375,44.0,1013,3587,4.0,3169.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9497,10,9.64,18.33,3.58,1.75875,356.0,1013,3099,5.2,3000.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9497,3,10.19,23.66,3.43,1.23875,292.0,1013,3641,2.9,3319.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9497,3,11.61,24.7,1.3800000000000001,1.0387499999999998,276.0,1013,3769,2.3,3340.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9497,3,12.43,23.95,4.27,1.40875,348.0,1013,3755,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9497,4,12.7,23.43,4.88,1.4500000000000002,331.0,1013,3672,4.5,3396.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9497,4,13.36,20.8,6.86,1.26,4.0,1013,3582,3.5,3274.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9497,4,12.23,22.65,4.63,1.0325,348.0,1013,3620,2.8,3196.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9498,3,9.95,18.68,3.87,2.25875,5.0,1013,3025,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9498,3,8.79,23.25,1.71,1.4275,231.0,1013,3569,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9498,1,11.05,24.75,1.8599999999999999,1.1525,253.0,1013,3721,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9498,3,12.19,23.29,4.29,0.8450000000000001,265.0,1013,3728,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9498,4,14.16,21.84,4.41,1.13625,12.0,1013,3624,3.0,3368.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9498,8,13.48,20.51,5.01,1.01875,26.0,1013,3526,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9498,4,12.24,21.67,4.22,1.27,67.0,1013,3552,3.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9499,3,12.83,21.96,0.97,2.57,286.0,1013,2767,7.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9499,1,11.61,26.55,0.05,1.6175000000000002,160.0,1013,3441,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9499,3,13.34,28.97,0.0,1.36,253.0,1013,3553,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9499,4,15.26,28.27,3.81,2.04125,298.0,1013,3614,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9499,8,17.57,25.56,12.120000000000001,3.4725,283.0,1013,3503,5.2,3219.7075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9499,4,17.89,23.69,2.39,3.9074999999999998,280.0,1013,3425,5.7,3123.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9499,8,17.55,25.37,1.5,2.955,282.0,1013,3484,5.4,3104.85375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9500,3,13.56,23.3,0.7266666666666667,3.4583333333333335,335.0,1013,2884,10.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9500,3,12.7,27.09,0.0,1.5041666666666669,142.0,1013,3441,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9500,3,15.28,29.53,0.0,1.6916666666666664,199.0,1013,3542,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9500,3,16.24,30.24,0.45,1.2458333333333331,164.0,1013,3608,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9500,4,18.55,27.92,3.7533333333333334,3.025,320.0,1013,3520,5.6,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9500,4,18.84,27.91,0.29333333333333333,3.1875,320.0,1013,3439,6.3,3163.791666666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9500,4,18.67,27.92,0.32666666666666666,3.15,318.0,1013,3492,6.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9501,3,13.04,24.19,0.71,3.4625,318.0,1013,2846,8.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9501,1,11.68,27.29,0.0,1.6708333333333334,130.0,1013,3400,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9501,3,14.18,29.88,0.0,2.033333333333333,147.0,1013,3505,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9501,3,15.63,30.44,0.1733333333333333,1.4708333333333332,154.0,1013,3574,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9501,4,17.97,28.54,1.1433333333333333,2.9916666666666667,325.0,1013,3500,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9501,4,18.1,28.82,0.2866666666666667,3.183333333333333,322.0,1013,3418,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9501,4,18.24,27.78,0.26333333333333336,3.1041666666666665,332.0,1013,3473,5.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9502,3,12.82,24.02,0.59,3.0,313.0,1013,2789,8.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9502,3,11.76,27.18,0.0,1.5541666666666667,124.0,1013,3383,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9502,3,14.57,29.75,0.0,1.7458333333333333,163.0,1013,3487,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9502,4,16.12,30.18,0.2666666666666667,1.4583333333333333,159.0,1013,3561,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9502,4,18.39,27.99,1.6766666666666667,2.7750000000000004,319.0,1013,3485,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9502,4,18.11,27.83,0.5033333333333333,2.879166666666667,318.0,1013,3404,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9502,4,18.19,27.49,0.6066666666666666,2.708333333333333,329.0,1013,3466,4.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9503,3,12.37,22.85,0.7999999999999999,2.3,283.0,1013,2747,6.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9503,3,11.77,27.37,0.06,1.5550000000000002,145.0,1013,3425,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9503,3,13.57,29.73,0.01,1.1412499999999999,256.0,1013,3534,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9503,4,15.51,28.49,4.06,1.9699999999999998,263.0,1013,3602,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9503,8,17.79,26.42,8.77,3.12875,280.0,1013,3492,4.3,3208.89625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9503,4,17.96,24.81,2.12,3.5625,272.0,1013,3415,5.1,3116.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9503,4,17.58,26.0,1.56,2.61125,279.0,1013,3477,4.4,3096.41625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9504,3,12.28,23.73,0.46,2.4333333333333336,301.0,1013,2727,7.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9504,3,11.32,26.98,0.0033333333333333335,1.3875,110.0,1013,3357,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9504,3,14.23,29.56,0.0,1.375,165.0,1013,3467,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9504,4,15.75,29.73,0.5833333333333334,1.2583333333333335,321.0,1013,3549,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9504,4,18.31,27.79,1.7566666666666666,2.2958333333333334,319.0,1013,3467,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9504,4,17.96,27.3,0.7700000000000001,2.395833333333333,307.0,1013,3387,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9504,4,17.62,26.93,0.97,2.133333333333333,327.0,1013,3457,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9505,3,12.35,21.68,1.46,3.01375,308.0,1013,2816,8.6,2707.22875,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9505,1,10.38,25.99,0.04,1.78375,191.0,1013,3457,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9505,1,12.38,28.15,0.0,1.5375,253.0,1013,3582,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9505,3,14.26,27.7,0.09,1.90875,324.0,1013,3627,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9505,8,16.9,24.66,18.31,3.22625,301.0,1013,3529,5.3,3256.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9505,4,17.09,23.99,1.3900000000000001,3.6350000000000002,300.0,1013,3446,6.1,3130.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9505,4,16.33,25.09,0.94,2.9212499999999997,301.0,1013,3491,6.1,3142.1875,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9506,3,4.07,11.34,1.48,2.96875,309.0,1013,2818,8.4,2708.41625,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9506,1,3.35,15.54,0.05,1.78,191.0,1013,3458,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9506,1,5.29,17.67,0.0,1.5162499999999999,251.0,1013,3583,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9506,3,6.74,17.45,0.09,1.8675000000000002,324.0,1013,3628,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9506,8,9.13,14.48,18.5,3.15,302.0,1013,3529,5.1,3257.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9506,4,9.26,13.8,1.4000000000000001,3.545,301.0,1013,3446,5.8,3130.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9506,4,8.55,14.7,0.96,2.83375,303.0,1013,3491,5.8,3142.605,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9507,3,14.13,24.05,0.7200000000000001,3.5666666666666664,330.0,1013,2831,10.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9507,1,13.26,28.22,0.0033333333333333335,1.4708333333333334,158.0,1013,3426,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9507,3,15.63,30.62,0.0,1.5958333333333334,230.0,1013,3527,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9507,3,17.14,30.7,0.65,1.6875,329.0,1013,3595,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9507,4,19.23,28.65,5.036666666666667,3.279166666666667,313.0,1013,3507,6.0,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9507,4,19.49,28.06,0.6766666666666666,3.4875,311.0,1013,3432,6.7,3159.0833333333335,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9507,4,19.3,28.43,0.5900000000000001,3.125,315.0,1013,3485,6.8,3101.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9508,3,9.23,17.49,1.6900000000000002,3.2275,334.0,1013,2921,8.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9508,3,8.57,21.57,0.04,1.7075,217.0,1013,3480,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9508,1,10.36,23.43,0.060000000000000005,1.57125,256.0,1013,3608,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9508,3,11.84,23.76,1.12,1.30875,243.0,1013,3664,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9508,5,13.83,21.02,12.040000000000001,2.4924999999999997,330.0,1013,3553,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9508,4,13.65,20.49,1.1600000000000001,2.5125,327.0,1013,3475,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9508,4,12.92,20.84,1.52,2.23625,333.0,1013,3508,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9509,3,11.92,21.39,1.2000000000000002,1.09125,285.0,1013,2841,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9509,1,11.46,26.01,0.09,0.65875,275.0,1013,3469,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9509,3,13.64,28.31,0.0,0.445,128.0,1013,3568,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9509,5,15.51,27.12,7.4799999999999995,1.2925,267.0,1013,3593,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9509,8,17.77,24.33,1.9300000000000002,1.905,278.0,1013,3478,3.4,3215.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9509,4,17.19,22.71,5.470000000000001,2.05,269.0,1013,3416,3.5,3095.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9509,4,16.94,24.39,3.99,1.3125,271.0,1013,3537,2.9,2988.6875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9510,4,9.92,21.36,0.44,1.525,271.0,1013,2850,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9510,1,9.51,25.86,0.02,0.88375,107.0,1013,3463,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9510,3,12.76,28.33,0.0,0.6649999999999999,135.0,1013,3592,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9510,4,14.8,26.05,7.779999999999999,1.5375,255.0,1013,3594,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9510,8,16.27,24.03,3.39,1.91625,273.0,1013,3470,4.2,3191.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9510,4,15.91,22.79,5.3100000000000005,2.06875,258.0,1013,3405,4.3,3124.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9510,4,14.75,24.58,2.67,1.42625,260.0,1013,3528,4.1,3071.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9511,3,12.23,21.8,1.21,1.02125,285.0,1013,2830,4.6,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9511,1,11.3,26.16,0.09000000000000001,0.8912500000000001,148.0,1013,3465,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9511,3,13.1,28.64,0.01,0.5425,146.0,1013,3563,1.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9511,4,15.12,27.39,6.670000000000001,1.5,238.0,1013,3595,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9511,8,17.83,24.51,3.38,2.0625,276.0,1013,3478,3.5,3200.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9511,4,17.21,23.09,4.57,2.15875,273.0,1013,3419,3.7,3094.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9511,4,17.14,24.58,3.4800000000000004,1.39875,275.0,1013,3531,3.0,2985.5625,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9512,4,9.93,21.17,0.7799999999999999,1.57125,267.0,1013,2826,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9512,1,9.44,25.7,0.01,0.8925,105.0,1013,3465,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9512,3,12.65,28.17,0.0,0.7375,133.0,1013,3588,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9512,4,14.58,25.81,7.7700000000000005,1.5125,252.0,1013,3602,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9512,8,16.18,23.8,3.96,1.91625,264.0,1013,3480,4.1,3198.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9512,4,15.85,22.57,5.79,2.0675,260.0,1013,3413,4.4,3110.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9512,4,14.69,24.31,2.7600000000000002,1.46625,257.0,1013,3527,4.3,3101.4375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9513,3,12.47,22.12,1.03,1.05,289.0,1013,2821,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9513,1,11.16,26.39,0.06999999999999999,1.10375,154.0,1013,3460,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9513,3,12.69,28.99,0.0,0.6775,157.0,1013,3560,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9513,4,14.7,27.98,9.68,1.645,294.0,1013,3594,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9513,8,17.53,24.61,2.18,2.29375,282.0,1013,3478,4.2,3192.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9513,4,17.23,22.79,4.4,2.38,278.0,1013,3417,4.2,3089.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9513,8,16.9,24.67,2.87,1.61375,276.0,1013,3526,3.7,3000.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9514,4,11.21,20.74,1.5199999999999998,1.68625,291.0,1013,2810,6.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9514,1,9.94,25.28,0.06,1.1925,222.0,1013,3473,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9514,3,12.29,27.52,0.04,0.9162500000000001,218.0,1013,3589,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9514,4,14.86,26.46,8.34,1.65375,266.0,1013,3632,3.9,3446.85375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9514,8,17.34,23.54,4.54,2.32875,290.0,1013,3505,4.7,3220.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9514,10,17.24,21.78,4.74,2.44125,285.0,1013,3433,5.4,3105.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9514,4,16.24,23.19,2.44,1.8624999999999998,325.0,1013,3508,5.0,3047.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9515,3,11.47,20.82,1.5299999999999998,1.655,292.0,1013,2805,6.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9515,1,9.9,25.4,0.06,1.17875,218.0,1013,3472,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9515,3,12.27,27.68,0.03,0.93,213.0,1013,3588,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9515,4,14.84,26.66,9.690000000000001,1.65,263.0,1013,3632,3.9,3449.10375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9515,8,17.43,23.62,4.4,2.3,290.0,1013,3505,4.6,3220.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9515,10,17.4,21.82,4.75,2.4,285.0,1013,3434,5.4,3099.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9515,4,16.41,23.24,2.49,1.8162500000000001,284.0,1013,3508,4.9,3030.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9516,3,10.05,21.14,1.74,1.25625,269.0,1013,2909,2.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9516,1,9.22,25.98,0.05,0.9375,178.0,1013,3493,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9516,3,11.85,28.34,0.02,0.81375,4.0,1013,3605,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9516,10,14.04,24.97,10.219999999999999,1.4175,261.0,1013,3616,2.5,3401.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9516,8,15.95,23.3,3.19,1.63625,270.0,1013,3501,2.4,3233.9575,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9516,8,16.53,22.08,8.63,1.8050000000000002,269.0,1013,3433,2.5,3122.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9516,4,15.01,24.28,3.2800000000000002,1.4825,260.0,1013,3556,2.4,3014.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9517,4,11.32,20.68,2.37,1.7112500000000002,287.0,1013,2789,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9517,1,10.63,25.25,0.060000000000000005,1.1099999999999999,150.0,1013,3459,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9517,3,12.8,27.46,0.03,0.895,212.0,1013,3590,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9517,4,15.35,26.03,3.24,1.48,245.0,1013,3636,2.7,3460.29125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9517,10,17.3,23.57,10.46,2.43375,284.0,1013,3508,4.1,3239.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9517,10,17.09,21.57,6.3100000000000005,2.4825,280.0,1013,3429,3.8,3120.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9517,4,16.36,23.43,3.13,1.9,279.0,1013,3481,4.1,3002.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9518,3,9.33,20.11,0.18000000000000002,0.9962500000000001,278.0,1013,2683,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9518,1,9.06,23.95,0.09,0.74125,130.0,1013,3420,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9518,3,12.58,26.53,0.0,0.6225,130.0,1013,3539,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9518,4,14.8,24.99,3.0,1.3625,291.0,1013,3575,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9518,4,15.12,23.18,2.01,1.905,285.0,1013,3457,3.7,3182.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9518,4,14.94,22.99,2.97,2.0162500000000003,278.0,1013,3391,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9518,4,15.41,23.95,1.76,1.2537500000000001,276.0,1013,3507,3.0,2959.8125,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9519,3,8.92,18.96,1.95,1.34125,309.0,1013,2904,6.9,2745.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9519,1,8.78,22.49,0.6,1.6400000000000001,264.0,1013,3501,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9519,3,9.55,24.03,0.43,1.42875,348.0,1013,3654,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9519,4,12.02,22.17,9.59,1.7575,299.0,1013,3661,5.0,3481.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9519,4,12.63,20.39,2.33,2.4050000000000002,294.0,1013,3540,5.8,3243.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9519,8,12.95,18.93,4.59,2.28375,295.0,1013,3452,6.3,3158.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9519,4,11.68,21.08,1.9100000000000001,1.80375,298.0,1013,3524,5.7,3071.04125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9520,3,9.92,20.43,2.1799999999999997,0.8575,304.0,1013,2939,3.3,2735.23,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9520,4,10.03,23.64,0.39,1.54125,253.0,1013,3515,4.6,3206.97875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9520,1,9.96,25.41,1.17,1.4300000000000002,246.0,1013,3661,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9520,4,12.23,23.54,6.2299999999999995,1.4375,275.0,1013,3665,3.9,3466.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9520,8,13.05,22.82,1.3,2.1950000000000003,292.0,1013,3543,4.3,3254.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9520,8,13.85,20.78,4.53,1.90125,295.0,1013,3463,4.3,3159.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9520,4,10.56,22.87,1.48,1.4874999999999998,296.0,1013,3544,3.2,3054.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9521,3,2.76,12.72,2.2,0.905,307.0,1013,2943,3.5,2652.0825,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9521,4,2.86,16.04,0.42000000000000004,1.56125,254.0,1013,3519,4.8,3211.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9521,1,2.86,17.8,1.25,1.4425000000000001,254.0,1013,3665,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9521,4,5.12,16.28,6.1000000000000005,1.52125,289.0,1013,3667,4.1,3472.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9521,8,5.95,15.36,1.19,2.1875,315.0,1013,3547,4.5,3258.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9521,8,6.44,13.26,4.27,1.91625,322.0,1013,3466,4.4,3172.2512500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9521,4,3.37,15.39,1.46,1.49375,4.0,1013,3546,3.3,3057.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9522,3,7.34,17.33,2.1,2.0525,186.0,1013,2980,7.7,2726.47875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9522,3,7.41,21.32,3.4399999999999995,1.3599999999999999,281.0,1013,3555,3.7,3180.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9522,1,8.05,22.68,1.32,1.24125,285.0,1013,3707,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9522,3,9.76,20.99,5.2,1.5875,320.0,1013,3698,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9522,4,10.7,20.43,5.42,1.82125,314.0,1013,3593,5.3,3307.645,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9522,4,10.74,18.41,6.15,1.9162499999999998,311.0,1013,3502,5.1,3198.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9522,4,10.19,20.32,5.01,1.53375,320.0,1013,3553,5.1,3134.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9523,3,9.8,21.29,1.19,1.4525,109.0,1013,2910,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9523,3,9.31,26.05,0.02,0.88375,150.0,1013,3487,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9523,3,12.25,28.46,0.0,0.71875,163.0,1013,3599,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9523,4,14.16,25.33,9.02,1.4537499999999999,255.0,1013,3604,3.2,3382.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9523,8,15.7,23.81,3.96,1.7550000000000001,266.0,1013,3491,3.8,3221.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9523,4,15.86,22.43,7.33,1.94625,265.0,1013,3428,3.7,3121.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9523,4,14.53,24.28,3.0999999999999996,1.455,255.0,1013,3563,3.5,3026.125,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9524,3,7.23,17.16,2.1399999999999997,1.985,190.0,1013,2986,8.3,2747.95875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9524,3,7.25,21.21,3.1999999999999997,1.35875,283.0,1013,3562,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9524,1,7.94,22.72,0.9700000000000001,1.2925,286.0,1013,3712,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9524,3,9.68,20.9,4.949999999999999,1.645,320.0,1013,3702,4.3,3491.14625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9524,4,10.63,20.46,4.99,1.92375,313.0,1013,3596,5.8,3309.39625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9524,4,10.69,18.2,5.74,2.0125,311.0,1013,3504,5.4,3197.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9524,4,9.98,20.23,4.6499999999999995,1.56375,320.0,1013,3556,5.4,3125.5,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9525,3,-0.26,9.4,2.16,1.9874999999999998,192.0,1013,2992,8.5,2671.02125,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9525,3,-0.34,13.65,3.2299999999999995,1.355,283.0,1013,3565,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9525,1,0.44,15.17,0.93,1.31,286.0,1013,3715,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9525,3,2.2,13.53,4.9399999999999995,1.6575,322.0,1013,3703,4.3,3492.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9525,4,3.18,13.13,5.03,1.94625,313.0,1013,3598,5.9,3311.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9525,4,3.27,11.06,5.81,2.01625,311.0,1013,3506,5.4,3199.3325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9525,4,2.49,12.85,4.69,1.56625,320.0,1013,3558,5.5,3128.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9526,3,8.36,18.61,2.15,1.4425,319.0,1013,2926,4.3,2747.7925,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9526,4,8.57,21.98,1.07,1.5699999999999998,264.0,1013,3527,2.6,3183.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9526,1,8.51,23.98,0.77,1.5325,268.0,1013,3675,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9526,4,11.15,22.1,6.1,1.7850000000000001,302.0,1013,3673,2.7,3484.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9526,4,11.5,21.6,1.8800000000000001,2.34625,299.0,1013,3552,3.1,3258.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9526,8,11.95,18.74,3.62,2.1175,302.0,1013,3468,3.1,3170.48,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9526,4,10.18,20.94,2.11,1.69,305.0,1013,3535,2.7,3083.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9527,4,8.89,19.63,2.6799999999999997,1.38375,349.0,1013,2988,2.1,2789.04125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9527,3,9.18,23.1,0.73,1.5425,251.0,1013,3526,4.2,3117.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9527,1,9.28,24.57,1.3699999999999999,1.41375,241.0,1013,3693,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9527,4,10.71,22.47,5.5600000000000005,1.6400000000000001,296.0,1013,3688,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9527,4,11.69,21.54,2.89,2.0500000000000003,301.0,1013,3569,3.7,3291.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9527,8,12.18,20.05,5.23,1.9124999999999996,324.0,1013,3488,3.3,3201.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9527,4,10.14,22.32,1.9200000000000002,1.55125,309.0,1013,3551,3.1,3103.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9528,4,1.98,12.38,2.67,1.2875,353.0,1013,2982,2.0,2762.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9528,3,1.68,16.26,0.74,1.5037500000000001,248.0,1013,3520,4.0,3110.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9528,1,2.06,17.96,1.33,1.38625,238.0,1013,3688,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9528,3,3.7,15.67,7.56,1.5899999999999999,293.0,1013,3685,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9528,4,4.92,14.5,1.38,1.9925,299.0,1013,3564,3.6,3301.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9528,8,5.46,13.0,5.639999999999999,1.86625,305.0,1013,3483,3.2,3197.0612499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9528,4,3.03,15.39,2.03,1.50375,296.0,1013,3548,3.0,3097.66625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9529,3,9.4,20.17,2.1399999999999997,0.8987499999999999,311.0,1013,2923,2.8,2666.895,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9529,4,10.19,23.44,0.4800000000000001,1.5,252.0,1013,3514,4.4,3228.02125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9529,1,9.76,25.25,0.8600000000000001,1.405,255.0,1013,3658,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9529,4,12.46,23.48,5.35,1.48,276.0,1013,3661,3.3,3473.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9529,4,12.75,23.02,1.35,2.1712499999999997,293.0,1013,3538,3.6,3250.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9529,8,13.63,20.66,3.2099999999999995,1.8912499999999999,296.0,1013,3456,3.7,3151.6237499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9529,4,10.54,22.6,1.4300000000000002,1.45875,296.0,1013,3533,2.9,3061.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9530,3,2.74,12.93,2.11,0.8325000000000001,206.0,1013,2924,2.7,2643.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9530,4,3.26,16.15,0.38,1.49375,250.0,1013,3511,4.6,3225.72875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9530,1,2.85,17.92,0.8600000000000001,1.38,248.0,1013,3655,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9530,4,5.59,16.56,5.07,1.4325,275.0,1013,3659,3.4,3471.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9530,4,6.02,15.8,1.21,2.1637500000000003,291.0,1013,3535,3.6,3247.95875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9530,8,6.52,13.73,3.04,1.8875,295.0,1013,3454,3.7,3150.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9530,4,3.52,15.45,1.27,1.43875,294.0,1013,3533,3.0,3058.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9531,3,7.14,16.64,2.19,1.98625,323.0,1013,3001,8.9,2812.22875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9531,3,7.26,20.72,2.32,1.4625,293.0,1013,3571,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9531,1,8.01,22.52,0.34,1.4337499999999999,283.0,1013,3719,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9531,3,9.95,20.7,4.41,1.9024999999999999,322.0,1013,3705,4.6,3499.52125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9531,4,10.85,20.34,3.4600000000000004,2.3,310.0,1013,3600,6.0,3301.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9531,4,10.78,17.52,4.550000000000001,2.28,310.0,1013,3506,5.5,3202.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9531,4,9.68,19.84,3.46,1.79625,314.0,1013,3562,5.6,3129.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9532,3,9.78,18.47,1.54,3.1262499999999998,313.0,1013,2827,8.7,2719.8125,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9532,1,8.23,22.71,0.05,1.795,193.0,1013,3459,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9532,1,10.26,24.77,0.0,1.58,254.0,1013,3585,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9532,3,11.77,24.36,3.25,1.82125,327.0,1013,3629,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9532,8,14.55,21.41,14.83,3.0999999999999996,305.0,1013,3534,5.2,3263.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9532,4,14.58,20.95,1.2,3.5375000000000005,305.0,1013,3450,5.9,3144.3137500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9532,4,13.87,21.92,0.73,2.8449999999999998,325.0,1013,3492,6.0,3145.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9533,4,11.16,20.59,2.04,1.8625,324.0,1013,3059,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9533,3,9.83,24.34,0.1,1.00875,225.0,1013,3549,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9533,1,12.05,26.76,0.0,1.11375,252.0,1013,3690,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9533,3,13.94,27.08,0.49000000000000005,0.83875,312.0,1013,3725,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9533,5,16.09,25.43,7.289999999999999,1.27,327.0,1013,3603,2.9,3356.2075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9533,4,15.48,24.72,1.07,1.4325,332.0,1013,3516,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9533,4,14.12,25.13,1.0100000000000002,1.27,339.0,1013,3537,3.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9534,4,10.62,19.71,1.77,3.02,327.0,1013,2956,9.0,2755.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9534,3,9.15,23.86,0.69,1.38375,204.0,1013,3505,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9534,1,11.17,25.52,0.45999999999999996,1.21125,271.0,1013,3646,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9534,3,13.2,24.09,5.58,1.565,313.0,1013,3656,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9534,4,15.21,21.51,3.4299999999999997,2.19125,320.0,1013,3556,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9534,4,15.12,21.12,2.53,2.6125,320.0,1013,3481,6.2,3156.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9534,4,13.62,22.59,1.6400000000000001,2.21,322.0,1013,3539,6.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9535,4,7.93,16.39,3.94,2.9762499999999994,348.0,1013,3033,7.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9535,3,6.47,21.47,1.01,1.52,215.0,1013,3562,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9535,1,9.2,23.14,1.1800000000000002,1.4962499999999999,276.0,1013,3714,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9535,3,10.36,22.49,1.84,1.135,264.0,1013,3730,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9535,4,12.87,20.63,4.54,1.71,351.0,1013,3618,4.3,3356.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9535,8,12.07,19.83,3.46,1.8087499999999999,352.0,1013,3522,4.4,3231.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9535,4,10.97,20.81,3.1599999999999997,1.7025000000000001,356.0,1013,3542,5.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9536,4,9.08,19.02,2.4600000000000004,2.3337499999999998,347.0,1013,2988,6.2,2805.22875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9536,3,8.86,22.85,3.8200000000000003,1.5037500000000001,255.0,1013,3547,3.8,3160.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9536,1,10.04,23.77,2.52,1.29125,276.0,1013,3704,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9536,3,11.18,22.31,5.69,1.15,304.0,1013,3704,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9536,4,12.29,21.34,6.6899999999999995,1.2037499999999999,343.0,1013,3604,3.2,3336.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9536,4,12.27,19.69,6.779999999999999,1.2025000000000001,335.0,1013,3511,2.6,3206.355,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9536,4,11.11,21.56,5.870000000000001,1.37125,344.0,1013,3549,3.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9537,4,1.65,10.38,2.46,2.3674999999999997,344.0,1013,2985,6.3,2765.02125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9537,3,0.95,14.69,3.5599999999999996,1.4,256.0,1013,3542,3.8,3164.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9537,1,2.23,15.7,2.33,1.225,276.0,1013,3700,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9537,3,3.53,14.18,5.56,1.1875,305.0,1013,3701,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9537,4,4.83,13.41,6.2,1.23375,340.0,1013,3600,3.4,3329.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9537,4,4.77,11.87,6.19,1.2662499999999999,332.0,1013,3508,2.9,3202.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9537,4,3.6,13.53,5.52,1.36125,341.0,1013,3546,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9538,3,13.24,21.7,2.22,1.8137500000000002,333.0,1013,3149,6.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9538,3,10.79,26.25,0.05,1.05125,169.0,1013,3602,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9538,3,13.28,28.59,0.0,1.15,222.0,1013,3737,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9538,3,15.18,29.05,0.36,0.7699999999999999,230.0,1013,3760,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9538,4,17.62,27.53,2.44,1.3712499999999999,322.0,1013,3639,3.0,3401.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9538,8,17.61,27.08,0.5700000000000001,1.42875,335.0,1013,3546,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9538,4,16.94,27.63,0.25,1.515,334.0,1013,3557,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9539,3,10.12,18.72,1.62,3.1999999999999997,158.0,1013,2854,9.7,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9539,1,8.65,22.85,0.11,1.6875,197.0,1013,3464,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9539,1,10.62,24.74,0.01,1.5875000000000001,270.0,1013,3592,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9539,3,12.21,24.44,1.5,1.6549999999999998,262.0,1013,3636,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9539,8,14.73,21.68,15.07,2.92,315.0,1013,3549,5.9,3277.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9539,4,14.77,21.48,0.8900000000000001,3.34,312.0,1013,3459,6.6,3142.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9539,4,13.92,22.16,0.61,2.6875,340.0,1013,3495,6.9,3152.77125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9540,3,10.83,20.09,1.71,3.0112499999999995,327.0,1013,2874,9.9,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9540,1,9.53,24.13,0.22,1.90375,203.0,1013,3470,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9540,1,11.24,26.01,0.01,1.6749999999999998,257.0,1013,3598,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9540,3,12.64,25.86,1.46,1.47875,253.0,1013,3643,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9540,8,15.16,23.11,14.31,2.54,324.0,1013,3556,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9540,4,15.15,23.31,0.71,2.76625,317.0,1013,3463,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9540,4,14.32,23.3,0.88,2.255,356.0,1013,3498,7.0,3127.3737499999997,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9541,4,8.98,18.92,2.1399999999999997,1.1825,356.0,1013,3086,2.2,2847.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9541,4,9.77,22.94,1.5400000000000003,1.30125,254.0,1013,3591,2.6,3205.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9541,1,9.4,24.68,2.13,1.2975,251.0,1013,3721,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9541,3,10.7,22.28,5.62,1.4849999999999999,290.0,1013,3704,3.0,3474.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9541,4,11.23,21.79,2.8499999999999996,1.7024999999999997,313.0,1013,3607,3.2,3295.8737499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9541,8,12.41,20.99,3.34,1.9412500000000001,325.0,1013,3536,3.3,3227.3737499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9541,4,10.54,22.77,2.07,1.4925,339.0,1013,3635,3.1,3143.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9542,9,9.3,18.18,2.33,1.9925,342.0,1013,3069,4.7,2896.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9542,3,11.35,24.35,2.47,1.56875,276.0,1013,3622,3.4,3204.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9542,1,10.78,25.48,1.2100000000000002,1.295,260.0,1013,3749,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9542,3,12.3,24.43,4.2299999999999995,1.72125,339.0,1013,3737,3.9,3478.89625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9542,4,12.51,24.46,2.8499999999999996,1.98875,313.0,1013,3648,4.8,3356.77,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9542,4,12.89,22.54,4.07,1.82375,326.0,1013,3570,3.7,3270.02,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9542,3,11.34,23.98,3.0799999999999996,1.4175,340.0,1013,3621,3.2,3185.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9543,8,0.22,9.08,2.37,2.0,343.0,1013,3073,4.8,2870.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9543,3,2.21,15.25,2.5700000000000003,1.5525,277.0,1013,3624,3.3,3206.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9543,1,1.73,16.41,1.26,1.27375,259.0,1013,3750,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9543,3,3.27,15.58,4.33,1.7175,340.0,1013,3739,3.9,3480.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9543,4,3.47,15.42,3.0100000000000002,1.9500000000000002,325.0,1013,3650,4.8,3360.2512500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9543,4,3.89,13.78,4.26,1.8,316.0,1013,3572,3.7,3272.5825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9543,3,2.36,14.98,3.24,1.4037499999999998,341.0,1013,3622,3.2,3187.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9544,3,8.74,19.74,1.28,1.27375,38.0,1013,3006,2.3,2792.3325,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9544,4,8.75,23.32,1.31,1.175,218.0,1013,3524,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9544,1,9.7,25.51,0.8900000000000001,1.16625,210.0,1013,3663,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9544,3,11.42,22.34,6.34,1.2349999999999999,259.0,1013,3661,2.3,3441.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9544,8,12.43,20.88,3.09,1.41,332.0,1013,3546,2.4,3257.27,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9544,8,13.23,19.95,5.04,1.475,283.0,1013,3477,3.4,3196.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9544,4,10.78,22.12,2.3600000000000003,1.3987499999999997,279.0,1013,3593,2.8,3065.4375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9545,4,11.17,21.15,2.5,1.2174999999999998,13.0,1013,3034,2.6,2794.58375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9545,4,12.05,25.23,1.02,1.2200000000000002,226.0,1013,3563,3.9,3116.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9545,1,11.43,26.84,1.54,1.3125,217.0,1013,3701,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9545,4,13.97,24.77,5.300000000000001,1.42625,307.0,1013,3690,3.4,3481.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9545,4,13.63,23.65,1.82,1.5699999999999998,357.0,1013,3584,3.7,3277.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9545,4,14.01,23.21,1.9700000000000002,1.875,337.0,1013,3506,4.1,3202.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9545,4,11.36,24.89,1.1199999999999999,1.4050000000000002,348.0,1013,3603,3.9,3103.1875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9546,4,1.28,10.79,2.46,1.20125,12.0,1013,3035,2.4,2748.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9546,4,1.8,15.05,1.02,1.2237500000000001,226.0,1013,3561,3.7,3082.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9546,1,1.31,16.8,1.49,1.3125,216.0,1013,3699,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9546,4,3.94,14.93,5.25,1.41,301.0,1013,3688,3.3,3479.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9546,4,3.71,13.61,1.85,1.5625,322.0,1013,3582,3.5,3275.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9546,4,4.27,13.08,2.02,1.8475000000000001,335.0,1013,3504,3.9,3199.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9546,4,1.43,14.71,1.15,1.40375,346.0,1013,3602,3.8,3086.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9547,3,10.37,20.44,1.1400000000000001,1.20125,274.0,1013,3055,2.4,2811.645,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9547,3,10.06,23.52,2.22,1.59625,260.0,1013,3519,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9547,1,11.48,26.24,1.29,1.4387500000000002,246.0,1013,3660,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9547,3,12.71,23.36,5.91,1.5825,266.0,1013,3640,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9547,4,13.25,21.24,5.32,1.81,274.0,1013,3542,4.9,3232.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9547,4,14.04,20.2,5.64,1.5725,282.0,1013,3480,4.7,3169.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9547,4,12.65,23.04,3.16,1.48625,279.0,1013,3620,3.1,3079.4375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9548,3,7.83,21.71,0.2,0.9225000000000001,137.0,1013,3099,1.9,2927.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9548,1,10.16,25.11,0.11,1.5550000000000002,233.0,1013,3523,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9548,1,11.9,27.62,0.01,1.525,220.0,1013,3663,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9548,3,13.61,24.7,4.510000000000001,1.475,238.0,1013,3632,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9548,4,14.65,23.47,2.3000000000000003,1.7374999999999998,242.0,1013,3552,3.4,3234.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9548,4,14.59,23.39,1.67,1.4175,258.0,1013,3503,3.6,3209.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9548,3,12.32,25.02,1.08,1.4737500000000001,234.0,1013,3665,2.7,3081.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9549,3,5.02,16.4,0.6100000000000001,3.89125,243.0,1013,3408,7.1,3195.83375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9549,1,6.62,19.34,0.45,2.67375,280.0,1013,3728,7.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9549,1,7.51,20.48,0.27,2.2325,274.0,1013,3837,6.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9549,3,8.25,19.57,0.99,2.52875,274.0,1013,3805,6.7,3561.95875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9549,3,8.14,19.27,1.1300000000000001,2.8287500000000003,284.0,1013,3732,7.3,3435.4175,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9549,4,8.41,18.94,1.17,2.21375,286.0,1013,3708,5.3,3408.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9549,3,7.47,19.92,0.88,1.6575000000000002,303.0,1013,3781,4.3,3386.33375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9550,4,4.46,15.1,1.09,2.46625,245.0,1013,3259,5.6,3004.1675,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9550,3,5.8,18.53,1.4300000000000002,1.8824999999999998,277.0,1013,3668,5.9,3335.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9550,1,6.12,20.09,1.47,1.5699999999999998,270.0,1013,3785,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9550,3,7.28,18.55,3.7800000000000002,1.73,275.0,1013,3760,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9550,4,7.4,18.42,2.8400000000000003,2.0837499999999998,292.0,1013,3671,5.6,3368.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9550,4,7.64,17.57,3.3,1.8787500000000001,301.0,1013,3625,4.3,3322.1675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9550,3,6.54,18.84,2.15,1.38375,321.0,1013,3703,3.1,3256.1875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9552,3,13.61,23.77,0.84,3.4499999999999997,318.0,1013,2885,8.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9552,3,12.95,27.98,0.0,1.45,175.0,1013,3457,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9552,1,14.98,30.23,0.0,1.475,253.0,1013,3559,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9552,3,16.58,30.72,0.02,1.3975,218.0,1013,3623,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9552,4,18.77,28.3,8.549999999999999,3.02,321.0,1013,3528,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9552,4,19.11,28.0,0.62,3.1675,314.0,1013,3449,5.5,3170.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9552,4,18.48,28.15,0.68,2.9662499999999996,338.0,1013,3497,5.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9553,3,13.44,22.1,2.08,1.5125000000000002,333.0,1013,3115,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9553,3,11.49,26.07,0.03,0.9925,244.0,1013,3571,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9553,1,13.69,28.46,0.0,0.9925,184.0,1013,3710,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9553,3,15.64,29.02,0.25,0.7137500000000001,316.0,1013,3747,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9553,8,18.03,27.37,5.3500000000000005,1.22875,309.0,1013,3624,2.8,3397.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9553,4,17.76,27.06,0.52,1.3199999999999998,325.0,1013,3532,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9553,4,16.78,27.6,0.32999999999999996,1.36375,12.0,1013,3549,3.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9554,3,14.69,23.98,0.8300000000000001,3.4775,323.0,1013,2908,9.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9554,3,13.74,27.64,0.0,1.46875,131.0,1013,3444,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9554,3,16.34,30.12,0.0,1.865,190.0,1013,3547,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9554,3,17.28,30.94,0.5599999999999999,1.1625,326.0,1013,3614,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9554,4,19.61,28.53,2.67,2.9825,320.0,1013,3525,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9554,4,19.9,28.57,0.26,3.0675,313.0,1013,3444,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9554,4,19.64,28.72,0.18000000000000002,3.17375,328.0,1013,3494,6.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9555,3,14.27,24.31,1.0266666666666668,3.275,318.0,1013,2924,8.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9555,3,12.54,27.82,0.0,1.5625,104.0,1013,3442,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9555,3,15.14,30.39,0.0,1.9416666666666669,123.0,1013,3544,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9555,3,16.27,31.25,0.4566666666666666,1.1083333333333334,132.0,1013,3614,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9555,4,19.14,29.13,1.6,2.8,320.0,1013,3523,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9555,4,19.11,29.3,0.3066666666666667,2.783333333333333,310.0,1013,3445,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9555,4,18.76,29.04,0.13999999999999999,2.9749999999999996,330.0,1013,3492,4.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9556,3,14.08,23.08,1.4966666666666666,3.9416666666666664,337.0,1013,2979,9.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9556,3,12.94,27.08,0.0,1.8541666666666665,210.0,1013,3488,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9556,1,14.82,29.23,0.0,2.0833333333333335,251.0,1013,3600,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9556,3,16.71,29.96,0.12333333333333334,1.3833333333333333,228.0,1013,3667,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9556,4,18.72,27.89,5.583333333333333,3.183333333333333,340.0,1013,3555,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9556,4,18.92,27.87,0.36000000000000004,2.9958333333333336,324.0,1013,3478,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9556,4,17.95,27.98,0.2833333333333333,3.3041666666666663,333.0,1013,3514,6.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9557,10,7.02,14.52,5.93,2.125,52.0,1013,3182,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9557,3,4.37,18.87,1.5699999999999998,1.21625,13.0,1013,3670,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9557,3,8.26,19.16,1.92,1.07375,56.0,1013,3799,2.1,3244.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9557,3,7.94,19.36,2.64,0.86375,18.0,1013,3790,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9557,4,10.01,18.62,5.579999999999999,1.1087500000000001,26.0,1013,3703,3.1,3430.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9557,10,10.79,16.15,10.909999999999998,1.25875,50.0,1013,3610,3.1,3305.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9557,4,10.1,17.75,5.3999999999999995,1.1325,51.0,1013,3620,3.1,3219.1875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9558,3,10.45,19.21,1.54,3.31625,317.0,1013,2847,9.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9558,1,9.34,23.48,0.17,1.73875,196.0,1013,3461,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9558,1,11.02,25.41,0.0,1.6625,296.0,1013,3582,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9558,3,12.49,25.45,1.23,1.7199999999999998,340.0,1013,3630,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9558,8,15.16,22.59,13.27,3.025,342.0,1013,3541,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9558,4,15.38,22.3,0.76,3.3975,315.0,1013,3455,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9558,4,14.8,22.78,0.61,2.8025,336.0,1013,3490,6.7,3139.6237499999997,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9559,3,12.13,22.22,0.7466666666666666,2.7666666666666666,293.0,1013,2778,9.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9559,1,11.5,26.58,0.023333333333333334,1.2708333333333333,152.0,1013,3417,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9559,1,13.66,29.0,0.0,1.0916666666666668,253.0,1013,3526,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9559,4,15.6,28.81,1.4866666666666668,1.6791666666666665,244.0,1013,3595,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9559,4,17.67,26.81,6.953333333333333,3.0,313.0,1013,3494,5.7,3223.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9559,4,17.67,25.69,1.1366666666666667,3.2874999999999996,291.0,1013,3422,6.3,3123.9583333333335,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9559,8,17.87,26.38,0.9066666666666666,2.5625,293.0,1013,3474,5.9,3060.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9560,3,12.06,22.44,1.2100000000000002,3.32125,322.0,1013,2881,10.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9560,1,10.89,26.97,0.01,1.6600000000000001,224.0,1013,3463,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9560,1,12.64,28.72,0.01,1.5625,260.0,1013,3581,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9560,3,14.19,29.01,0.33,1.5575,245.0,1013,3636,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9560,4,16.76,26.22,10.720000000000002,2.93375,319.0,1013,3535,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9560,4,16.82,26.0,0.85,3.0974999999999997,321.0,1013,3461,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9560,4,16.31,26.54,0.9299999999999999,2.72875,322.0,1013,3498,6.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9561,3,13.2,22.09,1.2000000000000002,1.705,283.0,1013,2758,7.0,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9561,1,11.31,26.64,0.05,1.2574999999999998,277.0,1013,3442,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9561,3,12.64,29.14,0.01,0.8875,230.0,1013,3554,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9561,4,14.5,27.5,9.16,1.5999999999999999,267.0,1013,3611,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9561,8,17.43,24.98,9.76,2.65875,273.0,1013,3496,4.9,3214.27125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9561,4,17.46,22.9,4.18,2.8674999999999997,275.0,1013,3417,5.4,3137.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9561,4,17.12,24.8,2.5700000000000003,2.0462499999999997,275.0,1013,3485,5.2,3021.73,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9562,3,12.65,22.19,1.04,1.1175000000000002,288.0,1013,2819,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9562,1,11.16,26.55,0.06,1.12,161.0,1013,3458,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9562,3,12.61,29.13,0.0,0.73875,190.0,1013,3559,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9562,5,14.61,27.98,13.4,1.65875,271.0,1013,3596,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9562,8,17.56,24.75,0.96,2.3275,273.0,1013,3481,4.2,3203.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9562,4,17.32,22.77,4.449999999999999,2.45125,277.0,1013,3417,4.1,3103.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9562,4,16.98,24.69,2.77,1.6712500000000001,273.0,1013,3524,3.6,3058.39625,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9563,8,9.94,20.45,0.37,0.95,287.0,1013,2782,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9563,1,8.69,24.34,0.12,1.0474999999999999,226.0,1013,3438,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9563,3,11.77,26.82,0.0,0.75,170.0,1013,3538,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9563,4,13.76,25.27,3.1999999999999997,1.43,267.0,1013,3562,3.4,3329.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9563,4,14.69,23.62,2.0100000000000002,2.04875,282.0,1013,3452,3.9,3171.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9563,4,14.69,22.4,3.1100000000000003,2.205,263.0,1013,3396,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9563,4,14.86,23.86,2.4499999999999997,1.395,268.0,1013,3527,3.0,2961.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9564,3,11.81,20.99,1.41,1.13375,285.0,1013,2846,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9564,1,11.32,25.57,0.09,0.73,284.0,1013,3472,1.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9564,3,13.31,27.93,0.0,0.49624999999999997,133.0,1013,3572,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9564,4,15.27,26.67,7.819999999999999,1.395,269.0,1013,3600,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9564,8,17.84,24.14,3.04,1.94625,277.0,1013,3482,3.3,3194.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9564,4,17.17,22.53,5.3,2.08375,274.0,1013,3420,3.3,3105.3762500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9564,4,16.98,23.88,4.04,1.3737499999999998,272.0,1013,3536,2.8,2996.3125,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9565,4,10.62,20.58,0.42000000000000004,1.27875,280.0,1013,2773,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9565,1,10.06,25.18,0.08,0.63125,118.0,1013,3449,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9565,3,13.09,27.54,0.0,0.5800000000000001,125.0,1013,3563,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9565,4,15.06,26.32,2.13,1.38125,211.0,1013,3590,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9565,8,16.53,23.68,4.92,1.9149999999999998,280.0,1013,3469,4.1,3201.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9565,4,16.06,22.52,5.08,2.0162500000000003,274.0,1013,3400,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9565,4,15.92,24.54,2.75,1.325,270.0,1013,3514,3.7,2991.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9566,8,10.15,19.92,0.48000000000000004,0.94625,288.0,1013,2786,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9566,1,8.89,23.86,0.11,1.03375,151.0,1013,3442,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9566,3,11.77,26.3,0.01,0.72875,161.0,1013,3541,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9566,4,13.73,24.94,3.41,1.4075,269.0,1013,3567,3.4,3339.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9566,4,14.8,23.0,2.04,2.05,283.0,1013,3456,3.8,3175.10375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9566,4,14.75,21.85,3.3499999999999996,2.19875,275.0,1013,3399,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9566,4,14.81,23.26,2.5,1.38875,276.0,1013,3526,2.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9567,3,10.5,20.67,1.5799999999999998,1.365,274.0,1013,2899,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9567,1,9.65,25.46,0.060000000000000005,0.99125,176.0,1013,3492,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9567,3,12.2,27.82,0.05,0.85625,183.0,1013,3603,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9567,10,14.38,25.29,9.75,1.5787499999999999,257.0,1013,3616,3.0,3404.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9567,8,16.24,23.06,3.75,1.8087499999999999,271.0,1013,3502,3.2,3200.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9567,8,16.76,21.58,7.82,1.99375,273.0,1013,3432,3.3,3121.8762500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9567,4,15.37,23.82,3.04,1.64625,265.0,1013,3551,3.2,3004.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9568,3,9.44,20.61,1.46,1.3425,265.0,1013,2906,2.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9568,3,8.73,25.4,0.02,0.88,152.0,1013,3488,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9568,3,11.61,27.79,0.0,0.7450000000000001,165.0,1013,3600,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9568,3,13.6,24.6,8.02,1.43875,256.0,1013,3607,2.8,3386.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9568,8,15.41,23.06,5.26,1.69,260.0,1013,3494,2.8,3225.27125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9568,8,15.75,21.87,8.24,1.8712499999999999,266.0,1013,3429,3.1,3126.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9568,4,14.33,23.76,3.3099999999999996,1.4337499999999999,256.0,1013,3559,2.9,3027.25,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9569,4,9.72,20.34,2.57,1.28,326.0,1013,2985,3.1,2790.60375,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9569,3,10.13,23.93,0.6200000000000001,1.6075,253.0,1013,3531,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9569,1,9.99,25.43,1.27,1.47875,247.0,1013,3695,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9569,4,11.67,23.47,5.3999999999999995,1.69625,298.0,1013,3693,4.4,3493.39625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9569,4,12.59,22.9,1.6600000000000001,2.21875,323.0,1013,3576,4.7,3311.5612499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9569,8,13.15,20.88,4.14,1.9925,306.0,1013,3494,4.4,3202.8737499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9569,4,10.49,23.28,1.56,1.58375,310.0,1013,3549,3.6,3098.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9570,4,8.77,18.7,2.7699999999999996,2.37125,358.0,1013,2991,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9570,3,8.19,22.64,2.86,1.59625,241.0,1013,3546,5.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9570,1,9.89,23.81,2.52,1.2925,261.0,1013,3704,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9570,3,10.79,22.32,5.619999999999999,0.97125,281.0,1013,3709,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9570,4,12.27,20.95,6.2,1.08,360.0,1013,3608,2.8,3341.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9570,4,11.77,19.38,5.789999999999999,1.1325,355.0,1013,3514,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9570,4,10.31,21.18,5.53,1.33375,355.0,1013,3547,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9571,4,8.13,18.41,2.5,2.455,356.0,1013,2982,6.7,2812.79125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9571,3,7.85,22.19,3.29,1.68,201.0,1013,3540,6.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9571,1,9.32,23.24,2.79,1.3575,260.0,1013,3699,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9571,3,10.14,21.89,6.039999999999999,1.0375,285.0,1013,3704,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9571,4,11.48,20.44,6.6899999999999995,1.10375,357.0,1013,3604,2.8,3336.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9571,4,10.95,18.97,5.97,1.185,347.0,1013,3510,3.2,3214.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9571,4,9.44,20.76,6.0200000000000005,1.38125,351.0,1013,3546,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9572,3,7.91,16.02,1.62,3.2162499999999996,319.0,1013,2847,9.4,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9572,1,6.71,20.23,0.06,1.65375,196.0,1013,3464,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9572,1,8.75,22.12,0.0,1.57125,257.0,1013,3593,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9572,3,10.25,21.82,1.64,1.6775,262.0,1013,3635,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9572,8,12.76,18.87,15.38,2.9362500000000002,314.0,1013,3546,5.7,3273.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9572,4,12.59,18.62,1.02,3.3825,311.0,1013,3458,6.3,3140.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9572,4,11.82,19.51,0.5800000000000001,2.72125,338.0,1013,3496,6.6,3152.73,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9573,3,9.92,20.0,1.0,1.015,218.0,1013,3045,2.5,2814.5625,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9573,3,9.64,23.46,1.96,1.54875,254.0,1013,3513,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9573,1,11.26,26.22,1.01,1.425,240.0,1013,3654,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9573,3,12.54,23.61,5.92,1.47,261.0,1013,3634,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9573,4,13.02,21.14,4.6000000000000005,1.67875,269.0,1013,3538,4.8,3230.915,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9573,4,13.42,20.37,5.739999999999999,1.455,279.0,1013,3476,4.7,3172.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9573,4,12.19,22.92,3.3200000000000003,1.5150000000000001,275.0,1013,3622,3.1,3128.1875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9574,3,5.13,17.61,1.3900000000000001,2.6887499999999998,249.0,1013,3140,6.2,2971.6675,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9574,1,6.26,22.08,0.41000000000000003,2.24125,273.0,1013,3616,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9574,1,7.63,23.18,0.22999999999999998,1.955,273.0,1013,3746,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9574,4,8.68,21.3,2.46,2.0162500000000003,271.0,1013,3703,4.7,3467.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9574,4,8.55,22.16,1.2800000000000002,2.4375,290.0,1013,3621,5.3,3324.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9574,4,8.98,21.44,1.5899999999999999,2.18375,296.0,1013,3588,4.0,3268.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9574,3,7.9,22.23,1.36,1.67625,313.0,1013,3687,3.4,3276.47875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9575,3,-4.11,8.31,1.37,2.6375,250.0,1013,3140,5.9,2814.855,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9575,1,-3.02,12.9,0.35000000000000003,2.22125,273.0,1013,3618,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9575,1,-1.58,14.04,0.22,1.945,275.0,1013,3748,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9575,4,-0.49,12.54,2.39,2.0,271.0,1013,3704,4.6,3434.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9575,4,-0.61,13.06,1.1400000000000001,2.43875,291.0,1013,3623,5.2,3237.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9575,4,-0.21,12.38,1.4400000000000002,2.16875,297.0,1013,3591,4.0,3185.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9575,3,-1.3,13.12,1.2500000000000002,1.6674999999999998,314.0,1013,3688,3.5,3171.39625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9576,4,6.88,16.34,2.44,1.2725,11.0,1013,3066,2.3,2811.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9576,4,7.85,20.92,1.15,1.25625,242.0,1013,3586,2.7,3199.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9576,1,7.13,22.57,1.99,1.28625,242.0,1013,3718,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9576,4,8.65,20.32,5.0600000000000005,1.5262499999999999,308.0,1013,3702,2.9,3477.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9576,4,9.07,19.87,2.06,1.74,357.0,1013,3604,3.3,3296.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9576,4,10.32,19.21,2.15,2.1075,2.0,1013,3530,3.1,3220.605,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9576,4,7.98,20.78,1.44,1.62625,352.0,1013,3628,2.8,3137.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9577,4,6.5,17.17,0.4,1.5162499999999999,295.0,1013,3024,2.9,2764.41625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9577,3,6.9,21.18,0.89,1.3675,230.0,1013,3505,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9577,1,8.83,24.02,0.29000000000000004,1.3175,228.0,1013,3641,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9577,4,10.46,21.41,4.92,1.3112499999999998,247.0,1013,3626,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9577,4,10.68,19.36,3.11,1.52125,289.0,1013,3533,3.0,3229.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9577,4,11.0,19.1,3.96,1.3912499999999999,269.0,1013,3475,3.8,3165.4575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9577,3,9.65,20.42,2.44,1.59125,239.0,1013,3630,3.2,3087.5,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9578,4,8.91,19.3,1.6800000000000002,1.4337499999999999,311.0,1013,3154,3.2,2910.23,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9578,4,9.74,22.72,1.72,1.4712500000000002,275.0,1013,3613,3.4,3231.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9578,1,9.77,24.44,2.05,1.3675000000000002,262.0,1013,3737,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9578,3,10.82,22.18,5.49,1.5825,280.0,1013,3718,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9578,4,11.39,21.72,3.2300000000000004,1.84,297.0,1013,3622,3.9,3318.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9578,4,12.35,20.89,3.97,1.8775,301.0,1013,3560,3.6,3259.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9578,3,11.03,22.66,2.4,1.42625,322.0,1013,3656,3.3,3159.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9579,4,-3.38,5.8,1.6,1.63875,295.0,1013,3182,3.8,2705.91625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9579,4,-2.77,10.01,1.57,1.5474999999999999,277.0,1013,3626,4.0,3072.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9579,1,-2.68,12.22,1.94,1.40875,265.0,1013,3747,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9579,3,-1.54,9.73,5.05,1.6487500000000002,281.0,1013,3727,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9579,4,-0.74,9.19,2.8899999999999997,1.92875,286.0,1013,3631,4.5,3228.48,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9579,4,0.23,8.15,3.5300000000000002,1.9100000000000001,305.0,1013,3572,3.8,3165.6887500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9579,3,-1.25,10.06,2.1799999999999997,1.4500000000000002,321.0,1013,3665,3.4,3074.4375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9580,3,1.65,13.08,0.21000000000000002,0.905,137.0,1013,3121,1.7,2953.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9580,1,4.13,17.2,0.08,1.34625,231.0,1013,3532,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9580,1,6.02,19.61,0.0,1.3624999999999998,211.0,1013,3670,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9580,3,7.46,17.12,4.569999999999999,1.26875,248.0,1013,3635,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9580,4,8.35,15.73,2.17,1.47625,237.0,1013,3560,2.6,3242.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9580,4,7.82,15.12,1.7299999999999998,1.2825,263.0,1013,3512,2.5,3217.9575,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9580,3,6.02,17.21,0.9400000000000001,1.36375,198.0,1013,3673,2.9,3096.5,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9581,4,9.14,19.04,2.23,1.17125,338.0,1013,3005,2.1,2804.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9581,4,9.44,22.8,0.6900000000000001,1.4075,248.0,1013,3539,3.9,3123.70875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9581,1,9.55,24.27,1.53,1.28375,244.0,1013,3687,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9581,3,10.86,22.33,5.78,1.5124999999999997,289.0,1013,3677,3.4,3477.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9581,4,11.79,21.12,2.5700000000000003,1.78375,298.0,1013,3561,3.6,3257.98,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9581,10,12.26,20.0,4.42,1.7837500000000002,303.0,1013,3481,3.9,3193.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9581,4,10.06,22.08,1.61,1.4825,310.0,1013,3576,3.1,3084.4375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9582,4,8.55,19.86,1.2799999999999998,1.4725000000000001,315.0,1013,2978,2.0,2839.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9582,3,8.47,23.59,1.25,1.1800000000000002,207.0,1013,3510,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9582,1,9.72,25.95,0.7100000000000001,1.11375,223.0,1013,3655,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9582,3,11.24,22.73,6.699999999999999,1.2249999999999999,261.0,1013,3655,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9582,4,12.63,21.0,4.0,1.4024999999999999,273.0,1013,3534,2.9,3245.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9582,8,13.37,19.86,6.51,1.4125,274.0,1013,3462,3.7,3182.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9582,4,10.37,22.21,2.7,1.42875,267.0,1013,3577,2.6,3062.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9583,3,12.43,22.81,1.7366666666666668,2.5208333333333335,344.0,1013,3014,6.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9583,3,11.29,26.33,0.05666666666666667,1.5916666666666668,224.0,1013,3514,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9583,1,13.25,28.76,0.0033333333333333335,1.5958333333333332,254.0,1013,3643,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9583,3,15.17,29.48,0.7466666666666667,1.25,316.0,1013,3698,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9583,5,17.25,26.88,12.416666666666666,1.975,343.0,1013,3575,3.9,3314.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9583,4,16.86,26.5,0.8966666666666667,1.9208333333333334,336.0,1013,3496,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9583,4,15.41,26.86,1.0133333333333334,1.8541666666666667,346.0,1013,3521,3.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9584,10,10.98,19.08,5.49,1.57125,36.0,1013,3119,4.7,3078.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9584,3,9.56,23.83,3.55,1.0462500000000001,310.0,1013,3655,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9584,3,12.17,24.44,1.79,0.77,311.0,1013,3780,2.1,3292.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9584,3,12.17,24.04,3.93,1.0037500000000001,349.0,1013,3769,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9584,3,13.15,23.63,6.47,1.06125,350.0,1013,3689,3.5,3416.1675,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9584,8,14.76,20.9,9.25,1.0125000000000002,13.0,1013,3601,2.3,3287.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9584,4,13.6,22.38,6.15,0.9675,25.0,1013,3618,2.1,3221.6875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9585,4,11.24,20.66,4.620000000000001,1.5149999999999997,25.0,1013,3111,3.8,2982.91625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9585,3,9.81,24.73,3.0900000000000003,1.01125,303.0,1013,3640,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9585,3,12.52,25.32,2.27,0.95,322.0,1013,3775,2.2,3281.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9585,3,12.32,24.87,4.08,1.04,348.0,1013,3761,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9585,3,13.74,24.46,6.62,1.05125,348.0,1013,3678,2.2,3417.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9585,8,14.48,22.23,7.609999999999999,0.945,2.0,1013,3576,1.9,3276.895,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9585,4,13.49,23.56,5.35,0.8787500000000001,11.0,1013,3607,1.8,3209.4375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9586,10,10.33,19.68,3.2399999999999998,1.7025000000000001,339.0,1013,3098,5.6,2975.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9586,3,10.85,24.38,3.1,1.1925,292.0,1013,3626,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9586,3,12.76,25.6,1.13,1.25875,277.0,1013,3761,2.5,3304.08375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9586,3,13.68,24.76,3.8000000000000003,1.595,343.0,1013,3745,3.8,3503.66625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9586,4,14.07,24.36,4.47,1.6625,323.0,1013,3656,4.5,3381.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9586,4,14.0,21.54,5.419999999999999,1.49125,324.0,1013,3559,3.8,3256.6862499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9586,4,13.17,23.74,4.119999999999999,1.1887500000000002,334.0,1013,3607,3.4,3179.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9587,11,-4.23,4.07,3.14,1.69625,339.0,1013,3100,5.6,2716.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9587,3,-4.31,8.94,2.9699999999999998,1.1837499999999999,291.0,1013,3623,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9587,3,-2.21,10.18,1.06,1.2662499999999999,278.0,1013,3759,2.5,3174.16625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9587,3,-1.23,9.69,3.8600000000000003,1.61375,342.0,1013,3743,3.7,3421.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9587,4,-0.67,9.17,4.33,1.7037499999999999,322.0,1013,3652,4.5,3302.4175,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9587,4,-0.71,6.82,5.28,1.5162499999999999,323.0,1013,3556,3.9,3177.73,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9587,4,-1.61,8.59,3.96,1.20125,333.0,1013,3605,3.4,3078.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9588,10,12.82,20.62,4.73,1.75,41.0,1013,3131,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9588,3,9.75,25.7,1.72,0.9824999999999999,177.0,1013,3631,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9588,3,13.74,26.46,1.87,1.1125,357.0,1013,3775,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9588,3,13.52,26.22,2.78,0.60875,270.0,1013,3767,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9588,4,15.55,24.83,6.63,1.03,23.0,1013,3675,3.4,3392.60375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9588,10,16.44,22.51,8.979999999999999,1.0750000000000002,58.0,1013,3574,3.0,3271.77,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9588,5,16.09,24.28,5.0,1.2125,50.0,1013,3592,3.4,3174.5,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9589,3,11.99,22.15,0.84,2.61875,288.0,1013,2767,8.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9589,1,11.6,26.77,0.04,1.5387499999999998,295.0,1013,3431,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9589,3,13.55,29.18,0.0,1.2175,262.0,1013,3541,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9589,4,15.53,28.56,2.65,2.0124999999999997,278.0,1013,3607,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9589,8,17.68,26.22,10.87,3.37125,311.0,1013,3497,6.3,3221.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9589,4,17.87,25.01,1.54,3.7675,281.0,1013,3423,6.7,3118.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9589,4,17.62,25.96,1.21,2.8575,285.0,1013,3481,6.4,3078.04125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9590,4,12.66,21.51,1.8800000000000001,1.8925,302.0,1013,2808,7.0,2682.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9590,1,9.87,26.08,0.07,1.30125,179.0,1013,3469,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9590,3,11.87,28.42,0.01,0.925,210.0,1013,3587,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9590,4,14.01,27.88,8.04,1.5625,243.0,1013,3637,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9590,8,16.97,24.21,12.200000000000001,2.34125,304.0,1013,3518,4.7,3238.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9590,4,17.3,22.68,3.92,2.43375,289.0,1013,3441,5.0,3116.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9590,8,16.53,24.31,2.7,1.9037499999999998,290.0,1013,3496,5.0,3021.52125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9591,3,13.74,24.08,0.6666666666666667,3.45,317.0,1013,2860,9.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9591,3,12.4,27.53,0.0,1.5625,133.0,1013,3420,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9591,3,14.99,30.08,0.0,1.8458333333333332,152.0,1013,3521,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9591,3,16.14,30.76,0.22,1.3375000000000001,329.0,1013,3589,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9591,8,18.62,28.59,1.7633333333333332,3.0375000000000005,325.0,1013,3508,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9591,4,18.79,28.63,0.2833333333333333,3.2333333333333334,321.0,1013,3427,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9591,4,18.87,28.36,0.30666666666666664,3.175,322.0,1013,3482,6.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9592,3,9.18,17.52,0.6900000000000001,1.6237499999999998,125.0,1013,2754,6.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9592,1,8.62,21.61,0.07,1.50375,178.0,1013,3423,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9592,3,9.86,24.05,0.01,1.0474999999999999,244.0,1013,3522,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9592,3,12.0,22.04,7.41,1.8449999999999998,296.0,1013,3572,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9592,8,14.12,20.6,1.9200000000000002,2.605,273.0,1013,3469,5.6,3180.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9592,4,14.16,19.37,2.9000000000000004,2.94625,281.0,1013,3401,5.8,3121.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9592,4,13.68,20.44,1.96,2.0837499999999998,283.0,1013,3505,5.7,3004.145,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9593,3,10.32,21.64,0.16,1.2287499999999998,96.0,1013,2805,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9593,1,10.06,25.77,0.04,0.79125,96.0,1013,3446,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9593,3,13.41,28.32,0.0,0.7637499999999999,127.0,1013,3572,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9593,4,15.69,26.64,6.16,1.5150000000000001,236.0,1013,3575,3.9,3368.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9593,8,16.69,24.43,1.13,1.92375,277.0,1013,3456,3.8,3192.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9593,4,16.21,23.95,3.45,2.0374999999999996,266.0,1013,3389,3.8,3070.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9593,4,15.77,25.31,1.7400000000000002,1.36125,265.0,1013,3520,3.4,3022.45875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9594,3,11.13,20.49,0.88,1.2574999999999998,279.0,1013,2855,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9594,1,10.54,25.35,0.05,0.6575,156.0,1013,3473,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9594,3,13.12,27.59,0.0,0.46749999999999997,126.0,1013,3575,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9594,5,15.02,26.42,5.64,1.4425000000000001,251.0,1013,3591,4.1,3373.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9594,8,16.97,23.62,4.22,1.94625,276.0,1013,3480,3.7,3212.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9594,8,16.56,22.05,6.369999999999999,2.14375,272.0,1013,3415,4.0,3078.2487499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9594,4,15.86,23.95,3.66,1.4437499999999999,267.0,1013,3546,3.6,3043.64625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9595,3,9.83,22.12,1.08,1.57375,263.0,1013,2921,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9595,1,9.5,26.86,0.03,0.97,159.0,1013,3488,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9595,3,12.47,29.3,0.0,0.8262499999999999,177.0,1013,3602,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9595,4,14.36,25.82,7.85,1.49125,257.0,1013,3607,3.4,3381.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9595,4,15.63,24.6,4.949999999999999,1.7774999999999999,253.0,1013,3492,4.6,3206.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9595,8,15.77,23.02,6.76,1.95375,265.0,1013,3428,4.3,3105.9387500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9595,4,14.53,24.96,3.17,1.5074999999999998,253.0,1013,3569,3.9,3033.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9596,3,3.96,13.59,2.04,1.7425000000000002,318.0,1013,2950,7.4,2723.6675,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9596,3,3.87,17.32,1.33,1.48875,285.0,1013,3536,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9596,1,4.44,19.15,0.32999999999999996,1.40875,278.0,1013,3687,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9596,3,6.92,17.34,5.180000000000001,1.88375,312.0,1013,3681,4.4,3493.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9596,4,7.61,16.66,2.56,2.4875,324.0,1013,3566,5.4,3260.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9596,8,7.63,14.38,3.65,2.42625,315.0,1013,3477,5.4,3174.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9596,4,6.45,16.39,2.4299999999999997,1.8912499999999999,310.0,1013,3540,5.1,3128.79125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9597,3,0.16,9.63,2.06,1.79875,319.0,1013,2958,7.7,2628.77125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9597,3,0.01,13.48,1.4300000000000002,1.5162499999999999,286.0,1013,3539,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9597,1,0.67,15.28,0.31000000000000005,1.3975,280.0,1013,3690,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9597,3,3.11,13.63,5.0,1.885,314.0,1013,3683,4.5,3496.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9597,4,3.91,12.89,2.6199999999999997,2.4762500000000003,306.0,1013,3569,5.6,3263.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9597,8,3.86,10.74,3.67,2.43,315.0,1013,3480,5.5,3179.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9597,4,2.74,12.64,2.5,1.9,311.0,1013,3542,5.3,3131.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9598,3,9.78,21.45,1.3300000000000003,1.46625,78.0,1013,2918,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9598,3,9.35,26.27,0.03,0.9325,162.0,1013,3490,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9598,3,12.2,28.67,0.0,0.7537499999999999,176.0,1013,3603,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9598,3,14.07,25.3,7.62,1.45875,255.0,1013,3609,3.1,3388.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9598,8,15.52,24.0,5.68,1.74375,256.0,1013,3495,4.0,3213.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9598,8,15.79,22.54,7.58,1.90875,267.0,1013,3430,3.7,3115.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9598,4,14.46,24.37,3.19,1.47,254.0,1013,3565,3.6,3034.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9599,10,8.64,18.21,3.38,2.4749999999999996,351.0,1013,2988,6.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9599,3,7.35,22.69,1.9300000000000002,1.41125,226.0,1013,3543,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9599,1,9.61,24.14,1.8099999999999998,1.2337500000000001,264.0,1013,3700,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9599,3,10.91,22.88,4.73,1.00875,269.0,1013,3711,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9599,4,12.82,20.92,4.26,1.36625,353.0,1013,3604,3.7,3337.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9599,8,12.19,19.97,4.469999999999999,1.4125,354.0,1013,3511,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9599,4,10.74,21.16,4.15,1.4875,55.0,1013,3541,4.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9600,3,8.32,17.81,3.5500000000000003,2.4837499999999997,351.0,1013,2994,6.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9600,3,6.89,22.4,1.82,1.4,225.0,1013,3547,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9600,1,9.27,23.86,1.7200000000000002,1.23875,265.0,1013,3703,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9600,3,10.58,22.6,4.57,0.9925,268.0,1013,3714,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9600,4,12.6,20.64,4.05,1.375,353.0,1013,3607,3.8,3336.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9600,8,11.95,19.75,4.319999999999999,1.415,1.0,1013,3513,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9600,4,10.52,20.9,3.9899999999999998,1.49875,353.0,1013,3541,4.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9601,4,9.17,18.92,2.39,2.55625,337.0,1013,2964,7.2,2795.35375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9601,3,9.27,22.75,2.72,1.3175000000000001,253.0,1013,3523,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9601,1,10.32,24.01,1.87,1.05125,270.0,1013,3682,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9601,3,11.97,22.28,5.6,1.20375,307.0,1013,3688,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9601,4,13.01,21.16,4.64,1.53125,334.0,1013,3585,4.4,3311.7925,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9601,4,12.7,19.64,4.42,1.65,319.0,1013,3496,4.2,3196.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9601,4,11.46,21.38,4.53,1.49375,328.0,1013,3536,4.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9602,4,1.05,9.81,2.38,2.59375,335.0,1013,2962,7.5,2702.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9602,3,0.79,14.02,2.54,1.30125,256.0,1013,3519,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9602,1,1.89,15.4,1.67,1.02875,271.0,1013,3677,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9602,3,3.78,13.7,5.18,1.2799999999999998,312.0,1013,3685,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9602,4,4.98,12.76,4.41,1.6624999999999996,330.0,1013,3581,4.8,3303.5425,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9602,4,4.62,11.18,3.9499999999999997,1.7999999999999998,319.0,1013,3493,4.7,3189.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9602,4,3.42,12.86,4.25,1.5625,329.0,1013,3534,5.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9603,4,8.11,17.74,2.3200000000000003,2.6875,334.0,1013,2945,8.9,2817.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9603,3,7.25,21.61,2.1599999999999997,1.37875,237.0,1013,3509,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9603,1,9.02,23.12,1.78,1.1300000000000001,263.0,1013,3672,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9603,3,10.73,21.33,5.640000000000001,1.28,299.0,1013,3684,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9603,8,12.17,19.67,4.63,1.70875,333.0,1013,3580,5.3,3291.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9603,4,11.83,18.23,4.41,1.905,322.0,1013,3493,5.3,3191.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9603,4,10.33,20.14,4.3,1.7999999999999998,328.0,1013,3531,5.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9604,5,9.59,17.42,4.26,1.84625,169.0,1013,3103,5.1,3035.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9604,4,10.22,23.42,4.57,1.49125,173.0,1013,3650,2.9,3292.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9604,3,10.41,23.91,2.29,0.8999999999999999,291.0,1013,3771,2.1,3306.85375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9604,3,11.91,23.25,5.86,1.36625,346.0,1013,3763,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9604,4,12.18,23.02,6.619999999999999,1.4425,340.0,1013,3686,4.3,3396.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9604,4,13.52,20.4,9.49,1.2225000000000001,355.0,1013,3606,2.8,3293.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9604,4,12.13,21.87,6.89,1.2075,11.0,1013,3627,2.6,3206.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9605,4,8.02,19.22,1.25,1.47625,314.0,1013,2979,2.0,2840.95875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9605,3,7.94,22.94,1.26,1.175,207.0,1013,3511,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9605,1,9.21,25.32,0.67,1.09625,200.0,1013,3655,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9605,3,10.73,22.1,6.62,1.2175,258.0,1013,3655,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9605,8,12.12,20.33,3.84,1.3962500000000002,325.0,1013,3535,2.9,3240.855,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9605,8,12.84,19.22,6.290000000000001,1.42875,275.0,1013,3463,3.9,3186.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9605,4,9.92,21.56,2.64,1.43,267.0,1013,3579,2.6,3058.5,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9606,4,3.22,12.61,1.27,1.4725000000000001,45.0,1013,2982,2.0,2831.58375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9606,3,2.92,16.5,1.3,1.1825,207.0,1013,3512,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9606,1,4.23,18.96,0.7000000000000001,1.1225,201.0,1013,3656,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9606,3,5.81,15.73,6.65,1.21875,259.0,1013,3656,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9606,8,7.22,14.0,3.8299999999999996,1.40125,273.0,1013,3536,2.9,3241.9575,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9606,8,7.71,12.87,6.22,1.42125,275.0,1013,3464,4.0,3187.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9606,4,4.97,15.22,2.64,1.4387500000000002,267.0,1013,3580,2.6,3055.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9607,4,3.83,14.58,0.79,3.2,275.0,1013,3327,7.7,3066.95875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9607,3,5.37,18.36,1.1,2.25,281.0,1013,3717,7.0,3370.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9607,1,6.03,19.83,0.98,1.75375,274.0,1013,3832,6.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9607,3,7.15,18.92,2.78,1.91125,290.0,1013,3802,6.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9607,3,6.96,19.01,3.0399999999999996,2.12125,294.0,1013,3724,7.0,3420.48,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9607,4,7.02,18.02,4.08,1.80125,343.0,1013,3686,5.0,3380.6887500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9607,3,6.04,19.02,2.69,1.33375,326.0,1013,3746,4.0,3354.72875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9608,4,-3.33,7.09,0.81,3.11625,252.0,1013,3315,7.9,2868.04125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9608,3,-1.75,11.05,1.2200000000000002,2.20125,281.0,1013,3715,7.0,3281.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9608,1,-1.02,12.63,1.08,1.71625,274.0,1013,3831,6.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9608,3,0.17,11.86,3.04,1.87,280.0,1013,3801,6.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9608,3,-0.05,11.79,3.4000000000000004,2.01375,295.0,1013,3723,7.1,3345.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9608,4,0.05,10.79,4.57,1.75625,348.0,1013,3683,5.0,3308.23,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9608,3,-0.96,11.72,2.99,1.2999999999999998,329.0,1013,3742,4.1,3255.60375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9609,5,11.37,19.48,3.8200000000000003,1.82875,360.0,1013,3096,5.2,3014.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9609,3,12.12,25.39,4.05,1.42375,295.0,1013,3645,3.0,3322.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9609,3,12.73,26.17,1.8,0.9462499999999999,267.0,1013,3769,1.9,3326.47875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9609,3,13.78,25.43,5.09,1.37,345.0,1013,3759,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9609,4,14.03,25.14,5.77,1.415,335.0,1013,3680,4.4,3413.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9609,4,15.31,22.35,8.34,1.2075,344.0,1013,3595,3.0,3283.105,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9609,3,13.94,24.04,5.96,1.14625,359.0,1013,3624,2.5,3196.5625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9610,8,6.11,16.35,2.34,1.71,217.0,1013,3086,3.0,2862.89625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9610,4,6.88,21.1,2.02,1.39625,255.0,1013,3620,3.0,3259.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9610,1,6.14,22.93,2.52,1.185,259.0,1013,3749,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9610,3,7.53,20.81,5.95,1.42625,324.0,1013,3730,3.0,3495.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9610,4,7.88,20.65,3.65,1.755,358.0,1013,3640,3.4,3338.39625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9610,4,8.78,19.47,3.82,2.195,10.0,1013,3573,4.4,3267.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9610,3,6.88,21.12,2.7299999999999995,1.5787499999999999,359.0,1013,3650,3.9,3221.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9611,5,7.26,14.83,5.130000000000001,1.7725000000000002,17.0,1013,3133,4.8,3064.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9611,4,7.26,20.78,3.88,1.35375,299.0,1013,3661,2.6,3320.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9611,3,7.57,21.03,2.13,0.8300000000000001,186.0,1013,3781,2.2,3303.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9611,3,9.19,20.49,5.25,1.17,343.0,1013,3773,2.7,3452.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9611,4,9.69,20.29,6.03,1.305,345.0,1013,3694,3.7,3393.39625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9611,8,11.21,17.92,9.44,1.13625,9.0,1013,3615,2.7,3309.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9611,4,9.74,19.17,6.81,1.1675,24.0,1013,3632,2.6,3222.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9612,3,10.65,21.28,1.23,1.87125,261.0,1013,3129,4.4,2885.83375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9612,3,10.86,23.95,2.03,1.8624999999999998,268.0,1013,3555,6.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9612,1,12.1,26.35,1.18,1.65,256.0,1013,3690,5.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9612,3,13.27,23.63,4.6000000000000005,1.84625,262.0,1013,3664,6.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9612,4,13.78,22.15,4.54,2.12875,276.0,1013,3571,6.6,3271.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9612,5,14.44,21.11,5.4,1.775,322.0,1013,3516,5.5,3200.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9612,4,13.03,23.66,2.9899999999999998,1.5675,281.0,1013,3646,3.8,3167.89625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9613,3,2.05,12.14,1.21,1.7925,263.0,1013,3123,4.2,2845.47875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9613,3,1.99,15.29,2.05,1.83625,268.0,1013,3552,6.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9613,1,3.22,17.69,1.2,1.615,255.0,1013,3688,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9613,3,4.52,14.96,4.71,1.82125,262.0,1013,3662,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9613,4,5.12,13.69,4.99,2.10375,276.0,1013,3568,6.5,3266.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9613,4,5.93,12.69,5.06,1.7537500000000001,284.0,1013,3513,5.4,3205.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9613,4,4.33,15.08,3.01,1.55125,281.0,1013,3643,3.7,3162.5425,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9614,4,10.86,21.06,1.7400000000000002,1.16625,299.0,1013,2873,5.0,2739.35375,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9614,1,10.65,24.96,0.25,1.5325000000000002,264.0,1013,3487,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9614,3,12.16,26.74,0.27999999999999997,1.1675,245.0,1013,3627,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9614,4,14.59,24.89,9.82,1.5575,284.0,1013,3649,3.5,3471.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9614,8,15.41,22.52,2.25,2.2737499999999997,293.0,1013,3531,4.2,3237.895,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9614,4,15.74,21.4,3.9899999999999998,2.25625,289.0,1013,3443,4.5,3124.2925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9614,4,14.65,23.42,1.49,1.8425,288.0,1013,3513,4.2,3078.5,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9615,3,14.16,23.94,0.8033333333333335,3.4875,317.0,1013,2900,9.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9615,3,13.06,27.52,0.0,1.5,129.0,1013,3438,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9615,3,15.61,30.06,0.0,1.8833333333333333,188.0,1013,3540,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9615,3,16.67,30.85,0.5466666666666666,1.1791666666666667,144.0,1013,3607,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9615,4,19.06,28.53,2.126666666666667,2.9833333333333334,321.0,1013,3521,5.0,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9615,4,19.31,28.6,0.2833333333333333,3.091666666666667,314.0,1013,3441,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9615,4,19.11,28.58,0.19666666666666666,3.1708333333333334,328.0,1013,3490,5.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9616,3,12.08,22.29,1.73,2.8925,340.0,1013,2961,7.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9616,3,10.92,25.99,0.05,1.5875,215.0,1013,3499,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9616,1,12.78,28.07,0.04,1.59125,255.0,1013,3629,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9616,3,14.61,28.65,0.9099999999999999,1.20625,326.0,1013,3684,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9616,5,16.74,25.99,12.139999999999999,2.2112499999999997,359.0,1013,3566,4.1,3291.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9616,4,16.54,25.43,1.08,2.1712499999999997,333.0,1013,3488,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9616,4,15.3,25.9,1.31,2.02875,341.0,1013,3516,3.9,null,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9617,3,14.27,23.82,0.8,3.5125,324.0,1013,2904,10.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9617,3,13.56,27.62,0.0,1.515,142.0,1013,3450,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9617,3,16.19,30.02,0.0,1.745,193.0,1013,3552,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9617,3,17.01,30.83,0.48000000000000004,1.2037499999999999,159.0,1013,3617,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9617,4,19.22,28.35,3.86,3.02125,327.0,1013,3526,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9617,4,19.58,28.37,0.21,3.12875,315.0,1013,3445,6.2,3165.5825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9617,4,19.34,28.6,0.24,3.21,341.0,1013,3496,6.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9618,4,7.26,16.03,3.94,2.84625,349.0,1013,3024,7.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9618,3,5.7,21.12,1.2,1.4925,216.0,1013,3560,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9618,1,8.44,22.69,1.31,1.4325,277.0,1013,3712,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9618,3,9.64,21.84,2.1599999999999997,1.05875,265.0,1013,3726,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9618,5,12.06,19.91,4.739999999999999,1.6187500000000001,352.0,1013,3616,4.3,3346.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9618,8,11.28,19.11,3.69,1.7,360.0,1013,3520,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9618,4,10.11,20.17,3.35,1.66625,357.0,1013,3542,5.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9619,10,9.25,16.68,3.75,1.9112500000000001,27.0,1013,3079,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9619,3,6.98,21.78,3.26,1.20375,258.0,1013,3610,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9619,3,10.09,22.46,1.8699999999999999,1.2475,333.0,1013,3757,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9619,3,10.23,21.57,4.03,0.86,293.0,1013,3746,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9619,3,12.03,20.86,6.53,1.075,13.0,1013,3657,2.9,3390.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9619,4,12.96,18.81,6.2700000000000005,1.0587499999999999,51.0,1013,3556,2.7,3247.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9619,4,11.83,20.38,4.220000000000001,1.25875,41.0,1013,3583,2.7,3184.5,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9620,10,8.07,15.28,5.93,2.1625,46.0,1013,3170,5.4,3121.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9620,3,5.88,19.82,1.5,1.32125,345.0,1013,3674,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9620,3,8.94,20.03,1.8199999999999998,1.0625,22.0,1013,3798,2.6,3233.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9620,3,8.88,20.37,2.68,0.9849999999999999,4.0,1013,3787,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9620,3,10.56,19.78,4.6,1.2875,187.0,1013,3705,3.2,3433.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9620,5,11.99,17.27,10.86,1.3624999999999998,41.0,1013,3619,3.0,3311.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9620,4,10.86,18.59,5.17,1.29125,44.0,1013,3627,3.0,3228.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9621,10,13.27,21.11,4.58,1.52875,35.0,1013,3145,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9621,3,10.19,26.14,0.93,0.7949999999999999,167.0,1013,3633,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9621,3,14.04,27.03,1.68,0.9562499999999999,10.0,1013,3777,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9621,3,14.06,26.93,2.46,0.50875,254.0,1013,3771,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9621,4,15.91,25.01,8.35,0.9287500000000001,14.0,1013,3675,3.6,3389.98,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9621,8,17.11,22.92,7.99,0.875,53.0,1013,3576,3.5,3282.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9621,5,16.84,25.0,5.39,1.0325,45.0,1013,3589,4.0,3172.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9622,4,9.15,17.59,2.8499999999999996,1.79625,345.0,1013,3087,5.0,2968.4375,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9622,3,10.12,22.91,2.7699999999999996,1.2525,285.0,1013,3628,3.3,3307.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9622,3,10.98,24.09,1.0,1.19,265.0,1013,3760,2.6,3330.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9622,3,12.16,23.22,4.2700000000000005,1.5925,343.0,1013,3745,3.8,3496.0825,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9622,4,12.41,22.61,3.7499999999999996,1.6887500000000002,325.0,1013,3655,4.8,3375.5825,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9622,4,12.65,20.04,5.46,1.48875,327.0,1013,3566,3.9,3266.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9622,3,11.37,22.11,3.7,1.20125,338.0,1013,3615,3.3,3179.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9623,3,11.95,21.34,1.1,3.3325000000000005,310.0,1013,2840,9.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9623,3,10.67,25.88,0.02,1.6425,179.0,1013,3444,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9623,1,12.37,28.01,0.0,1.49125,266.0,1013,3558,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9623,3,14.17,27.94,0.0,1.81875,254.0,1013,3616,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9623,4,16.8,25.18,10.24,3.2575,310.0,1013,3521,5.8,3240.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9623,4,17.1,24.87,0.79,3.575,311.0,1013,3445,6.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9623,4,16.68,25.54,0.49,2.99125,332.0,1013,3488,6.9,3176.72875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9624,3,12.64,21.73,0.7799999999999999,2.1275,285.0,1013,2709,6.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9624,1,11.69,26.12,0.06,1.54875,142.0,1013,3410,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9624,3,12.94,28.48,0.01,1.04875,253.0,1013,3519,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9624,3,15.03,26.43,5.55,1.8825,271.0,1013,3591,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9624,8,17.31,24.71,6.199999999999999,2.8775,277.0,1013,3483,4.8,3207.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9624,4,17.52,22.85,2.7199999999999998,3.25375,271.0,1013,3405,5.4,3135.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9624,4,17.41,24.31,1.79,2.3675,281.0,1013,3472,4.8,3035.7512500000003,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9625,3,13.71,23.76,0.7999999999999999,3.4025,317.0,1013,2877,8.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9625,3,12.98,27.92,0.0,1.4375,168.0,1013,3451,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9625,3,15.13,30.24,0.0,1.5099999999999998,252.0,1013,3552,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9625,3,16.63,30.78,0.01,1.4024999999999999,213.0,1013,3617,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9625,4,18.89,28.33,8.13,3.0324999999999998,318.0,1013,3525,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9625,4,19.24,28.1,0.55,3.2125,320.0,1013,3445,5.5,3167.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9625,4,18.69,28.2,0.5800000000000001,2.99125,318.0,1013,3495,5.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9626,3,11.89,23.53,0.38333333333333336,2.283333333333333,301.0,1013,2702,6.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9626,3,10.91,26.75,0.0,1.2916666666666665,103.0,1013,3339,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9626,3,13.76,29.3,0.0,1.2875,118.0,1013,3454,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9626,4,15.44,29.46,0.5666666666666667,1.1124999999999998,155.0,1013,3539,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9626,4,18.11,27.63,1.5633333333333335,2.0541666666666663,323.0,1013,3459,3.6,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9626,4,17.74,27.08,0.7533333333333334,2.1500000000000004,310.0,1013,3378,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9626,4,17.23,26.76,0.88,1.9916666666666667,333.0,1013,3451,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9627,3,13.06,21.4,1.2400000000000002,2.20875,286.0,1013,2775,6.7,2639.29125,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9627,1,11.19,25.96,0.06,1.445,169.0,1013,3451,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9627,3,12.74,28.4,0.0,1.1837499999999999,240.0,1013,3565,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9627,4,14.56,27.7,4.92,1.8237500000000002,298.0,1013,3622,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9627,8,17.12,24.57,14.4,3.0912499999999996,280.0,1013,3509,4.3,3224.7925,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9627,4,17.44,22.49,3.4,3.42375,277.0,1013,3428,5.1,3129.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9627,4,17.08,24.49,2.14,2.5700000000000003,277.0,1013,3487,4.8,3060.395,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9628,3,7.7,18.08,1.67,1.1875,294.0,1013,2870,5.3,2701.35375,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9628,1,7.82,22.37,0.21000000000000002,1.45875,243.0,1013,3487,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9628,3,9.15,24.36,0.24000000000000002,1.17,233.0,1013,3627,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9628,4,11.8,22.13,9.81,1.46,276.0,1013,3647,3.9,3459.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9628,8,12.64,19.68,2.8600000000000003,2.0462499999999997,289.0,1013,3527,4.8,3227.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9628,8,12.93,18.37,4.9,2.00875,286.0,1013,3442,5.4,3129.4175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9628,4,11.6,20.68,1.67,1.6875,282.0,1013,3521,4.5,3091.3325,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9629,4,11.52,20.53,2.16,1.66625,287.0,1013,2780,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9629,1,10.87,25.28,0.05,0.9475,134.0,1013,3456,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9629,3,13.08,27.5,0.01,0.82375,201.0,1013,3584,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9629,4,15.44,26.34,4.0,1.39625,232.0,1013,3632,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9629,8,17.69,23.8,9.5,2.3674999999999997,284.0,1013,3503,4.4,3227.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9629,8,17.48,21.85,6.52,2.39625,274.0,1013,3425,3.9,3113.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9629,4,16.57,23.26,3.5599999999999996,1.77875,277.0,1013,3481,4.2,3006.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9630,8,11.11,21.01,0.74,1.13375,290.0,1013,2789,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9630,1,10.24,24.97,0.06999999999999999,1.2337500000000001,231.0,1013,3445,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9630,3,11.89,27.56,0.01,0.8925000000000001,221.0,1013,3544,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9630,3,13.99,26.12,5.750000000000001,1.665,294.0,1013,3581,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9630,8,16.09,23.6,1.9200000000000002,2.3925,273.0,1013,3468,4.7,3178.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9630,4,16.01,22.06,3.4299999999999997,2.55875,270.0,1013,3407,4.7,3123.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9630,4,15.44,23.76,2.31,1.73125,278.0,1013,3520,4.2,2969.25,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9631,4,8.54,18.63,1.56,2.2075000000000005,305.0,1013,2840,6.8,2686.6875,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9631,1,7.41,22.36,0.37,1.35875,227.0,1013,3469,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9631,3,9.53,23.92,0.37,1.0375,250.0,1013,3610,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9631,4,12.04,23.03,8.32,1.69125,291.0,1013,3644,3.6,3460.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9631,8,13.7,20.25,3.04,2.3962499999999998,302.0,1013,3527,4.6,3233.27125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9631,8,13.51,19.3,3.7399999999999998,2.545,296.0,1013,3450,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9631,4,12.63,20.51,1.82,2.1174999999999997,298.0,1013,3504,5.2,3050.08375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9632,3,8.09,18.9,2.19,1.005,295.0,1013,2943,3.2,2773.29125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9632,4,7.6,22.65,0.52,1.4100000000000001,242.0,1013,3502,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9632,3,8.65,24.61,0.66,1.38125,228.0,1013,3652,4.4,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9632,4,10.39,22.07,8.34,1.4825,285.0,1013,3657,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9632,8,12.01,20.79,3.01,1.9837500000000001,290.0,1013,3532,5.1,3227.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9632,10,12.83,19.02,7.73,1.74375,282.0,1013,3454,4.2,3156.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9632,4,9.75,21.4,2.33,1.48375,286.0,1013,3549,3.8,3047.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9633,3,10.08,20.71,1.85,1.0875,286.0,1013,2890,3.4,2715.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9633,4,10.57,24.91,0.15000000000000002,1.3699999999999999,251.0,1013,3490,3.8,3161.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9633,3,11.4,27.09,0.22000000000000003,1.1549999999999998,225.0,1013,3629,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9633,4,14.05,24.53,7.939999999999999,1.3787500000000001,271.0,1013,3646,2.9,3452.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9633,8,14.91,22.86,2.59,1.9412499999999997,284.0,1013,3524,3.6,3232.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9633,8,15.46,21.2,5.24,1.80125,281.0,1013,3443,4.0,3132.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9633,4,13.21,23.15,1.64,1.535,274.0,1013,3532,3.3,3029.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9634,4,9.21,20.38,1.68,1.1175000000000002,276.0,1013,2921,2.7,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9634,1,9.21,24.47,0.35000000000000003,1.23625,221.0,1013,3486,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9634,3,10.59,26.69,0.13,1.205,343.0,1013,3633,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9634,3,12.54,23.74,5.930000000000001,1.37625,271.0,1013,3646,2.7,3440.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9634,5,14.26,22.41,5.26,1.7925,278.0,1013,3519,3.5,3216.855,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9634,10,14.82,20.63,7.98,1.62625,276.0,1013,3445,3.1,3129.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9634,4,12.07,22.69,2.28,1.49375,266.0,1013,3547,2.9,3026.5625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9635,4,6.21,16.83,2.63,1.1325,3.0,1013,2965,1.9,2766.77,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9635,3,5.98,20.46,0.78,1.43875,242.0,1013,3511,3.7,3096.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9635,1,6.51,22.17,1.35,1.33375,232.0,1013,3679,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9635,3,8.03,19.87,7.7,1.4875,288.0,1013,3678,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9635,4,9.24,18.52,2.0100000000000002,1.87375,323.0,1013,3555,3.5,3284.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9635,8,9.82,17.19,6.220000000000001,1.7675,303.0,1013,3474,2.9,3189.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9635,4,7.46,19.49,2.17,1.455,303.0,1013,3543,2.8,3091.66625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9636,3,8.56,19.78,1.64,1.18125,292.0,1013,2880,4.5,2707.91625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9636,4,9.26,24.04,0.22,1.4275,253.0,1013,3491,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9636,3,10.21,26.12,0.24,1.1675,229.0,1013,3630,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9636,4,12.92,23.58,8.98,1.42,274.0,1013,3648,3.7,3452.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9636,8,13.68,21.6,2.59,1.945,287.0,1013,3528,4.5,3226.02,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9636,8,13.9,19.99,4.63,1.8762499999999998,284.0,1013,3444,5.2,3128.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9636,4,12.2,22.32,1.56,1.60625,278.0,1013,3529,4.1,3105.02125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9637,3,5.76,15.75,1.64,1.2125,288.0,1013,2865,4.9,2721.04125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9637,3,6.22,20.28,0.16999999999999998,1.29125,229.0,1013,3486,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9637,3,7.77,22.49,0.14,1.0787499999999999,216.0,1013,3622,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9637,4,10.35,20.08,7.68,1.38625,269.0,1013,3643,3.7,3452.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9637,8,11.3,17.65,5.07,1.87875,286.0,1013,3523,4.4,3221.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9637,4,11.58,16.5,5.609999999999999,1.86625,282.0,1013,3440,5.0,3149.6862499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9637,4,10.2,18.53,1.88,1.6212499999999999,276.0,1013,3525,4.2,3085.33375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9638,4,10.78,21.55,2.13,3.0287500000000005,331.0,1013,2930,8.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9638,3,8.2,25.54,0.21,1.60375,195.0,1013,3497,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9638,1,10.95,27.43,0.24,1.5162499999999999,266.0,1013,3645,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9638,3,12.99,26.51,1.34,1.23875,264.0,1013,3677,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9638,5,15.28,24.72,8.8,2.24125,323.0,1013,3576,4.7,3310.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9638,4,15.16,24.06,1.65,2.4,318.0,1013,3486,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9638,4,13.33,24.78,1.59,1.93875,323.0,1013,3516,4.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9639,3,6.69,14.68,1.75,3.10875,330.0,1013,2888,8.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9639,3,6.37,18.85,0.18000000000000002,1.8375,204.0,1013,3474,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9639,1,7.89,20.83,0.04,1.6675,256.0,1013,3599,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9639,3,9.25,20.96,1.2799999999999998,1.3875,248.0,1013,3649,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9639,8,11.28,18.03,13.43,2.5212499999999998,327.0,1013,3553,4.8,3293.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9639,4,11.14,17.9,0.95,2.63,321.0,1013,3466,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9639,4,10.57,17.97,1.2200000000000002,2.21375,358.0,1013,3500,5.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9640,3,11.48,22.17,1.94,2.61125,340.0,1013,2973,9.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9640,3,9.51,25.56,0.19,1.4212500000000001,208.0,1013,3511,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9640,1,11.77,27.66,0.06999999999999999,1.44375,264.0,1013,3647,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9640,3,13.86,27.55,1.29,1.08125,249.0,1013,3691,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9640,5,16.14,25.74,14.020000000000001,1.85,330.0,1013,3578,4.7,3304.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9640,4,15.75,24.76,1.71,1.7750000000000001,337.0,1013,3493,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9640,4,14.23,25.29,1.94,1.475,341.0,1013,3520,4.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9641,3,8.09,18.7,1.97,1.21625,311.0,1013,2911,5.1,2695.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9641,4,8.07,22.11,0.68,1.5975000000000001,271.0,1013,3509,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9641,3,8.39,23.9,0.5800000000000001,1.4425,261.0,1013,3659,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9641,4,11.2,21.97,7.89,1.6912500000000001,295.0,1013,3663,3.4,3480.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9641,4,11.45,20.75,2.1100000000000003,2.2925,294.0,1013,3542,4.2,3247.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9641,8,11.97,18.75,4.0600000000000005,2.125,313.0,1013,3456,4.5,3153.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9641,4,10.22,20.85,1.8599999999999999,1.6887500000000002,298.0,1013,3529,3.9,3062.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9642,4,8.8,18.0,2.3400000000000003,2.19625,343.0,1013,2999,6.9,2904.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9642,3,8.52,22.08,4.989999999999999,1.5375,275.0,1013,3563,3.1,3179.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9642,3,9.37,22.97,2.6599999999999997,1.3687500000000001,284.0,1013,3717,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9642,3,10.61,21.63,6.180000000000001,1.4224999999999999,318.0,1013,3710,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9642,4,11.61,20.78,7.9799999999999995,1.3875000000000002,330.0,1013,3611,3.8,3342.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9642,4,11.97,18.97,8.84,1.4375,325.0,1013,3518,3.1,3220.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9642,4,11.37,20.87,7.0600000000000005,1.46625,336.0,1013,3560,3.7,3163.79125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9643,4,9.08,19.75,1.8,1.8875,305.0,1013,2859,7.4,2640.89625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9643,3,8.76,23.06,0.75,1.525,275.0,1013,3477,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9643,3,10.19,24.4,0.5900000000000001,1.10875,271.0,1013,3624,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9643,4,12.49,23.32,8.97,1.6825,298.0,1013,3650,3.8,3463.22875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9643,8,13.74,21.07,2.82,2.4800000000000004,300.0,1013,3535,5.0,3245.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9643,8,13.97,19.96,4.04,2.59625,295.0,1013,3451,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9643,4,13.1,21.4,2.23,2.11125,352.0,1013,3508,5.6,3094.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9644,4,7.45,16.21,2.24,2.75375,328.0,1013,2935,8.6,2802.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9644,3,6.86,19.99,2.16,1.27625,246.0,1013,3503,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9644,1,8.41,21.44,1.5599999999999998,1.0375,268.0,1013,3663,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9644,3,10.43,19.78,6.119999999999999,1.3875,325.0,1013,3676,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9644,8,11.67,18.21,4.1499999999999995,1.9925000000000002,325.0,1013,3571,5.3,3278.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9644,4,11.43,16.73,4.07,2.1375,335.0,1013,3485,5.3,3180.8325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9644,4,10.13,18.43,4.1899999999999995,1.8850000000000002,323.0,1013,3527,5.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9645,4,9.6,20.03,1.6099999999999999,2.23125,302.0,1013,2845,6.5,2691.60375,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9645,1,8.74,23.57,0.43,1.38375,230.0,1013,3468,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9645,3,10.74,24.99,0.4600000000000001,1.0387499999999998,255.0,1013,3613,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9645,4,13.24,24.15,8.259999999999998,1.69375,292.0,1013,3645,3.6,3460.83375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9645,8,14.61,21.47,2.86,2.425,302.0,1013,3529,4.4,3234.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9645,8,14.52,20.46,3.86,2.5700000000000003,296.0,1013,3450,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9645,4,13.71,21.69,1.87,2.12875,298.0,1013,3503,5.1,3051.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9646,4,2.18,11.75,1.6800000000000002,0.9199999999999999,184.0,1013,3062,1.8,2751.45875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9646,4,2.33,15.39,1.73,1.21,250.0,1013,3564,2.4,3174.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9646,1,2.4,17.75,1.9000000000000001,1.24125,240.0,1013,3697,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9646,3,3.91,14.68,6.14,1.36375,269.0,1013,3684,2.2,3453.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9646,4,4.86,13.71,3.4800000000000004,1.5625,297.0,1013,3583,2.3,3271.98,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9646,8,6.27,12.67,4.45,1.7087499999999998,300.0,1013,3512,2.6,3217.8112499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9646,3,4.11,15.0,2.4000000000000004,1.4,320.0,1013,3622,2.6,3109.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9647,3,8.92,19.93,0.8200000000000001,1.3287499999999999,126.0,1013,3001,2.4,2785.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9647,1,8.84,23.34,1.4400000000000002,1.16125,213.0,1013,3516,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9647,1,10.07,25.67,0.8299999999999998,1.16625,209.0,1013,3654,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9647,3,11.58,22.12,6.759999999999999,1.2625000000000002,257.0,1013,3655,2.3,3426.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9647,8,12.89,20.64,3.54,1.42625,273.0,1013,3539,2.4,3245.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9647,8,13.88,19.45,6.02,1.48,275.0,1013,3473,3.3,3192.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9647,4,11.53,21.89,2.76,1.4425,266.0,1013,3594,2.6,3068.4375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9648,4,8.74,19.32,0.46,1.6575000000000002,300.0,1013,3016,2.7,2740.855,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9648,3,8.64,23.64,0.8300000000000001,1.36375,212.0,1013,3501,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9648,1,10.74,26.46,0.32,1.3512499999999998,214.0,1013,3639,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9648,4,12.42,23.85,5.75,1.3675,259.0,1013,3625,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9648,4,12.55,21.25,3.17,1.51,256.0,1013,3530,3.1,3205.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9648,4,13.07,20.81,4.28,1.3925,338.0,1013,3472,3.9,3150.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9648,3,11.67,22.47,2.6,1.6300000000000001,238.0,1013,3625,3.2,3077.1875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9649,4,7.9,20.43,1.4900000000000002,2.7675,248.0,1013,3137,7.0,2857.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9649,1,9.3,24.35,0.92,2.2212500000000004,264.0,1013,3595,5.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9649,3,10.74,25.75,0.41000000000000003,1.96625,265.0,1013,3728,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9649,3,11.73,23.45,3.04,2.0225,278.0,1013,3687,4.9,3452.97875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9649,4,11.56,23.96,2.53,2.35875,281.0,1013,3602,5.2,3302.7512500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9649,4,12.46,22.82,2.95,2.11125,289.0,1013,3566,3.8,3259.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9649,3,11.23,24.18,2.3,1.6837499999999999,272.0,1013,3677,3.2,3248.14625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9650,8,8.16,18.15,0.56,1.4125,303.0,1013,3019,2.9,2746.08375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9650,3,8.09,22.4,1.1400000000000001,1.30375,220.0,1013,3505,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9650,1,10.09,25.24,0.5,1.2799999999999998,224.0,1013,3644,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9650,4,11.63,22.81,6.01,1.2625000000000002,257.0,1013,3630,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9650,4,11.78,19.89,3.7899999999999996,1.42,293.0,1013,3534,2.9,3218.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9650,4,12.16,19.84,4.67,1.3375,271.0,1013,3472,3.7,3156.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9650,3,10.9,21.45,2.5700000000000003,1.5074999999999998,260.0,1013,3622,3.0,3075.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9651,8,7.44,16.22,2.25,1.80875,345.0,1013,3076,4.3,2892.54125,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9651,4,9.46,21.95,1.21,1.4699999999999998,268.0,1013,3615,3.4,3182.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9651,1,8.57,23.11,0.88,1.17375,255.0,1013,3749,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9651,4,10.11,22.07,3.55,1.7125000000000001,343.0,1013,3734,3.9,3480.91625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9651,4,10.57,21.9,1.3400000000000003,1.99125,325.0,1013,3639,4.7,3341.14625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9651,4,10.7,20.64,2.2300000000000004,1.89875,329.0,1013,3564,3.9,3266.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9651,3,8.98,21.82,1.7,1.375,344.0,1013,3623,3.3,3164.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9652,8,9.27,21.43,1.5399999999999998,2.7587499999999996,249.0,1013,3118,5.8,2890.33375,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9652,3,10.4,24.26,1.9100000000000001,2.2125,265.0,1013,3556,5.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9652,3,11.99,26.29,0.96,1.99625,296.0,1013,3693,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9652,4,12.97,23.47,4.159999999999999,2.0300000000000002,261.0,1013,3659,4.6,3426.52125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9652,4,12.89,23.07,4.84,2.32125,268.0,1013,3565,4.6,3264.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9652,4,14.63,21.34,5.46,2.0212499999999998,285.0,1013,3515,3.6,3204.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9652,4,13.0,23.66,4.0600000000000005,1.7275,293.0,1013,3647,3.7,3211.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9653,3,1.05,13.67,0.44,1.1825,174.0,1013,3144,3.3,2974.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9653,1,3.18,17.04,0.08,1.30875,225.0,1013,3558,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9653,1,4.14,19.04,0.0,1.30875,215.0,1013,3690,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9653,3,5.51,16.78,3.7299999999999995,1.2325,234.0,1013,3649,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9653,4,6.32,15.76,1.41,1.44125,242.0,1013,3576,2.6,3249.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9653,4,5.06,15.52,0.8999999999999999,1.3625,276.0,1013,3529,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9653,3,3.99,17.29,0.6799999999999999,1.3450000000000002,189.0,1013,3676,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9654,3,4.94,17.67,0.75,1.99125,200.0,1013,3137,4.4,2836.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9654,1,7.15,21.33,0.05,1.92375,243.0,1013,3585,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9654,1,6.95,22.48,0.0,1.6475000000000002,256.0,1013,3715,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9654,3,8.08,20.93,1.3900000000000001,1.8362500000000002,268.0,1013,3675,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9654,3,8.34,21.3,0.27,2.1999999999999997,271.0,1013,3589,4.8,3275.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9654,3,7.88,20.89,0.25,1.95125,282.0,1013,3550,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9654,3,6.82,21.89,0.35,1.65,298.0,1013,3675,4.1,3200.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9655,4,5.61,17.06,0.27,1.15125,91.0,1013,3086,1.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9655,1,7.5,21.3,0.03,1.505,215.0,1013,3515,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9655,1,10.03,23.88,0.05,1.49125,214.0,1013,3660,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9655,4,11.79,21.17,4.95,1.46125,262.0,1013,3622,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9655,4,12.6,20.01,2.48,1.5950000000000002,237.0,1013,3545,2.9,3237.10375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9655,4,12.72,19.53,2.4299999999999997,1.2349999999999999,255.0,1013,3500,3.1,3171.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9655,3,10.8,21.25,1.5299999999999998,1.5637500000000002,182.0,1013,3672,2.7,3067.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9656,8,-7.93,4.72,0.8600000000000001,2.06375,211.0,1013,3143,4.6,2629.14625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9656,1,-5.82,8.78,0.02,1.9462500000000003,247.0,1013,3595,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9656,1,-5.65,9.9,0.03,1.67125,263.0,1013,3725,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9656,3,-4.48,8.69,1.36,1.8275,273.0,1013,3684,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9656,3,-4.39,8.91,0.17,2.2075,276.0,1013,3599,4.8,3112.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9656,3,-4.65,8.46,0.19,1.99125,287.0,1013,3562,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9656,3,-5.75,9.29,0.31000000000000005,1.6625,308.0,1013,3679,4.1,3016.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9657,3,5.65,18.88,0.47,1.16625,237.0,1013,3071,2.4,2789.77125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9657,1,7.93,21.59,0.46,1.91375,243.0,1013,3516,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9657,1,8.8,24.1,0.05,1.75125,240.0,1013,3650,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9657,3,10.37,21.49,3.2600000000000002,1.8825,267.0,1013,3627,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9657,4,11.13,20.79,1.5400000000000003,2.15125,293.0,1013,3542,4.4,3251.105,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9657,4,11.12,20.03,1.83,1.775,262.0,1013,3493,4.1,3193.7925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9657,3,9.18,21.71,1.3800000000000001,1.7,249.0,1013,3647,3.1,3087.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9658,4,12.96,22.94,1.85,1.7675,346.0,1013,3056,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9658,3,11.47,26.47,0.04,1.28375,240.0,1013,3535,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9658,1,13.59,28.95,0.0,1.3287499999999999,248.0,1013,3669,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9658,3,15.47,29.76,0.31000000000000005,1.0525,236.0,1013,3718,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9658,8,17.61,27.24,12.59,1.5387499999999998,339.0,1013,3594,2.9,3355.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9658,4,17.27,27.07,0.67,1.49375,336.0,1013,3507,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9658,4,15.86,27.44,0.76,1.50125,348.0,1013,3530,3.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9659,4,13.03,22.71,1.9100000000000001,1.565,342.0,1013,3072,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9659,3,11.28,26.35,0.03,1.1412499999999999,242.0,1013,3547,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9659,1,13.46,28.82,0.0,1.18,247.0,1013,3684,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9659,3,15.36,29.51,0.29,0.91625,232.0,1013,3727,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9659,8,17.61,27.25,11.16,1.34125,329.0,1013,3603,2.9,3368.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9659,4,17.24,26.87,0.7300000000000001,1.3725,331.0,1013,3514,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9659,4,15.86,27.55,0.71,1.35375,344.0,1013,3536,3.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9660,4,11.38,19.72,3.8400000000000003,1.6675,30.0,1013,3095,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9660,3,9.21,24.38,3.63,1.025,264.0,1013,3621,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9660,3,12.28,24.87,2.13,1.0125,315.0,1013,3764,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9660,3,12.32,24.11,4.319999999999999,0.8049999999999999,307.0,1013,3752,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9660,3,13.94,23.64,7.28,0.895,3.0,1013,3665,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9660,4,14.79,21.23,6.6899999999999995,0.93,38.0,1013,3562,2.4,3252.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9660,4,13.74,22.82,4.65,1.0225,119.0,1013,3591,2.1,3171.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9661,5,10.63,19.21,4.1899999999999995,1.6437499999999998,5.0,1013,3097,5.2,3024.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9661,3,10.5,24.14,3.98,1.155,295.0,1013,3640,2.8,3298.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9661,3,12.56,25.2,1.5,0.97125,273.0,1013,3768,2.1,3314.95875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9661,3,13.1,24.42,4.46,1.33375,348.0,1013,3755,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9661,4,13.49,23.9,5.64,1.31625,333.0,1013,3672,4.2,3392.98,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9661,4,14.2,21.18,7.7200000000000015,1.175,332.0,1013,3581,3.2,3275.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9661,4,13.28,23.0,5.6,0.98375,353.0,1013,3615,2.8,3212.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9662,3,9.21,18.47,3.79,2.46375,354.0,1013,3009,6.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9662,3,7.74,23.2,1.6900000000000002,1.415,224.0,1013,3557,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9662,1,10.2,24.69,1.68,1.25125,264.0,1013,3711,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9662,3,11.49,23.39,4.24,0.93625,265.0,1013,3722,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9662,8,13.66,21.5,3.89,1.34375,358.0,1013,3614,3.8,3354.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9662,8,12.95,20.67,4.279999999999999,1.355,7.0,1013,3519,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9662,4,11.6,21.73,3.8800000000000003,1.45,360.0,1013,3544,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9663,4,7.46,16.71,2.52,1.87875,333.0,1013,3025,7.2,2849.4175,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9663,3,7.14,20.95,3.8599999999999994,1.19125,287.0,1013,3587,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9663,3,8.28,22.17,1.34,1.1837499999999999,289.0,1013,3734,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9663,3,9.44,20.6,5.15,1.41375,324.0,1013,3721,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9663,4,10.46,20.22,6.33,1.5174999999999998,321.0,1013,3623,4.9,3348.27125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9663,4,10.85,17.9,6.739999999999999,1.52,320.0,1013,3527,4.2,3228.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9663,4,9.99,19.88,5.329999999999999,1.29125,329.0,1013,3573,4.3,3144.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9664,10,12.78,20.33,4.93,1.7175,40.0,1013,3180,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9664,3,9.59,25.59,0.78,0.815,93.0,1013,3647,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9664,3,13.56,26.3,1.63,0.9875,48.0,1013,3788,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9664,3,13.35,26.29,2.1899999999999995,0.52,95.0,1013,3783,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9664,4,15.53,24.67,9.09,0.94125,17.0,1013,3686,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9664,8,16.7,22.15,8.389999999999999,0.97625,55.0,1013,3587,3.2,3279.4175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9664,4,16.55,24.26,5.8500000000000005,1.18375,49.0,1013,3598,3.8,3187.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9665,3,9.95,21.64,0.04,2.2199999999999998,300.0,1013,2605,9.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9665,3,11.26,25.2,0.03,1.4925,111.0,1013,3331,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9665,3,13.06,27.55,0.0,1.0550000000000002,248.0,1013,3463,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9665,3,14.85,26.45,1.05,1.5524999999999998,288.0,1013,3532,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9665,8,16.34,24.96,1.4,2.375,304.0,1013,3431,4.4,3148.0825,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9665,4,16.07,24.59,1.5899999999999999,2.5012499999999998,300.0,1013,3363,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9665,4,15.95,24.71,1.28,1.90375,310.0,1013,3453,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9666,3,10.19,20.08,0.45,1.855,289.0,1013,2718,6.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9666,3,10.3,24.08,0.09000000000000001,1.55375,164.0,1013,3404,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9666,3,11.84,26.48,0.01,1.0675,238.0,1013,3503,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9666,5,13.96,24.7,4.92,1.9562499999999998,278.0,1013,3558,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9666,8,15.49,22.88,2.0,2.5199999999999996,275.0,1013,3458,5.0,3163.27125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9666,4,15.59,22.31,2.71,2.8925,283.0,1013,3393,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9666,4,15.52,22.5,2.1500000000000004,2.0625,286.0,1013,3497,5.3,2990.20875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9667,3,10.66,21.42,0.39000000000000007,2.44,295.0,1013,2634,8.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9667,1,11.3,25.3,0.08,1.4875,130.0,1013,3384,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9667,3,12.85,27.63,0.0,1.12625,266.0,1013,3478,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9667,3,14.83,26.33,3.1,1.84625,285.0,1013,3557,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9667,8,16.37,24.3,2.9299999999999997,2.6525,306.0,1013,3461,4.3,3180.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9667,4,16.2,23.75,1.6400000000000001,2.8962499999999998,292.0,1013,3392,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9667,4,16.37,24.09,1.8699999999999999,2.1625,296.0,1013,3465,4.3,3008.14625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9668,3,11.31,23.92,0.026666666666666665,2.15625,316.0,1013,2617,8.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9668,1,11.48,27.24,0.016666666666666666,1.2958333333333334,106.0,1013,3351,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9668,3,13.97,29.8,0.0,1.1041666666666665,291.0,1013,3455,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9668,3,15.28,29.1,1.1866666666666668,1.3333333333333333,304.0,1013,3529,3.7,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9668,4,17.88,27.23,1.4933333333333332,2.3791666666666664,304.0,1013,3440,4.3,3169.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9668,8,17.28,26.98,1.0866666666666667,2.4250000000000003,296.0,1013,3368,4.5,3085.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9668,4,17.39,26.81,0.8200000000000001,1.9083333333333332,320.0,1013,3457,3.5,3020.791666666667,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9669,3,11.92,21.75,0.6266666666666666,3.0125,298.0,1013,2777,8.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9669,1,11.66,25.86,0.013333333333333334,1.3291666666666668,143.0,1013,3406,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9669,3,14.1,28.37,0.0,1.3333333333333335,221.0,1013,3513,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9669,4,15.82,28.2,0.9033333333333333,1.6291666666666667,275.0,1013,3584,4.2,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9669,4,17.49,26.36,4.586666666666668,3.0833333333333335,302.0,1013,3489,5.0,3217.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9669,4,17.39,25.38,1.0133333333333332,3.291666666666667,297.0,1013,3418,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9669,4,17.48,25.92,0.8900000000000001,2.7249999999999996,302.0,1013,3474,5.4,3068.020833333333,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9670,4,10.43,21.06,0.29,1.10375,281.0,1013,2757,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9670,1,9.79,25.3,0.08,0.6649999999999999,120.0,1013,3441,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9670,3,13.14,27.78,0.0,0.5974999999999999,127.0,1013,3557,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9670,4,15.2,26.28,3.3600000000000003,1.4212500000000001,211.0,1013,3582,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9670,8,16.25,24.11,2.6700000000000004,1.955,280.0,1013,3461,3.7,3191.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9670,4,15.97,23.32,3.86,2.0337499999999995,272.0,1013,3394,3.7,3097.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9670,4,16.08,25.1,2.17,1.2925,271.0,1013,3511,3.3,2968.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9671,4,11.5,20.35,1.9799999999999998,1.5587499999999999,90.0,1013,2771,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9671,1,11.02,25.1,0.05,0.8037500000000001,248.0,1013,3452,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9671,3,13.17,27.36,0.0,0.6799999999999999,143.0,1013,3577,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9671,4,15.34,26.28,3.1399999999999997,1.23875,269.0,1013,3627,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9671,10,17.69,23.72,9.23,2.2675,275.0,1013,3497,4.3,3235.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9671,8,17.42,21.89,6.3,2.255,279.0,1013,3421,3.8,3114.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9671,4,16.56,23.18,3.81,1.6149999999999998,273.0,1013,3480,3.9,3003.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9672,4,10.56,20.6,0.30000000000000004,1.3875,276.0,1013,2819,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9672,1,9.92,25.02,0.05,0.76625,102.0,1013,3457,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9672,3,13.14,27.48,0.0,0.755,131.0,1013,3579,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9672,4,15.13,25.92,6.61,1.5662500000000001,226.0,1013,3588,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9672,8,16.59,23.66,1.62,2.0525,268.0,1013,3465,4.1,3202.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9672,4,16.26,22.69,4.24,2.14375,263.0,1013,3397,4.2,3085.9387500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9672,4,15.65,24.4,2.2,1.5125,268.0,1013,3517,4.0,3027.52125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9673,8,8.89,19.45,0.23,1.01125,287.0,1013,2759,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9673,1,7.47,23.11,0.12,1.295,213.0,1013,3425,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9673,3,10.69,25.66,0.0,1.00125,254.0,1013,3528,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9673,4,12.92,24.07,3.1900000000000004,1.5375,267.0,1013,3553,3.5,3315.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9673,4,13.43,22.75,1.6700000000000002,2.16375,281.0,1013,3445,4.3,3168.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9673,4,13.65,21.76,2.3600000000000003,2.3499999999999996,263.0,1013,3390,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9673,4,13.82,22.74,2.14,1.5412499999999998,256.0,1013,3523,3.7,2949.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9674,3,8.75,19.38,1.96,1.25,260.0,1013,2909,5.6,2692.27,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9674,3,8.75,22.76,0.64,1.605,272.0,1013,3506,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9674,3,9.18,24.47,0.54,1.44125,261.0,1013,3657,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9674,4,11.87,22.54,8.370000000000001,1.71625,296.0,1013,3662,3.9,3481.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9674,4,12.22,21.14,2.34,2.32625,294.0,1013,3541,4.7,3247.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9674,8,12.69,19.35,4.27,2.1525,296.0,1013,3454,5.2,3151.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9674,4,11.06,21.44,1.8800000000000001,1.7175,297.0,1013,3527,4.5,3060.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9675,3,4.27,13.84,2.12,1.5675,319.0,1013,2942,5.4,2711.97875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9675,3,4.08,17.44,1.2,1.53,269.0,1013,3534,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9675,1,4.27,19.38,0.61,1.47125,272.0,1013,3683,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9675,4,7.15,17.69,5.59,1.8275000000000001,307.0,1013,3679,3.1,3490.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9675,4,7.37,17.11,2.02,2.39375,326.0,1013,3561,3.7,3258.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9675,8,7.72,14.48,3.5,2.2424999999999997,303.0,1013,3475,3.7,3175.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9675,4,6.07,16.53,2.1999999999999997,1.7650000000000001,307.0,1013,3540,3.3,3125.89625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9676,4,7.68,17.06,2.2800000000000002,2.145,338.0,1013,3000,7.2,2881.85375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9676,3,7.46,21.21,4.930000000000001,1.4775,154.0,1013,3567,3.1,3185.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9676,3,8.23,22.23,2.35,1.36125,284.0,1013,3719,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9676,3,9.53,20.81,6.09,1.47875,320.0,1013,3710,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9676,4,10.49,20.05,7.859999999999999,1.46625,324.0,1013,3611,4.3,3337.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9676,4,10.88,18.16,8.6,1.5374999999999999,320.0,1013,3518,3.7,3220.2925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9676,4,10.35,20.06,6.930000000000001,1.47125,331.0,1013,3562,4.0,3163.16625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9677,9,9.05,19.54,2.75,1.38625,326.0,1013,2937,4.1,2790.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9677,3,9.41,23.46,1.1300000000000001,1.6375,260.0,1013,3532,4.9,3224.33375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9677,1,9.38,25.15,1.16,1.4812500000000002,266.0,1013,3696,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9677,4,11.4,23.58,5.87,1.685,329.0,1013,3695,4.8,3504.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9677,4,11.92,22.97,1.84,2.25875,312.0,1013,3580,5.3,3303.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9677,8,12.4,20.0,4.19,1.9125,309.0,1013,3492,4.9,3215.7925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9677,4,10.02,22.64,2.19,1.6,306.0,1013,3531,4.3,3138.45875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9678,9,1.38,11.47,2.79,1.415,327.0,1013,2943,4.1,2769.58375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9678,4,1.12,15.47,1.2100000000000002,1.60875,261.0,1013,3535,4.8,3226.97875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9678,1,1.23,17.15,1.07,1.47,267.0,1013,3698,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9678,4,3.26,15.93,5.930000000000001,1.67875,308.0,1013,3697,4.7,3505.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9678,4,3.85,15.01,1.96,2.2424999999999997,330.0,1013,3581,5.3,3306.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9678,8,4.27,12.42,4.34,1.9,310.0,1013,3493,4.9,3217.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9678,4,1.95,14.73,2.3000000000000003,1.5875,316.0,1013,3532,4.3,3140.54125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9679,10,11.04,18.29,3.6999999999999997,2.0612500000000002,5.0,1013,3153,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9679,3,8.56,23.52,0.11,1.195,158.0,1013,3615,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9679,3,11.8,25.61,0.62,1.2374999999999998,271.0,1013,3752,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9679,3,12.89,25.17,1.28,0.7962500000000001,247.0,1013,3772,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9679,5,15.69,23.77,4.05,1.1424999999999998,355.0,1013,3657,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9679,4,15.04,23.34,1.84,1.27625,21.0,1013,3560,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9679,4,14.75,24.05,1.4899999999999998,1.495,15.0,1013,3562,3.3,3188.66625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9680,3,7.36,17.1,1.88,1.3675000000000002,308.0,1013,2903,6.7,2686.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9680,3,7.05,20.79,0.5800000000000001,1.63625,265.0,1013,3499,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9680,3,8.0,22.31,0.38,1.34125,264.0,1013,3650,3.4,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9680,4,10.46,20.52,9.34,1.7249999999999999,341.0,1013,3660,4.6,3482.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9680,4,11.26,18.65,2.17,2.44125,296.0,1013,3540,5.7,3243.48,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9680,8,11.47,17.28,4.16,2.3575,296.0,1013,3452,6.1,3153.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9680,4,10.4,19.41,1.82,1.85375,298.0,1013,3522,5.6,3069.5625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9681,3,9.36,18.69,1.8499999999999996,2.9612499999999997,334.0,1013,2908,10.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9681,3,7.83,22.44,0.21000000000000002,1.7462499999999999,205.0,1013,3483,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9681,1,9.84,24.45,0.060000000000000005,1.57125,257.0,1013,3616,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9681,3,11.52,24.28,1.56,1.21625,250.0,1013,3662,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9681,8,13.82,21.83,14.930000000000001,2.25875,328.0,1013,3566,5.4,3306.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9681,4,13.55,21.28,1.32,2.3287500000000003,325.0,1013,3474,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9681,4,12.51,21.73,1.6,1.8962500000000002,10.0,1013,3507,6.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9682,3,11.46,20.36,2.0300000000000002,1.64625,333.0,1013,3078,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9682,3,9.92,24.15,0.07,0.9912500000000001,235.0,1013,3556,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9682,1,12.14,26.52,0.0,1.0612499999999998,234.0,1013,3695,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9682,3,13.95,27.05,0.29000000000000004,0.7925,280.0,1013,3732,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9682,5,16.23,25.3,7.279999999999999,1.2575,348.0,1013,3609,2.9,3370.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9682,4,15.63,24.77,0.78,1.3575,314.0,1013,3520,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9682,4,14.35,25.29,0.68,1.2875,337.0,1013,3541,3.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9683,3,12.23,22.78,1.8199999999999998,2.94375,339.0,1013,2950,7.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9683,3,10.82,26.46,0.06,1.56375,211.0,1013,3496,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9683,1,12.71,28.38,0.060000000000000005,1.54875,259.0,1013,3628,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9683,3,14.56,28.66,0.96,1.1875,331.0,1013,3681,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9683,5,16.75,26.12,13.15,2.17625,2.0,1013,3565,3.8,3306.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9683,4,16.69,25.35,1.3,2.125,339.0,1013,3485,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9683,4,15.46,25.94,1.62,1.89125,340.0,1013,3515,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9684,4,10.39,20.55,1.67,2.39625,311.0,1013,2930,7.7,2748.5625,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9684,3,9.38,23.99,1.02,1.31125,250.0,1013,3490,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9684,3,11.43,25.47,0.76,1.065,271.0,1013,3624,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9684,3,13.84,24.01,7.949999999999999,1.78375,307.0,1013,3644,4.1,3443.29125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9684,4,15.22,21.87,3.25,2.37875,304.0,1013,3535,4.8,3229.60375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9684,4,15.32,20.8,3.92,2.66,308.0,1013,3465,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9684,4,14.14,22.04,2.77,2.17125,307.0,1013,3537,5.7,3133.35375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9685,4,7.3,17.84,1.29,2.1475,288.0,1013,3225,4.9,2984.7487499999997,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9685,3,8.52,21.28,1.65,1.7425,276.0,1013,3654,5.0,3299.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9685,1,8.68,22.87,1.79,1.44375,269.0,1013,3773,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9685,3,9.85,21.11,4.55,1.63,275.0,1013,3750,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9685,4,10.03,21.01,3.1900000000000004,1.97125,295.0,1013,3658,4.7,3356.9362499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9685,4,10.43,20.09,3.76,1.88,305.0,1013,3607,3.8,3304.1862499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9685,3,9.31,21.5,2.4,1.38375,326.0,1013,3686,3.3,3237.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9686,3,10.46,22.63,1.1300000000000001,1.4274999999999998,134.0,1013,2991,2.3,2777.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9686,3,10.38,26.15,1.36,1.19125,218.0,1013,3515,2.7,3069.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9686,1,11.61,28.41,0.72,1.1425,204.0,1013,3656,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9686,3,13.05,25.08,6.8,1.2425,338.0,1013,3657,2.6,3430.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9686,8,14.49,23.54,3.58,1.4212500000000001,273.0,1013,3537,3.1,3243.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9686,8,15.1,22.28,5.99,1.445,276.0,1013,3469,4.3,3201.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9686,4,12.69,24.67,2.73,1.43,268.0,1013,3586,2.6,3061.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9687,8,4.7,17.04,1.33,2.5324999999999998,252.0,1013,3139,4.8,2972.9175,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9687,1,5.52,21.74,0.22000000000000003,2.1875,278.0,1013,3627,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9687,1,6.85,22.77,0.19000000000000003,1.92,280.0,1013,3756,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9687,4,7.93,21.01,2.28,1.99125,274.0,1013,3712,4.1,3474.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9687,3,7.89,21.96,0.8200000000000001,2.4524999999999997,296.0,1013,3632,4.7,3349.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9687,4,8.04,21.43,1.22,2.18125,291.0,1013,3599,4.5,3282.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9687,3,7.08,22.05,1.08,1.6662500000000002,338.0,1013,3691,4.0,3284.66625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9688,4,8.89,19.11,0.49,1.55375,303.0,1013,3021,2.9,2746.98,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9688,3,8.76,23.3,1.03,1.33,218.0,1013,3505,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9688,1,10.83,26.16,0.39,1.30375,224.0,1013,3643,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9688,4,12.38,23.76,5.84,1.27125,256.0,1013,3629,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9688,4,12.52,20.96,3.4699999999999998,1.42375,323.0,1013,3533,3.0,3219.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9688,4,12.84,20.86,4.61,1.3424999999999998,270.0,1013,3474,3.8,3157.5425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9688,3,11.64,22.36,2.6599999999999997,1.57875,237.0,1013,3626,3.1,3077.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9689,3,9.87,20.13,1.54,0.935,342.0,1013,3052,1.9,2809.04125,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9689,4,10.25,23.13,1.68,1.1975,260.0,1013,3554,2.5,3163.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9689,1,10.62,25.23,1.74,1.2262499999999998,236.0,1013,3688,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9689,3,12.15,22.27,6.17,1.33875,263.0,1013,3677,2.3,3448.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9689,4,12.77,21.28,3.49,1.51375,339.0,1013,3574,2.2,3263.73,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9689,8,13.95,20.43,4.56,1.65,341.0,1013,3503,2.5,3209.77,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9689,3,12.05,22.61,2.34,1.3824999999999998,313.0,1013,3615,2.8,3094.5625,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9690,3,-1.98,11.46,0.6000000000000001,1.64625,233.0,1013,3118,3.2,2712.52,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9690,1,0.49,14.16,0.46,1.9449999999999998,245.0,1013,3544,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9690,1,0.85,16.16,0.06,1.7349999999999999,249.0,1013,3675,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9690,3,2.31,14.08,2.5500000000000003,1.8787500000000001,260.0,1013,3644,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9690,4,2.93,13.7,1.23,2.12375,259.0,1013,3563,4.4,3259.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9690,4,2.41,13.13,1.6099999999999999,1.7875,335.0,1013,3517,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9690,3,0.94,14.57,1.2300000000000002,1.655,261.0,1013,3659,3.2,3079.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9691,4,1.24,13.91,0.25,0.89625,145.0,1013,3103,2.0,2936.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9691,3,4.0,17.37,0.12000000000000001,1.5462500000000001,234.0,1013,3525,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9691,1,5.66,19.82,0.01,1.5125000000000002,221.0,1013,3664,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9691,4,7.18,17.38,4.36,1.475,240.0,1013,3632,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9691,4,8.09,16.05,2.1799999999999997,1.7175,243.0,1013,3554,3.3,3236.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9691,4,7.75,15.62,1.5899999999999999,1.4175,259.0,1013,3504,3.4,3212.21,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9691,3,5.75,17.5,1.05,1.46625,235.0,1013,3665,2.7,3088.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9692,3,8.37,21.63,0.18,0.9750000000000001,126.0,1013,3132,2.0,2966.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9692,1,10.23,25.84,0.03,1.2037499999999999,220.0,1013,3535,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9692,1,12.34,28.21,0.01,1.2675,201.0,1013,3672,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9692,3,14.0,25.18,4.76,1.1287500000000001,252.0,1013,3635,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9692,4,15.04,23.95,2.16,1.3087499999999999,235.0,1013,3562,2.3,3243.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9692,4,14.48,23.64,1.84,1.1800000000000002,266.0,1013,3517,2.2,3202.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9692,3,12.72,25.63,0.8999999999999999,1.3512499999999998,189.0,1013,3679,3.0,3100.5625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9693,3,8.2,18.97,1.6300000000000001,1.1837499999999999,292.0,1013,2869,5.2,2698.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9693,3,8.54,23.33,0.21000000000000002,1.4237499999999998,254.0,1013,3487,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9693,3,9.87,25.38,0.2,1.155,230.0,1013,3626,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9693,4,12.51,23.01,9.690000000000001,1.44375,275.0,1013,3647,3.9,3457.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9693,8,13.37,20.58,2.8400000000000003,2.0,298.0,1013,3527,4.8,3226.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9693,4,13.59,19.26,4.84,1.9675,285.0,1013,3442,5.4,3129.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9693,4,12.23,21.6,1.63,1.685,280.0,1013,3523,4.5,3091.54125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9694,3,13.09,23.11,1.7333333333333334,2.441666666666667,350.0,1013,3032,6.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9694,3,12.13,26.73,0.023333333333333334,1.5750000000000002,229.0,1013,3511,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9694,1,14.27,29.14,0.0,1.5708333333333333,242.0,1013,3638,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9694,3,16.13,30.01,0.3433333333333334,1.1416666666666666,232.0,1013,3698,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9694,5,18.05,27.43,10.729999999999999,2.0541666666666667,351.0,1013,3579,4.1,3324.145833333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9694,4,17.76,27.27,0.6133333333333333,1.875,339.0,1013,3497,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9694,4,16.44,27.42,0.66,2.0458333333333334,350.0,1013,3521,4.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9695,3,12.13,20.68,1.17,3.6675000000000004,328.0,1013,2920,10.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9695,3,11.57,24.89,0.0,1.5912499999999998,202.0,1013,3476,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9695,1,13.33,26.85,0.0,1.60875,248.0,1013,3588,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9695,3,14.95,27.34,0.07,1.3712499999999999,225.0,1013,3649,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9695,4,16.89,25.12,8.73,3.0125,343.0,1013,3543,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9695,4,16.98,24.73,0.7899999999999999,2.9924999999999997,321.0,1013,3467,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9695,4,16.29,24.89,0.9400000000000001,2.92875,346.0,1013,3506,6.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9696,4,14.59,24.02,1.22,3.55875,321.0,1013,2947,10.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9696,3,13.17,27.7,0.0,1.5525,136.0,1013,3462,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9696,3,15.73,30.11,0.0,1.90875,169.0,1013,3567,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9696,3,16.59,30.98,0.16,1.26625,153.0,1013,3636,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9696,4,19.34,28.86,2.54,3.015,321.0,1013,3536,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9696,4,19.37,28.86,0.2,2.9699999999999998,313.0,1013,3458,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9696,4,18.9,29.05,0.08,3.17875,329.0,1013,3503,6.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9697,3,13.61,22.37,2.0,1.46625,340.0,1013,3105,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9697,3,11.77,26.25,0.02,1.0462500000000001,249.0,1013,3564,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9697,1,13.96,28.65,0.0,1.045,255.0,1013,3702,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9697,3,15.85,29.34,0.33,0.8275,222.0,1013,3741,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9697,8,18.14,27.64,7.970000000000001,1.27875,329.0,1013,3619,2.6,3391.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9697,4,17.9,27.1,0.5900000000000001,1.32125,353.0,1013,3526,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9697,4,16.8,27.83,0.45,1.37625,338.0,1013,3545,3.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9698,3,13.87,23.18,1.5200000000000002,3.520833333333333,340.0,1013,2968,11.0,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9698,3,12.75,27.16,0.0033333333333333335,1.825,217.0,1013,3489,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9698,1,14.61,29.2,0.0033333333333333335,1.825,256.0,1013,3610,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9698,3,16.47,29.9,0.22666666666666668,1.2791666666666668,224.0,1013,3672,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9698,5,18.49,27.6,7.853333333333334,2.7874999999999996,350.0,1013,3560,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9698,4,18.46,27.25,0.6533333333333333,2.6458333333333335,330.0,1013,3484,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9698,4,17.41,27.59,0.6466666666666666,2.825,352.0,1013,3515,6.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9699,4,12.73,23.05,1.8,2.10875,343.0,1013,3032,6.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9699,3,11.28,26.55,0.06,1.3575000000000002,228.0,1013,3526,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9699,1,13.33,29.03,0.0,1.4024999999999999,254.0,1013,3659,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9699,3,15.3,29.64,0.8300000000000001,1.105,241.0,1013,3708,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9699,5,17.45,27.15,12.419999999999998,1.6837499999999999,351.0,1013,3585,3.5,3326.27125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9699,4,17.05,26.76,0.9400000000000002,1.65375,336.0,1013,3502,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9699,4,15.53,27.0,1.03,1.57125,347.0,1013,3526,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9700,10,8.13,14.21,4.25,2.08375,34.0,1013,3217,6.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9700,3,6.23,19.74,0.12,0.84125,169.0,1013,3660,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9700,1,9.87,20.72,0.8,1.02875,87.0,1013,3795,2.4,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9700,3,10.17,20.88,1.4600000000000002,0.49875,170.0,1013,3798,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9700,3,12.12,19.35,5.720000000000001,0.9575,33.0,1013,3693,2.8,3403.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9700,8,13.14,17.5,5.12,1.185,68.0,1013,3597,3.1,3298.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9700,4,12.37,19.07,2.96,1.4325,56.0,1013,3595,3.9,3228.1875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9701,4,11.07,20.59,3.9299999999999997,1.5125,18.0,1013,3100,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9701,3,9.55,24.74,3.7,0.995,290.0,1013,3629,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9701,3,12.17,25.35,1.83,0.92875,310.0,1013,3768,2.4,3229.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9701,3,12.15,24.8,4.3999999999999995,0.9825,333.0,1013,3754,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9701,3,13.58,24.39,6.94,0.9500000000000001,346.0,1013,3669,2.2,3408.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9701,4,14.3,22.21,7.069999999999999,0.9575,2.0,1013,3566,2.0,3269.7925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9701,4,13.2,23.49,4.99,0.8487499999999999,9.0,1013,3599,1.9,3197.04125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9702,10,12.74,20.41,4.3,1.65875,27.0,1013,3175,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9702,3,10.33,25.81,0.27999999999999997,0.85375,141.0,1013,3640,1.4,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9702,3,13.76,26.91,0.81,0.9425000000000001,334.0,1013,3778,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9702,3,14.23,26.88,1.28,0.54625,254.0,1013,3783,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9702,4,16.65,25.1,5.3500000000000005,0.8587499999999999,9.0,1013,3677,1.9,3381.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9702,8,17.3,23.21,4.66,0.93625,65.0,1013,3580,1.8,3280.0825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9702,4,16.66,25.13,2.69,1.17375,47.0,1013,3582,2.3,3227.0625,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9703,4,11.25,20.77,4.11,1.4837500000000001,25.0,1013,3104,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9703,3,9.5,24.9,3.6799999999999997,0.9675,279.0,1013,3631,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9703,3,12.3,25.46,1.9,0.89375,316.0,1013,3770,2.5,3214.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9703,3,12.18,24.98,4.3500000000000005,0.90125,335.0,1013,3756,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9703,3,13.69,24.58,7.04,0.9200000000000002,350.0,1013,3673,2.2,3411.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9703,4,14.46,22.42,7.19,0.9275,9.0,1013,3568,2.0,3272.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9703,4,13.36,23.69,5.03,0.8425,15.0,1013,3599,2.0,3198.5,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9704,4,3.69,10.16,4.33,1.50875,31.0,1013,3108,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9704,3,1.14,14.54,3.65,0.92625,278.0,1013,3634,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9704,3,4.68,14.95,1.99,0.87,296.0,1013,3772,2.6,3216.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9704,3,4.49,14.72,4.3,0.85875,335.0,1013,3759,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9704,3,6.52,14.38,7.14,0.92,354.0,1013,3676,2.3,3414.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9704,4,7.15,11.57,7.36,0.87625,16.0,1013,3572,2.1,3275.52,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9704,4,6.34,13.07,5.08,0.845,21.0,1013,3600,2.0,3200.79125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9705,10,11.43,20.52,4.370000000000001,2.07875,5.0,1013,3094,6.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9705,3,8.74,25.93,1.06,1.4212500000000001,225.0,1013,3598,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9705,1,12.02,27.64,1.49,1.1925,271.0,1013,3744,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9705,3,13.17,26.51,2.09,0.8075,264.0,1013,3756,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9705,5,16.2,24.9,4.74,1.1687500000000002,12.0,1013,3647,4.7,3386.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9705,8,15.45,23.55,4.04,1.095,37.0,1013,3550,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9705,4,14.45,25.03,3.1900000000000004,1.4425,23.0,1013,3560,5.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9706,10,11.65,19.96,4.07,1.6925,19.0,1013,3092,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9706,3,8.95,24.77,0.6200000000000001,1.1175,231.0,1013,3605,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9706,1,12.14,26.14,1.3099999999999998,1.0350000000000001,209.0,1013,3751,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9706,3,13.01,26.01,3.79,0.6425000000000001,261.0,1013,3753,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9706,4,15.15,24.18,5.76,0.9199999999999999,26.0,1013,3651,3.4,3373.2487499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9706,8,15.54,22.36,6.569999999999999,0.80375,37.0,1013,3552,3.2,3244.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9706,4,14.57,23.94,3.31,1.0,34.0,1013,3571,3.4,3191.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9707,10,11.29,19.14,5.68,1.68625,40.0,1013,3139,4.6,3098.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9707,3,9.71,24.07,2.5700000000000003,1.1375000000000002,321.0,1013,3663,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9707,3,12.23,24.48,1.85,0.78375,324.0,1013,3787,2.4,3286.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9707,3,12.26,24.27,3.44,0.935,347.0,1013,3776,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9707,3,13.47,23.84,6.02,1.10125,356.0,1013,3696,3.3,3423.7925,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9707,8,15.24,21.11,9.23,1.0987500000000001,25.0,1013,3610,2.3,3296.8137500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9707,4,13.93,22.58,5.72,1.09125,34.0,1013,3623,2.2,3212.5625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9708,10,13.11,20.75,5.09,1.8050000000000002,42.0,1013,3181,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9708,3,9.81,25.98,0.88,0.875,95.0,1013,3647,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9708,3,13.89,26.67,1.72,1.03375,19.0,1013,3789,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9708,3,13.57,26.71,2.1999999999999997,0.5425,98.0,1013,3783,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9708,4,15.83,25.16,7.5200000000000005,0.94125,19.0,1013,3687,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9708,8,16.9,22.55,10.46,1.0275,57.0,1013,3589,3.0,3280.6237499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9708,5,16.87,24.69,5.92,1.2075,50.0,1013,3600,3.7,3189.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9709,10,12.59,20.52,4.35,1.5,24.0,1013,3152,3.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9709,3,10.22,25.86,0.4,0.8049999999999999,146.0,1013,3629,1.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9709,3,13.45,26.96,0.8900000000000001,0.8825000000000001,171.0,1013,3770,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9709,3,14.03,26.86,1.35,0.5375,255.0,1013,3775,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9709,4,16.35,25.16,5.42,0.82125,9.0,1013,3669,1.6,3388.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9709,8,16.95,23.26,5.18,0.88625,62.0,1013,3572,1.5,3266.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9709,4,16.27,25.12,2.9,1.0875,43.0,1013,3578,1.8,3189.04125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9710,10,9.9,18.64,5.67,1.85,49.0,1013,3151,4.3,3008.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9710,3,7.39,22.76,2.3099999999999996,1.0925,348.0,1013,3659,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9710,3,11.0,23.13,2.31,0.9924999999999999,36.0,1013,3790,2.0,3259.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9710,4,10.58,23.06,3.32,0.8275,5.0,1013,3779,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9710,3,12.55,22.4,6.14,1.00875,16.0,1013,3694,2.5,3420.3325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9710,10,13.4,19.99,10.379999999999999,1.0975000000000001,39.0,1013,3599,2.5,3292.7487499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9710,4,12.69,21.56,5.81,0.98625,42.0,1013,3614,2.5,3225.04125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9711,10,11.33,18.57,5.56,1.6662499999999998,31.0,1013,3134,4.4,3084.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9711,3,10.51,24.27,2.98,1.1675,162.0,1013,3663,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9711,3,11.98,24.65,1.6900000000000002,0.7575000000000001,310.0,1013,3785,2.5,3306.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9711,3,12.51,24.16,3.9099999999999997,0.9875,342.0,1013,3774,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9711,4,13.41,23.95,5.37,1.145,346.0,1013,3695,3.8,3414.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9711,8,15.54,21.23,9.26,1.04125,18.0,1013,3612,2.3,3302.7925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9711,4,13.92,22.61,6.0,1.0862500000000002,28.0,1013,3627,2.1,3219.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9712,10,11.98,20.9,4.25,2.0,8.0,1013,3120,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9712,3,9.19,26.32,0.7000000000000001,1.335,221.0,1013,3609,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9712,1,12.64,28.04,1.2999999999999998,1.18375,274.0,1013,3752,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9712,3,13.66,27.16,1.8,0.7775000000000001,261.0,1013,3765,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9712,5,16.82,25.43,4.5200000000000005,1.1037500000000002,10.0,1013,3655,3.8,3392.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9712,8,16.09,24.5,3.34,1.0875,39.0,1013,3557,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9712,4,15.33,25.78,2.7800000000000002,1.4387500000000002,87.0,1013,3563,4.3,3167.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9713,4,11.36,20.74,4.300000000000001,1.5037500000000001,33.0,1013,3110,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9713,3,9.21,24.9,3.34,0.91625,274.0,1013,3634,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9713,3,12.31,25.33,2.31,0.835,225.0,1013,3772,2.7,3214.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9713,3,12.05,24.95,4.3,0.8200000000000001,331.0,1013,3759,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9713,3,13.71,24.55,7.239999999999999,0.8587499999999999,357.0,1013,3676,2.4,3415.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9713,4,14.54,22.45,7.26,0.84875,23.0,1013,3571,2.2,3275.145,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9713,4,13.42,23.7,4.97,0.8725,25.0,1013,3599,2.1,3200.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9714,10,11.17,20.53,5.16,1.88,57.0,1013,3165,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9714,3,8.05,25.0,2.37,1.01125,32.0,1013,3653,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9714,3,12.07,25.15,2.0300000000000002,1.0050000000000001,59.0,1013,3789,2.1,3233.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9714,3,11.68,25.15,3.13,0.7212500000000001,319.0,1013,3780,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9714,4,13.98,24.39,6.4799999999999995,0.92125,32.0,1013,3692,2.7,3408.3325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9714,10,14.8,21.9,9.59,1.0925,61.0,1013,3594,3.0,3290.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9714,4,13.93,23.51,5.14,1.02875,59.0,1013,3610,3.0,3204.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9715,10,12.57,21.06,4.04,1.605,22.0,1013,3096,6.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9715,3,9.5,25.94,0.45,1.0875000000000001,171.0,1013,3609,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9715,1,12.89,27.22,1.31,1.03375,190.0,1013,3754,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9715,3,13.71,27.26,3.97,0.64625,260.0,1013,3754,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9715,4,15.85,25.42,6.24,0.9337500000000001,29.0,1013,3654,3.7,3375.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9715,8,16.43,23.42,7.19,0.8049999999999999,40.0,1013,3554,3.5,3246.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9715,4,15.52,25.1,3.39,0.97125,37.0,1013,3574,3.8,3191.95875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9716,5,10.57,19.21,4.12,1.65875,2.0,1013,3091,5.4,3018.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9716,3,10.43,24.06,4.15,1.1625,214.0,1013,3635,2.8,3292.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9716,3,12.69,25.22,1.54,1.03,275.0,1013,3764,2.3,3295.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9716,3,13.25,24.38,4.58,1.4012499999999999,350.0,1013,3751,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9716,4,13.58,23.8,5.7299999999999995,1.3775,332.0,1013,3667,4.3,3393.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9716,4,13.97,21.08,7.6000000000000005,1.27125,338.0,1013,3575,3.4,3273.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9716,4,13.25,23.0,5.609999999999999,1.02875,348.0,1013,3611,3.0,3207.35375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9717,10,11.46,20.22,5.43,1.5975000000000001,38.0,1013,3113,3.6,3014.16625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9717,3,9.55,24.18,3.87,1.0525,314.0,1013,3647,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9717,3,12.75,24.91,2.14,0.9175,224.0,1013,3778,2.0,3284.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9717,4,12.4,24.45,4.18,0.9624999999999999,359.0,1013,3766,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9717,3,13.79,23.97,7.26,1.04625,4.0,1013,3684,2.4,3408.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9717,10,14.61,21.49,9.049999999999999,0.97875,16.0,1013,3587,1.8,3278.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9717,4,13.94,22.89,6.319999999999999,0.89125,22.0,1013,3608,1.7,3246.5,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9718,4,10.89,20.21,3.4899999999999993,1.9575,14.0,1013,3045,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9718,3,8.87,24.52,1.8800000000000001,1.3712499999999999,239.0,1013,3585,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9718,1,11.55,25.76,1.82,1.19,260.0,1013,3736,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9718,3,12.28,25.04,4.56,0.76375,271.0,1013,3735,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9718,4,14.07,23.4,6.2700000000000005,0.94,16.0,1013,3635,3.0,3363.60375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9718,4,14.36,21.75,6.620000000000001,0.7725,37.0,1013,3537,2.7,3228.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9718,4,13.09,23.47,4.2700000000000005,1.10375,89.0,1013,3564,3.1,3153.6875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9719,3,13.19,21.53,1.27,2.395,291.0,1013,2783,6.9,2654.375,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9719,1,11.1,26.04,0.06,1.5675000000000001,173.0,1013,3452,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9719,3,12.79,28.44,0.0,1.28125,243.0,1013,3569,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9719,4,14.67,27.92,4.01,1.885,302.0,1013,3623,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9719,8,17.24,24.66,15.329999999999998,3.175,285.0,1013,3512,4.5,3227.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9719,4,17.64,22.87,2.8299999999999996,3.5250000000000004,282.0,1013,3431,5.2,3126.22875,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9719,4,17.26,24.66,1.89,2.6937499999999996,283.0,1013,3488,5.0,3085.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9720,3,12.41,23.47,0.6333333333333334,2.2416666666666663,287.0,1013,2717,6.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9720,3,12.35,27.79,0.06333333333333334,1.4458333333333333,138.0,1013,3405,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9720,3,14.14,30.1,0.006666666666666667,0.9791666666666667,259.0,1013,3512,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9720,4,16.16,28.88,3.7733333333333334,1.8541666666666665,266.0,1013,3586,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9720,8,18.23,26.83,5.390000000000001,2.841666666666667,281.0,1013,3479,4.3,3195.520833333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9720,4,18.25,25.68,1.6333333333333333,3.208333333333333,278.0,1013,3406,5.0,3127.708333333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9720,4,18.2,26.51,1.5533333333333335,2.3125,284.0,1013,3471,4.4,3054.6875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9721,4,12.15,21.0,1.83,2.10375,306.0,1013,2816,7.5,2752.20875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9721,1,9.31,25.47,0.08,1.42,182.0,1013,3469,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9721,3,11.37,27.77,0.0,1.005,339.0,1013,3590,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9721,4,13.45,27.25,8.33,1.62,247.0,1013,3638,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9721,8,16.25,23.72,10.52,2.42625,295.0,1013,3522,5.0,3245.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9721,5,16.77,22.46,3.3,2.5525,297.0,1013,3443,5.2,3124.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9721,4,15.78,23.84,2.21,2.045,320.0,1013,3497,5.2,3066.29125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9722,3,12.38,21.04,1.62,1.22875,287.0,1013,2783,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9722,1,10.58,25.72,0.08,0.9737499999999999,127.0,1013,3457,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9722,3,12.26,28.22,0.01,0.7437499999999999,154.0,1013,3570,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9722,4,14.28,27.41,13.98,1.55375,291.0,1013,3622,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9722,8,17.6,23.97,7.92,2.25875,278.0,1013,3497,3.5,3228.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9722,8,17.16,21.85,5.27,2.2375,273.0,1013,3421,3.3,3100.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9722,8,17.1,23.6,3.33,1.56625,274.0,1013,3497,3.2,3001.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9723,3,11.88,22.28,0.7699999999999999,2.5575,288.0,1013,2763,8.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9723,1,11.64,26.79,0.03,1.38625,152.0,1013,3423,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9723,3,13.64,29.19,0.0,1.03625,263.0,1013,3532,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9723,4,15.63,28.73,2.0999999999999996,1.8575,258.0,1013,3601,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9723,8,17.74,26.43,9.190000000000001,3.12125,310.0,1013,3492,5.9,3217.9575,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9723,4,17.82,25.35,1.4000000000000001,3.4699999999999998,282.0,1013,3420,6.3,3116.1675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9723,4,17.75,26.15,1.1300000000000001,2.60625,286.0,1013,3477,6.0,3073.33375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9724,3,12.5,21.96,1.3599999999999999,1.17875,288.0,1013,2771,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9724,1,10.99,26.42,0.08,0.96875,149.0,1013,3452,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9724,3,12.6,28.98,0.01,0.6425000000000001,294.0,1013,3563,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9724,3,14.68,27.99,9.989999999999998,1.5375,258.0,1013,3612,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9724,8,17.81,24.66,5.33,2.275,291.0,1013,3487,3.7,3216.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9724,4,17.34,22.65,4.83,2.27375,278.0,1013,3415,4.0,3101.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9724,8,17.15,24.49,3.17,1.52875,275.0,1013,3497,3.7,2993.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9725,3,12.5,21.96,1.3599999999999999,1.17875,288.0,1013,2771,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9725,1,10.99,26.42,0.08,0.96875,149.0,1013,3452,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9725,3,12.6,28.98,0.01,0.6425000000000001,294.0,1013,3563,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9725,3,14.68,27.99,9.989999999999998,1.5375,258.0,1013,3612,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9725,8,17.81,24.66,5.33,2.275,291.0,1013,3487,3.7,3216.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9725,4,17.34,22.65,4.83,2.27375,278.0,1013,3415,4.0,3101.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9725,8,17.15,24.49,3.17,1.52875,275.0,1013,3497,3.7,2993.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9726,3,12.58,24.08,0.5,2.6925,293.0,1013,2752,6.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9726,3,12.17,27.81,0.01,1.30375,125.0,1013,3390,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9726,3,15.03,30.39,0.0,1.28375,150.0,1013,3500,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9726,4,16.5,30.14,0.66,1.4537499999999999,160.0,1013,3573,3.8,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9726,4,18.26,28.18,2.92,2.83375,306.0,1013,3480,4.0,3203.75,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9726,4,18.08,27.57,0.9000000000000001,2.99625,295.0,1013,3406,4.4,3133.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9726,4,18.11,27.8,1.02,2.4575,325.0,1013,3469,4.1,3055.6875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9727,3,13.3,24.28,0.5966666666666667,3.1999999999999997,314.0,1013,2809,8.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9727,3,12.15,27.52,0.0,1.5875,128.0,1013,3394,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9727,3,14.94,30.1,0.0,1.8083333333333333,160.0,1013,3497,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9727,4,16.34,30.55,0.22333333333333333,1.4208333333333334,155.0,1013,3569,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9727,4,18.54,28.43,1.6766666666666665,2.925,321.0,1013,3492,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9727,4,18.45,28.25,0.44,3.091666666666667,316.0,1013,3411,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9727,4,18.56,27.95,0.5533333333333332,2.904166666666667,326.0,1013,3470,5.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9728,3,7.69,17.93,0.38,1.3387499999999999,292.0,1013,2720,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9728,1,7.92,21.53,0.1,1.48,219.0,1013,3408,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9728,3,10.04,24.12,0.02,1.1700000000000002,231.0,1013,3513,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9728,3,12.41,21.86,3.4200000000000004,1.875,295.0,1013,3556,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9728,8,13.35,20.74,1.61,2.4125,273.0,1013,3449,5.1,3152.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9728,4,13.44,19.85,2.21,2.72875,281.0,1013,3388,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9728,4,12.75,20.97,1.8399999999999999,1.88,286.0,1013,3505,5.2,2951.4375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9729,3,10.2,21.7,0.18000000000000002,1.03,273.0,1013,2690,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9729,1,10.0,25.6,0.07,0.6775,125.0,1013,3424,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9729,3,13.47,28.2,0.0,0.6487499999999999,125.0,1013,3543,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9729,4,15.9,26.52,3.29,1.34125,232.0,1013,3575,3.5,3350.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9729,4,16.38,24.67,2.2,1.77,283.0,1013,3459,3.3,3165.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9729,4,16.02,24.36,3.26,1.8762499999999998,273.0,1013,3392,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9729,4,16.32,25.42,1.8599999999999999,1.1637499999999998,271.0,1013,3512,2.7,2968.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9730,4,11.41,20.31,1.9899999999999998,1.715,91.0,1013,2776,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9730,1,10.39,25.01,0.04,1.0325000000000002,151.0,1013,3457,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9730,3,12.7,27.3,0.0,0.91625,182.0,1013,3583,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9730,4,15.13,26.2,4.12,1.43125,237.0,1013,3635,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9730,8,17.63,23.52,9.600000000000001,2.41,285.0,1013,3506,4.7,3236.145,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9730,8,17.39,21.52,5.82,2.3825,282.0,1013,3429,4.5,3110.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9730,4,16.45,22.92,3.1500000000000004,1.80625,280.0,1013,3481,4.7,3024.5625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9731,3,9.06,19.63,1.1500000000000001,1.4049999999999998,266.0,1013,2893,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9731,1,8.45,24.26,0.02,0.90125,134.0,1013,3484,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9731,3,11.43,26.67,0.0,0.75,151.0,1013,3594,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9731,3,13.41,24.16,7.38,1.5075,252.0,1013,3600,3.0,3377.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9731,8,15.15,22.38,4.91,1.805,265.0,1013,3488,3.1,3219.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9731,8,15.24,21.28,7.17,2.02125,264.0,1013,3424,3.3,3120.395,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9731,4,13.93,22.97,3.09,1.5125000000000002,258.0,1013,3556,3.2,3022.0625,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9732,3,11.39,20.58,1.17,1.3875000000000002,276.0,1013,2873,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9732,1,10.5,25.52,0.04,0.8025,168.0,1013,3481,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9732,3,13.08,27.78,0.01,0.58625,155.0,1013,3586,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9732,5,15.06,26.3,7.61,1.6412499999999999,256.0,1013,3601,3.8,3387.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9732,8,17.13,23.66,5.16,2.06625,274.0,1013,3490,3.6,3224.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9732,8,17.01,21.98,6.44,2.3249999999999997,271.0,1013,3422,3.9,3086.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9732,5,15.91,23.85,3.71,1.67125,267.0,1013,3548,3.6,3030.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9733,3,6.1,18.29,0.04,1.25,298.0,1013,2650,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9733,3,6.56,21.56,0.15000000000000002,1.4762499999999998,240.0,1013,3381,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9733,3,9.94,24.25,0.0,1.34,250.0,1013,3508,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9733,4,12.91,22.58,3.2600000000000002,1.6575000000000002,265.0,1013,3548,3.8,3329.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9733,4,12.16,21.65,1.46,2.21125,273.0,1013,3427,5.2,3130.72875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9733,4,12.6,21.22,1.65,2.4699999999999998,269.0,1013,3366,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9733,4,12.55,21.31,1.51,1.54,271.0,1013,3485,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9734,3,10.74,20.64,1.4699999999999998,1.49125,274.0,1013,2890,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9734,1,9.58,25.47,0.04,0.9475,165.0,1013,3488,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9734,3,12.29,27.83,0.03,0.71875,176.0,1013,3597,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9734,10,14.39,25.38,9.38,1.7037499999999999,257.0,1013,3610,3.1,3397.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9734,8,16.42,23.34,4.22,2.0125,270.0,1013,3498,3.2,3220.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9734,8,16.77,21.74,7.59,2.24125,271.0,1013,3428,3.4,3109.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9734,5,15.38,23.85,3.37,1.71875,265.0,1013,3550,3.3,2999.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9735,3,12.03,20.99,1.69,1.3675,288.0,1013,2792,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9735,1,10.82,25.66,0.07,0.8375,238.0,1013,3466,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9735,3,12.9,28.06,0.01,0.69625,160.0,1013,3576,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9735,3,15.17,26.9,9.9,1.42875,258.0,1013,3622,4.0,3441.79125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9735,8,18.21,24.16,4.58,2.13,287.0,1013,3493,4.0,3220.60375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9735,4,17.53,22.22,5.34,2.1425,279.0,1013,3424,3.8,3097.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9735,8,17.3,23.65,3.58,1.49125,272.0,1013,3506,3.5,3005.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9736,4,10.13,20.47,1.55,2.1875,306.0,1013,2836,6.9,2683.27125,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9736,1,8.82,24.21,0.32999999999999996,1.3624999999999998,224.0,1013,3470,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9736,3,11.06,25.9,0.34,1.0574999999999999,246.0,1013,3608,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9736,4,13.58,24.88,8.39,1.69625,290.0,1013,3644,3.6,3459.79125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9736,8,15.36,22.07,3.19,2.37,307.0,1013,3527,4.7,3240.1675,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9736,8,15.28,21.13,3.67,2.5249999999999995,296.0,1013,3450,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9736,4,14.16,22.37,1.79,2.1075,298.0,1013,3505,5.3,3047.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9737,4,8.91,19.36,0.22000000000000003,0.8912500000000001,287.0,1013,2790,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9737,1,8.35,23.19,0.12,0.89625,266.0,1013,3440,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9737,3,11.85,25.73,0.0,0.6475,139.0,1013,3542,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9737,4,13.83,24.26,2.7,1.53375,291.0,1013,3560,3.7,3319.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9737,4,14.24,22.82,2.0100000000000002,1.98875,275.0,1013,3451,4.0,3172.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9737,4,14.2,22.08,2.73,2.15,277.0,1013,3394,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9737,4,14.57,23.31,1.85,1.3825,280.0,1013,3534,3.2,2990.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9738,1,9.39,19.2,0.43000000000000005,0.9575,124.0,1013,2809,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9738,1,8.77,23.34,0.11000000000000001,0.77125,122.0,1013,3451,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9738,3,11.9,25.78,0.0,0.55125,129.0,1013,3551,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9738,4,13.71,24.46,3.01,1.4925000000000002,283.0,1013,3570,3.8,3337.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9738,8,14.76,22.67,2.57,1.9175,276.0,1013,3459,3.7,3176.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9738,4,14.49,21.47,3.94,2.0549999999999997,274.0,1013,3401,3.6,3083.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9738,4,14.65,23.16,2.66,1.2999999999999998,272.0,1013,3536,2.7,2990.83375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9739,3,9.71,17.8,0.7899999999999999,1.655,287.0,1013,2714,7.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9739,1,8.83,21.98,0.05,1.46625,265.0,1013,3420,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9739,3,10.1,24.42,0.01,0.97,264.0,1013,3530,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9739,3,12.16,22.64,6.96,1.74,271.0,1013,3591,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9739,8,14.49,20.96,4.66,2.59625,273.0,1013,3479,5.5,3193.5625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9739,4,14.5,19.48,3.28,2.8987499999999997,281.0,1013,3401,6.2,3117.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9739,4,13.99,20.82,2.05,2.02875,273.0,1013,3478,5.6,3000.54125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9740,3,10.2,20.6,1.5699999999999998,1.3987500000000002,271.0,1013,2897,3.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9740,1,9.08,25.45,0.03,0.9412499999999999,161.0,1013,3490,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9740,3,11.86,27.8,0.02,0.8049999999999999,14.0,1013,3600,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9740,10,13.96,24.91,9.91,1.5837500000000002,257.0,1013,3611,2.9,3398.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9740,8,16.03,23.09,3.5500000000000003,1.81125,267.0,1013,3498,2.6,3218.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9740,8,16.51,21.7,8.33,2.03375,268.0,1013,3429,3.0,3117.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9740,4,15.04,23.83,3.5,1.59125,256.0,1013,3552,2.8,3005.4375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9741,4,11.21,21.24,1.46,1.82125,295.0,1013,2823,6.6,2659.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9741,1,10.09,25.47,0.11,1.3325,230.0,1013,3472,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9741,3,12.37,27.48,0.14,1.03625,236.0,1013,3596,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9741,4,15.03,26.41,8.71,1.71375,275.0,1013,3637,3.8,3454.41625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9741,8,16.95,23.3,2.5700000000000003,2.375,295.0,1013,3514,4.8,3230.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9741,8,16.69,22.16,3.54,2.5175,289.0,1013,3439,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9741,4,15.85,23.52,1.56,2.00375,289.0,1013,3504,5.4,3040.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9742,3,9.71,20.62,1.45,1.285,291.0,1013,2854,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9742,1,9.61,25.34,0.13,1.18375,182.0,1013,3489,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9742,3,11.57,27.7,0.05,0.9875,195.0,1013,3609,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9742,4,14.0,25.15,8.889999999999999,1.42625,270.0,1013,3632,3.7,3444.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9742,8,15.29,22.57,4.47,1.7374999999999998,284.0,1013,3513,3.8,3225.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9742,8,15.83,21.18,6.6899999999999995,1.7974999999999999,278.0,1013,3433,4.3,3121.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9742,4,14.5,23.47,2.29,1.5875,272.0,1013,3525,3.9,3092.58375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9743,4,10.55,21.08,1.6600000000000001,1.1837499999999999,294.0,1013,2865,4.8,2728.45875,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9743,1,10.37,25.22,0.16999999999999998,1.4775,244.0,1013,3484,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9743,3,11.96,27.15,0.22000000000000003,1.15875,235.0,1013,3622,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9743,4,14.48,25.16,9.979999999999999,1.5237500000000002,277.0,1013,3646,3.4,3465.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9743,8,15.35,22.64,2.4899999999999998,2.1574999999999998,291.0,1013,3527,4.2,3234.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9743,4,15.72,21.41,4.38,2.135,286.0,1013,3440,4.4,3139.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9743,4,14.55,23.57,1.5099999999999998,1.7912499999999998,284.0,1013,3513,4.1,3080.85375,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9744,3,10.33,20.71,1.6099999999999999,1.30375,278.0,1013,2903,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9744,1,9.8,25.43,0.08,1.09625,194.0,1013,3495,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9744,3,12.11,27.78,0.08,0.9112500000000001,194.0,1013,3607,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9744,10,14.41,25.56,10.469999999999999,1.5675,266.0,1013,3621,3.3,3413.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9744,8,16.03,22.94,3.0900000000000003,1.7875,276.0,1013,3507,3.7,3215.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9744,8,16.61,21.48,7.46,1.9325,278.0,1013,3435,3.9,3115.605,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9744,4,15.33,23.78,2.55,1.6862499999999998,269.0,1013,3550,3.7,3007.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9745,4,11.57,20.53,1.6799999999999997,1.4625,282.0,1013,2770,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9745,1,11.21,25.42,0.05,0.57875,260.0,1013,3449,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9745,3,13.47,27.65,0.0,0.56375,154.0,1013,3575,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9745,4,15.46,26.6,2.59,1.17875,266.0,1013,3620,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9745,10,17.65,23.95,8.88,2.1999999999999997,282.0,1013,3491,4.5,3223.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9745,8,17.31,22.27,6.92,2.1675,276.0,1013,3415,3.7,3095.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9745,4,16.4,23.63,4.08,1.525,269.0,1013,3482,3.9,3013.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9746,3,12.36,21.32,1.71,1.315,80.0,1013,2789,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9746,1,10.77,25.98,0.09000000000000001,0.87625,156.0,1013,3463,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9746,3,12.72,28.45,0.01,0.67875,154.0,1013,3574,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9746,4,14.98,27.32,12.17,1.455,296.0,1013,3622,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9746,8,18.26,24.33,4.91,2.11625,279.0,1013,3494,3.7,3216.02,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9746,4,17.58,22.33,5.29,2.1,279.0,1013,3424,3.5,3105.4575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9746,8,17.52,23.92,3.59,1.4412500000000001,272.0,1013,3503,3.3,3002.1875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9747,4,10.93,20.84,1.56,1.67375,292.0,1013,2821,6.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9747,1,10.16,25.2,0.07,1.28375,231.0,1013,3473,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9747,3,12.36,27.33,0.08,0.9762500000000001,229.0,1013,3593,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9747,4,15.03,26.22,7.86,1.67,271.0,1013,3633,3.8,3460.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9747,8,16.89,23.34,3.4299999999999997,2.3675,290.0,1013,3508,4.7,3217.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9747,4,16.67,21.82,3.8599999999999994,2.50875,286.0,1013,3433,5.6,3105.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9747,4,15.94,23.34,1.8199999999999998,1.93625,329.0,1013,3504,5.2,3091.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9748,4,10.2,21.55,0.18,1.02,102.0,1013,2747,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9748,1,9.99,25.51,0.07,0.66375,107.0,1013,3433,1.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9748,3,13.45,28.1,0.0,0.66625,128.0,1013,3553,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9748,4,15.85,26.46,3.52,1.39,211.0,1013,3572,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9748,8,16.45,24.56,2.2800000000000002,1.79875,277.0,1013,3455,3.2,3184.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9748,4,16.06,24.17,3.28,1.8712500000000003,271.0,1013,3389,3.6,3059.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9748,4,16.28,25.37,1.9900000000000002,1.17,267.0,1013,3513,2.8,2970.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9749,3,7.73,18.7,2.1900000000000004,1.0375,308.0,1013,2981,2.4,2818.1875,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9749,4,7.46,22.36,0.68,1.4675,252.0,1013,3523,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9749,1,8.13,24.13,0.98,1.37125,241.0,1013,3672,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9749,3,9.74,21.7,7.710000000000001,1.5325,291.0,1013,3668,3.1,3464.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9749,4,11.15,20.44,2.62,1.97875,293.0,1013,3548,3.8,3251.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9749,10,11.83,18.89,6.720000000000001,1.7887499999999998,295.0,1013,3469,3.7,3183.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9749,4,9.16,21.3,2.26,1.46625,5.0,1013,3563,3.2,3074.6875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9750,3,1.67,11.92,2.2,1.0325,313.0,1013,2974,2.3,2772.29125,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9750,4,1.05,15.87,0.6900000000000001,1.4425,249.0,1013,3517,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9750,1,2.1,17.87,0.93,1.375,236.0,1013,3667,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9750,3,3.76,15.05,8.07,1.48875,287.0,1013,3664,3.1,3461.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9750,4,5.23,13.72,2.87,1.93375,292.0,1013,3543,3.9,3246.89625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9750,10,5.93,12.15,7.24,1.7512500000000002,285.0,1013,3464,3.6,3176.6237499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9750,4,3.16,14.68,2.3899999999999997,1.4725000000000001,293.0,1013,3560,3.3,3068.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9751,3,9.99,20.49,2.19,0.86875,299.0,1013,2935,3.1,2729.2075,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9751,4,10.02,23.81,0.35,1.5150000000000001,265.0,1013,3509,4.3,3200.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9751,1,10.13,25.61,1.08,1.40375,249.0,1013,3656,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9751,4,12.36,23.62,6.699999999999999,1.4412500000000001,272.0,1013,3661,3.5,3463.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9751,8,13.34,22.71,1.5999999999999999,2.14875,312.0,1013,3539,4.2,3259.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9751,8,14.11,20.8,5.249999999999999,1.87125,307.0,1013,3459,4.1,3151.5425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9751,4,10.89,22.92,1.58,1.4875,292.0,1013,3544,3.0,3048.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9752,5,10.48,21.8,1.97,1.3424999999999998,288.0,1013,2874,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9752,3,10.2,26.82,0.08,1.15,181.0,1013,3486,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9752,3,12.28,29.14,0.01,0.95375,204.0,1013,3608,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9752,4,14.32,25.27,7.76,1.48,285.0,1013,3628,3.3,3433.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9752,8,15.47,24.43,5.58,1.8275,273.0,1013,3511,3.6,3221.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9752,10,16.2,22.79,7.989999999999999,1.8162500000000001,270.0,1013,3430,3.5,3117.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9752,4,14.43,24.76,2.5,1.52375,260.0,1013,3537,3.3,3054.27125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9753,8,7.1,17.13,2.4299999999999997,1.535,248.0,1013,3021,3.0,2864.97875,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9753,4,8.12,21.31,0.7300000000000001,1.61125,258.0,1013,3554,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9753,1,7.8,22.7,0.9400000000000001,1.36625,247.0,1013,3717,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9753,3,9.38,20.99,4.12,1.75,305.0,1013,3710,4.2,3511.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9753,4,10.15,20.58,1.67,2.21625,310.0,1013,3598,4.5,3317.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9753,8,10.52,18.77,3.1499999999999995,2.0025,312.0,1013,3518,4.1,3221.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9753,4,8.24,20.85,1.4900000000000002,1.5625,318.0,1013,3569,3.4,3148.77125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9754,8,8.44,19.34,2.2,1.1175000000000002,316.0,1013,2924,3.3,2671.54125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9754,4,8.71,22.71,0.79,1.53125,257.0,1013,3522,3.9,3215.10375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9754,1,8.45,24.58,0.8899999999999999,1.485,259.0,1013,3666,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9754,4,11.15,22.81,6.04,1.595,294.0,1013,3667,3.1,3480.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9754,4,11.35,22.22,1.6700000000000002,2.20125,297.0,1013,3545,3.5,3259.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9754,8,12.09,19.51,3.6799999999999997,1.92125,299.0,1013,3462,3.6,3158.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9754,4,9.56,21.74,1.84,1.5375,301.0,1013,3534,3.1,3073.6875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9755,3,9.53,20.83,1.49,1.375,265.0,1013,2917,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9755,3,9.09,25.69,0.03,0.92875,173.0,1013,3491,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9755,3,11.79,28.07,0.0,0.745,177.0,1013,3604,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9755,3,13.74,24.64,7.669999999999999,1.4375,258.0,1013,3612,2.8,3390.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9755,8,15.23,23.39,5.77,1.72125,259.0,1013,3498,3.4,3215.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9755,8,15.64,22.03,7.9799999999999995,1.86625,268.0,1013,3431,3.3,3113.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9755,4,14.19,23.87,3.13,1.47125,256.0,1013,3563,3.2,3039.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9756,9,5.14,14.24,2.55,1.71375,333.0,1013,3034,5.3,2943.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9756,3,5.13,18.76,2.02,1.46625,277.0,1013,3590,4.2,3267.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9756,1,5.88,20.37,0.55,1.395,266.0,1013,3730,3.5,3300.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9756,3,7.42,19.17,5.58,1.7774999999999999,331.0,1013,3716,4.5,3483.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9756,4,7.96,18.25,3.0700000000000003,2.00375,315.0,1013,3611,5.3,3316.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9756,8,8.0,15.51,5.1899999999999995,1.755,350.0,1013,3521,4.9,3224.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9756,4,6.75,17.89,3.2600000000000002,1.47125,323.0,1013,3581,4.0,3132.6875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9757,3,7.51,17.4,2.08,2.0625,185.0,1013,2979,7.6,2726.355,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9757,3,7.58,21.38,3.6799999999999997,1.345,281.0,1013,3554,3.5,3178.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9757,1,8.18,22.66,1.56,1.2487499999999998,284.0,1013,3706,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9757,3,9.87,21.03,5.43,1.5825,320.0,1013,3698,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9757,4,10.8,20.39,5.82,1.7675,315.0,1013,3593,5.1,3309.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9757,4,10.87,18.44,6.590000000000001,1.865,311.0,1013,3503,4.8,3196.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9757,4,10.37,20.34,5.35,1.5375,321.0,1013,3553,4.9,3139.39625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9758,3,13.61,26.9,0.09,2.04125,187.0,1013,3918,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9758,1,14.52,27.4,0.02,1.15875,79.0,1013,4072,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9758,1,15.64,28.74,0.01,1.3050000000000002,82.0,1013,4145,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9758,3,16.43,29.94,0.1,1.0787499999999999,28.0,1013,4091,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9758,3,16.39,29.72,0.08,0.9450000000000001,250.0,1013,3995,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9758,1,16.34,29.03,0.9600000000000001,1.87125,235.0,1013,3929,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9758,3,17.29,27.91,1.79,2.32,64.0,1013,3883,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9759,3,9.06,19.67,1.7699999999999998,1.1912500000000001,274.0,1013,2916,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9759,1,8.94,24.31,0.1,1.07625,224.0,1013,3497,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9759,3,11.05,26.72,0.08,0.91625,203.0,1013,3612,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9759,10,13.38,23.93,10.22,1.4300000000000002,269.0,1013,3624,3.0,3414.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9759,8,14.78,21.85,3.11,1.6837499999999999,275.0,1013,3510,3.4,3216.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9759,8,15.36,20.55,7.640000000000001,1.75875,277.0,1013,3438,3.4,3133.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9759,4,13.9,22.69,2.52,1.5425,266.0,1013,3556,3.1,3038.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9760,3,9.65,20.69,2.1100000000000003,1.05,314.0,1013,2918,2.9,2665.70875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9760,4,10.2,24.04,0.6900000000000001,1.52,254.0,1013,3515,3.6,3210.02125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9760,1,9.91,25.95,0.7100000000000001,1.43625,257.0,1013,3660,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9760,4,12.78,24.06,6.01,1.56375,290.0,1013,3662,2.6,3477.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9760,4,12.86,23.49,1.71,2.16625,295.0,1013,3539,3.4,3248.2512500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9760,8,13.65,20.93,3.48,1.9100000000000001,328.0,1013,3457,3.2,3160.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9760,4,11.15,23.0,1.7400000000000002,1.5137500000000002,298.0,1013,3531,2.9,3068.1875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9761,4,8.05,18.47,2.2199999999999998,1.1425,286.0,1013,2850,4.5,2678.72875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9761,4,8.52,22.82,0.14,1.33875,218.0,1013,3489,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9761,3,9.7,25.05,0.16,1.0575,231.0,1013,3615,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9761,4,12.22,22.4,9.47,1.35125,277.0,1013,3641,3.0,3446.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9761,4,13.1,20.67,1.85,1.86625,277.0,1013,3526,3.5,3230.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9761,8,13.61,19.12,5.66,1.78625,280.0,1013,3444,4.0,3139.1262500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9761,4,11.55,20.98,1.8,1.5475,273.0,1013,3533,3.4,3089.54125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9762,3,7.4,17.16,2.25,2.0125,192.0,1013,2999,8.1,2765.125,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9762,3,7.28,21.29,3.88,1.2999999999999998,284.0,1013,3572,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9762,1,8.07,22.65,1.32,1.27125,287.0,1013,3721,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9762,3,9.56,20.93,5.3100000000000005,1.5125000000000002,322.0,1013,3710,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9762,4,10.51,20.42,6.17,1.6837499999999999,317.0,1013,3607,5.5,3327.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9762,4,10.77,18.18,6.789999999999999,1.725,315.0,1013,3514,5.0,3213.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9762,4,10.06,20.23,5.500000000000001,1.455,323.0,1013,3563,5.1,3130.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9763,3,9.1,20.39,1.8199999999999998,1.10125,303.0,1013,2893,4.6,2730.22875,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9763,4,9.4,24.11,0.37,1.56125,251.0,1013,3496,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9763,3,9.93,25.96,0.46,1.3425,247.0,1013,3642,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9763,4,12.71,23.82,8.8,1.55,285.0,1013,3654,3.7,3467.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9763,8,13.14,22.15,2.31,2.1375,315.0,1013,3532,4.4,3241.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9763,8,13.6,20.47,4.3100000000000005,1.9674999999999998,290.0,1013,3447,4.9,3152.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9763,4,11.8,22.64,1.63,1.6375000000000002,352.0,1013,3526,4.0,3102.7075,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9764,3,7.69,17.52,2.19,2.0,326.0,1013,2995,8.8,2754.89625,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9764,3,7.68,21.58,3.3599999999999994,1.3625,284.0,1013,3570,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9764,1,8.41,23.16,0.93,1.3187499999999999,285.0,1013,3719,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9764,3,10.09,21.28,4.96,1.6825,322.0,1013,3707,4.4,3495.83375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9764,4,11.06,20.87,5.1899999999999995,1.9125,314.0,1013,3603,5.9,3319.27,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9764,4,11.16,18.39,6.01,1.9837500000000001,312.0,1013,3509,5.3,3202.98,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9764,4,10.34,20.58,4.88,1.575,321.0,1013,3561,5.6,3132.5625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9765,8,-0.05,9.34,2.26,1.9537499999999999,328.0,1013,3006,8.5,2687.5825,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9765,3,-0.26,13.64,3.4499999999999997,1.3175,284.0,1013,3575,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9765,1,0.67,15.12,0.9800000000000001,1.30375,286.0,1013,3723,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9765,3,2.27,13.57,4.959999999999999,1.61625,322.0,1013,3711,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9765,4,3.29,13.17,5.369999999999999,1.8487500000000001,315.0,1013,3608,5.7,3325.73,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9765,4,3.46,10.97,6.13,1.8712499999999999,314.0,1013,3514,5.1,3213.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9765,4,2.6,12.83,4.9399999999999995,1.50375,322.0,1013,3564,5.3,3119.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9766,3,8.9,19.85,2.17,1.0462500000000001,316.0,1013,2923,3.2,2670.45875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9766,4,9.27,23.2,0.75,1.5162499999999999,256.0,1013,3520,3.9,3213.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9766,1,8.99,25.07,0.8600000000000001,1.4625,258.0,1013,3665,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9766,4,11.71,23.27,5.96,1.58,293.0,1013,3666,3.1,3479.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9766,4,11.9,22.71,1.65,2.1925,297.0,1013,3543,3.5,3257.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9766,8,12.66,20.04,3.59,1.92125,299.0,1013,3461,3.6,3157.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9766,4,10.07,22.23,1.7800000000000002,1.5375,300.0,1013,3534,3.0,3072.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9767,4,9.72,21.09,1.59,1.1425,274.0,1013,2915,2.9,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9767,1,9.67,25.25,0.30000000000000004,1.2075,218.0,1013,3483,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9767,3,11.17,27.49,0.09999999999999999,1.16875,207.0,1013,3629,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9767,3,13.19,24.41,7.25,1.3825,270.0,1013,3644,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9767,8,14.86,23.12,3.66,1.80125,276.0,1013,3517,3.7,3226.7075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9767,8,15.34,21.35,7.640000000000001,1.6387500000000002,273.0,1013,3442,3.3,3130.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9767,4,12.73,23.46,2.16,1.50875,264.0,1013,3545,3.0,3018.5,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9768,3,9.26,20.21,1.32,1.37625,266.0,1013,2901,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9768,1,8.6,24.94,0.02,0.89625,140.0,1013,3486,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9768,3,11.53,27.33,0.0,0.74875,158.0,1013,3598,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9768,3,13.52,24.43,7.78,1.4700000000000002,253.0,1013,3604,2.9,3381.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9768,8,15.29,22.78,5.15,1.7349999999999999,260.0,1013,3491,3.0,3222.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9768,8,15.52,21.63,7.8100000000000005,1.9449999999999998,263.0,1013,3427,3.2,3123.8112499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9768,4,14.15,23.43,3.21,1.4662499999999998,257.0,1013,3558,3.0,3025.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9769,3,8.98,19.65,1.4000000000000001,1.26625,291.0,1013,2854,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9769,3,8.97,24.32,0.13,1.2075,185.0,1013,3489,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9769,3,10.87,26.66,0.07,1.01125,197.0,1013,3610,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9769,4,13.32,24.3,9.040000000000001,1.4412500000000001,271.0,1013,3632,3.8,3446.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9769,8,14.55,21.63,4.300000000000001,1.76,284.0,1013,3514,4.0,3226.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9769,8,15.09,20.34,6.51,1.8175,279.0,1013,3433,4.5,3121.395,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9769,4,13.8,22.49,2.22,1.61875,273.0,1013,3524,4.1,3092.54125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9770,3,7.52,16.7,3.3000000000000003,2.78375,340.0,1013,2986,7.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9770,3,5.63,21.49,1.2,1.5,209.0,1013,3538,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9770,1,8.51,23.08,1.15,1.4125,273.0,1013,3693,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9770,3,10.06,22.04,2.54,1.14,267.0,1013,3708,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9770,8,12.2,20.12,5.28,1.8125,339.0,1013,3597,4.4,3318.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9770,8,11.63,19.32,3.4099999999999993,1.8287499999999999,343.0,1013,3507,4.6,3207.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9770,4,10.13,20.54,3.0999999999999996,1.7312499999999997,38.0,1013,3534,5.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9771,4,8.97,19.35,2.4799999999999995,2.49625,346.0,1013,2971,6.7,2798.77125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9771,3,8.71,23.14,2.8699999999999997,1.505,244.0,1013,3530,5.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9771,1,10.18,24.34,2.39,1.15625,261.0,1013,3690,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9771,3,11.34,22.73,5.87,1.0875,290.0,1013,3697,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9771,4,12.64,21.34,5.8,1.285,346.0,1013,3596,3.5,3324.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9771,4,12.17,19.88,5.309999999999999,1.4125,335.0,1013,3504,3.6,3207.52,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9771,4,10.7,21.68,5.4,1.44375,341.0,1013,3541,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9772,3,9.47,19.5,1.89,1.4925,312.0,1013,2920,7.0,2702.105,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9772,3,9.62,23.0,0.75,1.59625,269.0,1013,3510,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9772,1,10.45,24.55,0.27,1.3125,272.0,1013,3660,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9772,4,12.71,22.73,7.750000000000001,1.75,304.0,1013,3666,4.8,3483.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9772,4,13.49,21.4,1.9400000000000002,2.49125,315.0,1013,3548,5.8,3248.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9772,8,13.53,19.86,3.5700000000000003,2.4712500000000004,299.0,1013,3460,6.1,3145.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9772,4,12.65,21.84,1.84,1.91625,303.0,1013,3526,5.6,3081.47875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9773,3,-1.56,7.61,1.9000000000000001,1.44625,310.0,1013,2913,6.8,2629.39625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9773,3,-2.65,11.94,0.67,1.6175000000000002,268.0,1013,3505,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9773,3,-1.48,13.5,0.33,1.31625,269.0,1013,3655,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9773,4,1.26,11.81,8.48,1.745,302.0,1013,3663,4.7,3486.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9773,4,2.38,9.9,2.04,2.47625,314.0,1013,3544,5.7,3245.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9773,8,2.43,8.45,3.83,2.42125,297.0,1013,3457,6.1,3155.77,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9773,4,1.47,10.6,1.83,1.8875,301.0,1013,3524,5.6,3028.35375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9774,4,9.78,18.5,1.6999999999999997,2.9175000000000004,322.0,1013,2945,8.9,2728.72875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9774,3,8.36,22.42,0.8400000000000001,1.37625,211.0,1013,3499,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9774,1,10.55,24.15,0.6,1.17375,270.0,1013,3637,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9774,3,12.49,22.59,6.08,1.705,314.0,1013,3652,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9774,4,14.47,20.11,3.64,2.29,324.0,1013,3549,5.3,3251.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9774,4,14.11,19.5,2.95,2.7,316.0,1013,3475,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9774,4,13.01,20.9,2.1100000000000003,2.30375,318.0,1013,3540,6.8,3124.83375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9775,10,12.81,20.36,3.7300000000000004,2.2225,359.0,1013,3116,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9775,3,10.08,25.47,0.2,1.3625,223.0,1013,3595,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9775,1,13.39,27.73,0.81,1.35125,258.0,1013,3737,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9775,3,14.4,26.8,1.7500000000000002,1.02875,254.0,1013,3757,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9775,4,17.42,25.65,4.27,1.3875000000000002,357.0,1013,3642,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9775,4,16.77,25.13,2.0799999999999996,1.44,357.0,1013,3546,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9775,4,16.18,25.96,1.62,1.585,9.0,1013,3555,3.1,3160.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9776,3,9.6,17.98,1.7,3.3,322.0,1013,2856,9.4,2757.16625,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9776,1,8.27,22.19,0.05,1.62,316.0,1013,3468,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9776,1,10.37,24.0,0.0,1.5425,254.0,1013,3602,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9776,3,11.85,23.43,0.24,1.6037499999999998,337.0,1013,3640,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9776,5,14.45,20.43,15.17,2.8625,322.0,1013,3550,5.6,3279.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9776,4,13.95,20.46,1.12,3.2925,319.0,1013,3463,6.1,3135.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9776,4,13.24,21.41,0.51,2.66625,319.0,1013,3501,6.7,3158.1675,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9777,3,8.93,17.49,1.65,3.1375,327.0,1013,2875,8.9,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9777,3,8.29,21.65,0.17,1.8362500000000002,201.0,1013,3469,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9777,1,9.79,23.61,0.03,1.6775,257.0,1013,3591,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9777,3,11.15,23.73,1.2,1.4875,347.0,1013,3642,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9777,8,13.46,20.8,12.91,2.6574999999999998,354.0,1013,3547,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9777,4,13.49,20.77,0.81,2.84125,318.0,1013,3461,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9777,4,12.92,20.85,0.97,2.39125,322.0,1013,3497,6.0,3140.27125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9778,10,9.1,15.84,3.9400000000000004,2.05375,5.0,1013,3132,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9778,3,7.03,21.21,0.32,1.2925,158.0,1013,3608,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9778,1,10.26,23.12,1.06,1.2225000000000001,274.0,1013,3750,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9778,3,11.17,22.61,1.58,0.825,253.0,1013,3766,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9778,5,13.83,21.08,4.09,1.13,3.0,1013,3653,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9778,8,13.01,20.54,2.3299999999999996,1.20875,45.0,1013,3556,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9778,4,12.61,21.35,1.9100000000000001,1.4500000000000002,19.0,1013,3561,3.1,3190.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9779,4,3.66,12.44,2.22,2.4537500000000003,328.0,1013,2940,8.2,2672.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9779,3,3.79,16.5,2.37,1.3325,270.0,1013,3513,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9779,1,4.45,17.85,1.3199999999999998,1.13875,275.0,1013,3669,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9779,3,6.6,16.06,5.76,1.5375,319.0,1013,3677,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9779,4,7.7,15.06,4.109999999999999,2.0549999999999997,307.0,1013,3570,5.6,3284.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9779,4,7.47,13.49,4.05,2.205,310.0,1013,3483,5.8,3170.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9779,4,6.62,15.3,3.9100000000000006,1.7287500000000002,320.0,1013,3530,5.8,3140.08375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9780,10,13.25,21.66,2.64,1.9675,343.0,1013,3146,6.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9780,3,10.72,26.43,0.060000000000000005,1.09625,224.0,1013,3599,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9780,3,13.35,28.68,0.05,1.1637499999999998,271.0,1013,3737,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9780,3,15.17,28.94,0.56,0.7762500000000001,232.0,1013,3763,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9780,4,17.69,27.41,2.84,1.3287499999999999,324.0,1013,3647,2.9,3419.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9780,8,17.62,26.75,0.82,1.40875,340.0,1013,3552,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9780,4,17.0,27.41,0.42000000000000004,1.51625,341.0,1013,3559,4.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9781,4,11.28,21.36,1.6300000000000001,2.37375,312.0,1013,2833,7.6,2597.20875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9781,1,9.07,25.42,0.17,1.42,197.0,1013,3473,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9781,3,11.51,27.39,0.13,1.12125,228.0,1013,3606,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9781,4,13.87,26.27,8.83,1.6412499999999999,277.0,1013,3645,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9781,8,16.21,23.38,3.98,2.39625,311.0,1013,3531,4.9,3248.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9781,8,16.34,22.33,3.1000000000000005,2.55375,303.0,1013,3453,5.5,3131.8762500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9781,4,14.92,23.7,1.57,2.19125,305.0,1013,3505,5.9,3081.395,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9782,3,10.89,19.69,1.7999999999999998,3.38375,324.0,1013,2869,9.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9782,1,9.26,23.88,0.08,1.525,192.0,1013,3476,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9782,1,11.42,25.71,0.04,1.45875,253.0,1013,3614,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9782,3,13.15,24.97,0.28,1.52,268.0,1013,3648,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9782,5,15.59,22.0,11.780000000000001,2.80125,319.0,1013,3554,5.3,3279.72875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9782,4,15.31,22.04,1.29,3.1950000000000003,318.0,1013,3468,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9782,4,14.25,23.01,0.61,2.615,321.0,1013,3506,6.4,3153.8325,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9783,4,8.42,17.21,1.92,2.7225,324.0,1013,2980,8.8,2786.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9783,3,7.37,20.9,1.8099999999999998,1.2487499999999998,242.0,1013,3511,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9783,1,9.32,22.45,1.3599999999999999,1.06875,276.0,1013,3653,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9783,3,11.42,20.8,6.27,1.5675,321.0,1013,3663,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9783,4,12.81,18.88,4.13,2.075,329.0,1013,3558,5.3,3261.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9783,4,12.75,17.6,4.0600000000000005,2.39625,322.0,1013,3485,5.9,3171.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9783,4,11.3,19.26,3.81,2.0175,320.0,1013,3547,6.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9784,3,10.85,20.51,1.93,3.31,326.0,1013,2889,8.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9784,1,8.77,24.71,0.13,1.5212500000000002,192.0,1013,3483,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9784,1,11.12,26.56,0.14,1.3425,254.0,1013,3627,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9784,3,13.14,25.68,2.16,1.405,337.0,1013,3658,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9784,8,15.33,22.99,8.14,2.6237500000000002,331.0,1013,3561,4.9,3288.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9784,4,15.57,22.89,1.44,2.92875,320.0,1013,3474,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9784,4,13.83,24.04,0.9400000000000002,2.41125,321.0,1013,3510,5.6,3116.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9785,4,9.45,20.55,1.8900000000000001,1.8250000000000002,307.0,1013,2870,8.1,2666.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9785,3,9.21,23.8,0.89,1.64,266.0,1013,3484,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9785,3,10.35,25.08,0.61,1.225,269.0,1013,3633,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9785,10,12.49,23.84,11.260000000000002,1.7525,302.0,1013,3654,4.0,3460.54125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9785,8,13.82,21.76,1.23,2.54125,303.0,1013,3542,5.5,3247.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9785,8,14.03,20.64,4.2,2.6287499999999997,296.0,1013,3455,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9785,4,13.21,22.26,2.4099999999999997,2.1075000000000004,301.0,1013,3512,6.0,3095.83375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9786,4,10.5,21.18,1.93,3.01625,328.0,1013,2979,7.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9786,3,8.24,25.43,0.52,1.5125,200.0,1013,3518,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9786,1,10.82,27.15,0.49000000000000005,1.32375,278.0,1013,3657,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9786,3,12.89,25.9,5.38,1.4212500000000001,308.0,1013,3665,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9786,8,15.11,23.62,3.1899999999999995,2.17875,332.0,1013,3565,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9786,4,15.19,22.76,2.3600000000000003,2.4887499999999996,321.0,1013,3488,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9786,4,13.24,24.48,1.65,2.01625,326.0,1013,3542,4.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9787,4,10.0,17.88,3.8699999999999997,2.65875,350.0,1013,3063,6.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9787,3,8.17,22.95,0.7200000000000001,1.4537499999999999,217.0,1013,3575,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9787,1,11.08,24.84,1.07,1.4337499999999999,270.0,1013,3723,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9787,3,12.23,24.15,1.92,1.1,262.0,1013,3740,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9787,5,14.91,22.44,4.26,1.54125,353.0,1013,3627,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9787,8,14.15,21.87,3.01,1.63625,4.0,1013,3531,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9787,4,13.19,22.71,2.73,1.60375,0.0,1013,3547,4.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9788,10,11.35,18.34,3.84,2.125,3.0,1013,3130,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9788,3,8.91,23.61,0.24000000000000002,1.29625,221.0,1013,3605,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9788,1,12.2,25.68,0.88,1.2887499999999998,250.0,1013,3746,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9788,3,13.17,24.99,1.57,0.8625,252.0,1013,3764,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9788,5,16.04,23.64,4.2,1.21875,359.0,1013,3650,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9788,4,15.31,23.22,2.1599999999999997,1.305,21.0,1013,3553,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9788,4,14.85,23.92,1.7300000000000002,1.4899999999999998,14.0,1013,3559,3.0,3206.4375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9789,4,8.59,17.77,2.35,2.62,332.0,1013,3002,7.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9789,3,7.17,21.44,0.26,1.30875,197.0,1013,3530,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9789,1,9.89,23.68,0.22,1.41125,280.0,1013,3676,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9789,3,11.84,23.4,1.09,1.19875,270.0,1013,3706,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9789,5,13.83,22.11,6.9399999999999995,1.8162500000000001,326.0,1013,3593,4.6,3325.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9789,4,13.13,21.24,2.06,1.8887500000000002,324.0,1013,3505,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9789,4,11.61,21.44,2.03,1.5787499999999999,326.0,1013,3529,4.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9790,4,11.93,21.68,3.33,2.51625,343.0,1013,3066,8.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9790,3,9.83,26.26,0.4,1.375,213.0,1013,3569,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9790,1,12.68,28.23,0.63,1.4175,274.0,1013,3716,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9790,3,14.26,27.79,1.67,1.1212499999999999,331.0,1013,3736,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9790,4,16.99,26.04,4.3,1.62,343.0,1013,3620,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9790,8,16.48,25.51,2.3899999999999997,1.705,351.0,1013,3528,4.1,3242.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9790,4,15.24,26.51,1.9100000000000001,1.5925,350.0,1013,3544,5.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9791,4,8.98,18.17,2.3200000000000003,2.2212500000000004,343.0,1013,2995,6.7,2901.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9791,3,8.71,22.21,4.9399999999999995,1.55375,273.0,1013,3559,3.1,3174.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9791,3,9.58,23.06,2.7699999999999996,1.38125,283.0,1013,3714,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9791,3,10.82,21.7,6.210000000000001,1.38,157.0,1013,3708,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9791,4,11.84,20.87,7.88,1.36625,331.0,1013,3609,3.5,3337.7075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9791,4,12.14,19.08,8.83,1.42625,326.0,1013,3516,2.8,3218.4575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9791,4,11.47,20.99,7.050000000000001,1.48375,335.0,1013,3557,3.6,3161.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9792,10,12.05,21.6,3.32,2.4312500000000004,345.0,1013,3079,7.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9792,3,9.83,26.28,0.32999999999999996,1.3375,215.0,1013,3574,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9792,1,12.73,28.3,0.5900000000000001,1.38875,150.0,1013,3719,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9792,3,14.26,27.85,1.56,1.09125,262.0,1013,3740,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9792,5,17.03,26.04,4.33,1.55875,343.0,1013,3624,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9792,4,16.53,25.61,2.1999999999999997,1.635,353.0,1013,3532,3.9,3246.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9792,4,15.41,26.68,1.75,1.605,351.0,1013,3546,4.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9793,4,6.08,15.91,1.8900000000000001,1.5699999999999998,308.0,1013,2889,7.4,2763.75,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9793,3,5.55,19.67,0.76,1.67875,278.0,1013,3494,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9793,3,6.63,21.12,0.43999999999999995,1.2625000000000002,268.0,1013,3643,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9793,4,8.97,19.62,9.250000000000002,1.7174999999999998,302.0,1013,3658,4.1,3473.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9793,8,10.24,17.43,2.54,2.5375,298.0,1013,3543,5.4,3246.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9793,8,10.37,16.17,3.9,2.55875,310.0,1013,3455,5.6,3139.23,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9793,4,9.56,18.28,2.0700000000000003,2.005,300.0,1013,3517,5.6,3111.27125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9794,4,12.95,21.57,2.43,1.7325000000000002,346.0,1013,3117,6.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9794,3,10.93,25.75,0.060000000000000005,0.975,171.0,1013,3557,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9794,1,13.23,28.11,0.0,0.9624999999999999,254.0,1013,3712,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9794,3,15.13,28.57,0.16,0.6625,225.0,1013,3765,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9794,4,17.55,27.02,3.09,1.295,319.0,1013,3637,2.8,3429.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9794,8,17.35,26.7,0.61,1.3250000000000002,328.0,1013,3541,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9794,4,16.46,27.07,0.29000000000000004,1.43375,336.0,1013,3535,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9795,10,13.17,21.82,2.85,2.0237499999999997,350.0,1013,3132,6.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9795,3,10.67,26.54,0.060000000000000005,1.11375,155.0,1013,3572,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9795,3,13.3,28.8,0.06,1.125,266.0,1013,3728,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9795,3,15.09,29.0,0.4,0.7825,201.0,1013,3773,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9795,4,17.65,27.58,2.9,1.3912499999999999,3.0,1013,3650,2.7,3442.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9795,8,17.58,26.85,1.03,1.3625,352.0,1013,3552,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9795,4,16.87,27.51,0.4600000000000001,1.55375,342.0,1013,3540,4.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9796,4,10.95,21.5,2.0,2.40875,339.0,1013,3001,8.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9796,3,9.14,24.87,0.2,1.27875,208.0,1013,3523,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9796,1,11.47,27.16,0.060000000000000005,1.375,267.0,1013,3661,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9796,3,13.58,27.09,1.21,1.04125,250.0,1013,3701,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9796,5,15.79,25.44,12.34,1.65875,342.0,1013,3586,4.4,3327.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9796,4,15.24,24.49,1.69,1.645,330.0,1013,3499,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9796,4,13.68,24.85,1.83,1.35375,338.0,1013,3525,4.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9797,3,9.01,19.32,0.92,0.97875,176.0,1013,3020,2.8,2818.20875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9797,3,9.04,22.59,1.95,1.25,236.0,1013,3521,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9797,1,10.28,25.18,1.22,1.19625,231.0,1013,3660,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9797,3,11.6,22.09,6.3999999999999995,1.3025,250.0,1013,3650,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9797,4,12.14,20.13,4.64,1.54125,271.0,1013,3545,2.7,3252.145,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9797,4,13.39,18.92,5.6899999999999995,1.5125,280.0,1013,3480,3.5,3225.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9797,4,11.48,21.77,3.12,1.4075,270.0,1013,3610,3.1,3084.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9798,4,8.58,20.44,1.17,1.34625,300.0,1013,2958,2.3,2762.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9798,3,8.61,24.2,0.9400000000000001,1.12625,210.0,1013,3499,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9798,3,10.07,26.59,0.54,1.11375,215.0,1013,3646,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9798,3,11.65,23.47,7.130000000000001,1.2125,239.0,1013,3649,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9798,4,13.2,21.63,3.6999999999999997,1.3625,269.0,1013,3525,3.2,3226.605,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9798,4,13.91,20.53,7.139999999999999,1.35625,301.0,1013,3453,3.4,3158.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9798,4,10.69,22.5,2.6100000000000003,1.37875,260.0,1013,3568,2.3,3047.5,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9799,4,6.54,15.74,2.65,1.4375,14.0,1013,3066,2.5,2825.91625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9799,4,7.61,20.57,1.04,1.24125,14.0,1013,3593,2.8,3242.83375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9799,1,6.63,22.14,1.95,1.31125,241.0,1013,3726,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9799,3,8.28,20.1,4.8,1.55375,328.0,1013,3709,2.8,3488.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9799,4,8.55,19.75,1.73,1.82625,325.0,1013,3613,3.2,3301.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9799,4,9.69,19.12,1.58,2.26875,3.0,1013,3538,3.3,3232.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9799,3,7.25,20.5,1.26,1.7125000000000001,360.0,1013,3630,2.8,3181.4375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9800,4,9.02,19.21,1.6300000000000001,0.98875,221.0,1013,3080,2.0,2837.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9800,4,9.32,22.4,2.02,1.3225,259.0,1013,3575,2.6,3185.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9800,1,9.59,24.52,2.1499999999999995,1.25875,250.0,1013,3705,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9800,3,10.76,21.63,6.52,1.4125,273.0,1013,3690,2.6,3462.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9800,4,11.55,20.8,3.99,1.65875,294.0,1013,3591,2.8,3283.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9800,8,12.8,19.8,5.1,1.72875,304.0,1013,3522,3.1,3223.5,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9800,3,11.27,22.05,2.86,1.38,315.0,1013,3631,2.9,3119.5,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9801,3,11.36,22.07,1.46,1.1600000000000001,4.0,1013,3020,2.5,2806.08375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9801,4,11.6,25.61,1.2500000000000002,1.17,220.0,1013,3533,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9801,1,12.28,27.69,1.06,1.1949999999999998,215.0,1013,3671,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9801,3,14.26,24.68,5.62,1.2325000000000002,248.0,1013,3665,2.3,3441.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9801,4,14.72,23.48,2.88,1.38875,338.0,1013,3555,2.1,3255.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9801,8,15.58,22.81,4.09,1.54625,296.0,1013,3485,2.6,3180.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9801,4,13.19,24.73,1.9100000000000001,1.3625,298.0,1013,3598,3.1,3080.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9802,4,7.46,19.98,1.36,2.35875,252.0,1013,3120,4.6,2805.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9802,3,8.8,23.31,1.31,2.0324999999999998,255.0,1013,3565,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9802,3,9.9,25.1,0.5,1.8175,258.0,1013,3699,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9802,4,11.03,22.35,3.52,1.8375,269.0,1013,3663,3.7,3422.79125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9802,4,11.19,22.26,3.41,2.13,270.0,1013,3576,3.6,3287.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9802,4,11.77,21.04,4.41,1.89125,281.0,1013,3530,2.8,3217.7275,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9802,3,10.63,23.03,3.1100000000000003,1.67875,294.0,1013,3658,3.3,3231.4375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9803,3,8.05,18.0,1.1199999999999999,0.9375,226.0,1013,3040,2.5,2808.33375,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9803,3,7.68,21.25,2.2699999999999996,1.4212500000000001,255.0,1013,3528,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9803,1,8.89,23.97,1.55,1.27,238.0,1013,3667,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9803,3,10.12,20.91,6.56,1.4175,262.0,1013,3652,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9803,4,10.72,19.03,4.86,1.68625,275.0,1013,3550,3.0,3249.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9803,8,11.99,17.88,6.33,1.5375,283.0,1013,3486,3.7,3210.2075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9803,4,10.44,20.71,3.44,1.3712499999999999,281.0,1013,3616,3.2,3081.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9804,4,3.49,12.75,1.15,0.9387500000000001,230.0,1013,3042,2.5,2791.70875,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9804,3,2.81,16.15,2.3299999999999996,1.41125,257.0,1013,3532,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9804,1,3.85,19.09,1.6700000000000002,1.2625,239.0,1013,3670,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9804,3,5.19,16.04,6.7,1.4137499999999998,263.0,1013,3655,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9804,4,6.01,14.04,5.72,1.695,276.0,1013,3553,2.8,3249.27125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9804,8,7.46,12.83,5.640000000000001,1.55375,331.0,1013,3488,3.6,3206.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9804,4,5.71,15.72,3.5,1.3874999999999997,281.0,1013,3617,3.3,3084.1875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9805,3,9.96,20.01,1.25,1.4224999999999999,328.0,1013,3123,2.3,2887.60375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9805,3,10.06,22.99,2.1999999999999997,1.5950000000000002,269.0,1013,3575,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9805,1,10.95,25.25,1.82,1.40375,254.0,1013,3705,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9805,3,11.98,22.17,5.87,1.6462500000000002,264.0,1013,3685,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9805,4,12.54,21.38,4.96,1.9412500000000001,282.0,1013,3587,3.8,3279.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9805,4,13.56,20.43,5.4,1.7275,288.0,1013,3527,3.9,3239.7512500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9805,4,12.51,22.78,2.98,1.42,295.0,1013,3643,3.1,3128.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9806,8,5.4,17.84,1.48,2.7750000000000004,246.0,1013,3143,5.8,2896.1875,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9806,3,6.66,21.24,1.4100000000000001,2.19625,265.0,1013,3584,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9806,1,8.16,22.96,0.65,1.955,262.0,1013,3716,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9806,4,9.15,20.58,3.55,2.00875,275.0,1013,3679,4.4,3448.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9806,4,9.05,20.45,3.66,2.3225,277.0,1013,3591,4.5,3293.10375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9806,4,10.3,19.07,4.32,2.04,286.0,1013,3550,3.3,3227.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9806,4,8.94,20.9,3.2199999999999998,1.6862499999999998,295.0,1013,3669,3.2,3241.7925,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9807,8,-2.69,9.75,1.4700000000000002,2.7325,247.0,1013,3139,6.0,2798.5,"M"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9807,3,-1.38,13.43,1.29,2.1875,265.0,1013,3585,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9807,3,0.18,15.06,0.6000000000000001,1.955,262.0,1013,3718,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9807,4,1.22,13.14,3.4599999999999995,1.9912500000000002,275.0,1013,3679,4.4,3445.52125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9807,4,1.1,12.83,3.43,2.29875,278.0,1013,3592,4.5,3253.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9807,4,2.32,11.56,4.07,2.045,286.0,1013,3552,3.4,3210.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9807,4,0.98,13.16,3.04,1.6875,298.0,1013,3670,3.1,3197.64625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9808,5,9.33,17.47,4.04,1.9425,359.0,1013,3133,5.3,3056.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9808,3,10.66,23.55,4.67,1.54625,292.0,1013,3655,3.0,3340.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9808,3,9.56,23.76,2.62,1.0362500000000001,280.0,1013,3777,2.0,3320.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9808,4,12.28,23.01,6.680000000000001,1.4625,350.0,1013,3770,4.1,3456.58375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9808,4,12.51,22.65,6.66,1.57125,346.0,1013,3690,4.5,3375.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9808,8,12.67,20.45,9.280000000000001,1.4212500000000001,1.0,1013,3616,4.1,3298.1262500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9808,4,11.46,21.91,6.66,1.28,15.0,1013,3638,3.4,3217.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9809,4,6.68,18.63,0.72,3.2750000000000004,255.0,1013,3354,7.2,3117.7925,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9809,1,8.46,21.83,0.72,2.33,280.0,1013,3707,7.4,3385.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9809,1,9.08,23.09,0.64,1.90875,267.0,1013,3820,6.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9809,3,10.04,21.98,1.8699999999999999,2.15375,275.0,1013,3789,6.8,3545.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9809,3,10.0,21.9,1.7,2.49,287.0,1013,3710,7.3,3401.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9809,4,10.06,21.36,1.95,2.0425,292.0,1013,3677,5.3,3368.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9809,3,9.08,22.37,1.33,1.5025,307.0,1013,3750,4.2,3330.97875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9810,4,-4.92,6.5,0.75,3.2075,253.0,1013,3346,7.1,2871.04125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9810,1,-3.39,9.87,0.78,2.33125,279.0,1013,3698,7.5,3205.64625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9810,1,-2.6,11.25,0.65,1.91625,269.0,1013,3811,6.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9810,3,-1.59,10.29,1.9400000000000002,2.19,275.0,1013,3781,6.9,3428.58375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9810,3,-1.59,9.89,1.7899999999999998,2.51,281.0,1013,3700,7.4,3254.4575,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9810,4,-1.41,9.34,2.02,2.05875,290.0,1013,3666,5.4,3212.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9810,3,-2.48,10.35,1.3900000000000001,1.52,305.0,1013,3744,4.3,3171.1675,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9811,4,8.84,20.66,1.18,1.4412500000000001,303.0,1013,2966,2.2,2827.02125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9811,3,8.76,24.47,1.1,1.1512499999999999,201.0,1013,3503,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9811,3,10.15,26.88,0.6,1.1075,219.0,1013,3649,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9811,3,11.72,23.64,6.77,1.21125,264.0,1013,3651,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9811,4,13.18,21.87,4.1,1.38625,270.0,1013,3528,3.0,3239.4987499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9811,8,13.96,20.62,6.969999999999999,1.3937499999999998,272.0,1013,3456,3.4,3173.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9811,4,10.77,22.91,2.6599999999999997,1.4175,262.0,1013,3572,2.5,3049.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9812,3,5.0,17.95,0.72,1.99875,236.0,1013,3145,3.7,2821.4987499999997,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9812,1,7.06,20.99,0.6100000000000001,1.97625,248.0,1013,3564,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9812,1,7.32,22.67,0.16,1.725,255.0,1013,3695,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9812,3,8.68,20.3,2.4199999999999995,1.8325,306.0,1013,3659,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9812,4,9.09,20.39,1.56,2.10375,315.0,1013,3578,3.9,3263.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9812,4,8.69,19.76,2.21,1.79625,274.0,1013,3536,3.1,3247.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9812,3,7.47,21.24,1.5800000000000003,1.65,278.0,1013,3667,3.1,3219.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9813,3,-4.68,8.3,0.77,2.05375,236.0,1013,3147,3.8,2653.855,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9813,1,-2.5,11.58,0.6300000000000001,1.9762499999999998,248.0,1013,3566,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9813,1,-2.12,13.2,0.18,1.725,256.0,1013,3697,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9813,4,-0.75,11.31,2.4099999999999997,1.82125,266.0,1013,3661,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9813,4,-0.38,11.1,1.62,2.09625,265.0,1013,3579,3.9,3183.7925,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9813,4,-0.72,10.52,2.2699999999999996,1.7925,274.0,1013,3537,3.1,3137.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9813,3,-1.92,11.86,1.6199999999999999,1.65125,281.0,1013,3667,3.0,3088.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9814,3,3.42,16.81,0.54,1.9925,232.0,1013,3152,3.9,2815.7487499999997,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9814,1,5.8,19.72,0.41000000000000003,1.9737500000000001,247.0,1013,3564,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9814,1,5.88,21.33,0.08,1.7375,255.0,1013,3695,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9814,3,7.27,19.19,2.0399999999999996,1.875,265.0,1013,3659,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9814,4,7.68,19.36,1.05,2.13125,264.0,1013,3578,4.2,3270.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9814,4,7.17,18.84,1.4200000000000002,1.80375,272.0,1013,3537,3.4,3249.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9814,3,5.85,20.11,1.11,1.6287500000000001,279.0,1013,3669,3.2,3217.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9815,3,-4.8,8.56,0.56,1.8624999999999998,232.0,1013,3140,3.5,2651.45875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9815,1,-2.3,11.52,0.43999999999999995,1.9749999999999996,246.0,1013,3557,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9815,1,-2.09,13.27,0.07,1.7374999999999998,253.0,1013,3688,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9815,4,-0.65,11.41,2.21,1.88,263.0,1013,3653,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9815,4,-0.18,11.19,1.1,2.1500000000000004,262.0,1013,3572,4.2,3191.605,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9815,4,-0.66,10.67,1.51,1.79125,270.0,1013,3530,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9815,3,-2.06,11.94,1.1800000000000002,1.63625,271.0,1013,3665,3.2,3000.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9816,8,7.56,15.95,2.45,2.045,351.0,1013,3104,5.1,2932.14625,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9816,3,9.65,22.23,1.9200000000000002,1.3737499999999998,274.0,1013,3637,3.2,3223.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9816,1,8.15,23.27,1.04,1.1225,256.0,1013,3767,2.2,3334.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9816,3,9.98,22.27,3.7199999999999998,1.62625,355.0,1013,3750,4.2,3481.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9816,4,10.42,22.05,2.24,1.8762500000000002,335.0,1013,3662,4.8,3361.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9816,4,10.32,20.7,3.02,1.7912499999999998,343.0,1013,3589,4.1,3286.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9816,3,8.82,21.77,2.63,1.29,17.0,1013,3637,3.6,3188.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9817,8,0.42,8.85,2.51,2.025,351.0,1013,3110,5.1,2896.91625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9817,3,2.42,15.05,2.0599999999999996,1.3587500000000001,274.0,1013,3639,3.2,3241.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9817,3,0.98,16.1,1.11,1.1,268.0,1013,3768,2.1,3246.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9817,3,2.89,15.24,3.8899999999999997,1.59875,354.0,1013,3752,4.2,3473.04,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9817,4,3.32,14.94,2.48,1.84125,336.0,1013,3663,4.8,3362.2075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9817,4,3.26,13.66,3.3400000000000003,1.75,328.0,1013,3591,4.1,3292.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9817,3,1.75,14.66,2.83,1.2825,358.0,1013,3637,3.6,3170.5,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9818,5,11.34,19.74,3.05,2.0075000000000003,351.0,1013,3078,5.3,2997.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9818,3,12.88,26.01,4.17,1.60875,289.0,1013,3639,2.9,3299.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9818,3,12.84,26.88,1.8699999999999999,1.165,264.0,1013,3761,2.1,3301.72875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9818,3,14.31,26.05,5.5200000000000005,1.55875,348.0,1013,3753,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9818,4,14.32,25.8,5.51,1.67,333.0,1013,3672,4.7,3376.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9818,4,15.02,23.24,7.5600000000000005,1.48,337.0,1013,3590,3.5,3277.6675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9818,3,13.83,24.95,5.64,1.3075,352.0,1013,3626,3.0,3197.5,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9819,3,9.05,20.77,1.4900000000000002,1.025,301.0,1013,2952,2.3,2726.8325,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9819,4,9.02,24.45,0.73,1.22,219.0,1013,3499,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9819,3,10.38,26.57,0.5800000000000001,1.20875,217.0,1013,3647,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9819,3,12.0,23.72,7.83,1.27375,266.0,1013,3650,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9819,8,13.67,22.23,3.3,1.47,304.0,1013,3524,3.3,3213.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9819,4,14.24,20.9,7.590000000000001,1.3699999999999999,275.0,1013,3450,3.6,3157.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9819,4,11.21,22.82,2.52,1.34375,266.0,1013,3560,2.5,3049.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9820,3,2.88,12.62,1.58,0.9837499999999999,302.0,1013,2953,2.2,2717.45875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9820,4,3.07,16.48,0.72,1.21625,222.0,1013,3499,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9820,3,4.5,18.62,0.61,1.21375,219.0,1013,3648,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9820,3,6.07,15.86,7.92,1.2937500000000002,300.0,1013,3651,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9820,8,7.61,14.46,3.3099999999999996,1.4849999999999999,278.0,1013,3524,3.2,3214.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9820,4,8.06,13.1,7.65,1.4,277.0,1013,3451,3.5,3157.60625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9820,4,5.19,14.94,2.53,1.35125,269.0,1013,3560,2.5,3050.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9821,4,6.89,18.54,1.16,2.95,249.0,1013,3246,6.4,3055.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9821,3,8.06,21.3,1.48,2.2787499999999996,274.0,1013,3624,7.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9821,1,9.23,23.1,0.8400000000000001,1.9925000000000002,315.0,1013,3748,6.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9821,3,10.23,20.92,3.08,2.1887499999999998,299.0,1013,3715,6.6,3488.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9821,4,10.39,20.37,3.41,2.52,279.0,1013,3630,7.0,3334.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9821,4,11.32,19.35,3.6700000000000004,2.08,285.0,1013,3590,5.2,3270.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9821,3,9.85,21.2,2.67,1.65375,292.0,1013,3697,4.1,3257.91625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9822,3,-6.11,5.08,1.15,3.02375,249.0,1013,3257,6.3,2773.22875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9822,3,-5.08,8.3,1.43,2.29125,274.0,1013,3630,7.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9822,1,-3.76,10.0,0.81,2.0075000000000003,264.0,1013,3754,6.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9822,3,-2.73,8.52,2.98,2.2,269.0,1013,3720,6.5,3301.85375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9822,4,-2.63,7.63,3.33,2.525,292.0,1013,3636,6.8,3136.6887500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9822,4,-1.55,6.61,3.6100000000000003,2.07625,285.0,1013,3597,5.0,3062.0637500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9822,3,-3.08,8.26,2.63,1.65,292.0,1013,3702,4.0,3049.4375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9823,4,7.38,17.5,1.13,1.69875,261.0,1013,3154,3.3,2931.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9823,3,7.7,20.48,1.92,1.7537500000000001,271.0,1013,3581,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9823,1,8.64,22.69,1.4200000000000002,1.51125,258.0,1013,3711,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9823,3,9.76,19.76,4.789999999999999,1.76875,265.0,1013,3688,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9823,4,10.28,19.0,4.0,2.0962500000000004,280.0,1013,3591,5.4,3280.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9823,5,11.07,18.12,4.87,1.8087499999999999,286.0,1013,3537,4.8,3223.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9823,3,9.84,20.35,2.8000000000000003,1.4775,292.0,1013,3652,3.1,3146.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9824,3,8.29,19.51,1.73,0.92375,285.0,1013,2941,2.4,2771.375,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9824,4,8.2,23.38,0.52,1.25,226.0,1013,3495,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9824,3,9.55,25.54,0.43,1.2487499999999998,207.0,1013,3644,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9824,3,11.24,22.77,6.359999999999999,1.3199999999999998,248.0,1013,3650,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9824,5,12.97,21.32,4.95,1.63625,300.0,1013,3523,3.4,3221.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9824,10,13.54,19.75,7.84,1.4849999999999999,279.0,1013,3448,3.5,3158.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9824,4,10.63,21.68,2.4,1.3912499999999999,271.0,1013,3554,2.9,3045.4375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9825,3,2.04,11.49,1.71,0.90375,159.0,1013,2942,2.3,2733.0625,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9825,4,2.31,15.55,0.53,1.25,226.0,1013,3495,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9825,3,3.8,17.84,0.43,1.24125,206.0,1013,3644,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9825,3,5.37,15.0,6.359999999999999,1.32125,301.0,1013,3650,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9825,5,6.95,13.66,4.93,1.61625,280.0,1013,3523,3.4,3220.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9825,10,7.14,12.07,7.83,1.46375,278.0,1013,3448,3.5,3158.105,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9825,4,4.6,13.92,2.41,1.3824999999999998,270.0,1013,3554,2.9,3045.5,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9826,9,6.72,15.23,2.49,2.0575,203.0,1013,3085,5.2,2912.72875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9826,3,8.83,21.69,2.63,1.5125000000000002,278.0,1013,3635,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9826,1,7.91,22.74,1.28,1.1949999999999998,267.0,1013,3761,2.3,3279.52125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9826,3,9.57,21.86,4.26,1.6625,349.0,1013,3748,4.1,3450.45875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9826,4,9.8,21.74,3.1500000000000004,1.8824999999999998,332.0,1013,3663,4.8,3371.145,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9826,4,9.99,20.11,4.3,1.75375,324.0,1013,3587,3.9,3279.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9826,3,8.65,21.26,3.38,1.35,352.0,1013,3632,3.3,3191.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9827,8,3.79,12.32,2.54,1.9700000000000002,357.0,1013,3128,5.3,2869.3325,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9827,8,5.64,18.22,1.71,1.1912500000000001,270.0,1013,3643,3.2,3247.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9827,1,3.52,19.32,1.1199999999999999,0.94625,253.0,1013,3774,1.9,3313.10375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9827,4,5.45,18.22,3.7199999999999998,1.4875,0.0,1013,3755,4.4,3506.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9827,4,6.01,17.71,2.17,1.75125,341.0,1013,3664,4.6,3350.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9827,4,5.76,16.49,2.6500000000000004,1.76,335.0,1013,3595,4.3,3295.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9827,3,4.08,17.57,2.58,1.2374999999999998,5.0,1013,3643,3.8,3199.5625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9828,3,11.86,21.78,1.23,1.36625,274.0,1013,3063,2.9,2820.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9828,3,11.55,24.54,2.36,1.6687500000000002,263.0,1013,3522,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9828,1,12.89,27.22,1.4000000000000001,1.48625,250.0,1013,3663,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9828,3,14.07,24.43,5.8500000000000005,1.67125,286.0,1013,3642,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9828,4,14.65,22.33,5.44,1.9075,275.0,1013,3544,5.4,3235.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9828,4,15.43,21.26,5.8,1.6212499999999999,283.0,1013,3482,5.0,3171.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9828,4,14.09,24.14,3.3,1.525,281.0,1013,3621,3.1,3091.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9829,8,8.43,20.19,1.4300000000000002,2.0125,252.0,1013,3083,3.7,2793.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9829,3,9.24,23.36,1.8,1.88375,254.0,1013,3547,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9829,1,10.68,25.56,0.7,1.72875,251.0,1013,3683,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9829,4,11.78,22.74,4.5600000000000005,1.71375,265.0,1013,3652,3.3,3411.77,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9829,4,12.0,21.76,4.62,1.9375,267.0,1013,3561,3.1,3259.27,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9829,4,12.71,20.32,6.1000000000000005,1.75625,280.0,1013,3507,2.8,3191.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9829,4,11.73,22.86,4.03,1.6537499999999998,286.0,1013,3644,3.7,3191.66625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9830,8,8.37,18.32,2.4,1.37625,5.0,1013,3086,2.4,2855.54125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9830,4,9.32,22.86,1.4200000000000002,1.295,251.0,1013,3601,2.9,3237.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9830,1,8.61,24.5,2.19,1.29125,253.0,1013,3731,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9830,4,9.96,22.3,5.33,1.5175,309.0,1013,3713,3.0,3490.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9830,4,10.4,22.0,2.5300000000000002,1.7725,355.0,1013,3618,3.4,3314.4175,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9830,4,11.54,21.21,2.7,2.10625,338.0,1013,3547,3.6,3236.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9830,3,9.5,22.8,1.8699999999999999,1.58875,351.0,1013,3639,3.2,3182.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9831,8,1.63,11.15,2.3600000000000003,1.3675,2.0,1013,3091,2.5,2771.77125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9831,4,2.4,15.88,1.43,1.3137500000000002,252.0,1013,3600,2.9,3236.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9831,1,1.78,17.73,2.19,1.30625,253.0,1013,3729,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9831,4,3.15,15.51,5.369999999999999,1.525,303.0,1013,3712,3.1,3488.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9831,4,3.73,15.02,2.56,1.76875,322.0,1013,3616,3.5,3309.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9831,4,4.96,14.14,2.76,2.1012500000000003,335.0,1013,3545,3.6,3234.0425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9831,3,2.87,15.83,1.89,1.57125,20.0,1013,3639,3.2,3186.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9832,3,3.96,17.56,0.53,1.9575,230.0,1013,3149,4.0,2826.77,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9832,1,6.51,20.32,0.31000000000000005,1.9612499999999997,246.0,1013,3562,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9832,1,6.53,21.97,0.06,1.7337500000000001,254.0,1013,3693,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9832,3,7.93,19.84,2.06,1.8624999999999998,264.0,1013,3657,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9832,4,8.37,19.97,0.94,2.14125,263.0,1013,3576,4.3,3274.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9832,4,7.77,19.49,1.1500000000000001,1.795,272.0,1013,3534,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9832,3,6.43,20.77,0.9500000000000001,1.61625,275.0,1013,3668,3.3,3162.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9833,3,-2.3,11.35,0.51,2.0225,228.0,1013,3155,4.3,2769.3137500000003,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9833,1,0.33,14.26,0.25,1.9625,245.0,1013,3566,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9833,1,0.37,15.84,0.05,1.7225000000000001,255.0,1013,3697,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9833,3,1.77,14.0,1.93,1.8675000000000002,264.0,1013,3659,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9833,4,2.17,14.01,0.85,2.1550000000000002,263.0,1013,3579,4.4,3273.89625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9833,4,1.54,13.56,0.9700000000000001,1.82125,273.0,1013,3538,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9833,3,0.24,14.76,0.8500000000000001,1.6,278.0,1013,3670,3.4,3107.5,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9834,4,7.82,20.49,1.4800000000000002,2.71875,247.0,1013,3133,7.1,2846.16625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9834,1,9.25,24.46,0.88,2.1987499999999995,266.0,1013,3593,5.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9834,3,10.64,25.84,0.38,1.94875,265.0,1013,3726,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9834,3,11.66,23.53,2.97,2.0,278.0,1013,3685,5.0,3453.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9834,4,11.5,24.1,2.37,2.35,281.0,1013,3600,5.3,3312.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9834,4,12.3,23.01,2.77,2.09625,289.0,1013,3564,3.9,3257.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9834,3,11.09,24.31,2.17,1.6749999999999998,271.0,1013,3676,3.3,3261.35375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9835,3,-1.77,12.47,0.51,1.8537499999999998,219.0,1013,3139,4.4,2763.0825,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9835,1,1.15,15.08,0.17,1.90875,243.0,1013,3559,5.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9835,1,1.11,16.8,0.0,1.705,251.0,1013,3691,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9835,3,2.51,14.94,2.1599999999999997,1.8249999999999997,302.0,1013,3654,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9835,4,3.05,14.75,0.74,2.115,252.0,1013,3573,4.4,3272.10375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9835,4,2.2,14.33,0.5900000000000001,1.78875,271.0,1013,3529,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9835,3,0.92,15.65,0.6500000000000001,1.56125,268.0,1013,3668,3.4,3106.6875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9836,4,6.54,20.44,0.38,1.1124999999999998,228.0,1013,3083,3.0,2925.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9836,3,9.24,22.99,0.28,1.86375,241.0,1013,3517,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9836,1,10.15,25.48,0.01,1.74125,236.0,1013,3654,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9836,3,11.76,22.8,3.5500000000000003,1.78875,248.0,1013,3628,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9836,4,12.65,22.01,1.59,2.0875,250.0,1013,3544,4.6,3229.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9836,4,12.39,21.32,1.41,1.705,259.0,1013,3494,4.2,3198.0825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9836,3,10.41,23.22,1.1,1.6375,245.0,1013,3652,3.0,3061.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9837,8,3.62,17.21,0.58,1.4449999999999998,303.0,1013,3092,3.4,2775.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9837,3,6.19,19.48,0.43000000000000005,1.94,244.0,1013,3525,5.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9837,1,6.72,21.79,0.03,1.7625,244.0,1013,3659,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9837,3,8.22,19.36,2.95,1.9,256.0,1013,3632,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9837,4,9.02,18.85,1.31,2.1675,250.0,1013,3549,4.7,3248.6862499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9837,4,8.41,18.22,1.52,1.7825,264.0,1013,3499,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9837,3,6.82,19.88,1.2200000000000002,1.6625,251.0,1013,3651,3.1,3108.5625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9838,3,-0.0,13.35,0.59,1.45375,233.0,1013,3090,3.0,2733.7925,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9838,3,2.49,15.77,0.49000000000000005,1.9375,244.0,1013,3525,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9838,1,3.08,18.06,0.05,1.7650000000000001,244.0,1013,3659,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9838,3,4.59,15.78,2.9600000000000004,1.9124999999999999,256.0,1013,3633,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9838,4,5.38,15.17,1.38,2.16125,250.0,1013,3549,4.6,3248.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9838,4,4.83,14.53,1.75,1.7874999999999999,264.0,1013,3499,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9838,3,3.24,16.16,1.33,1.6712500000000001,252.0,1013,3650,3.2,3102.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9839,3,8.58,23.1,0.63,1.6175,205.0,1013,3130,3.1,2956.08375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9839,1,11.06,25.5,0.14,1.6925,238.0,1013,3563,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9839,1,11.05,27.26,0.0,1.5575,243.0,1013,3694,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9839,3,12.37,25.0,2.59,1.63,254.0,1013,3655,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9839,3,13.04,24.75,0.8999999999999999,1.89625,311.0,1013,3576,3.7,3253.1675,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9839,4,11.88,24.59,0.51,1.6812500000000001,273.0,1013,3529,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9839,3,10.84,26.03,0.66,1.4925,214.0,1013,3669,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9841,4,5.92,19.83,0.22,1.0325,335.0,1013,3074,2.4,2909.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9841,3,8.48,23.05,0.19,1.8699999999999999,239.0,1013,3512,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9841,1,10.05,25.69,0.03,1.75125,228.0,1013,3652,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9841,4,11.74,22.92,4.109999999999999,1.7962500000000001,243.0,1013,3627,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9841,4,12.59,21.79,1.99,2.0700000000000003,247.0,1013,3542,4.5,3224.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9841,4,13.06,21.42,1.6,1.6724999999999999,256.0,1013,3494,4.8,3200.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9841,3,10.59,23.07,1.1400000000000001,1.6787500000000002,242.0,1013,3654,3.3,3070.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9842,4,7.7,17.6,2.6100000000000003,2.31625,356.0,1013,2993,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9842,3,7.08,21.49,3.2800000000000002,1.5662500000000001,246.0,1013,3549,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9842,1,8.68,22.51,2.56,1.33375,267.0,1013,3706,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9842,3,9.55,21.08,5.77,1.00125,289.0,1013,3708,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9842,4,10.92,19.92,6.55,1.01625,356.0,1013,3609,2.7,3345.0637500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9842,4,10.68,18.43,6.25,1.0162499999999999,350.0,1013,3514,2.8,3202.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9842,4,9.27,20.14,5.67,1.32625,353.0,1013,3549,3.1,3126.60375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9843,3,8.31,19.32,1.85,0.88875,166.0,1013,2946,2.3,2776.35375,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9843,4,8.06,23.12,0.5900000000000001,1.2774999999999999,231.0,1013,3498,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9843,3,9.36,25.26,0.5299999999999999,1.255,213.0,1013,3648,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9843,3,11.01,22.48,8.399999999999999,1.3562500000000002,321.0,1013,3652,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9843,8,12.72,21.04,3.13,1.6837499999999999,283.0,1013,3525,3.6,3224.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9843,10,13.34,19.48,7.949999999999999,1.5162499999999999,282.0,1013,3450,3.5,3159.1675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9843,4,10.49,21.49,2.4799999999999995,1.4,276.0,1013,3554,3.0,3048.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9844,3,7.65,21.32,0.6900000000000001,1.7625,200.0,1013,3135,3.6,2965.145,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9844,1,9.97,24.31,0.09000000000000001,1.7999999999999998,241.0,1013,3574,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9844,1,9.87,25.78,0.02,1.57125,249.0,1013,3704,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9844,3,11.09,23.83,2.06,1.71,260.0,1013,3665,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9844,3,11.57,23.89,0.6199999999999999,2.0300000000000002,313.0,1013,3583,4.2,3259.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9844,4,10.74,23.61,0.38,1.79125,266.0,1013,3540,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9844,3,9.69,24.86,0.52,1.56875,218.0,1013,3673,3.7,null,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9845,4,9.84,18.37,5.45,1.65,42.0,1013,3125,3.7,3028.25,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9845,3,7.7,22.39,2.98,1.025,326.0,1013,3651,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9845,3,11.06,22.94,2.54,0.905,11.0,1013,3782,2.0,3253.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9845,4,10.67,22.62,3.9,0.89625,357.0,1013,3770,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9845,3,12.31,22.11,7.18,0.9950000000000001,2.0,1013,3687,2.2,3412.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9845,10,13.13,19.73,9.05,0.99125,23.0,1013,3590,2.0,3282.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9845,4,12.44,21.15,6.069999999999999,0.90125,29.0,1013,3610,2.0,3249.4375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9846,10,7.4,15.29,5.5200000000000005,1.6625,42.0,1013,3129,3.8,3032.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9846,3,5.2,19.39,2.88,1.0325,328.0,1013,3652,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9846,3,8.71,19.88,2.52,0.9099999999999999,15.0,1013,3783,2.0,3254.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9846,4,8.35,19.62,3.82,0.8925000000000001,359.0,1013,3771,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9846,3,10.02,19.12,7.1499999999999995,0.9949999999999999,3.0,1013,3688,2.3,3413.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9846,10,10.78,16.71,9.14,1.0125,25.0,1013,3591,2.1,3284.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9846,4,10.16,18.13,6.07,0.9375,31.0,1013,3611,2.0,3250.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9847,10,11.73,19.68,4.76,1.87125,46.0,1013,3136,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9847,3,8.65,24.85,2.22,1.0462500000000001,132.0,1013,3634,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9847,3,12.66,25.35,1.96,1.1749999999999998,5.0,1013,3778,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9847,3,12.39,25.02,2.9499999999999997,0.7037500000000001,279.0,1013,3768,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9847,4,14.53,24.15,6.42,1.0587499999999999,28.0,1013,3679,2.9,3396.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9847,10,15.29,21.45,8.260000000000002,1.19125,63.0,1013,3577,2.5,3273.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9847,5,14.7,23.12,4.8100000000000005,1.3112499999999998,55.0,1013,3597,2.8,3181.4375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9848,10,11.54,20.6,5.85,2.04125,50.0,1013,3162,4.7,3068.52125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9848,3,8.97,24.76,1.94,1.1875,356.0,1013,3665,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9848,3,12.6,25.09,2.2399999999999998,1.03,41.0,1013,3794,2.1,3264.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9848,4,12.17,25.12,3.01,0.86625,10.0,1013,3783,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9848,3,14.17,24.37,5.88,1.045,20.0,1013,3698,2.8,3425.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9848,10,15.05,21.91,10.69,1.1875,43.0,1013,3605,2.8,3298.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9848,5,14.36,23.53,5.67,1.07875,46.0,1013,3617,2.7,3213.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9849,10,4.36,11.34,5.8100000000000005,1.9362500000000002,48.0,1013,3154,4.5,3058.60375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9849,3,1.96,15.66,2.17,1.1575,351.0,1013,3662,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9849,3,5.79,15.8,2.3200000000000003,1.0125000000000002,36.0,1013,3792,2.1,3262.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9849,4,5.46,15.87,3.1900000000000004,0.87125,6.0,1013,3781,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9849,3,7.3,15.3,5.920000000000001,1.0612499999999998,15.0,1013,3696,2.6,3422.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9849,10,8.0,12.98,10.58,1.1500000000000001,39.0,1013,3602,2.6,3296.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9849,4,7.44,14.45,5.77,1.05,40.0,1013,3616,2.6,3227.64625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9850,10,4.7,11.94,3.0599999999999996,1.9925,5.0,1013,3043,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9850,3,3.19,16.74,4.22,1.3450000000000002,178.0,1013,3595,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9850,3,5.22,17.53,1.9600000000000002,1.28125,301.0,1013,3742,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9850,3,5.72,16.36,5.130000000000001,1.02125,305.0,1013,3732,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9850,3,7.16,15.73,7.35,1.0750000000000002,351.0,1013,3639,3.3,3363.5825,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9850,4,8.13,14.04,7.3,1.02125,17.0,1013,3542,2.7,3231.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9850,4,7.07,15.55,5.45,1.225,13.0,1013,3575,2.9,3170.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9851,3,12.53,23.69,0.5466666666666666,2.6375,292.0,1013,2756,7.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9851,3,12.11,27.65,0.016666666666666666,1.2166666666666668,132.0,1013,3399,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9851,3,14.72,30.17,0.0,1.1083333333333334,219.0,1013,3508,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9851,4,16.41,29.91,1.0066666666666666,1.4999999999999998,306.0,1013,3580,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9851,4,18.24,28.07,4.093333333333334,2.8625,307.0,1013,3483,4.4,3211.229166666667,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9851,4,18.11,27.28,0.97,3.0666666666666664,290.0,1013,3411,4.9,3146.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9851,4,18.26,27.59,1.0133333333333334,2.45,296.0,1013,3471,4.6,3061.020833333333,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9852,3,12.0,21.3,1.24,3.2525000000000004,300.0,1013,2799,10.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9852,1,10.43,25.73,0.08,1.8362500000000002,181.0,1013,3448,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9852,1,12.24,28.08,0.0,1.6175,263.0,1013,3567,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9852,4,14.19,27.82,0.04,2.13875,262.0,1013,3619,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9852,8,16.71,24.9,15.77,3.7037500000000003,297.0,1013,3519,6.6,3247.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9852,4,17.15,23.79,1.27,4.19875,296.0,1013,3439,7.5,3138.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9852,4,16.82,25.07,0.89,3.3675,296.0,1013,3486,7.4,3089.08375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9853,4,10.37,21.46,0.21000000000000002,1.07,280.0,1013,2748,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9853,1,9.92,25.49,0.09,0.6725000000000001,123.0,1013,3435,1.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9853,3,13.38,28.06,0.0,0.66125,129.0,1013,3554,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9853,4,15.66,26.44,3.4200000000000004,1.40875,291.0,1013,3576,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9853,8,16.43,24.4,2.29,1.84625,282.0,1013,3457,3.5,3189.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9853,4,16.13,23.99,3.38,1.9325,278.0,1013,3390,3.6,3060.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9853,4,16.43,25.4,2.0,1.1925,270.0,1013,3511,3.0,2966.6875,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9854,3,12.26,21.84,1.16,1.02375,287.0,1013,2830,4.3,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9854,1,11.63,26.27,0.1,0.755,132.0,1013,3464,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9854,3,13.69,28.66,0.0,0.47125,134.0,1013,3563,0.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9854,3,15.57,27.31,5.029999999999999,1.3325,268.0,1013,3591,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9854,8,17.91,24.5,3.36,1.92125,277.0,1013,3475,3.4,3194.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9854,4,17.29,23.28,4.81,2.05,270.0,1013,3415,3.5,3096.4575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9854,4,17.27,24.76,3.7399999999999998,1.28375,274.0,1013,3533,2.7,2988.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9855,4,7.97,17.9,2.13,2.13,330.0,1013,2983,7.5,2731.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9855,3,8.0,21.87,4.1899999999999995,1.405,282.0,1013,3557,3.3,3179.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9855,3,8.57,23.07,1.8800000000000001,1.30375,284.0,1013,3709,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9855,3,10.17,21.51,5.75,1.5375,321.0,1013,3701,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9855,4,11.08,20.79,6.62,1.7087499999999998,318.0,1013,3598,4.9,3319.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9855,4,11.24,18.83,7.4399999999999995,1.8112499999999998,312.0,1013,3507,4.5,3205.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9855,4,10.76,20.78,6.05,1.54375,323.0,1013,3556,4.7,3143.33375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9856,3,7.66,17.38,2.1399999999999997,1.5725,320.0,1013,2955,5.3,2770.52,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9856,3,7.75,20.93,1.25,1.52875,270.0,1013,3541,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9856,1,7.91,22.9,0.61,1.46875,273.0,1013,3689,2.4,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9856,4,10.72,21.09,5.449999999999999,1.835,303.0,1013,3683,2.9,3493.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9856,4,10.88,20.69,1.9900000000000002,2.37,302.0,1013,3567,3.5,3263.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9856,8,11.24,17.84,3.47,2.1950000000000003,316.0,1013,3481,3.5,3182.4387500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9856,4,9.57,20.02,2.2199999999999998,1.7325,308.0,1013,3546,3.2,3130.5625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9857,8,9.99,20.93,2.7199999999999998,1.25625,218.0,1013,2916,4.1,2781.91625,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9857,3,10.29,24.5,0.78,1.6675,254.0,1013,3518,5.2,3186.45875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9857,1,10.06,26.19,1.48,1.52125,277.0,1013,3682,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9857,4,12.23,24.5,5.6899999999999995,1.6625,302.0,1013,3685,4.9,3505.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9857,4,12.77,24.09,1.42,2.3075,305.0,1013,3566,5.3,3305.645,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9857,8,13.44,21.09,3.77,1.99625,305.0,1013,3480,5.0,3187.6675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9857,4,10.53,23.78,1.6800000000000002,1.6099999999999999,311.0,1013,3522,4.4,3074.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9858,3,9.8,20.92,1.78,1.22375,269.0,1013,2918,2.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9858,1,9.32,25.81,0.07,0.975,215.0,1013,3494,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9858,3,11.72,28.16,0.02,0.8250000000000001,195.0,1013,3609,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9858,10,13.85,24.74,9.74,1.4375,265.0,1013,3618,2.6,3402.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9858,8,15.38,23.29,3.8000000000000003,1.685,267.0,1013,3506,2.9,3217.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9858,8,15.98,21.98,8.22,1.7912499999999998,271.0,1013,3434,2.9,3126.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9858,4,14.42,24.01,2.9,1.49875,261.0,1013,3559,2.8,3040.5625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9859,4,7.25,16.79,2.29,2.0637499999999998,334.0,1013,3001,7.6,2847.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9859,3,7.06,20.97,4.41,1.36375,283.0,1013,3571,3.4,3190.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9859,3,7.86,22.14,1.81,1.29,286.0,1013,3721,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9859,3,9.22,20.57,5.7,1.47375,321.0,1013,3711,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9859,4,10.18,19.95,7.06,1.55,321.0,1013,3610,4.9,3334.1862499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9859,4,10.54,17.91,7.67,1.62125,317.0,1013,3517,4.3,3222.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9859,4,9.92,19.86,6.21,1.43375,328.0,1013,3563,4.5,3143.95875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9860,3,6.29,15.91,2.1100000000000003,1.875,191.0,1013,2974,8.2,2729.605,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9860,3,6.36,19.87,2.18,1.4500000000000002,281.0,1013,3553,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9860,1,7.03,21.57,0.49,1.3512499999999998,283.0,1013,3703,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9860,3,9.07,19.67,4.68,1.83875,318.0,1013,3694,4.6,3489.54125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9860,4,9.95,19.28,3.5,2.2875,308.0,1013,3584,5.9,3291.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9860,4,9.9,16.94,4.4,2.29125,329.0,1013,3493,5.6,3188.5825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9860,4,9.0,18.96,3.3,1.7875,316.0,1013,3550,5.5,3112.5625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9861,3,6.08,15.73,2.06,1.8525000000000003,320.0,1013,2963,7.9,2745.39625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9861,3,6.14,19.52,1.67,1.5025,278.0,1013,3544,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9861,1,6.76,21.28,0.37000000000000005,1.37375,281.0,1013,3694,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9861,3,8.99,19.4,4.750000000000001,1.8875000000000002,314.0,1013,3687,4.6,3500.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9861,4,9.79,18.93,2.83,2.42,305.0,1013,3574,5.7,3270.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9861,8,9.72,16.64,3.79,2.40625,305.0,1013,3485,5.7,3182.4362499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9861,4,8.75,18.62,2.7300000000000004,1.87125,313.0,1013,3545,5.5,3136.29125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9862,4,8.52,19.11,1.77,1.675,302.0,1013,2858,6.9,2654.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9862,3,8.22,22.5,0.6,1.57,258.0,1013,3478,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9862,3,9.65,23.95,0.49,1.1075,262.0,1013,3622,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9862,4,12.02,22.81,9.049999999999999,1.6375000000000002,294.0,1013,3648,3.6,3460.95875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9862,8,13.22,20.53,2.5900000000000003,2.4775,300.0,1013,3533,4.8,3239.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9862,8,13.49,19.44,3.79,2.5775,293.0,1013,3448,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9862,4,12.61,20.95,1.96,2.09375,296.0,1013,3506,5.3,3086.6262500000003,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9863,4,4.45,14.35,1.76,1.6287500000000001,301.0,1013,2857,6.7,2643.895,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9863,3,3.71,17.98,0.54,1.55125,272.0,1013,3478,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9863,3,5.07,19.48,0.45,1.1075,3.0,1013,3620,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9863,4,7.7,18.47,8.979999999999999,1.6287500000000001,293.0,1013,3647,3.6,3470.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9863,8,9.16,15.95,2.5000000000000004,2.4675000000000002,297.0,1013,3531,4.6,3238.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9863,8,8.98,14.87,3.6999999999999997,2.5637499999999998,293.0,1013,3447,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9863,4,8.5,16.51,1.85,2.07625,340.0,1013,3506,5.1,3085.4575,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9864,4,8.82,19.26,2.46,2.465,350.0,1013,2976,6.3,2777.91625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9864,3,8.71,22.95,3.1599999999999997,1.5699999999999998,245.0,1013,3535,5.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9864,1,10.08,24.05,2.57,1.27,262.0,1013,3694,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9864,3,11.09,22.57,6.0,1.0862500000000002,290.0,1013,3699,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9864,4,12.32,21.22,6.2299999999999995,1.1875,350.0,1013,3599,3.1,3330.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9864,4,11.87,19.8,5.6499999999999995,1.2825,338.0,1013,3506,3.3,3210.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9864,4,10.41,21.53,5.7299999999999995,1.395,339.0,1013,3543,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9865,3,11.14,20.51,1.8599999999999999,3.3337499999999998,325.0,1013,2878,9.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9865,1,9.23,24.68,0.09,1.545,193.0,1013,3478,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9865,1,11.49,26.49,0.08,1.42625,255.0,1013,3618,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9865,3,13.45,25.73,0.32,1.45875,266.0,1013,3652,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9865,5,15.66,22.97,11.76,2.7125,320.0,1013,3558,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9865,4,15.79,22.96,1.29,3.07375,319.0,1013,3471,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9865,4,14.38,23.93,0.7599999999999999,2.5,322.0,1013,3506,6.0,3172.79125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9866,4,10.15,19.57,1.71,2.73625,317.0,1013,2941,8.7,2746.0625,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9866,3,8.88,23.16,1.17,1.3424999999999998,232.0,1013,3494,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9866,3,11.09,24.79,0.81,1.08875,272.0,1013,3631,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9866,3,13.25,23.06,7.199999999999999,1.7675,317.0,1013,3648,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9866,4,14.93,20.95,3.52,2.38875,310.0,1013,3543,5.3,3238.355,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9866,4,14.88,20.0,3.6,2.7249999999999996,311.0,1013,3471,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9866,4,13.66,21.35,2.89,2.27125,314.0,1013,3540,6.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9867,3,10.55,20.44,2.01,3.28375,327.0,1013,2896,8.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9867,1,8.81,24.52,0.39,1.4575,192.0,1013,3487,5.0,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9867,1,10.96,26.25,0.27,1.33125,251.0,1013,3638,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9867,3,13.05,25.12,2.47,1.43875,274.0,1013,3663,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9867,8,15.16,22.54,6.56,2.4875,321.0,1013,3563,5.0,3287.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9867,4,15.28,22.3,1.95,2.75375,328.0,1013,3477,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9867,4,13.57,23.57,1.18,2.36125,321.0,1013,3513,6.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9868,4,6.17,13.97,2.8000000000000003,2.05375,356.0,1013,3028,6.3,2901.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9868,3,5.11,18.52,4.52,1.3787500000000001,271.0,1013,3585,3.0,3197.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9868,3,6.75,19.36,2.1599999999999997,1.3050000000000002,290.0,1013,3734,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9868,3,7.48,18.03,5.52,1.1287500000000001,310.0,1013,3725,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9868,3,8.77,17.4,7.579999999999999,1.11625,342.0,1013,3630,3.5,3368.89625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9868,4,9.55,15.71,7.8100000000000005,1.075,356.0,1013,3534,2.8,3239.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9868,4,8.64,17.34,5.99,1.2550000000000001,358.0,1013,3570,3.2,3166.77125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9869,3,6.21,17.61,0.31,1.49125,288.0,1013,3026,2.9,2790.0825,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9869,3,7.15,21.48,0.66,1.43125,234.0,1013,3502,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9869,1,8.98,24.26,0.17,1.405,225.0,1013,3638,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9869,4,10.67,21.34,4.25,1.45,249.0,1013,3622,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9869,4,10.96,20.02,2.4,1.70125,256.0,1013,3531,3.1,3234.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9869,4,11.39,19.46,3.1,1.4874999999999998,268.0,1013,3475,3.7,3179.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9869,3,9.77,20.76,2.12,1.62,241.0,1013,3633,3.3,3086.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9870,3,1.4,12.4,0.32,1.4975,288.0,1013,3026,2.8,2727.33375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9870,3,2.23,16.43,0.62,1.4587499999999998,234.0,1013,3502,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9870,1,3.92,19.19,0.15,1.4224999999999999,225.0,1013,3637,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9870,4,5.88,16.63,4.199999999999999,1.4625,249.0,1013,3621,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9870,4,6.21,15.24,2.33,1.73,256.0,1013,3530,3.1,3230.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9870,4,6.77,14.56,2.99,1.5250000000000001,268.0,1013,3475,3.6,3179.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9870,4,4.94,15.85,2.0900000000000003,1.645,242.0,1013,3633,3.3,3085.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9871,4,9.22,19.46,1.73,1.08875,231.0,1013,3096,2.2,2854.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9871,4,9.64,22.79,1.99,1.3537499999999998,356.0,1013,3586,2.5,3198.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9871,1,9.78,24.79,2.2199999999999998,1.2799999999999998,255.0,1013,3714,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9871,3,10.89,22.09,6.359999999999999,1.4625,277.0,1013,3699,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9871,4,11.64,21.38,3.87,1.69875,297.0,1013,3601,3.0,3292.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9871,8,12.84,20.41,4.8500000000000005,1.7774999999999999,301.0,1013,3532,3.3,3244.5825,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9871,3,11.38,22.53,2.81,1.4125,320.0,1013,3638,3.2,3131.1875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9872,3,11.67,21.78,1.1500000000000001,1.19625,342.0,1013,3057,2.2,2825.9575,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9872,3,11.43,24.74,2.2800000000000002,1.57375,261.0,1013,3526,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9872,1,12.78,27.4,1.44,1.3675,246.0,1013,3665,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9872,3,13.94,24.35,6.069999999999999,1.5625,266.0,1013,3647,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9872,4,14.42,22.48,5.44,1.805,275.0,1013,3548,4.3,3243.72875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9872,4,15.39,21.43,5.74,1.58375,329.0,1013,3485,4.4,3196.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9872,4,14.08,24.25,3.18,1.44625,281.0,1013,3620,3.1,3082.5625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9873,4,9.24,21.33,0.82,1.50875,162.0,1013,2950,2.6,2812.79125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9873,3,9.23,25.35,0.8,1.105,190.0,1013,3489,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9873,3,10.8,27.89,0.33,1.0412499999999998,190.0,1013,3638,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9873,3,12.46,24.6,6.23,1.22125,257.0,1013,3644,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9873,8,13.9,22.65,3.39,1.44625,266.0,1013,3523,3.2,3240.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9873,8,14.81,21.38,6.58,1.455,266.0,1013,3454,3.7,3159.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9873,4,11.67,23.6,2.3200000000000003,1.4075000000000002,258.0,1013,3572,2.7,3043.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9874,4,0.2,10.44,1.05,2.7925,307.0,1013,3250,7.1,2935.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9874,3,1.66,14.79,1.7900000000000003,1.90875,279.0,1013,3700,6.2,3351.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9874,1,2.18,16.66,1.6099999999999999,1.51375,276.0,1013,3819,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9874,3,3.54,15.6,4.359999999999999,1.55375,282.0,1013,3792,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9874,3,3.37,15.64,4.699999999999999,1.7325,304.0,1013,3712,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9874,4,3.52,14.23,6.1899999999999995,1.6287500000000001,318.0,1013,3663,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9874,3,2.37,15.42,4.07,1.3087499999999999,345.0,1013,3718,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9875,8,8.76,21.2,1.46,2.79625,246.0,1013,3150,6.0,2920.4175,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9875,3,10.02,24.61,1.32,2.20875,266.0,1013,3589,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9875,3,11.48,26.3,0.63,1.9625,263.0,1013,3721,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9875,4,12.46,23.77,3.4399999999999995,2.035,276.0,1013,3682,4.5,3448.97875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9875,4,12.35,23.84,3.4899999999999998,2.33375,278.0,1013,3596,4.6,3297.72875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9875,4,13.52,22.47,4.1,2.0562500000000004,286.0,1013,3556,3.4,3233.7075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9875,4,12.19,24.29,3.07,1.68875,299.0,1013,3673,3.2,3238.60375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9876,4,9.88,20.02,1.5799999999999998,1.02625,15.0,1013,3048,2.1,2806.02125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9876,4,10.35,23.11,1.57,1.15125,236.0,1013,3553,2.5,3162.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9876,1,10.67,25.17,1.6500000000000001,1.2174999999999998,231.0,1013,3688,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9876,3,12.29,22.26,5.97,1.3175,311.0,1013,3677,2.2,3449.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9876,4,12.83,21.28,3.2399999999999998,1.48875,296.0,1013,3573,2.1,3266.9575,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9876,8,13.99,20.49,4.22,1.6525,343.0,1013,3502,2.4,3208.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9876,3,11.97,22.59,2.1399999999999997,1.3912499999999999,318.0,1013,3614,2.8,3088.1875,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9877,3,-4.27,9.14,0.55,1.8512499999999998,230.0,1013,3140,3.6,2665.97875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9877,1,-1.72,12.06,0.39,1.97125,246.0,1013,3557,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9877,1,-1.54,13.81,0.06,1.73875,253.0,1013,3688,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9877,3,-0.11,11.94,2.1999999999999997,1.875,263.0,1013,3653,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9877,4,0.37,11.73,1.07,2.1412500000000003,310.0,1013,3572,4.3,3219.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9877,4,-0.15,11.21,1.4100000000000001,1.7987499999999998,270.0,1013,3530,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9877,3,-1.53,12.49,1.1,1.6287500000000001,270.0,1013,3666,3.2,3014.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9878,3,8.55,23.17,0.63,1.59625,203.0,1013,3129,2.9,2953.91625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9878,1,11.04,25.46,0.15000000000000002,1.6487500000000002,238.0,1013,3561,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9878,1,11.06,27.27,0.0,1.52875,315.0,1013,3692,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9878,3,12.39,24.96,2.73,1.61125,252.0,1013,3653,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9878,3,13.1,24.63,0.97,1.8587500000000001,310.0,1013,3575,3.6,3252.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9878,4,11.87,24.49,0.53,1.64,272.0,1013,3526,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9878,3,10.85,25.98,0.68,1.49125,211.0,1013,3668,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9879,5,10.81,20.27,3.72,1.5525,357.0,1013,3109,4.9,2978.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9879,3,10.77,24.89,3.4,1.125,295.0,1013,3634,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9879,3,12.96,25.87,1.27,1.10125,280.0,1013,3769,2.0,3298.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9879,3,13.46,25.21,3.7699999999999996,1.34875,346.0,1013,3753,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9879,4,14.17,24.8,5.27,1.38375,330.0,1013,3668,3.6,3395.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9879,4,14.34,22.12,6.11,1.245,335.0,1013,3568,2.8,3272.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9879,4,13.48,24.08,4.54,1.0325,339.0,1013,3610,2.5,3209.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9880,3,10.0,20.64,1.66,1.25375,276.0,1013,2908,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9880,1,9.61,25.35,0.09,1.09,199.0,1013,3496,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9880,3,11.87,27.73,0.07,0.9199999999999999,196.0,1013,3609,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9880,10,14.18,25.31,10.399999999999999,1.505,266.0,1013,3622,3.2,3413.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9880,8,15.72,22.78,2.98,1.70875,276.0,1013,3508,3.7,3213.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9880,8,16.33,21.4,7.62,1.83625,277.0,1013,3436,3.8,3128.0825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9880,4,15.0,23.69,2.49,1.62,268.0,1013,3552,3.5,3031.5,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9881,8,9.32,20.48,2.7,1.1324999999999998,323.0,1013,2899,3.3,2682.45875,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9881,3,9.55,23.92,0.8300000000000001,1.5975000000000001,253.0,1013,3508,4.2,3199.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9881,1,9.3,25.73,1.11,1.46625,275.0,1013,3672,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9881,4,11.76,23.98,5.9799999999999995,1.56875,298.0,1013,3677,3.9,3496.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9881,4,12.11,23.46,1.5999999999999999,2.24625,303.0,1013,3556,4.3,3297.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9881,8,12.82,20.5,3.84,1.9349999999999998,303.0,1013,3469,4.1,3176.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9881,4,10.16,23.02,1.8900000000000001,1.5625,307.0,1013,3512,3.7,3078.6875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9882,3,5.29,15.11,2.02,1.50875,316.0,1013,2932,6.6,2774.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9882,3,5.11,18.7,1.02,1.5462500000000001,280.0,1013,3524,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9882,1,5.62,20.49,0.42000000000000004,1.4375,271.0,1013,3675,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9882,4,8.26,18.64,6.07,1.815,304.0,1013,3673,4.2,3485.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9882,4,8.78,17.67,2.79,2.4375,305.0,1013,3555,5.0,3256.27125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9882,8,8.99,15.52,3.82,2.3325,328.0,1013,3467,5.2,3163.645,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9882,4,7.64,17.61,2.15,1.85125,305.0,1013,3534,4.8,3080.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9883,4,8.97,19.88,2.6100000000000003,1.33375,327.0,1013,2991,2.4,2810.85375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9883,3,9.32,23.38,0.7,1.5662500000000001,252.0,1013,3529,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9883,1,9.35,24.89,1.22,1.43125,244.0,1013,3694,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9883,4,10.9,22.78,5.25,1.6749999999999998,296.0,1013,3691,3.8,3490.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9883,4,11.89,22.0,2.76,2.13625,301.0,1013,3572,4.1,3294.89625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9883,8,12.4,20.27,4.950000000000001,1.96,306.0,1013,3491,3.8,3217.77,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9883,4,10.13,22.61,1.87,1.56125,308.0,1013,3551,3.1,3096.6875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9884,4,8.8,20.26,1.1099999999999999,2.42375,254.0,1013,3204,5.9,2970.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9884,3,9.92,22.96,1.58,2.06375,273.0,1013,3599,7.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9884,1,10.96,24.91,0.9600000000000001,1.8287499999999999,262.0,1013,3727,6.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9884,3,12.06,22.35,3.5,2.05875,298.0,1013,3697,7.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9884,4,12.41,21.74,3.5,2.39625,279.0,1013,3605,7.3,3302.5012500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9884,4,13.03,20.82,3.85,1.975,285.0,1013,3558,5.7,3238.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9884,3,11.64,22.84,2.5799999999999996,1.59625,292.0,1013,3672,4.1,3229.5625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9885,10,13.28,21.08,4.970000000000001,1.6775000000000002,41.0,1013,3151,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9885,3,10.07,26.06,1.18,0.8575000000000002,106.0,1013,3637,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9885,3,14.16,26.92,1.87,1.04375,2.0,1013,3780,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9885,3,13.92,26.9,2.42,0.5587500000000001,263.0,1013,3773,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9885,4,15.89,25.21,7.27,0.9675,19.0,1013,3680,3.4,3395.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9885,10,16.89,22.92,10.05,1.0125,56.0,1013,3579,3.2,3271.23,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9885,4,16.89,24.98,5.6499999999999995,1.1475,50.0,1013,3594,3.7,3178.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9886,10,12.33,20.62,5.07,1.87375,51.0,1013,3158,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9886,3,9.06,25.84,2.01,1.005,51.0,1013,3642,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9886,3,13.22,26.24,2.0300000000000002,1.1175,26.0,1013,3785,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9886,3,12.85,26.09,2.7199999999999998,0.65,311.0,1013,3776,1.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9886,4,15.06,25.18,7.02,1.00875,28.0,1013,3686,2.6,3403.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9886,10,15.79,22.27,8.98,1.175,63.0,1013,3584,2.4,3280.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9886,5,15.42,24.06,5.35,1.2962500000000001,58.0,1013,3602,2.8,3190.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9887,10,3.11,8.75,5.25,1.94875,53.0,1013,3176,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9887,3,1.1,14.26,1.86,0.99625,58.0,1013,3649,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9887,3,5.1,14.8,1.96,1.0925,44.0,1013,3790,1.9,3263.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9887,3,4.87,14.75,2.51,0.615,44.0,1013,3781,1.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9887,4,6.88,14.34,9.3,0.98375,29.0,1013,3691,2.5,3404.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9887,8,7.67,11.44,6.9,1.1837499999999999,65.0,1013,3591,2.4,3286.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9887,5,7.35,12.67,5.34,1.2999999999999998,61.0,1013,3606,2.8,3200.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9888,10,12.6,20.86,4.31,1.6212499999999999,18.0,1013,3131,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9888,3,10.15,25.98,0.5700000000000001,1.02875,217.0,1013,3620,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9888,1,13.37,27.4,1.03,0.9412499999999999,198.0,1013,3762,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9888,3,14.13,27.04,1.6300000000000001,0.65,261.0,1013,3768,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9888,4,16.63,25.33,5.28,0.9037499999999999,13.0,1013,3662,2.4,3387.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9888,8,16.84,23.44,4.76,0.885,56.0,1013,3565,2.2,3262.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9888,4,16.07,25.3,2.6799999999999997,1.1287500000000001,38.0,1013,3572,2.7,3184.35375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9889,10,11.15,20.42,5.36,1.9949999999999999,60.0,1013,3181,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9889,3,8.01,25.07,2.1,1.0499999999999998,46.0,1013,3659,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9889,3,12.09,25.2,1.8900000000000001,1.02125,62.0,1013,3794,2.0,3238.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9889,3,11.69,25.26,2.83,0.7125,7.0,1013,3785,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9889,4,14.09,24.37,6.3500000000000005,0.9574999999999999,37.0,1013,3696,2.9,3413.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9889,10,14.93,21.77,9.77,1.16625,63.0,1013,3600,3.2,3302.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9889,4,14.12,23.44,5.07,1.125,63.0,1013,3613,3.3,3210.5625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9890,3,10.97,20.54,1.17,1.49625,274.0,1013,2880,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9890,1,9.84,25.39,0.03,0.8737499999999999,155.0,1013,3483,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9890,3,12.59,27.71,0.02,0.6824999999999999,166.0,1013,3590,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9890,5,14.56,25.81,8.0,1.71875,254.0,1013,3603,3.5,3388.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9890,8,16.57,23.47,4.91,2.0700000000000003,271.0,1013,3492,3.6,3219.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9890,10,16.63,21.74,6.49,2.3200000000000003,270.0,1013,3424,3.8,3092.2487499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9890,4,15.4,23.83,3.41,1.7249999999999999,265.0,1013,3549,3.6,3021.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9891,4,11.42,20.35,2.1,1.63875,284.0,1013,2779,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9891,1,10.83,25.19,0.05,0.8087500000000001,242.0,1013,3455,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9891,3,13.08,27.47,0.0,0.6487499999999999,174.0,1013,3583,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9891,4,15.3,26.13,3.33,1.3624999999999998,217.0,1013,3628,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9891,10,17.47,23.64,10.14,2.33,273.0,1013,3499,4.1,3238.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9891,8,17.41,21.91,7.34,2.34625,272.0,1013,3421,3.3,3110.3325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9891,4,16.34,23.34,3.96,1.725,274.0,1013,3484,3.7,3004.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9892,4,11.31,21.67,3.1999999999999997,2.8112500000000002,339.0,1013,3020,7.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9892,3,9.2,26.11,0.5900000000000001,1.5162499999999999,205.0,1013,3551,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9892,1,12.05,28.13,0.78,1.4962499999999999,277.0,1013,3701,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9892,3,13.83,27.33,2.0999999999999996,1.19,267.0,1013,3720,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9892,4,16.41,25.73,4.56,1.78375,339.0,1013,3606,4.3,3340.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9892,8,15.87,24.97,2.92,1.875,344.0,1013,3516,3.8,3228.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9892,4,14.29,25.91,2.3800000000000003,1.7125,9.0,1013,3537,5.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9893,3,10.52,20.34,1.9100000000000001,2.9712499999999995,339.0,1013,2936,9.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9893,3,8.95,23.99,0.13,1.6175,208.0,1013,3493,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9893,1,11.02,25.91,0.09,1.5387499999999998,258.0,1013,3626,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9893,3,12.85,25.9,1.27,1.1575000000000002,245.0,1013,3676,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9893,5,15.05,23.63,14.069999999999999,2.1487499999999997,3.0,1013,3567,4.3,3307.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9893,4,14.83,22.61,1.58,2.0912499999999996,332.0,1013,3483,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9893,4,13.66,23.38,1.96,1.7925000000000002,339.0,1013,3514,4.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9894,4,4.16,14.59,0.71,3.5625,258.0,1013,3371,6.9,3107.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9894,3,5.56,18.17,0.7,2.47375,282.0,1013,3728,6.5,3406.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9894,1,6.33,19.42,0.5800000000000001,1.955,273.0,1013,3841,6.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9894,3,7.27,18.58,1.84,2.19625,289.0,1013,3808,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9894,3,7.13,18.63,2.02,2.44625,291.0,1013,3735,6.6,3425.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9894,4,7.23,17.94,2.81,1.98,288.0,1013,3703,4.7,3394.585,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9894,3,6.34,18.85,1.86,1.49125,297.0,1013,3766,3.8,3352.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9895,4,8.24,19.57,0.38,1.7125,295.0,1013,3016,2.7,2752.60375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9895,3,8.51,23.7,0.6000000000000001,1.415,217.0,1013,3498,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9895,1,10.57,26.5,0.19,1.42625,218.0,1013,3634,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9895,4,12.33,23.61,4.93,1.4712500000000002,262.0,1013,3620,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9895,4,12.52,21.65,2.67,1.6712500000000001,256.0,1013,3527,3.1,3226.10375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9895,4,13.18,20.92,3.5500000000000003,1.49125,268.0,1013,3471,3.8,3151.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9895,3,11.53,22.52,2.4099999999999997,1.68625,238.0,1013,3627,3.3,3075.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9896,9,8.13,17.06,2.3,1.9300000000000002,344.0,1013,3075,4.5,2892.0425,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9896,3,10.18,23.07,1.8900000000000001,1.4875,273.0,1013,3621,3.3,3186.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9896,1,9.4,24.2,1.04,1.2325,269.0,1013,3751,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9896,4,10.95,23.18,3.89,1.71375,343.0,1013,3737,3.9,3484.89625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9896,4,11.29,23.1,2.1599999999999997,1.97125,321.0,1013,3646,4.7,3348.145,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9896,4,11.51,21.52,3.2300000000000004,1.83625,329.0,1013,3570,3.7,3271.0425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9896,3,9.91,22.81,2.48,1.3575,343.0,1013,3624,3.2,3165.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9897,4,11.43,21.67,1.4799999999999998,1.0574999999999999,20.0,1013,3039,2.3,2824.5825,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9897,4,11.88,24.78,1.47,1.1400000000000001,253.0,1013,3545,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9897,1,12.39,26.83,1.45,1.19875,227.0,1013,3681,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9897,3,14.13,23.86,5.8500000000000005,1.2962500000000001,256.0,1013,3672,2.3,3445.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9897,4,14.54,22.82,3.16,1.4412500000000001,340.0,1013,3566,2.1,3267.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9897,8,15.58,22.09,4.17,1.59625,301.0,1013,3495,2.5,3201.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9897,4,13.51,24.15,2.06,1.36125,310.0,1013,3608,3.0,3087.3125,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9898,3,-1.57,11.43,0.77,1.895,177.0,1013,3136,4.0,2955.52125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9898,1,0.61,15.0,0.05,1.8375000000000001,242.0,1013,3584,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9898,1,0.51,16.28,0.02,1.59875,252.0,1013,3713,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9898,3,1.68,14.82,1.6500000000000001,1.7625,265.0,1013,3673,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9898,3,2.0,14.86,0.37,2.13,269.0,1013,3589,4.5,3264.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9898,4,1.45,14.48,0.27,1.9000000000000001,282.0,1013,3548,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9898,3,0.41,15.56,0.4,1.6125,218.0,1013,3676,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9899,3,8.69,23.39,0.5800000000000001,1.5125000000000002,202.0,1013,3128,2.6,2927.2925,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9899,1,11.17,25.53,0.16,1.6025,237.0,1013,3556,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9899,1,11.31,27.45,0.0,1.49625,316.0,1013,3688,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9899,3,12.68,25.02,3.0,1.5462500000000001,249.0,1013,3649,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9899,4,13.47,24.53,1.11,1.775,310.0,1013,3572,3.3,3256.83375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9899,4,12.1,24.45,0.5900000000000001,1.575,271.0,1013,3522,3.4,3237.3112499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9899,3,11.11,26.02,0.73,1.44625,207.0,1013,3667,3.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9900,3,-3.18,10.08,0.56,1.3625,232.0,1013,3083,3.0,2636.66625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9900,3,-0.62,12.62,0.47000000000000003,1.9425,244.0,1013,3521,5.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9900,1,0.13,14.96,0.04,1.76125,242.0,1013,3655,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9900,3,1.67,12.82,3.11,1.895,254.0,1013,3630,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9900,4,2.46,12.01,1.43,2.15375,250.0,1013,3546,4.6,3236.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9900,4,2.0,11.37,1.72,1.7737499999999997,263.0,1013,3495,4.0,3180.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9900,3,0.31,13.03,1.33,1.6625,250.0,1013,3649,3.1,2992.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9901,4,14.57,24.04,1.3233333333333333,3.6041666666666665,324.0,1013,2960,9.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9901,3,13.18,27.76,0.0,1.5791666666666666,145.0,1013,3469,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9901,3,15.68,30.14,0.0,1.9416666666666667,201.0,1013,3574,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9901,3,16.74,31.04,0.15666666666666668,1.2999999999999998,322.0,1013,3643,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9901,4,19.33,28.96,2.9033333333333333,3.041666666666667,323.0,1013,3541,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9901,4,19.33,29.02,0.18666666666666668,2.966666666666667,329.0,1013,3462,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9901,4,18.77,29.12,0.1,3.216666666666667,330.0,1013,3507,6.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9902,3,13.51,22.59,1.3333333333333335,3.7541666666666664,333.0,1013,2940,10.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9902,3,12.61,26.73,0.0,1.7,209.0,1013,3482,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9902,1,14.33,28.68,0.0033333333333333335,1.7583333333333333,243.0,1013,3597,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9902,3,16.06,29.15,0.49333333333333335,1.3666666666666667,222.0,1013,3659,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9902,5,18.13,27.05,7.6033333333333335,3.020833333333333,331.0,1013,3549,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9902,4,18.25,26.61,0.71,2.9458333333333337,324.0,1013,3474,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9902,4,17.42,26.88,0.8166666666666667,2.9958333333333336,348.0,1013,3509,7.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9903,3,12.15,22.51,1.77,2.3674999999999997,342.0,1013,3016,7.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9903,3,10.83,25.99,0.08,1.4675,209.0,1013,3519,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9903,1,12.85,28.44,0.01,1.4837500000000001,280.0,1013,3651,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9903,3,14.81,28.98,0.6799999999999999,1.17875,283.0,1013,3702,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9903,8,16.92,26.55,12.89,1.83375,342.0,1013,3579,3.9,3310.10375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9903,4,16.46,26.06,1.06,1.80375,337.0,1013,3498,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9903,4,14.94,26.42,1.16,1.6587500000000002,347.0,1013,3523,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9904,3,13.9,23.86,0.9,3.5575,320.0,1013,2907,8.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9904,3,13.32,27.94,0.0,1.47375,162.0,1013,3464,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9904,1,15.34,30.23,0.0,1.5662500000000001,238.0,1013,3565,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9904,3,16.93,30.92,0.0,1.29125,189.0,1013,3630,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9904,4,18.99,28.35,7.28,3.0075,333.0,1013,3532,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9904,4,19.36,28.08,0.61,3.09125,316.0,1013,3453,5.6,3173.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9904,4,18.71,28.41,0.62,3.0612500000000002,340.0,1013,3501,5.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9905,10,11.32,20.1,5.58,1.6487500000000002,41.0,1013,3120,3.7,3022.14625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9905,3,9.35,24.09,3.69,1.0425,324.0,1013,3651,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9905,3,12.65,24.82,2.14,0.8925,6.0,1013,3781,1.9,3286.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9905,4,12.32,24.42,4.0200000000000005,0.9299999999999999,360.0,1013,3769,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9905,3,13.72,23.89,7.2,1.02875,8.0,1013,3686,2.5,3411.89625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9905,10,14.51,21.32,9.27,1.00875,20.0,1013,3591,1.9,3282.9175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9905,4,13.92,22.81,6.35,0.9087500000000001,26.0,1013,3610,1.9,3249.5,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9906,4,10.02,19.86,4.13,2.5875,354.0,1013,3037,7.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9906,3,8.18,24.85,1.34,1.46375,221.0,1013,3570,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9906,1,10.97,26.45,1.49,1.35375,273.0,1013,3721,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9906,3,12.23,25.26,2.2,0.9537500000000001,263.0,1013,3734,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9906,5,14.87,23.31,4.890000000000001,1.4125,359.0,1013,3624,4.4,3375.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9906,8,14.08,22.52,3.9699999999999998,1.4387500000000002,11.0,1013,3528,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9906,4,12.88,23.7,3.52,1.545,4.0,1013,3548,5.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9907,4,10.3,19.31,4.79,1.5787499999999999,42.0,1013,3127,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9907,3,7.83,23.48,2.97,0.9237500000000001,307.0,1013,3643,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9907,3,11.26,23.88,2.3200000000000003,0.86125,223.0,1013,3779,2.3,3222.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9907,3,10.9,23.63,3.9,0.77625,340.0,1013,3767,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9907,4,12.81,23.14,6.18,0.87875,7.0,1013,3683,2.4,3406.77,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9907,10,13.64,20.85,9.11,0.8975000000000001,32.0,1013,3581,2.3,3276.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9907,4,12.68,22.24,5.26,0.86625,35.0,1013,3605,2.3,3209.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9908,10,9.64,18.2,5.7,1.78375,45.0,1013,3139,4.1,3043.60375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9908,3,7.4,22.27,2.6,1.09125,340.0,1013,3657,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9908,3,10.91,22.78,2.45,0.96,26.0,1013,3787,2.1,3258.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9908,4,10.54,22.6,3.55,0.90875,1.0,1013,3775,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9908,3,12.22,22.01,7.03,1.07125,8.0,1013,3692,2.4,3417.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9908,10,13.02,19.55,9.44,1.08375,31.0,1013,3597,2.3,3289.9175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9908,4,12.4,21.03,6.02,1.0,36.0,1013,3614,2.2,3222.54125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9909,10,10.82,19.91,5.16,1.6687500000000002,48.0,1013,3142,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9909,3,8.22,24.04,2.6400000000000006,0.9600000000000001,324.0,1013,3650,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9909,3,11.78,24.42,2.2700000000000005,0.90375,221.0,1013,3785,2.0,3212.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9909,3,11.35,24.26,3.6,0.79875,348.0,1013,3773,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9909,4,13.39,23.66,6.2700000000000005,0.9125000000000001,14.0,1013,3688,2.4,3404.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9909,10,14.26,21.34,9.64,0.9575,40.0,1013,3589,2.4,3283.9362499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9909,4,13.37,22.84,5.5,0.89625,42.0,1013,3609,2.5,3216.20875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9910,4,10.78,19.18,3.6000000000000005,1.8512499999999998,19.0,1013,3061,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9910,3,8.4,23.74,2.07,1.3050000000000002,244.0,1013,3598,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9910,1,11.45,24.8,1.82,1.2112500000000002,270.0,1013,3746,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9910,3,11.88,24.39,3.9599999999999995,0.755,273.0,1013,3741,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9910,4,13.59,22.73,6.859999999999999,1.0037500000000001,20.0,1013,3645,3.1,3382.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9910,8,14.33,20.97,7.3,0.86,35.0,1013,3545,2.5,3237.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9910,4,13.19,22.69,4.2,1.07,31.0,1013,3570,3.2,3161.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9911,10,13.39,20.89,4.59,1.62125,35.0,1013,3186,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9911,3,10.32,26.29,0.5,0.7362500000000001,85.0,1013,3648,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9911,3,14.04,27.11,1.31,0.94875,49.0,1013,3788,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9911,3,14.04,26.96,2.05,0.455,81.0,1013,3785,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9911,4,16.23,25.18,8.09,0.88,10.0,1013,3684,3.3,3391.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9911,8,17.63,22.68,7.9399999999999995,0.89625,56.0,1013,3587,3.3,3290.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9911,4,17.16,24.97,4.42,1.09375,47.0,1013,3595,4.1,3183.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9912,10,9.64,18.32,3.9200000000000004,1.71125,0.0,1013,3104,5.1,3011.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9912,3,9.95,23.64,3.41,1.1825,294.0,1013,3645,3.0,3307.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9912,3,11.4,24.58,1.4100000000000001,0.96125,279.0,1013,3772,2.0,3328.20875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9912,3,12.09,23.88,4.21,1.30625,345.0,1013,3758,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9912,4,12.46,23.44,5.02,1.3175,333.0,1013,3677,4.4,3398.1262500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9912,4,13.52,20.76,7.28,1.15375,340.0,1013,3587,3.2,3281.04,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9912,4,12.22,22.5,5.15,0.9712500000000001,353.0,1013,3622,2.6,3199.1875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9913,10,11.18,20.68,4.29,2.27625,360.0,1013,3070,7.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9913,3,8.77,25.91,1.2000000000000002,1.4412500000000001,224.0,1013,3587,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9913,1,11.88,27.56,1.51,1.2449999999999999,269.0,1013,3735,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9913,3,13.09,26.36,2.3699999999999997,0.8875,265.0,1013,3747,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9913,5,16.02,24.62,4.58,1.16375,6.0,1013,3638,4.6,3373.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9913,8,15.2,23.55,3.9499999999999997,1.2275,25.0,1013,3541,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9913,4,14.12,24.87,3.32,1.4475000000000002,15.0,1013,3555,5.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9914,10,2.96,9.52,4.3,2.2462500000000003,1.0,1013,3079,7.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9914,3,1.56,15.03,1.12,1.4525000000000001,223.0,1013,3590,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9914,1,4.41,16.75,1.5,1.2425000000000002,273.0,1013,3737,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9914,3,5.49,15.83,2.26,0.8875000000000001,264.0,1013,3750,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9914,5,7.7,14.38,4.57,1.155,7.0,1013,3641,4.7,3388.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9914,8,6.76,13.4,3.84,1.23625,27.0,1013,3543,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9914,4,5.84,14.33,3.21,1.46875,17.0,1013,3556,5.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9915,10,9.08,16.81,5.5,2.0999999999999996,55.0,1013,3203,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9915,3,6.38,22.12,1.6700000000000002,0.9674999999999999,61.0,1013,3660,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9915,3,10.23,22.51,1.72,1.065,58.0,1013,3798,2.0,3273.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9915,3,9.8,22.51,2.15,0.63875,44.0,1013,3789,1.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9915,4,12.24,21.51,8.030000000000001,0.9575,31.0,1013,3698,2.7,3409.60375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9915,8,13.11,18.7,7.4399999999999995,1.2374999999999998,69.0,1013,3602,2.7,3297.2925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9915,5,12.65,20.29,4.880000000000001,1.33,66.0,1013,3611,3.1,3209.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9916,3,9.68,21.12,0.03,2.2575,303.0,1013,2607,7.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9916,3,10.76,24.77,0.07,1.5862500000000002,118.0,1013,3341,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9916,3,12.56,27.18,0.0,1.0825,234.0,1013,3468,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9916,3,14.67,25.75,1.28,1.755,225.0,1013,3537,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9916,8,15.86,24.25,1.47,2.48,298.0,1013,3434,4.3,3151.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9916,4,15.6,24.38,1.46,2.6387500000000004,297.0,1013,3365,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9916,8,15.45,24.45,1.4100000000000001,1.9799999999999998,304.0,1013,3455,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9917,3,12.83,21.09,1.8499999999999999,1.5975000000000001,293.0,1013,2794,6.1,2629.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9917,1,10.42,25.74,0.07,1.1237499999999998,168.0,1013,3464,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9917,3,12.24,28.19,0.01,0.87,199.0,1013,3579,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9917,4,14.31,27.59,10.67,1.53625,300.0,1013,3632,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9917,8,17.45,23.88,11.790000000000001,2.3112500000000002,287.0,1013,3510,4.0,3226.02,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9917,4,17.47,22.17,4.720000000000001,2.3675,281.0,1013,3433,4.4,3123.6887500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9917,8,17.13,23.83,3.27,1.75875,280.0,1013,3494,4.4,3045.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9918,3,9.38,20.3,0.22000000000000003,1.7525,295.0,1013,2676,6.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9918,3,9.64,24.01,0.08,1.4825,157.0,1013,3379,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9918,3,12.08,26.57,0.01,1.0125,221.0,1013,3485,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9918,4,14.44,24.83,2.58,1.95,274.0,1013,3538,4.5,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9918,8,15.29,23.29,1.77,2.2175000000000002,293.0,1013,3440,4.5,3151.89625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9918,4,15.19,23.09,2.18,2.5875000000000004,281.0,1013,3376,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9918,4,15.0,23.03,2.2199999999999998,1.8125,294.0,1013,3494,4.6,2965.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9919,3,13.15,23.38,0.97,3.44875,319.0,1013,2883,9.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9919,3,12.37,27.79,0.0,1.47375,189.0,1013,3460,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9919,1,14.23,29.85,0.0,1.485,260.0,1013,3568,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9919,3,15.87,30.05,0.1,1.4949999999999999,233.0,1013,3629,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9919,4,18.17,27.69,9.700000000000001,3.0337500000000004,322.0,1013,3531,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9919,4,18.42,27.26,0.75,3.1875,320.0,1013,3454,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9919,4,17.81,27.54,0.79,2.8925,320.0,1013,3498,6.0,3123.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9920,3,13.3,21.96,1.01,1.98875,282.0,1013,2820,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9920,1,11.65,26.53,0.06,1.46,174.0,1013,3458,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9920,3,13.08,28.99,0.0,1.1925,243.0,1013,3557,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9920,4,14.9,27.91,15.629999999999999,1.8800000000000001,272.0,1013,3605,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9920,8,17.45,25.13,1.96,3.0787500000000003,275.0,1013,3496,4.5,3204.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9920,4,17.7,22.83,3.62,3.47875,275.0,1013,3426,4.9,3136.6887500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9920,4,17.34,24.97,2.01,2.50875,276.0,1013,3514,4.5,3065.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9921,3,11.56,23.88,0.2,2.0962500000000004,300.0,1013,2657,6.8,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9921,3,10.69,27.1,0.01,1.2262499999999998,101.0,1013,3322,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9921,3,13.58,29.7,0.0,1.1225,46.0,1013,3444,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9921,3,15.16,29.52,0.7000000000000001,1.13625,139.0,1013,3529,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9921,8,17.97,27.68,1.3800000000000001,1.91125,321.0,1013,3446,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9921,4,17.6,27.06,0.6699999999999999,2.1025,308.0,1013,3366,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9921,4,17.13,26.76,0.94,1.7962500000000001,328.0,1013,3446,3.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9922,3,12.39,22.26,0.89,2.7925000000000004,296.0,1013,2778,9.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9922,1,11.76,26.97,0.02,1.6037499999999998,303.0,1013,3436,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9922,3,13.71,29.39,0.0,1.30125,263.0,1013,3547,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9922,4,15.72,28.89,0.06,2.0425,321.0,1013,3611,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9922,8,17.89,26.46,14.05,3.4699999999999998,290.0,1013,3501,6.9,3224.8325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9922,4,18.15,25.25,1.51,3.8475,284.0,1013,3428,7.3,3124.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9922,4,17.86,26.28,1.05,2.9825,288.0,1013,3483,7.2,3080.97875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9923,3,11.02,21.84,0.63,2.34375,294.0,1013,2740,8.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9923,3,11.18,26.13,0.05,1.26,141.0,1013,3409,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9923,1,13.13,28.49,0.0,0.9325,270.0,1013,3517,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9923,4,15.09,27.98,2.61,1.6775,262.0,1013,3589,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9923,4,17.15,25.72,6.09,2.79625,282.0,1013,3482,5.2,3201.0825,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9923,4,17.04,24.92,1.33,3.13375,285.0,1013,3412,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9923,4,17.21,25.53,1.28,2.2925,285.0,1013,3473,5.3,3100.83375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9924,3,12.61,21.35,0.94,1.7175,283.0,1013,2739,7.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9924,1,10.91,25.76,0.05,1.42875,263.0,1013,3431,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9924,3,12.17,28.24,0.02,0.9450000000000001,261.0,1013,3542,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9924,3,14.11,26.34,9.129999999999999,1.6625,275.0,1013,3600,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9924,8,16.94,24.24,6.210000000000001,2.71,291.0,1013,3488,5.5,3203.35375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9924,4,16.95,22.33,3.8,2.965,278.0,1013,3410,6.0,3123.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9924,4,16.53,24.09,2.12,2.105,279.0,1013,3482,5.5,3041.52,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9925,4,11.55,20.4,1.99,1.62625,287.0,1013,2772,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9925,1,10.76,25.11,0.05,0.9125000000000001,133.0,1013,3454,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9925,3,12.98,27.39,0.0,0.805,171.0,1013,3579,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9925,4,15.27,26.29,3.79,1.3175,260.0,1013,3631,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9925,8,17.78,23.67,9.17,2.32,285.0,1013,3501,4.4,3225.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9925,8,17.51,21.75,5.92,2.295,281.0,1013,3425,4.1,3106.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9925,8,16.66,23.1,3.4699999999999998,1.68875,288.0,1013,3480,4.2,3021.6875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9926,3,11.57,20.85,1.24,1.09125,285.0,1013,2842,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9926,1,11.17,25.44,0.09,0.65875,276.0,1013,3470,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9926,3,13.31,27.75,0.0,0.44625000000000004,128.0,1013,3569,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9926,4,15.18,26.57,6.430000000000001,1.3050000000000002,290.0,1013,3594,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9926,8,17.46,23.88,3.2,1.9075,278.0,1013,3479,3.4,3216.10375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9926,4,16.88,22.31,5.470000000000001,2.0675,275.0,1013,3417,3.5,3096.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9926,4,16.62,23.88,4.01,1.3199999999999998,271.0,1013,3537,2.9,2989.6875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9927,3,10.81,20.66,1.5999999999999999,1.4525,275.0,1013,2895,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9927,1,9.78,25.45,0.05,0.9974999999999999,177.0,1013,3491,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9927,3,12.36,27.82,0.05,0.79625,183.0,1013,3601,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9927,10,14.55,25.34,9.93,1.66375,262.0,1013,3615,3.0,3404.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9927,8,16.5,23.19,4.04,1.9525,272.0,1013,3501,3.1,3199.6675,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9927,8,16.97,21.62,7.75,2.1725,274.0,1013,3431,3.4,3119.52,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9927,4,15.58,23.79,3.1900000000000004,1.72625,267.0,1013,3550,3.2,3003.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9928,3,9.89,22.44,0.95,1.68375,269.0,1013,2856,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9928,1,9.52,27.12,0.03,0.92875,130.0,1013,3471,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9928,3,12.66,29.56,0.0,0.75,160.0,1013,3599,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9928,4,14.67,26.2,9.23,1.5162499999999999,265.0,1013,3612,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9928,8,15.95,24.82,2.96,1.82125,261.0,1013,3488,4.4,3215.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9928,8,15.92,23.3,6.07,1.97875,260.0,1013,3417,4.2,3097.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9928,4,14.68,25.4,3.11,1.4700000000000002,255.0,1013,3538,3.9,3058.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9929,4,10.44,20.46,1.46,2.025,299.0,1013,2823,7.1,2641.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9929,1,8.93,24.49,0.16,1.35,220.0,1013,3472,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9929,3,11.32,26.43,0.17,1.0550000000000002,235.0,1013,3600,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9929,4,13.88,25.34,8.55,1.7199999999999998,278.0,1013,3641,3.6,3457.83375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9929,8,16.0,22.25,3.39,2.3425,300.0,1013,3521,4.9,3234.645,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9929,8,15.76,21.4,3.56,2.475,293.0,1013,3446,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9929,4,14.67,22.64,1.6199999999999999,2.0337499999999995,294.0,1013,3506,5.4,3042.72875,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9930,4,3.09,11.0,1.44,2.01625,299.0,1013,2820,7.2,2633.02125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9930,1,2.36,15.06,0.13,1.3575,220.0,1013,3472,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9930,3,4.56,17.07,0.13,1.07125,248.0,1013,3599,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9930,4,6.59,16.08,8.620000000000001,1.7174999999999998,276.0,1013,3640,3.6,3457.54125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9930,8,8.82,13.54,3.46,2.335,299.0,1013,3520,4.9,3234.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9930,8,8.22,12.76,3.56,2.4675000000000002,293.0,1013,3446,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9930,4,7.62,13.68,1.5899999999999999,2.025,294.0,1013,3506,5.5,3044.02125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9931,8,9.25,20.1,2.1,1.22875,315.0,1013,2919,3.7,2668.02125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9931,4,9.56,23.44,0.79,1.5637499999999998,271.0,1013,3518,3.2,3211.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9931,1,9.47,25.37,0.7000000000000001,1.475,260.0,1013,3664,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9931,4,12.34,23.45,6.289999999999999,1.65875,295.0,1013,3666,2.6,3481.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9931,4,12.44,22.76,2.05,2.2425,297.0,1013,3544,3.3,3253.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9931,8,13.11,20.18,3.65,2.00375,299.0,1013,3460,3.4,3162.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9931,4,10.98,22.34,1.8900000000000001,1.6,299.0,1013,3532,2.8,3072.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9932,4,9.13,18.87,2.19,1.1412499999999999,344.0,1013,3012,2.4,2811.25,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9932,4,9.71,22.85,0.6900000000000002,1.3575,244.0,1013,3546,3.7,3131.22875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9932,1,9.62,24.31,1.44,1.26,241.0,1013,3692,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9932,4,10.94,22.49,5.43,1.4575,317.0,1013,3682,3.5,3479.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9932,4,11.78,21.28,2.16,1.7112500000000002,300.0,1013,3567,3.8,3265.5825,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9932,8,12.2,20.25,3.59,1.73375,307.0,1013,3487,3.9,3202.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9932,4,9.83,22.21,1.37,1.4325,314.0,1013,3582,3.3,3087.1875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9933,4,1.65,10.87,2.23,1.1949999999999998,347.0,1013,3022,2.6,2778.145,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9933,4,2.19,15.27,0.6400000000000001,1.34375,245.0,1013,3555,3.6,3122.89625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9933,1,1.94,16.76,1.45,1.2425,242.0,1013,3699,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9933,4,3.45,15.2,5.22,1.46125,300.0,1013,3689,3.4,3484.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9933,4,4.27,13.91,1.8800000000000001,1.70625,305.0,1013,3575,3.9,3273.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9933,8,4.7,12.9,3.08,1.75375,313.0,1013,3496,3.9,3216.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9933,4,2.12,14.77,1.21,1.40125,322.0,1013,3588,3.3,3092.1875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9934,3,10.17,20.86,1.4300000000000002,1.005,287.0,1013,2955,2.6,2790.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9934,3,10.01,24.65,0.36000000000000004,1.33,244.0,1013,3500,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9934,3,10.83,26.57,0.48,1.3,228.0,1013,3648,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9934,4,12.91,24.18,7.499999999999999,1.4475,277.0,1013,3649,3.0,3452.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9934,8,14.44,22.94,3.3,2.0,282.0,1013,3522,3.8,3239.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9934,10,15.09,21.02,7.57,1.75875,283.0,1013,3447,3.3,3150.0825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9934,4,12.28,23.1,2.19,1.5162499999999999,273.0,1013,3547,2.8,3038.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9935,3,10.37,20.88,1.9500000000000002,0.93625,302.0,1013,2908,2.6,2740.89625,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9935,4,11.01,24.5,0.28,1.46375,245.0,1013,3500,4.2,3174.58375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9935,3,10.88,26.44,0.5,1.2925,242.0,1013,3643,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9935,4,13.76,24.34,6.45,1.4224999999999999,278.0,1013,3652,2.8,3464.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9935,8,14.08,23.51,1.2999999999999998,2.07875,288.0,1013,3528,3.3,3237.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9935,8,14.87,21.47,3.4699999999999998,1.84625,282.0,1013,3447,3.5,3140.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9935,4,12.09,23.31,1.3399999999999999,1.45875,285.0,1013,3529,2.9,3039.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9936,3,7.92,18.66,1.9,0.97125,303.0,1013,2903,3.2,2737.41625,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9936,4,8.47,22.3,0.32,1.49125,260.0,1013,3499,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9936,3,8.57,24.22,0.4600000000000001,1.30375,244.0,1013,3643,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9936,4,11.46,22.19,7.199999999999999,1.4549999999999998,281.0,1013,3652,3.0,3465.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9936,4,11.8,21.03,1.61,2.08625,289.0,1013,3529,3.5,3228.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9936,8,12.51,19.15,3.68,1.8975,290.0,1013,3447,3.9,3142.23,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9936,4,10.0,21.05,1.44,1.52,286.0,1013,3528,3.1,3107.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9937,3,3.19,13.24,1.8900000000000001,0.995,303.0,1013,2901,3.4,2734.9175,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9937,4,3.62,16.89,0.33,1.505,247.0,1013,3499,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9937,3,3.91,18.79,0.48,1.30375,244.0,1013,3642,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9937,4,6.82,16.9,7.66,1.4825,281.0,1013,3652,3.1,3466.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9937,4,7.24,15.53,1.52,2.0875000000000004,314.0,1013,3529,3.6,3226.14625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9937,8,7.67,13.79,3.78,1.89625,290.0,1013,3447,4.1,3137.9362499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9937,4,5.42,15.66,1.47,1.5387500000000003,286.0,1013,3527,3.2,3107.97875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9938,8,7.99,18.54,2.5700000000000003,1.42625,330.0,1013,3003,2.6,2851.47875,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9938,3,8.54,22.23,0.7100000000000001,1.5625,255.0,1013,3537,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9938,1,8.42,23.69,1.2,1.445,246.0,1013,3702,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9938,4,9.98,21.7,4.92,1.71125,300.0,1013,3697,3.9,3496.89625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9938,4,10.88,21.06,2.3,2.16625,304.0,1013,3581,4.2,3313.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9938,8,11.34,19.32,4.3,1.97875,308.0,1013,3500,3.9,3220.52,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9938,4,9.11,21.58,1.71,1.5787499999999999,312.0,1013,3557,3.2,3136.33375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9939,3,8.89,19.07,2.37,1.4962499999999999,327.0,1013,2988,4.8,2861.33375,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9939,4,9.39,23.27,1.3500000000000003,1.55625,269.0,1013,3565,4.9,3222.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9939,1,9.51,24.93,0.9400000000000001,1.4575,262.0,1013,3707,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9939,4,11.38,23.43,5.77,1.775,304.0,1013,3698,4.7,3505.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9939,4,11.9,22.74,2.12,2.1587500000000004,336.0,1013,3586,5.3,3278.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9939,8,12.25,19.8,4.430000000000001,1.88375,310.0,1013,3500,5.0,3206.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9939,4,10.18,22.41,2.4600000000000004,1.54125,317.0,1013,3565,4.1,3152.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9940,4,9.94,18.66,1.7000000000000002,2.9262500000000005,323.0,1013,2945,8.9,2728.60375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9940,3,8.51,22.61,0.81,1.38,210.0,1013,3499,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9940,1,10.69,24.35,0.5800000000000001,1.17875,268.0,1013,3637,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9940,3,12.64,22.78,6.029999999999999,1.69625,325.0,1013,3652,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9940,4,14.62,20.28,3.62,2.275,324.0,1013,3549,5.3,3251.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9940,4,14.26,19.7,2.9,2.69125,320.0,1013,3475,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9940,4,13.15,21.11,2.04,2.3,318.0,1013,3539,6.8,3124.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9941,3,9.18,17.44,1.7200000000000002,3.21625,335.0,1013,2922,7.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9941,3,8.49,21.49,0.03,1.7125000000000001,207.0,1013,3481,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9941,1,10.29,23.37,0.060000000000000005,1.5625,256.0,1013,3609,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9941,3,11.79,23.68,1.13,1.30375,243.0,1013,3665,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9941,5,13.78,20.92,12.240000000000002,2.4625000000000004,331.0,1013,3554,4.0,3290.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9941,4,13.59,20.38,1.1800000000000002,2.47625,327.0,1013,3475,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9941,4,12.83,20.76,1.5499999999999998,2.1950000000000003,334.0,1013,3508,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9942,3,10.47,19.07,1.6400000000000001,3.2025000000000006,319.0,1013,2846,9.2,2722.125,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9942,1,8.92,23.28,0.05,1.6574999999999998,196.0,1013,3464,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9942,1,11.0,25.18,0.0,1.5425,255.0,1013,3594,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9942,3,12.62,24.67,1.71,1.69625,262.0,1013,3636,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9942,8,15.2,21.78,15.29,2.92625,324.0,1013,3545,5.6,3273.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9942,4,15.08,21.61,1.1,3.37,313.0,1013,3458,6.1,3138.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9942,4,14.29,22.49,0.59,2.7087499999999998,314.0,1013,3497,6.5,3153.105,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9943,4,10.69,21.47,2.1799999999999997,2.56625,334.0,1013,2992,8.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9943,3,8.76,24.89,0.26,1.245,230.0,1013,3523,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9943,1,11.38,27.17,0.14,1.4125,276.0,1013,3665,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9943,3,13.54,26.62,0.81,1.145,259.0,1013,3700,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9943,5,15.8,25.44,9.88,1.75875,343.0,1013,3589,4.5,3332.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9943,4,15.28,24.51,1.97,1.775,333.0,1013,3500,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9943,4,13.61,24.99,2.0599999999999996,1.4537499999999999,338.0,1013,3526,4.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9944,4,12.23,22.43,1.8,2.13375,342.0,1013,3029,6.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9944,3,10.74,25.94,0.08,1.3225,226.0,1013,3526,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9944,1,12.82,28.4,0.01,1.375,259.0,1013,3661,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9944,3,14.78,28.91,0.61,1.09125,241.0,1013,3708,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9944,8,16.92,26.55,12.7,1.65625,350.0,1013,3585,3.7,3326.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9944,4,16.45,26.08,1.06,1.64875,336.0,1013,3502,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9944,4,14.94,26.34,1.1199999999999999,1.5299999999999998,347.0,1013,3526,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9945,4,8.4,20.08,1.51,1.0350000000000001,98.0,1013,2933,2.5,2709.54125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9945,4,8.59,24.06,0.43000000000000005,1.225,214.0,1013,3491,2.4,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9945,3,10.04,26.28,0.24000000000000002,1.2225000000000001,198.0,1013,3638,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9945,3,11.77,23.49,5.960000000000001,1.33125,267.0,1013,3648,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9945,5,13.54,22.0,4.9399999999999995,1.5574999999999999,295.0,1013,3519,3.6,3211.39625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9945,4,14.01,20.43,7.6499999999999995,1.42625,273.0,1013,3445,3.6,3129.7925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9945,4,11.03,22.32,2.31,1.3824999999999998,263.0,1013,3554,2.9,3035.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9946,3,1.75,11.19,1.59,0.9574999999999999,280.0,1013,2937,2.5,2725.0625,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9946,4,2.36,15.29,0.47,1.24,218.0,1013,3492,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9946,3,3.86,17.56,0.3,1.22,201.0,1013,3640,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9946,3,5.43,14.9,6.13,1.3075,243.0,1013,3649,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9946,5,7.0,13.51,4.94,1.58375,298.0,1013,3520,3.5,3217.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9946,10,7.06,11.93,7.73,1.445,275.0,1013,3447,3.5,3131.145,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9946,4,4.57,13.7,2.3399999999999994,1.38125,266.0,1013,3554,2.9,3037.1875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9947,4,8.64,20.86,0.9900000000000001,1.2950000000000002,121.0,1013,2936,2.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9947,3,8.98,24.84,0.54,1.15125,178.0,1013,3488,2.1,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9947,3,10.78,27.2,0.21,1.11125,353.0,1013,3633,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9947,3,12.42,24.2,5.4799999999999995,1.32625,259.0,1013,3640,2.6,3414.95875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9947,8,14.23,22.38,5.0,1.3250000000000002,262.0,1013,3514,3.4,3230.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9947,4,14.63,21.31,6.970000000000001,1.3175,261.0,1013,3445,3.2,3143.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9947,4,11.56,23.22,2.36,1.3375,250.0,1013,3562,2.5,3017.5625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9948,3,2.79,12.57,0.62,1.34125,282.0,1013,2960,2.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9948,3,4.1,16.65,0.49,1.1437499999999998,184.0,1013,3493,2.0,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9948,3,5.84,18.9,0.19,1.11,190.0,1013,3637,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9948,4,7.31,16.81,5.1899999999999995,1.35,260.0,1013,3634,2.6,3413.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9948,4,8.89,14.98,5.31,1.32125,292.0,1013,3507,2.9,3221.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9948,8,9.08,13.99,6.94,1.3287499999999999,259.0,1013,3440,3.1,3148.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9948,4,6.23,15.39,2.4000000000000004,1.33,230.0,1013,3563,2.5,3027.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9949,3,17.48,26.24,0.023333333333333334,1.5791666666666668,326.0,1013,4022,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9949,1,18.91,27.66,0.006666666666666667,1.2958333333333334,348.0,1013,4087,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9949,1,19.42,27.88,0.05,1.125,32.0,1013,4187,2.8,3797.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9949,3,20.04,27.79,0.05333333333333333,1.2291666666666665,277.0,1013,4233,3.1,3778.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9949,3,19.63,26.63,0.1,1.2999999999999998,328.0,1013,4170,3.3,3802.520833333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9949,3,20.25,26.63,0.22,1.1333333333333333,334.0,1013,4031,3.1,3712.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9949,3,19.87,27.16,0.9400000000000001,1.2374999999999998,12.0,1013,3982,2.9,3631.5,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9950,8,8.99,20.36,1.34,1.9725000000000001,261.0,1013,3088,4.4,2846.3125,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9950,3,9.47,23.24,2.0899999999999994,1.9037499999999998,275.0,1013,3535,5.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9950,1,11.07,25.61,1.04,1.7762499999999999,254.0,1013,3675,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9950,4,12.16,22.58,4.859999999999999,1.795,269.0,1013,3646,5.0,3413.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9950,4,12.34,21.64,5.079999999999999,2.0675,272.0,1013,3551,5.1,3250.27,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9950,4,13.53,20.12,5.970000000000001,1.7737500000000002,284.0,1013,3494,4.2,3180.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9950,4,12.09,22.73,4.04,1.595,278.0,1013,3634,3.5,3176.6875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9951,3,10.22,20.33,1.08,1.08,231.0,1013,3051,2.3,2807.77125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9951,3,9.96,23.5,2.15,1.5425,259.0,1013,3519,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9951,1,11.4,26.23,1.26,1.37375,244.0,1013,3660,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9951,3,12.64,23.26,5.95,1.52875,264.0,1013,3641,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9951,4,13.12,21.18,5.3100000000000005,1.77375,274.0,1013,3542,4.4,3232.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9951,8,13.99,20.13,5.5600000000000005,1.5550000000000002,331.0,1013,3480,4.5,3172.02,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9951,4,12.59,22.96,3.08,1.47,279.0,1013,3619,3.1,3077.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9952,4,10.02,22.22,1.1600000000000001,1.47125,307.0,1013,2972,2.1,2833.95875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9952,3,9.98,25.96,1.1600000000000001,1.15875,204.0,1013,3506,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9952,3,11.28,28.36,0.6,1.08375,221.0,1013,3651,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9952,3,12.82,25.08,6.5600000000000005,1.21625,260.0,1013,3653,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9952,8,14.23,23.28,3.79,1.4175,320.0,1013,3532,3.0,3242.48,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9952,8,14.97,22.11,6.43,1.425,274.0,1013,3460,3.8,3187.27,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9952,4,12.02,24.45,2.59,1.425,264.0,1013,3577,2.5,3053.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9953,3,3.64,16.78,0.66,1.49625,305.0,1013,3093,2.6,2775.5637500000003,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9953,3,5.91,19.24,0.5900000000000001,1.9412500000000001,245.0,1013,3530,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9953,1,6.43,21.52,0.08,1.75875,246.0,1013,3662,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9953,3,7.91,19.05,2.9,1.90875,258.0,1013,3635,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9953,4,8.67,18.62,1.46,2.14125,257.0,1013,3552,4.3,3247.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9953,4,8.19,17.94,2.01,1.7974999999999999,265.0,1013,3503,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9953,3,6.65,19.57,1.5,1.6837499999999999,256.0,1013,3652,3.2,3112.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9954,3,-1.35,11.86,0.64,1.51375,235.0,1013,3098,2.8,2703.45875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9954,3,1.01,14.46,0.54,1.945,245.0,1013,3532,5.2,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9954,1,1.56,16.64,0.07,1.75875,246.0,1013,3665,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9954,3,3.05,14.46,2.8499999999999996,1.905,258.0,1013,3637,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9954,4,3.77,13.9,1.4,2.14125,257.0,1013,3554,4.4,3249.5425,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9954,4,3.28,13.27,1.88,1.8025,266.0,1013,3506,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9954,3,1.75,14.83,1.4000000000000001,1.6725,256.0,1013,3653,3.2,3084.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9955,3,14.69,24.6,0.62,3.5333333333333337,311.0,1013,2813,10.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9955,3,14.17,28.5,0.0,1.6,143.0,1013,3412,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9955,3,16.89,31.02,0.0,1.7249999999999999,195.0,1013,3509,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9955,4,18.34,30.99,0.4666666666666667,1.5875,174.0,1013,3581,4.9,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9955,4,19.96,29.05,3.2000000000000006,3.270833333333333,314.0,1013,3497,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9955,4,20.09,28.33,0.7466666666666666,3.4458333333333333,312.0,1013,3423,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9955,4,19.96,28.77,0.6233333333333333,3.154166666666667,317.0,1013,3480,6.8,3037.979166666667,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9956,3,8.73,19.87,1.4299999999999997,1.43,316.0,1013,2977,2.1,2751.5825,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9956,3,8.54,23.51,1.31,1.1875,210.0,1013,3511,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9956,1,9.73,25.84,0.85,1.13625,226.0,1013,3658,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9956,3,11.25,22.65,6.97,1.2425,263.0,1013,3656,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9956,4,12.63,21.03,4.49,1.435,274.0,1013,3534,2.8,3246.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9956,8,13.43,19.83,7.1899999999999995,1.4412500000000001,273.0,1013,3459,3.4,3177.0825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9956,4,10.24,22.22,2.84,1.4537499999999999,269.0,1013,3572,2.8,3065.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9957,3,13.43,22.29,1.0,1.8624999999999998,282.0,1013,2813,6.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9957,1,11.72,26.84,0.05,1.37375,184.0,1013,3454,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9957,3,13.09,29.3,0.01,1.1,239.0,1013,3553,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9957,4,14.96,27.83,15.060000000000002,1.82125,273.0,1013,3600,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9957,8,17.61,25.33,2.09,2.9325,275.0,1013,3492,4.9,3200.52,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9957,4,17.79,23.13,3.7300000000000004,3.29625,275.0,1013,3423,5.2,3142.10375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9957,4,17.42,25.17,2.09,2.3637500000000005,282.0,1013,3513,5.0,3060.9362499999997,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9958,3,12.76,20.76,1.93,1.8112500000000002,294.0,1013,2797,7.2,2693.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9958,1,10.35,25.36,0.07,1.25,175.0,1013,3466,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9958,3,12.13,27.76,0.01,0.9025,213.0,1013,3581,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9958,4,14.12,27.28,8.03,1.5425,320.0,1013,3634,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9958,8,17.0,23.63,15.09,2.39625,281.0,1013,3516,4.9,3219.27125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9958,4,17.26,22.2,4.24,2.51375,281.0,1013,3437,5.4,3106.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9958,4,16.84,23.68,3.29,1.8875,281.0,1013,3491,5.4,3069.1875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9959,4,10.96,20.16,4.49,1.575,43.0,1013,3127,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9959,3,8.37,24.52,3.04,0.8962500000000001,317.0,1013,3638,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9959,3,11.88,24.86,2.19,0.8675,352.0,1013,3777,2.3,3217.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9959,3,11.62,24.55,3.84,0.7462500000000001,321.0,1013,3765,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9959,4,13.51,24.05,7.289999999999999,0.795,11.0,1013,3680,2.5,3394.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9959,4,14.34,21.78,7.359999999999999,0.8725,45.0,1013,3577,2.4,3267.7925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9959,4,13.31,23.15,4.79,0.9449999999999998,42.0,1013,3601,2.4,3189.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9960,4,11.22,20.47,3.7700000000000005,1.945,13.0,1013,3052,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9960,3,9.27,24.82,1.4400000000000002,1.3125,235.0,1013,3586,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9960,1,11.95,26.29,1.71,1.14125,255.0,1013,3736,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9960,3,12.83,25.49,4.21,0.75875,266.0,1013,3738,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9960,4,14.76,23.78,5.74,0.945,17.0,1013,3637,3.1,3372.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9960,4,14.79,22.02,6.1899999999999995,0.8325,40.0,1013,3538,3.0,3230.27,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9960,4,13.63,23.78,4.13,1.10375,24.0,1013,3563,3.2,3154.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9961,3,12.53,23.83,0.5766666666666667,2.6875,309.0,1013,2758,7.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9961,3,11.34,26.97,0.0,1.4749999999999999,115.0,1013,3362,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9961,3,14.1,29.52,0.0,1.5666666666666667,171.0,1013,3471,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9961,4,15.79,29.89,0.42333333333333334,1.3291666666666666,160.0,1013,3550,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9961,4,18.39,27.83,1.56,2.4000000000000004,331.0,1013,3474,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9961,4,17.97,27.66,0.6066666666666666,2.4833333333333334,316.0,1013,3392,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9961,4,17.78,27.2,0.6533333333333333,2.35,335.0,1013,3459,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9962,3,10.26,21.14,0.27,2.44,287.0,1013,2557,8.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9962,3,10.84,24.99,0.09000000000000001,1.5625,132.0,1013,3373,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9962,3,12.58,27.38,0.01,1.1037499999999998,236.0,1013,3475,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9962,3,14.63,25.86,2.78,1.775,285.0,1013,3558,3.6,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9962,8,15.93,23.94,2.51,2.4725,280.0,1013,3462,4.6,3165.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9962,4,15.92,23.66,2.2399999999999998,2.8325,282.0,1013,3393,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9962,4,15.89,23.74,2.09,2.09125,310.0,1013,3465,4.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9963,3,9.14,19.91,1.6899999999999997,1.29125,267.0,1013,2907,2.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9963,1,8.39,24.73,0.04,0.92875,168.0,1013,3491,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9963,3,11.11,27.08,0.01,0.7887500000000001,175.0,1013,3604,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9963,10,13.23,23.79,10.05,1.4175,258.0,1013,3613,2.5,3397.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9963,8,15.12,22.3,3.41,1.6425,268.0,1013,3499,2.2,3231.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9963,8,15.67,21.15,8.8,1.82375,266.0,1013,3431,2.4,3120.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9963,4,14.15,23.14,3.45,1.47125,258.0,1013,3557,2.4,3011.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9964,4,10.75,21.36,0.32,1.1949999999999998,103.0,1013,2764,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9964,1,10.08,25.69,0.08,0.6575,126.0,1013,3444,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9964,3,13.38,28.16,0.0,0.6212500000000001,123.0,1013,3560,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9964,4,15.45,26.65,3.63,1.4325,289.0,1013,3585,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9964,4,16.66,24.31,2.8600000000000003,1.94,278.0,1013,3464,3.8,3194.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9964,4,16.33,23.5,4.03,2.035,276.0,1013,3396,3.8,3098.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9964,4,16.31,25.35,2.2,1.3325,270.0,1013,3512,3.5,2975.3125,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9966,3,7.04,16.54,2.1599999999999997,1.91375,322.0,1013,2989,8.5,2807.33375,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9966,3,7.12,20.54,2.08,1.4575,291.0,1013,3563,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9966,1,7.8,22.36,0.35000000000000003,1.3912499999999999,354.0,1013,3712,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9966,3,9.88,20.52,4.61,1.88875,319.0,1013,3700,4.5,3502.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9966,4,10.69,20.11,3.23,2.33,308.0,1013,3592,5.8,3288.0425,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9966,4,10.67,17.39,4.34,2.2975000000000003,332.0,1013,3499,5.3,3196.0637500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9966,4,9.53,19.65,3.2199999999999998,1.81125,316.0,1013,3557,5.4,3121.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9967,3,10.21,20.78,2.1999999999999997,1.1500000000000001,295.0,1013,2978,3.8,2739.14625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9967,4,10.28,24.26,0.56,1.61375,259.0,1013,3537,5.2,3230.14625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9967,1,10.22,25.87,1.3800000000000001,1.5037500000000001,251.0,1013,3683,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9967,4,12.13,24.0,6.069999999999999,1.68,297.0,1013,3680,4.6,3475.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9967,4,13.05,23.41,1.29,2.2424999999999997,298.0,1013,3564,5.1,3273.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9967,8,13.76,21.1,4.3,1.97125,301.0,1013,3483,4.9,3186.9175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9967,4,10.63,23.6,1.52,1.5325,306.0,1013,3562,3.8,3079.5625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9968,4,-4.48,4.7,2.19,1.1300000000000001,314.0,1013,2984,3.7,2524.97875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9968,4,-4.55,8.61,0.55,1.6037499999999998,260.0,1013,3538,5.1,3035.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9968,1,-4.26,10.3,1.32,1.5025,251.0,1013,3683,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9968,4,-2.37,8.72,6.109999999999999,1.6837499999999999,297.0,1013,3680,4.5,3382.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9968,4,-1.29,7.67,1.35,2.235,298.0,1013,3564,5.0,3182.39625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9968,4,-0.94,5.73,4.38,1.97,324.0,1013,3483,4.8,3045.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9968,4,-3.87,8.02,1.55,1.54125,306.0,1013,3563,3.7,2903.1875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9969,5,9.55,20.16,2.47,2.6075,340.0,1013,3016,8.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9969,3,8.02,24.51,1.61,1.38375,123.0,1013,3540,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9969,1,10.29,26.05,1.4400000000000002,1.2425,274.0,1013,3683,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9969,3,11.87,24.6,4.91,1.25125,309.0,1013,3685,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9969,4,13.8,22.33,4.01,1.62875,345.0,1013,3581,4.7,3285.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9969,4,13.46,21.38,3.9099999999999997,1.87125,332.0,1013,3502,5.6,3202.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9969,4,11.77,23.11,3.54,1.6824999999999999,43.0,1013,3554,5.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9970,8,11.05,21.31,2.27,1.19875,13.0,1013,3026,2.1,2853.41625,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9970,4,11.68,25.21,1.06,1.24625,225.0,1013,3550,3.5,3101.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9970,1,11.65,26.94,1.27,1.28,219.0,1013,3689,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9970,4,13.9,24.68,5.24,1.32375,283.0,1013,3680,3.1,3470.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9970,4,13.93,23.45,2.14,1.49,308.0,1013,3571,3.1,3256.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9970,4,14.37,23.08,2.52,1.7212500000000002,319.0,1013,3494,3.4,3201.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9970,4,11.8,24.69,1.34,1.4375,327.0,1013,3597,3.6,3085.5625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9971,8,0.83,10.49,2.3200000000000003,1.1949999999999998,12.0,1013,3028,2.0,2820.77125,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9971,4,1.03,14.75,1.05,1.22125,227.0,1013,3552,3.4,3048.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9971,1,0.89,16.62,1.32,1.28,221.0,1013,3691,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9971,4,3.32,14.55,5.27,1.3287499999999999,284.0,1013,3682,3.1,3472.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9971,4,3.45,13.12,2.11,1.51625,310.0,1013,3573,3.2,3259.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9971,4,4.04,12.56,2.48,1.7375,351.0,1013,3495,3.6,3202.6262500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9971,4,1.18,14.27,1.31,1.4375,331.0,1013,3598,3.6,3087.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9972,3,11.49,21.51,1.3,1.00875,290.0,1013,3056,2.3,2811.4175,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9972,3,11.23,24.36,2.4699999999999998,1.45375,262.0,1013,3543,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9972,1,12.27,26.85,1.99,1.285,245.0,1013,3679,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9972,3,13.31,23.63,7.0,1.4962499999999999,268.0,1013,3664,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9972,4,13.94,22.34,5.77,1.7425,280.0,1013,3563,2.8,3260.8762500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9972,4,15.22,21.27,5.84,1.6099999999999999,287.0,1013,3496,3.2,3226.73,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9972,4,14.07,23.93,3.6,1.3912499999999999,289.0,1013,3621,3.2,3101.5,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9973,3,2.17,15.6,0.5700000000000001,1.7662499999999999,230.0,1013,3131,3.5,2805.8762500000003,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9973,1,4.69,18.28,0.39,1.955,245.0,1013,3552,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9973,1,4.86,20.14,0.06,1.73,251.0,1013,3683,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9973,3,6.29,17.97,2.3400000000000003,1.88,262.0,1013,3650,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9973,4,6.84,17.86,1.1,2.13875,308.0,1013,3568,4.3,3267.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9973,4,6.27,17.32,1.4100000000000001,1.80375,337.0,1013,3525,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9973,3,4.87,18.7,1.12,1.6324999999999998,267.0,1013,3664,3.2,3138.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",9974,3,6.44,16.26,2.04,1.51,317.0,1013,2932,6.0,2754.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",9974,3,6.3,19.79,1.04,1.55375,279.0,1013,3525,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9974,1,6.63,21.65,0.51,1.44125,271.0,1013,3675,2.5,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9974,4,9.38,19.79,5.97,1.81125,305.0,1013,3673,3.6,3485.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9974,4,9.74,19.0,2.4800000000000004,2.4225,305.0,1013,3555,4.4,3255.60375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9974,8,10.05,16.64,3.6799999999999997,2.28375,329.0,1013,3468,4.5,3164.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9974,4,8.55,18.73,2.14,1.80125,306.0,1013,3535,4.1,3080.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10168,4,16.99,22.84,1.06,2.46375,349.0,1013,3529,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10168,4,15.66,27.77,0.02,1.6925,85.0,1013,3774,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10168,1,14.8,30.28,0.0,1.4412500000000001,91.0,1013,3896,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10168,1,15.87,30.94,0.2,0.7125,114.0,1013,3921,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10168,3,16.83,29.25,0.94,1.295,189.0,1013,3823,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10168,4,17.21,28.17,1.42,1.3625,16.0,1013,3711,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10168,4,19.59,26.95,5.77,1.46,349.0,1013,3674,2.3,3346.1875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10169,4,14.91,20.12,1.47,4.14875,40.0,1013,3552,7.6,3282.91625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10169,4,13.49,25.29,0.1,2.1825,79.0,1013,3823,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10169,1,14.18,27.44,0.02,1.99125,82.0,1013,3941,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10169,1,13.76,28.55,0.0,1.4449999999999998,94.0,1013,3936,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10169,3,14.56,26.6,0.75,1.90875,70.0,1013,3835,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10169,4,16.05,25.13,3.59,2.29125,49.0,1013,3747,3.7,3436.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10169,5,17.68,23.89,4.930000000000001,2.455,58.0,1013,3717,3.8,3369.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10170,4,15.65,24.75,0.33999999999999997,3.0999999999999996,316.0,1013,3524,7.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10170,3,15.59,28.39,0.01,1.535,316.0,1013,3711,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10170,1,14.48,30.33,0.0,1.7525,305.0,1013,3859,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10170,1,15.29,31.7,0.0,1.4325,252.0,1013,3868,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10170,3,17.75,31.19,0.5900000000000001,1.8887500000000002,268.0,1013,3784,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10170,4,17.93,30.11,0.53,2.1624999999999996,282.0,1013,3679,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10170,4,19.76,29.12,1.04,1.9462499999999998,295.0,1013,3650,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10171,3,13.72,26.76,0.9500000000000001,1.13625,57.0,1013,3728,2.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10171,1,14.0,28.14,0.64,1.5075,91.0,1013,3836,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10171,1,14.89,28.92,0.47,1.69875,67.0,1013,3956,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10171,1,14.74,29.42,0.0,1.875,69.0,1013,4004,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10171,1,14.96,29.6,0.12,1.85625,59.0,1013,3933,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10171,1,15.46,27.82,1.24,2.3862499999999995,65.0,1013,3856,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10171,3,15.2,25.83,2.45,2.38375,68.0,1013,3818,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10172,4,18.03,29.58,0.9500000000000001,1.42875,43.0,1013,3700,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10172,1,17.87,31.82,0.61,1.42625,73.0,1013,3834,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10172,1,19.17,32.62,0.01,1.90625,64.0,1013,3966,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10172,1,18.69,33.0,0.0,1.9062500000000002,58.0,1013,4002,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10172,1,18.65,33.4,0.17,1.9775,55.0,1013,3920,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10172,3,19.48,32.25,1.07,2.5300000000000002,344.0,1013,3850,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10172,3,19.39,30.19,3.41,2.3425,52.0,1013,3803,4.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10173,8,17.02,22.26,1.65,3.2874999999999996,27.0,1013,3534,6.8,3267.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10173,4,15.12,27.69,0.08,1.6875,58.0,1013,3806,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10173,1,15.22,30.04,0.04,1.52875,76.0,1013,3924,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10173,1,15.57,31.18,0.0,1.1124999999999998,109.0,1013,3927,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10173,3,16.48,29.02,1.0,1.4537499999999999,83.0,1013,3824,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10173,4,17.8,27.3,4.22,1.68125,60.0,1013,3732,2.9,3420.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10173,4,19.47,25.79,6.140000000000001,1.6575,39.0,1013,3702,3.1,3348.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10174,4,13.7,19.38,0.9900000000000001,4.175,32.0,1013,3597,8.5,3307.45875,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10174,1,12.77,25.12,0.11,2.3087500000000003,75.0,1013,3834,6.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10174,1,12.55,26.93,0.03,2.32125,80.0,1013,3955,5.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10174,1,12.4,27.9,0.0,1.645,95.0,1013,3944,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10174,3,12.89,26.27,0.30000000000000004,2.25875,86.0,1013,3838,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10174,4,14.42,24.93,1.9100000000000001,2.9337500000000003,52.0,1013,3756,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10174,3,16.42,22.86,3.75,2.9775,50.0,1013,3728,5.9,3363.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10175,3,12.98,22.36,0.38,3.4087499999999995,57.0,1013,3625,7.4,3299.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10175,1,12.76,25.62,0.16,1.7462499999999999,98.0,1013,3854,5.8,3454.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10175,1,13.19,26.81,0.0,2.3724999999999996,79.0,1013,3982,6.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10175,1,12.58,27.53,0.0,1.79125,77.0,1013,3973,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10175,3,13.01,27.19,0.06,2.3,71.0,1013,3877,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10175,3,14.14,25.41,1.8900000000000001,2.7625,70.0,1013,3796,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10175,3,15.05,23.21,3.6899999999999995,2.83,66.0,1013,3760,5.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10176,4,15.8,24.68,0.36,2.80375,327.0,1013,3515,7.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10176,3,15.54,28.75,0.02,1.1825,26.0,1013,3715,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10176,1,14.36,30.68,0.0,1.4362499999999998,32.0,1013,3857,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10176,1,15.19,31.93,0.0,1.0037500000000001,202.0,1013,3873,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10176,3,17.5,30.25,0.81,1.49375,259.0,1013,3785,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10176,4,18.4,29.72,0.9000000000000001,1.78625,296.0,1013,3675,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10176,4,20.22,29.51,0.7200000000000001,1.7574999999999998,301.0,1013,3645,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10177,4,13.82,22.09,1.5699999999999998,2.5549999999999997,5.0,1013,3613,5.2,3328.125,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10177,1,13.65,27.1,0.97,1.8925,117.0,1013,3802,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10177,1,13.16,28.13,0.55,1.875,98.0,1013,3937,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10177,1,12.43,28.82,0.11,1.5237500000000002,33.0,1013,3956,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10177,3,12.74,27.53,0.6200000000000001,1.65375,109.0,1013,3852,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10177,3,13.07,26.16,3.9,2.1087499999999997,71.0,1013,3777,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10177,4,15.77,23.44,6.8500000000000005,2.205,54.0,1013,3737,4.4,3403.5625,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10178,4,16.78,30.3,0.71,1.5525,42.0,1013,3720,2.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10178,1,16.97,31.32,0.21000000000000002,1.7249999999999999,43.0,1013,3853,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10178,3,18.2,32.1,0.0,1.9087500000000002,53.0,1013,3991,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10178,1,18.01,32.47,0.0,2.10375,49.0,1013,4019,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10178,1,17.63,33.11,0.07,2.1774999999999998,44.0,1013,3937,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10178,3,18.61,32.43,0.22999999999999998,2.86625,44.0,1013,3865,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10178,3,18.23,30.24,2.06,2.505,48.0,1013,3812,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10179,8,14.73,20.18,1.71,3.34,36.0,1013,3521,6.8,3271.39625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10179,4,13.24,24.82,0.08,1.7249999999999999,74.0,1013,3808,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10179,1,13.78,27.16,0.0,1.52,77.0,1013,3922,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10179,1,14.08,28.27,0.0,1.04125,106.0,1013,3923,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10179,3,14.79,26.87,1.04,1.4675,87.0,1013,3819,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10179,5,16.13,24.71,5.65,1.6375,61.0,1013,3728,2.9,3419.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10179,4,17.59,23.99,6.3100000000000005,1.6975000000000002,32.0,1013,3700,3.1,3351.5625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10180,8,15.9,24.49,0.6300000000000001,1.8587500000000001,349.0,1013,3511,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10180,4,15.2,28.43,0.0,1.1837499999999999,73.0,1013,3738,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10180,1,14.25,31.1,0.0,1.0875,55.0,1013,3869,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10180,1,15.39,32.26,0.0,0.64625,247.0,1013,3893,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10180,3,16.82,30.12,1.3400000000000003,1.095,249.0,1013,3794,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10180,4,17.23,30.13,0.77,1.195,277.0,1013,3675,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10180,3,19.37,29.02,1.51,1.3987500000000002,289.0,1013,3646,3.2,3314.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10181,8,15.83,23.98,0.62,2.18625,342.0,1013,3540,7.0,3209.1875,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10181,4,15.57,28.2,0.01,1.1087500000000001,95.0,1013,3749,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10181,1,14.29,30.81,0.0,1.13875,110.0,1013,3882,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10181,1,15.19,31.86,0.07,0.605,187.0,1013,3903,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10181,3,16.53,29.36,2.08,1.0812499999999998,241.0,1013,3809,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10181,4,16.79,29.47,1.3,1.2087499999999998,299.0,1013,3694,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10181,8,19.12,27.9,3.46,1.3625,310.0,1013,3661,3.3,3327.6875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10182,4,14.35,21.94,1.4500000000000002,2.75875,25.0,1013,3600,4.8,3279.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10182,3,13.7,27.16,0.6500000000000001,1.875,109.0,1013,3803,4.3,3424.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10182,1,12.92,28.32,0.55,1.8425,96.0,1013,3927,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10182,1,12.41,28.93,0.1,1.52,96.0,1013,3951,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10182,3,12.71,27.73,0.35000000000000003,1.7075,86.0,1013,3859,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10182,3,12.95,26.44,3.1300000000000003,2.0374999999999996,37.0,1013,3776,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10182,4,15.87,23.69,7.720000000000001,2.0962500000000004,50.0,1013,3729,4.1,3404.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10183,4,12.57,22.42,1.5299999999999998,2.0175,27.0,1013,3637,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10183,3,11.93,25.47,1.1400000000000001,1.5499999999999998,68.0,1013,3813,5.9,3449.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10183,1,12.71,26.44,0.37,2.13875,77.0,1013,3957,7.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10183,1,12.25,27.01,0.05,1.8587500000000001,70.0,1013,3980,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10183,1,12.7,26.13,1.02,1.7787499999999998,67.0,1013,3892,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10183,3,13.21,24.71,2.7099999999999995,2.625,67.0,1013,3827,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10183,3,13.78,22.15,4.31,2.7787499999999996,66.0,1013,3782,5.9,3436.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10184,8,13.24,22.85,3.6599999999999997,1.47875,15.0,1013,3644,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10184,4,14.46,26.69,1.03,1.41625,103.0,1013,3778,4.1,3502.60375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10184,1,13.52,28.99,0.23,1.73375,82.0,1013,3911,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10184,1,11.71,28.96,1.01,1.3125,36.0,1013,3953,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10184,3,11.83,28.21,1.1900000000000002,1.30375,74.0,1013,3878,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10184,4,13.08,27.49,1.6300000000000001,1.77875,53.0,1013,3784,4.2,3561.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10184,5,15.07,24.93,11.57,1.9425,62.0,1013,3748,4.1,3434.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10185,3,10.57,21.37,1.9699999999999998,1.23875,348.0,1013,3691,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10185,3,11.4,24.44,1.02,1.4725,106.0,1013,3802,4.6,3466.95875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10185,1,11.7,25.44,0.48,1.95125,79.0,1013,3928,6.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10185,1,11.37,25.72,0.14,1.90625,70.0,1013,3982,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10185,1,11.37,25.19,0.44999999999999996,1.72625,63.0,1013,3905,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10185,3,12.44,23.71,2.38,2.3949999999999996,61.0,1013,3829,5.3,3596.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10185,3,12.06,21.4,4.36,2.4662499999999996,66.0,1013,3803,5.2,3473.5625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10186,4,13.8,23.45,3.67,1.65875,49.0,1013,3617,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10186,4,14.22,26.54,0.9600000000000001,1.4425,110.0,1013,3761,4.3,3487.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10186,1,11.6,29.31,0.060000000000000005,1.6374999999999997,82.0,1013,3902,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10186,1,11.31,28.95,1.41,1.00625,30.0,1013,3935,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10186,3,11.89,28.21,1.9500000000000002,1.09625,23.0,1013,3859,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10186,3,12.52,27.96,1.29,1.43875,38.0,1013,3759,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10186,5,15.19,24.98,12.46,1.70125,45.0,1013,3724,3.2,3408.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10187,4,13.43,22.88,3.67,1.63,347.0,1013,3617,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10187,4,13.91,25.91,0.96,1.43875,109.0,1013,3761,4.4,3486.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10187,1,11.28,28.69,0.060000000000000005,1.6325,81.0,1013,3902,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10187,1,11.0,28.33,1.41,1.00125,79.0,1013,3934,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10187,3,11.58,27.6,2.02,1.10125,70.0,1013,3858,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10187,3,12.19,27.39,1.29,1.435,37.0,1013,3758,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10187,5,14.86,24.41,12.28,1.6975,45.0,1013,3723,3.2,3407.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10188,4,12.67,21.0,2.11,2.27125,11.0,1013,3623,5.6,3299.9387500000003,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10188,4,13.22,25.76,1.58,1.8675,119.0,1013,3795,5.2,3533.33375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10188,1,13.09,26.64,0.45999999999999996,1.9775,97.0,1013,3937,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10188,1,12.16,27.45,0.14,1.53375,97.0,1013,3958,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10188,3,12.53,26.01,1.12,1.57375,92.0,1013,3857,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10188,3,12.93,24.59,3.71,2.14625,74.0,1013,3786,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10188,4,15.3,22.02,6.459999999999999,2.33375,59.0,1013,3745,4.6,3407.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10189,8,15.1,23.0,0.9500000000000001,2.13,343.0,1013,3554,6.6,3209.5625,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10189,4,14.8,27.17,0.05,1.08375,101.0,1013,3760,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10189,1,13.82,29.42,0.0,1.1887500000000002,114.0,1013,3891,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10189,1,14.32,30.22,0.22999999999999998,0.625,23.0,1013,3912,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10189,3,15.47,28.03,2.28,1.0075,249.0,1013,3821,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10189,4,15.78,28.07,1.4200000000000002,1.25875,301.0,1013,3711,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10189,4,18.12,26.51,5.0,1.1949999999999998,329.0,1013,3671,2.5,3347.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10190,8,14.78,22.16,1.4699999999999998,2.7112499999999997,359.0,1013,3574,6.4,3247.47875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10190,4,13.86,27.37,0.23,1.67375,99.0,1013,3796,3.1,3396.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10190,1,12.8,28.98,0.18000000000000002,1.5462500000000001,91.0,1013,3924,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10190,1,13.03,29.51,0.04,1.2125,96.0,1013,3946,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10190,3,13.27,27.75,0.4700000000000001,1.44625,85.0,1013,3851,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10190,3,13.65,27.24,3.1999999999999997,1.7262499999999998,29.0,1013,3762,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10190,4,16.31,24.77,7.46,1.7425000000000002,49.0,1013,3716,3.2,3396.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10191,4,10.72,18.81,2.1799999999999997,1.68375,62.0,1013,3652,4.3,3321.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10191,4,12.4,22.48,0.97,1.58375,117.0,1013,3784,4.6,3491.95875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10191,1,11.91,23.69,0.29000000000000004,1.9175,90.0,1013,3918,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10191,1,10.4,23.88,0.29,1.585,79.0,1013,3966,4.5,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10191,1,10.44,23.17,0.52,1.59125,79.0,1013,3883,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10191,3,11.81,22.25,2.9,2.23375,64.0,1013,3802,4.6,3565.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10191,4,12.61,19.97,6.079999999999999,2.3512500000000003,71.0,1013,3765,4.8,3438.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10192,4,12.25,20.64,1.1500000000000001,2.2375,344.0,1013,3566,6.1,3253.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10192,4,12.68,23.99,0.13,1.52,118.0,1013,3751,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10192,1,10.65,26.28,0.0,1.46875,127.0,1013,3898,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10192,1,11.08,26.54,0.51,1.085,30.0,1013,3915,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10192,3,11.87,25.65,1.09,1.41625,223.0,1013,3832,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10192,3,12.21,25.29,0.91,1.70875,17.0,1013,3727,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10192,4,14.91,22.75,3.8200000000000003,1.3087499999999999,360.0,1013,3685,2.9,3366.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10193,8,15.96,22.06,1.7199999999999998,3.2199999999999998,19.0,1013,3555,7.2,3223.75,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10193,4,14.92,27.77,0.16,1.8249999999999997,89.0,1013,3807,3.4,3404.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10193,1,14.07,29.99,0.15000000000000002,1.775,81.0,1013,3926,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10193,1,14.58,30.88,0.0,1.41875,77.0,1013,3940,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10193,3,14.96,28.37,0.52,1.6212499999999999,32.0,1013,3845,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10193,4,15.61,27.8,1.92,1.96625,59.0,1013,3756,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10193,4,18.07,25.25,7.3500000000000005,2.0075000000000003,53.0,1013,3714,3.4,3378.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10194,4,11.41,19.35,0.81,2.275,324.0,1013,3543,7.0,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10194,3,11.42,21.84,0.05,1.03625,115.0,1013,3734,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10194,1,9.82,24.43,0.0,1.34625,211.0,1013,3883,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10194,1,10.38,25.6,0.06,0.9887499999999999,206.0,1013,3893,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10194,3,11.99,24.28,1.75,1.3375,251.0,1013,3805,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10194,4,12.57,23.69,1.2699999999999998,1.645,274.0,1013,3696,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10194,5,14.75,22.51,3.08,1.6549999999999998,290.0,1013,3663,2.9,3359.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10195,8,16.33,22.58,1.3800000000000001,2.6312499999999996,0.0,1013,3545,6.3,3226.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10195,4,14.98,27.58,0.05,1.88625,88.0,1013,3778,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10195,1,14.13,29.85,0.01,1.71625,61.0,1013,3902,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10195,1,14.88,30.43,0.21000000000000002,1.15375,48.0,1013,3928,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10195,3,15.48,28.6,1.43,1.4,130.0,1013,3832,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10195,4,15.9,28.59,1.21,1.625,33.0,1013,3727,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10195,5,18.49,26.15,5.41,1.67625,27.0,1013,3686,2.9,3353.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10196,8,16.24,22.31,0.81,2.3462500000000004,347.0,1013,3519,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10196,4,14.73,27.14,0.02,1.3125,72.0,1013,3777,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10196,1,14.5,29.6,0.0,1.1675,105.0,1013,3891,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10196,1,15.55,30.42,0.07,0.62125,140.0,1013,3913,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10196,3,16.88,28.62,0.30000000000000004,1.15,230.0,1013,3807,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10196,4,17.44,26.86,2.0,1.2137499999999999,336.0,1013,3697,2.4,3381.375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10196,5,19.04,25.67,5.17,1.385,328.0,1013,3666,2.7,3325.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10197,4,14.86,22.22,0.83,4.4675,34.0,1013,3603,8.6,3312.83375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10197,1,13.11,27.88,0.1,2.26625,71.0,1013,3842,6.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10197,1,14.16,29.66,0.02,2.5337500000000004,69.0,1013,3965,6.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10197,1,13.46,30.67,0.0,1.78,64.0,1013,3952,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10197,3,14.51,29.17,0.26,2.4,62.0,1013,3848,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10197,4,15.93,27.48,1.91,3.0,61.0,1013,3765,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10197,4,17.72,25.9,3.2399999999999998,3.145,58.0,1013,3735,6.4,3375.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10198,4,14.09,24.15,1.42,1.3824999999999998,36.0,1013,3698,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10198,1,13.62,26.34,0.91,1.4324999999999999,51.0,1013,3856,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10198,1,14.71,27.11,0.05,1.92875,55.0,1013,3977,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10198,1,14.49,27.6,0.0,1.9075,52.0,1013,3994,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10198,1,14.83,27.75,0.38999999999999996,2.1624999999999996,48.0,1013,3908,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10198,3,15.49,26.58,1.19,2.76625,48.0,1013,3841,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10198,3,15.6,23.82,3.4499999999999997,2.57,49.0,1013,3797,5.0,3444.1875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10199,8,13.07,23.34,1.21,2.30875,31.0,1013,3630,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10199,3,12.54,26.35,0.6900000000000001,1.6625,85.0,1013,3821,6.5,3487.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10199,1,12.98,27.33,0.1,2.205,71.0,1013,3965,7.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10199,1,12.64,27.97,0.02,1.8299999999999998,69.0,1013,3983,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10199,3,13.15,27.31,0.55,1.8475000000000001,60.0,1013,3892,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10199,3,13.61,25.9,2.41,2.6487499999999997,61.0,1013,3822,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10199,3,14.53,23.09,4.35,2.775,61.0,1013,3777,6.1,3434.1875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10200,8,15.11,22.89,0.98,2.1174999999999997,345.0,1013,3555,6.5,3210.0625,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10200,4,14.78,27.1,0.07,1.11625,104.0,1013,3762,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10200,1,13.83,29.32,0.0,1.19125,112.0,1013,3892,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10200,1,14.23,30.02,0.21,0.6325,28.0,1013,3914,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10200,3,15.35,27.96,2.2399999999999998,1.00875,249.0,1013,3822,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10200,4,15.65,27.9,1.4400000000000002,1.25375,4.0,1013,3713,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10200,4,18.07,26.37,5.1899999999999995,1.18125,337.0,1013,3672,2.4,3348.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10201,8,15.99,24.87,0.51,2.38,343.0,1013,3512,6.5,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10201,4,15.51,28.84,0.0,1.17875,72.0,1013,3727,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10201,1,14.27,31.05,0.0,1.2462499999999999,93.0,1013,3864,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10201,1,15.28,32.28,0.0,0.7787499999999999,172.0,1013,3883,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10201,3,17.26,30.31,1.2200000000000002,1.3087499999999999,250.0,1013,3789,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10201,4,17.44,29.77,1.07,1.48,310.0,1013,3674,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10201,4,19.77,29.26,1.14,1.59625,304.0,1013,3644,2.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10202,4,18.22,29.45,1.18,1.495,22.0,1013,3691,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10202,1,17.5,32.22,0.8800000000000001,1.4375,253.0,1013,3832,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10202,1,18.91,33.03,0.01,2.0300000000000002,55.0,1013,3965,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10202,1,18.36,33.43,0.0,1.8949999999999998,53.0,1013,3999,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10202,1,18.58,33.67,0.28,2.0112500000000004,50.0,1013,3913,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10202,3,19.42,32.33,1.37,2.6575,46.0,1013,3845,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10202,3,19.57,29.8,3.7399999999999998,2.4699999999999998,48.0,1013,3798,4.9,3438.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10203,8,16.52,22.81,1.07,2.42125,352.0,1013,3505,5.4,3244.14625,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10203,4,14.91,27.56,0.02,1.33375,60.0,1013,3777,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10203,1,14.92,30.09,0.0,1.13375,83.0,1013,3893,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10203,1,15.95,31.1,0.02,0.675,127.0,1013,3914,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10203,3,17.08,29.31,0.48,1.0875,228.0,1013,3811,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10203,4,17.81,27.3,2.17,1.1300000000000001,19.0,1013,3704,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10203,4,19.26,26.3,5.48,1.3337500000000002,323.0,1013,3670,2.6,3335.39625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10204,4,13.08,21.24,2.89,1.945,18.0,1013,3629,4.3,3325.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10204,4,13.03,25.84,2.1999999999999997,1.6800000000000002,107.0,1013,3778,5.6,3439.52125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10204,1,13.0,26.68,0.23,2.03625,87.0,1013,3929,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10204,1,12.27,27.42,0.08,1.655,87.0,1013,3969,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10204,1,12.79,26.1,1.4400000000000002,1.5125000000000002,79.0,1013,3881,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10204,3,12.96,24.75,3.9400000000000004,2.1412500000000003,47.0,1013,3805,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10204,4,14.86,22.22,6.41,2.395,59.0,1013,3757,5.1,3409.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10205,4,13.48,23.14,3.54,1.6324999999999998,332.0,1013,3613,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10205,4,14.79,26.08,1.17,1.63625,65.0,1013,3741,4.7,3434.10375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10205,1,12.14,28.94,0.09000000000000001,1.77125,92.0,1013,3893,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10205,1,11.4,28.4,1.28,1.065,89.0,1013,3918,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10205,1,12.01,27.9,2.91,1.095,18.0,1013,3845,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10205,3,12.27,27.82,1.88,1.4125,23.0,1013,3744,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10205,4,14.97,24.3,9.45,1.6187500000000001,46.0,1013,3717,3.4,3400.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10206,8,16.73,22.42,1.28,2.9575,18.0,1013,3529,5.9,3244.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10206,4,15.38,28.14,0.04,1.6925,76.0,1013,3793,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10206,1,14.65,30.58,0.08,1.5775000000000001,60.0,1013,3910,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10206,1,15.51,31.62,0.0,1.16625,100.0,1013,3927,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10206,3,16.51,28.82,0.52,1.375,83.0,1013,3830,2.2,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10206,3,17.2,27.83,1.79,1.5125000000000002,35.0,1013,3731,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10206,4,19.16,25.44,6.09,1.4962499999999999,25.0,1013,3693,2.6,3349.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10207,1,17.53,25.26,0.0,2.5999999999999996,102.0,1013,4023,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10207,3,17.83,25.04,0.0,2.1916666666666664,350.0,1013,4119,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10207,3,18.0,26.16,0.02,2.0083333333333333,351.0,1013,4180,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10207,3,18.67,26.67,0.0,2.1458333333333335,333.0,1013,4123,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10207,1,19.06,26.57,0.0,2.104166666666667,319.0,1013,4055,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10207,1,19.14,26.83,0.03333333333333333,2.2416666666666667,325.0,1013,3997,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10207,3,20.11,27.09,0.0,2.604166666666667,40.0,1013,3920,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10208,4,16.91,30.12,0.5800000000000001,1.3712499999999999,48.0,1013,3717,2.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10208,1,17.35,31.53,0.2,1.62,77.0,1013,3842,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10208,1,18.38,32.41,0.1,1.78,63.0,1013,3974,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10208,1,18.18,32.87,0.0,1.9325,65.0,1013,4010,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10208,1,17.96,33.35,0.05,1.9924999999999997,59.0,1013,3932,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10208,3,18.6,32.35,0.54,2.39625,70.0,1013,3859,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10208,3,18.23,30.52,2.69,2.25875,61.0,1013,3813,4.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10209,8,14.2,20.98,0.88,2.3425,351.0,1013,3552,6.3,3208.8125,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10209,4,13.46,25.0,0.03,1.43125,109.0,1013,3767,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10209,1,12.82,27.4,0.0,1.4375,102.0,1013,3892,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10209,1,13.01,28.16,0.17,0.7174999999999999,42.0,1013,3917,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10209,3,14.02,26.38,2.29,1.15875,251.0,1013,3820,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10209,4,14.15,26.3,1.3800000000000001,1.3962499999999998,312.0,1013,3712,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10209,4,16.96,24.7,5.25,1.4587499999999998,347.0,1013,3673,2.3,3340.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10210,4,14.05,21.76,1.53,2.2475,356.0,1013,3588,4.3,3313.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10210,4,14.11,26.21,0.67,1.68375,118.0,1013,3795,4.0,3396.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10210,1,13.79,27.62,0.48,1.71625,101.0,1013,3911,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10210,1,12.89,28.06,0.32999999999999996,1.2874999999999999,101.0,1013,3939,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10210,3,12.96,27.11,0.4600000000000001,1.42875,93.0,1013,3842,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10210,3,13.37,25.82,3.0599999999999996,1.8675,55.0,1013,3757,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10210,4,16.28,23.39,4.93,1.98,57.0,1013,3712,3.6,3391.4375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10211,4,14.74,23.79,0.8800000000000001,2.27875,329.0,1013,3545,5.9,3221.75,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10211,3,15.05,27.54,0.05,1.0175,74.0,1013,3740,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10211,1,13.6,29.99,0.0,1.2349999999999999,206.0,1013,3884,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10211,1,14.21,31.11,0.38,0.8925,171.0,1013,3897,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10211,3,15.65,28.83,2.46,1.26125,244.0,1013,3810,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10211,4,16.27,28.5,1.22,1.5725,288.0,1013,3700,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10211,8,18.58,26.85,3.0900000000000003,1.55375,297.0,1013,3666,2.7,3353.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10213,4,10.9,18.1,1.2999999999999998,2.2825,354.0,1013,3581,4.5,3259.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10213,4,11.55,21.63,0.29,1.545,118.0,1013,3767,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10213,1,9.72,23.6,0.12,1.5325000000000002,91.0,1013,3900,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10213,1,9.86,23.72,0.42000000000000004,0.98,115.0,1013,3929,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10213,1,10.32,23.22,0.4700000000000001,1.2262499999999998,17.0,1013,3845,3.3,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10213,4,10.71,22.14,1.4100000000000001,1.525,17.0,1013,3747,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10213,4,13.51,20.37,4.08,1.53,46.0,1013,3698,3.2,3372.4375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10214,4,14.07,24.34,2.1999999999999997,1.8399999999999999,334.0,1013,3595,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10214,4,14.88,26.87,0.7500000000000001,1.6637499999999998,90.0,1013,3735,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10214,1,12.76,29.57,0.03,1.7687499999999998,85.0,1013,3894,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10214,1,12.07,28.86,1.3,1.1,82.0,1013,3912,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10214,1,12.69,28.54,2.13,1.22625,15.0,1013,3834,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10214,3,12.97,28.6,1.4500000000000002,1.4675,9.0,1013,3735,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10214,4,15.87,25.16,6.279999999999999,1.5625,45.0,1013,3702,3.2,3387.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10215,4,12.66,20.76,1.07,2.1925,338.0,1013,3567,5.2,3259.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10215,4,12.97,23.97,0.2,1.485,109.0,1013,3744,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10215,1,11.1,26.11,0.0,1.4874999999999998,100.0,1013,3896,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10215,1,11.49,26.56,0.63,1.08125,27.0,1013,3910,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10215,3,12.37,25.56,1.4800000000000002,1.4200000000000002,247.0,1013,3829,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10215,3,12.79,25.68,1.0300000000000002,1.71,7.0,1013,3723,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10215,4,15.38,22.65,3.98,1.37875,1.0,1013,3685,2.9,3366.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10216,8,16.09,22.08,1.58,2.3175,33.0,1013,3458,6.1,3205.20875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10216,4,13.81,26.6,0.04,1.07125,60.0,1013,3788,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10216,1,13.98,29.14,0.0,0.90875,45.0,1013,3896,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10216,1,15.25,30.3,0.0,0.5462499999999999,84.0,1013,3905,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10216,3,16.21,29.06,0.5700000000000001,0.9887499999999999,81.0,1013,3802,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10216,5,17.93,26.38,6.69,1.02125,13.0,1013,3707,2.2,3391.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10216,4,18.91,25.76,4.34,1.1625,337.0,1013,3681,2.6,3311.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10217,8,15.05,23.0,1.47,2.1125,349.0,1013,3560,5.7,3225.625,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10217,4,14.93,27.63,0.09,1.2125,118.0,1013,3766,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10217,1,13.89,29.74,0.0,1.32625,106.0,1013,3897,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10217,1,14.07,30.21,0.21000000000000002,0.75,31.0,1013,3919,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10217,3,15.01,28.3,2.46,1.095,250.0,1013,3828,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10217,4,15.28,27.98,1.51,1.4,311.0,1013,3722,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10217,4,17.92,26.32,5.7,1.175,354.0,1013,3680,2.3,3353.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10218,4,14.95,23.11,1.64,2.26375,4.0,1013,3586,4.4,3283.22875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10218,4,14.78,27.04,0.4600000000000001,1.7487500000000002,108.0,1013,3778,4.0,3426.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10218,3,14.12,29.1,0.33,1.7425000000000002,92.0,1013,3906,3.6,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10218,1,13.61,29.46,0.5,1.34625,84.0,1013,3937,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10218,3,13.95,28.55,0.53,1.395,28.0,1013,3850,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10218,4,14.12,27.31,2.05,1.7925,44.0,1013,3755,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10218,4,16.94,25.03,5.609999999999999,1.9375,51.0,1013,3708,3.4,3371.4375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10219,4,13.79,23.4,1.12,2.12125,327.0,1013,3553,6.1,3242.5,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10219,3,14.23,26.39,0.06999999999999999,1.1087500000000001,52.0,1013,3733,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10219,1,12.88,29.05,0.0,1.3625,229.0,1013,3888,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10219,1,13.4,30.21,0.09,1.07375,220.0,1013,3896,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10219,3,14.76,28.41,2.09,1.3375,253.0,1013,3810,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10219,4,15.23,28.35,1.35,1.69125,274.0,1013,3701,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10219,8,17.36,25.65,3.95,1.53375,301.0,1013,3671,2.3,3356.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10278,4,19.51,25.71,0.19,6.3925,75.0,1013,3584,13.0,3327.95875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10278,3,17.76,29.6,0.04,2.6925,78.0,1013,3877,6.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10278,1,19.79,31.61,0.0,2.5975,77.0,1013,3960,6.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10278,1,19.5,32.53,0.02,1.87125,78.0,1013,3925,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10278,3,21.24,32.64,0.23,2.74625,68.0,1013,3836,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10278,4,22.13,29.94,2.17,3.42375,74.0,1013,3737,7.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10278,3,23.37,29.51,1.59,3.97125,68.0,1013,3737,7.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10279,8,16.35,24.31,0.8166666666666667,3.0583333333333336,348.0,1013,3408,6.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10279,3,13.66,28.03,0.01,1.0791666666666666,303.0,1013,3627,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10279,1,14.35,30.22,0.0,1.3583333333333334,332.0,1013,3772,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10279,3,15.23,31.43,0.0,0.9916666666666667,323.0,1013,3819,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10279,4,17.91,29.14,0.4666666666666667,1.6999999999999997,284.0,1013,3727,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10279,4,17.42,29.76,0.27,1.9416666666666664,309.0,1013,3612,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10279,4,19.15,30.16,0.2866666666666667,1.6541666666666668,323.0,1013,3580,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10280,4,19.17,28.58,0.16,3.85,42.0,1013,3666,7.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10280,1,18.91,28.78,0.0,3.216666666666667,344.0,1013,3902,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10280,1,19.03,29.88,0.0,3.1666666666666665,344.0,1013,4037,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10280,1,19.28,30.58,0.0,3.0125,335.0,1013,4025,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10280,3,19.6,31.08,0.0,3.1958333333333333,323.0,1013,3929,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10280,3,20.03,30.7,0.0033333333333333335,3.0708333333333337,355.0,1013,3829,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10280,3,20.74,28.97,0.35333333333333333,2.825,1.0,1013,3774,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10281,9,15.11,22.33,1.4100000000000001,2.5425,13.0,1013,3317,8.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10281,3,12.16,26.95,0.0,0.8762500000000001,350.0,1013,3654,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10281,1,13.52,29.24,0.0,0.6699999999999999,22.0,1013,3795,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10281,3,15.44,30.52,0.0,0.34625,192.0,1013,3844,1.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10281,4,17.65,28.97,1.04,1.33375,285.0,1013,3736,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10281,4,18.25,28.38,0.76,1.3675,19.0,1013,3620,3.8,3331.5,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10281,3,18.52,29.38,0.18,2.0500000000000003,352.0,1013,3593,4.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10282,8,15.23,21.77,1.6600000000000001,2.2975,7.0,1013,3338,7.7,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10282,3,12.06,26.47,0.0,0.845,58.0,1013,3678,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10282,1,13.32,28.76,0.0,0.59375,39.0,1013,3814,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10282,3,15.29,29.98,0.0,0.18,243.0,1013,3860,1.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10282,3,17.36,28.31,0.9899999999999999,1.13,19.0,1013,3750,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10282,4,18.56,27.33,1.38,1.17625,22.0,1013,3631,3.2,3332.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10282,4,18.47,28.68,0.45999999999999996,1.88375,353.0,1013,3604,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10283,8,17.96,24.2,1.4000000000000001,7.76375,58.0,1013,3476,13.2,3195.85375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10283,3,16.1,28.76,0.22,3.2112499999999997,75.0,1013,3829,6.6,3439.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10283,1,17.49,30.87,0.0,2.77,74.0,1013,3929,6.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10283,1,17.19,31.86,0.14,1.83625,71.0,1013,3920,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10283,3,19.44,31.01,0.79,2.62125,68.0,1013,3826,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10283,4,20.7,28.11,3.51,3.6412500000000003,70.0,1013,3729,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10283,4,21.72,28.36,1.98,4.45,64.0,1013,3717,7.7,3335.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10284,4,12.49,22.05,0.27,4.1587499999999995,62.0,1013,3645,8.4,3306.70875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10284,1,11.4,26.93,0.6000000000000001,1.85,71.0,1013,3884,6.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10284,1,12.53,28.29,0.0,2.445,74.0,1013,3984,6.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10284,1,11.74,29.34,0.0,1.80875,73.0,1013,3953,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10284,3,12.97,28.31,0.4,2.34625,48.0,1013,3860,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10284,3,14.24,26.24,2.0500000000000003,2.74625,60.0,1013,3772,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10284,3,15.46,23.89,3.9,3.0625,59.0,1013,3748,5.6,3388.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10285,4,15.11,22.57,1.5133333333333332,2.90625,17.0,1013,3402,9.1,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10285,3,12.33,27.4,0.0,1.1208333333333333,76.0,1013,3679,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10285,1,13.39,29.52,0.0,1.1458333333333335,85.0,1013,3821,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10285,3,14.91,30.75,0.0033333333333333335,0.32916666666666666,180.0,1013,3866,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10285,3,16.98,28.58,0.45333333333333337,1.2291666666666667,8.0,1013,3762,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10285,4,17.81,27.96,0.9566666666666668,1.5166666666666666,344.0,1013,3639,4.0,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10285,4,18.59,29.25,0.65,2.0041666666666664,20.0,1013,3606,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10286,8,11.88,17.57,2.8600000000000003,5.376249999999999,54.0,1013,3437,10.6,3155.375,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10286,4,10.58,23.09,0.15,2.2800000000000002,100.0,1013,3801,4.5,3410.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10286,1,11.59,25.32,0.0,1.9775,100.0,1013,3898,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10286,1,11.43,26.55,0.24000000000000002,1.31375,111.0,1013,3898,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10286,3,13.86,24.71,1.9,2.0,80.0,1013,3801,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10286,4,15.8,21.86,5.35,2.5725000000000002,73.0,1013,3703,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10286,4,16.28,22.56,2.52,3.3375000000000004,64.0,1013,3694,5.9,3314.4375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10287,8,15.01,22.7,1.34,2.81,355.0,1013,3302,8.7,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10287,3,12.16,27.23,0.0,0.88375,329.0,1013,3631,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10287,1,13.52,29.52,0.0,0.8625,24.0,1013,3774,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10287,3,15.31,30.7,0.0,0.56375,161.0,1013,3826,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10287,4,17.93,29.26,1.29,1.6862499999999998,301.0,1013,3724,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10287,4,17.73,28.88,0.3,1.6425,3.0,1013,3607,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10287,4,18.49,29.7,0.05,2.29125,353.0,1013,3580,5.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10288,3,15.29,25.78,0.30000000000000004,4.60375,42.0,1013,3638,9.7,3319.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10288,1,14.02,30.34,0.18000000000000002,2.00875,52.0,1013,3869,6.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10288,1,15.75,31.52,0.0,2.70875,56.0,1013,3993,7.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10288,1,14.76,32.43,0.0,1.98875,56.0,1013,3979,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10288,3,16.26,31.97,0.03,2.6087499999999997,43.0,1013,3880,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10288,3,17.25,30.26,1.6,3.1,51.0,1013,3793,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10288,3,18.29,28.41,3.5999999999999996,3.325,49.0,1013,3753,6.9,3398.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10289,1,19.39,28.09,0.013333333333333334,1.7291666666666665,356.0,1013,3719,2.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10289,1,19.33,27.45,0.0,2.4749999999999996,319.0,1013,3891,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10289,1,19.6,27.98,0.006666666666666667,2.9541666666666666,316.0,1013,4049,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10289,1,20.1,28.53,0.0,2.654166666666667,329.0,1013,4054,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10289,1,19.93,28.92,0.0,2.841666666666667,322.0,1013,3961,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10289,1,20.86,29.02,0.0,2.3625,353.0,1013,3880,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10289,3,20.46,28.04,0.039999999999999994,2.0708333333333333,17.0,1013,3813,2.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10290,4,15.81,28.03,0.92,1.1675,354.0,1013,3677,2.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10290,1,15.01,29.94,0.48000000000000004,1.215,2.0,1013,3857,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10290,1,16.0,30.8,0.6200000000000001,1.37875,64.0,1013,3990,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10290,1,15.98,31.35,0.0,1.49,60.0,1013,4005,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10290,3,16.34,31.82,0.27,1.5574999999999999,45.0,1013,3916,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10290,3,16.78,30.06,0.85,2.1625,51.0,1013,3850,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10290,3,16.67,27.85,2.91,2.1487499999999997,57.0,1013,3798,3.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10291,9,15.39,22.0,1.3900000000000001,1.9374999999999998,14.0,1013,3347,6.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10291,3,12.34,26.7,0.0,0.79125,34.0,1013,3717,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10291,1,13.61,29.01,0.0,0.61,43.0,1013,3827,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10291,1,15.66,30.26,0.0,0.16625,282.0,1013,3856,0.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10291,4,17.68,28.78,0.87,1.0675000000000001,24.0,1013,3746,2.4,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10291,4,18.98,27.38,1.7599999999999998,1.1524999999999999,25.0,1013,3633,2.8,3327.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10291,4,18.65,28.82,0.5800000000000001,1.88,357.0,1013,3621,4.0,null,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10292,3,20.25,25.93,0.27,5.9625,78.0,1013,3604,9.6,3335.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10292,3,18.64,28.09,0.29000000000000004,2.15625,87.0,1013,3860,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10292,1,20.73,29.48,0.0,2.3312500000000003,79.0,1013,3982,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10292,1,20.04,30.3,0.04,1.815,83.0,1013,3966,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10292,3,21.72,30.18,0.16,2.17875,76.0,1013,3866,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10292,4,22.41,28.69,1.74,2.96625,80.0,1013,3771,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10292,3,23.7,27.5,1.9899999999999998,3.53625,72.0,1013,3740,4.9,3387.6875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10293,4,17.98,28.89,0.08,1.7958333333333334,5.0,1013,3742,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10293,1,18.56,28.86,0.01,2.0749999999999997,342.0,1013,3873,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10293,1,19.56,29.77,0.0,2.4208333333333334,338.0,1013,4021,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10293,1,19.55,30.31,0.0,2.6166666666666667,2.0,1013,4045,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10293,1,19.29,30.69,0.0,2.458333333333333,351.0,1013,3964,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10293,1,19.96,30.11,0.0,2.8208333333333333,17.0,1013,3889,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10293,3,19.69,29.44,0.16333333333333333,2.5874999999999995,33.0,1013,3827,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10294,3,17.23,24.78,0.42000000000000004,5.141249999999999,62.0,1013,3640,10.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10294,3,16.95,26.73,0.48000000000000004,2.0175,74.0,1013,3885,6.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10294,1,18.12,27.75,0.0,2.2725,79.0,1013,3998,5.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10294,1,17.42,28.59,0.05,1.8725,75.0,1013,3971,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10294,3,18.84,28.07,0.24000000000000002,2.17875,61.0,1013,3878,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10294,4,19.66,27.59,1.36,2.84125,71.0,1013,3782,5.4,3500.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10294,3,20.89,25.84,2.06,3.30375,68.0,1013,3751,6.2,3398.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10295,8,16.24,21.93,1.9200000000000002,1.86625,37.0,1013,3354,4.9,3151.16625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10295,4,12.85,26.69,0.0,0.8225,79.0,1013,3768,1.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10295,1,13.8,29.4,0.0,0.74875,103.0,1013,3867,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10295,1,15.45,30.76,0.0,0.58875,155.0,1013,3883,1.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10295,4,17.06,29.66,1.3,0.95875,103.0,1013,3776,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10295,8,19.25,26.5,8.53,0.8537499999999999,33.0,1013,3676,1.9,3367.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10295,4,18.75,27.3,2.25,1.2574999999999998,351.0,1013,3664,2.7,3311.5625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10296,3,16.95,29.34,0.1,3.1274999999999995,29.0,1013,3664,7.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10296,1,16.36,30.96,0.01,2.00375,41.0,1013,3887,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10296,1,17.32,32.02,0.0,2.03375,37.0,1013,4015,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10296,1,17.06,32.71,0.0,2.0162500000000003,47.0,1013,4004,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10296,3,17.72,33.1,0.0,2.4575,32.0,1013,3907,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10296,3,18.07,32.32,0.33,2.7325,43.0,1013,3816,5.3,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10296,3,18.63,29.41,2.6099999999999994,2.2975,50.0,1013,3767,4.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10297,3,16.89,29.05,0.19,3.1399999999999997,39.0,1013,3649,6.9,3310.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10297,1,16.01,31.24,0.04,1.7925,75.0,1013,3870,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10297,1,17.04,32.35,0.01,2.1,66.0,1013,3999,6.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10297,1,16.47,33.0,0.0,1.77,70.0,1013,3991,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10297,3,17.05,33.09,0.02,2.40125,57.0,1013,3894,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10297,3,17.82,31.8,1.01,2.7525,60.0,1013,3810,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10297,3,18.49,29.47,3.23,2.48,59.0,1013,3765,5.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10298,9,15.19,22.41,1.48,2.89375,3.0,1013,3273,8.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10298,3,12.43,26.98,0.0,0.80125,312.0,1013,3623,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10298,1,13.83,29.38,0.0,0.89625,350.0,1013,3767,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10298,3,15.78,30.67,0.0,0.7,201.0,1013,3818,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10298,4,18.31,28.91,1.3900000000000001,1.85,334.0,1013,3712,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10298,4,18.42,29.08,0.31000000000000005,1.7650000000000001,350.0,1013,3599,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10298,4,18.81,29.58,0.04,2.5037499999999997,348.0,1013,3577,6.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10299,4,19.65,27.14,0.026666666666666665,1.7083333333333335,14.0,1013,3739,2.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10299,1,19.61,26.73,0.0,2.279166666666667,323.0,1013,3882,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10299,1,20.04,26.85,0.02666666666666667,2.904166666666667,320.0,1013,4036,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10299,1,20.07,27.27,0.0,2.9291666666666667,343.0,1013,4054,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10299,1,20.13,27.68,0.0,2.691666666666667,329.0,1013,3968,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10299,1,20.67,27.73,0.0033333333333333335,2.75,4.0,1013,3893,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10299,3,20.83,27.36,0.07333333333333332,2.5374999999999996,29.0,1013,3830,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10300,4,13.16,19.2,0.66,4.546250000000001,47.0,1013,3588,7.4,3283.64625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10300,4,12.32,24.44,0.13,2.3575,84.0,1013,3846,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10300,1,12.85,26.47,0.0,2.23,76.0,1013,3955,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10300,1,12.07,27.54,0.0,1.7,87.0,1013,3939,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10300,3,12.6,25.69,0.38,2.16375,59.0,1013,3840,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10300,3,14.65,24.61,2.04,2.62,61.0,1013,3749,4.2,3438.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10300,3,16.33,23.22,2.31,2.89125,59.0,1013,3729,4.4,3361.1875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10301,8,16.78,24.67,1.4400000000000002,3.395,82.0,1013,3519,7.1,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10301,1,14.74,28.44,0.02,1.37125,67.0,1013,3859,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10301,1,16.71,30.1,0.0,1.2337500000000001,36.0,1013,3942,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10301,1,17.35,30.98,0.02,1.125,41.0,1013,3917,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10301,3,18.64,31.33,0.6900000000000001,1.31875,14.0,1013,3821,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10301,4,20.09,28.62,1.7000000000000002,1.3775,78.0,1013,3723,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10301,4,20.19,29.17,1.8900000000000001,1.60875,73.0,1013,3713,3.0,3370.66625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10302,9,13.65,20.4,2.2199999999999998,1.7462499999999999,7.0,1013,3249,6.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10302,3,11.14,25.23,0.0,0.8875,269.0,1013,3670,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10302,1,13.57,27.59,0.0,1.08375,248.0,1013,3790,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10302,3,15.42,28.62,0.08,0.7849999999999999,226.0,1013,3816,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10302,4,17.4,26.92,2.0,1.0150000000000001,10.0,1013,3704,2.3,3442.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10302,4,18.03,26.62,0.48,1.14,10.0,1013,3603,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10302,4,17.49,27.04,0.54,1.64,6.0,1013,3597,4.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10303,8,14.55,21.79,1.5699999999999998,2.55,10.0,1013,3274,9.5,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10303,3,11.68,26.61,0.0,0.77625,336.0,1013,3645,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10303,1,13.32,29.11,0.0,0.7549999999999999,71.0,1013,3786,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10303,3,15.37,30.29,0.05,0.62375,223.0,1013,3833,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10303,4,17.69,28.67,1.33,1.545,344.0,1013,3724,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10303,4,18.35,28.38,0.5499999999999999,1.4725000000000001,7.0,1013,3612,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10303,4,18.26,29.06,0.23,2.17875,0.0,1013,3587,6.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10304,8,15.9,22.69,1.76,2.4875,10.0,1013,3420,7.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10304,3,13.59,27.55,0.0,0.9875,29.0,1013,3706,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10304,1,14.63,29.77,0.0,0.8916666666666667,47.0,1013,3838,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10304,3,15.99,30.76,0.0,0.17916666666666667,180.0,1013,3882,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10304,3,17.69,29.37,0.27,1.0541666666666667,308.0,1013,3773,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10304,4,18.72,28.04,0.8666666666666667,1.15,348.0,1013,3652,2.7,3346.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10304,4,19.39,29.05,1.0966666666666667,1.7,10.0,1013,3618,3.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10305,4,18.15,30.99,0.39,1.70875,40.0,1013,3729,2.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10305,1,18.63,31.49,0.06,1.905,13.0,1013,3867,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10305,3,19.89,32.34,0.03,2.13,6.0,1013,4011,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10305,1,19.64,32.81,0.0,2.3925,40.0,1013,4035,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10305,1,19.41,33.4,0.02,2.3125,14.0,1013,3952,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10305,3,20.22,32.63,0.03,2.9749999999999996,32.0,1013,3878,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10305,3,19.84,31.55,0.79,2.72125,41.0,1013,3818,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10306,4,16.81,24.2,0.43,5.11,74.0,1013,3535,9.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10306,1,14.76,27.29,0.0,1.7799999999999998,54.0,1013,3867,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10306,1,16.45,28.98,0.0,1.47875,34.0,1013,3963,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10306,1,16.82,29.95,0.0,1.2925,34.0,1013,3939,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10306,3,17.81,30.14,0.13,1.49,1.0,1013,3847,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10306,4,18.67,28.2,1.62,1.8649999999999998,58.0,1013,3740,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10306,3,19.4,28.24,1.17,2.23625,52.0,1013,3721,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10307,3,19.04,30.49,0.32,1.4412500000000001,336.0,1013,3704,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10307,1,18.89,31.1,0.03,1.57125,59.0,1013,3870,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10307,1,19.65,31.78,0.45999999999999996,1.5925,6.0,1013,4014,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10307,1,19.75,32.51,0.0,1.92875,45.0,1013,4032,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10307,3,19.67,33.12,0.01,1.84125,5.0,1013,3940,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10307,3,20.35,32.15,0.08,2.24125,30.0,1013,3863,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10307,3,20.24,30.82,1.29,1.9299999999999997,45.0,1013,3799,2.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10308,8,16.28,23.75,0.68,3.515,331.0,1013,3433,8.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10308,3,13.83,28.04,0.0,1.2999999999999998,331.0,1013,3664,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10308,1,14.33,30.32,0.0,1.6212499999999999,4.0,1013,3813,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10308,3,15.61,31.5,0.0,1.1575,335.0,1013,3856,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10308,3,17.44,29.33,0.16,1.845,293.0,1013,3761,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10308,4,17.73,29.52,0.65,2.0949999999999998,334.0,1013,3646,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10308,4,19.35,30.61,0.32000000000000006,2.165,323.0,1013,3605,4.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10309,4,15.66,24.08,1.02,2.0650000000000004,6.0,1013,3468,4.9,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10309,3,14.73,28.79,0.0,1.3587500000000001,75.0,1013,3711,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10309,1,14.55,31.02,0.0,1.275,86.0,1013,3852,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10309,1,16.02,32.1,0.01,0.50875,64.0,1013,3892,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10309,3,17.51,29.97,0.11,1.1087500000000001,297.0,1013,3789,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10309,4,18.08,29.59,1.2100000000000002,1.20375,339.0,1013,3663,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10309,4,19.38,28.48,1.7300000000000002,1.5012500000000002,332.0,1013,3624,3.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10310,8,17.38,24.18,1.0000000000000002,7.3374999999999995,60.0,1013,3483,16.0,3202.39625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10310,3,16.16,29.1,0.11,3.05125,76.0,1013,3831,8.6,3459.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10310,1,17.55,31.1,0.0,2.725,74.0,1013,3933,7.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10310,1,17.11,32.15,0.12000000000000001,1.79125,82.0,1013,3922,6.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10310,3,19.33,31.24,0.79,2.55375,71.0,1013,3829,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10310,4,20.53,28.28,3.1,3.48375,70.0,1013,3732,7.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10310,4,21.78,28.52,1.5899999999999999,4.225,64.0,1013,3720,9.1,3347.5625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10311,8,19.15,25.13,1.53,4.063750000000001,67.0,1013,3529,6.7,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10311,1,18.13,27.02,0.0,1.98875,48.0,1013,3871,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10311,1,19.45,28.49,0.0,1.7174999999999998,18.0,1013,3952,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10311,1,19.98,29.27,0.0,1.4962499999999999,17.0,1013,3924,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10311,3,20.89,29.87,0.12,1.7675,4.0,1013,3830,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10311,4,22.09,27.67,0.84,1.81125,55.0,1013,3731,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10311,4,22.28,28.02,1.37,1.825,58.0,1013,3718,2.5,3370.58375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10312,4,18.3,24.4,0.6100000000000001,7.0075,75.0,1013,3545,10.6,3269.91625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10312,3,16.93,27.79,0.19,2.865,72.0,1013,3856,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10312,1,18.29,29.67,0.0,2.54875,74.0,1013,3936,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10312,1,18.19,30.51,0.13,1.795,70.0,1013,3907,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10312,3,20.33,30.0,0.66,2.60375,63.0,1013,3815,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10312,4,21.1,28.14,2.73,3.645,72.0,1013,3717,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10312,3,21.82,28.1,1.5999999999999999,4.12375,64.0,1013,3724,5.8,3333.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10313,4,15.8,22.56,0.8949999999999999,3.7791666666666663,355.0,1013,3423,8.6,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10313,3,13.11,27.1,0.0,1.2791666666666668,339.0,1013,3666,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10313,1,14.02,29.37,0.0,1.6791666666666667,9.0,1013,3813,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10313,3,15.35,30.56,0.0,1.1541666666666666,22.0,1013,3857,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10313,3,16.94,28.19,0.25333333333333335,1.8708333333333333,296.0,1013,3760,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10313,4,17.57,28.25,0.7033333333333333,2.1874999999999996,329.0,1013,3642,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10313,4,19.17,29.53,0.32,2.3375000000000004,332.0,1013,3604,5.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10314,4,16.43,24.57,0.5599999999999999,3.0541666666666663,331.0,1013,3435,7.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10314,3,14.48,28.49,0.0033333333333333335,1.1166666666666667,305.0,1013,3643,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10314,1,14.85,30.58,0.0,1.3875,330.0,1013,3793,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10314,3,15.76,31.82,0.0,1.0250000000000001,313.0,1013,3835,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10314,3,18.01,29.79,0.15666666666666668,1.6958333333333333,321.0,1013,3745,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10314,4,17.94,30.35,0.32,1.9666666666666668,318.0,1013,3633,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10314,8,19.63,30.73,0.18666666666666668,1.7208333333333332,315.0,1013,3595,4.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10315,8,13.69,21.17,0.5900000000000001,5.07625,77.0,1013,3556,10.4,3266.625,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10315,4,11.75,26.34,0.14,2.3600000000000003,93.0,1013,3843,5.7,3455.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10315,1,12.47,28.58,0.0,2.1624999999999996,90.0,1013,3954,5.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10315,1,11.8,29.72,0.0,1.7037499999999999,93.0,1013,3940,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10315,3,12.78,28.26,0.56,2.13,65.0,1013,3842,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10315,3,14.5,25.7,2.03,2.62625,82.0,1013,3752,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10315,4,16.23,24.82,2.6100000000000003,3.0875,73.0,1013,3726,5.9,3361.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10316,4,19.08,27.78,0.049999999999999996,3.9333333333333336,56.0,1013,3688,6.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10316,1,18.66,28.27,0.14333333333333334,2.5708333333333337,22.0,1013,3918,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10316,1,19.3,29.35,0.0,2.6791666666666663,40.0,1013,4021,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10316,1,19.3,30.15,0.0,2.558333333333333,41.0,1013,3986,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10316,3,20.26,30.51,0.043333333333333335,2.779166666666667,31.0,1013,3898,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10316,3,20.58,29.99,0.36000000000000004,3.0833333333333335,58.0,1013,3797,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10316,3,21.4,28.43,0.9366666666666668,3.070833333333333,52.0,1013,3758,3.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10317,3,16.15,24.14,0.93,3.6175,81.0,1013,3535,7.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10317,1,13.79,27.75,0.02,1.1375,65.0,1013,3867,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10317,1,15.82,29.42,0.0,1.045,43.0,1013,3953,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10317,1,16.38,30.4,0.0,1.00375,56.0,1013,3925,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10317,3,17.59,30.62,0.5900000000000001,1.09875,9.0,1013,3830,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10317,4,18.65,28.12,2.0,1.3162500000000001,78.0,1013,3729,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10317,4,19.15,28.47,2.19,1.63375,69.0,1013,3717,3.0,3369.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10318,8,14.86,24.86,0.53,4.615,50.0,1013,3609,9.7,3311.54125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10318,4,12.57,30.08,0.33,2.0625,86.0,1013,3862,6.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10318,1,13.51,31.71,0.0,2.2537499999999997,71.0,1013,3974,6.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10318,1,12.79,32.75,0.01,1.73625,87.0,1013,3953,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10318,3,13.88,31.38,0.35,2.1625,77.0,1013,3856,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10318,4,15.3,28.78,2.1399999999999997,2.6125,66.0,1013,3764,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10318,3,17.22,26.84,3.81,3.0149999999999997,67.0,1013,3736,6.5,3374.6875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10319,8,15.89,22.03,1.31,1.9274999999999998,18.0,1013,3421,6.2,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10319,3,13.13,26.67,0.0,0.82,36.0,1013,3755,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10319,1,13.84,29.06,0.0,0.7125,39.0,1013,3857,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10319,1,15.67,30.2,0.0,0.20500000000000002,98.0,1013,3879,0.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10319,4,17.23,29.08,0.33,0.9299999999999999,265.0,1013,3771,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10319,4,18.6,27.02,1.29,0.9875,13.0,1013,3663,2.1,3345.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10319,4,19.29,27.89,1.2000000000000002,1.5750000000000002,328.0,1013,3643,2.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10320,8,16.02,22.07,0.8,4.6375,61.0,1013,3481,7.8,3192.66625,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10320,4,14.5,26.93,0.04,2.2512499999999998,78.0,1013,3817,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10320,1,15.09,29.98,0.0,1.8525,92.0,1013,3924,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10320,1,14.58,31.3,0.0,1.505,97.0,1013,3922,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10320,3,15.97,29.69,0.75,1.955,99.0,1013,3819,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10320,4,17.97,26.93,3.13,2.28375,81.0,1013,3729,4.1,3420.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10320,3,19.38,27.17,1.9300000000000002,2.69625,60.0,1013,3710,5.2,3337.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10321,8,15.94,24.16,0.6733333333333333,2.075,1.0,1013,3459,6.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10321,3,14.39,28.77,0.0,1.2708333333333335,55.0,1013,3717,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10321,1,13.98,30.91,0.0,1.2833333333333332,53.0,1013,3846,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10321,3,15.35,31.9,0.0,0.7708333333333334,24.0,1013,3872,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10321,3,17.01,30.18,0.03333333333333333,1.2625000000000002,278.0,1013,3769,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10321,4,17.81,29.56,0.6833333333333333,1.3291666666666666,325.0,1013,3653,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10321,4,19.37,29.87,0.8633333333333333,1.525,318.0,1013,3627,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10322,4,15.65,22.83,1.1900000000000002,3.5187500000000003,357.0,1013,3391,8.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10322,3,13.03,27.08,0.0,1.1041666666666665,340.0,1013,3655,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10322,1,14.26,29.43,0.0,1.5125,44.0,1013,3800,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10322,3,15.71,30.74,0.0,1.1666666666666665,124.0,1013,3848,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10322,3,17.6,28.77,0.6466666666666666,1.7583333333333333,288.0,1013,3749,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10322,4,17.93,29.02,0.5666666666666667,2.025,334.0,1013,3631,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10322,4,19.28,29.91,0.12000000000000001,2.2458333333333336,331.0,1013,3596,5.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10324,4,19.32,31.39,0.20666666666666667,1.6958333333333335,330.0,1013,3701,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10324,1,19.18,31.37,0.0,1.8791666666666664,357.0,1013,3881,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10324,1,19.84,32.26,0.21333333333333335,1.9041666666666668,342.0,1013,4029,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10324,1,20.3,32.94,0.0,2.1083333333333334,15.0,1013,4038,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10324,3,19.92,33.58,0.0,2.1458333333333335,348.0,1013,3944,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10324,3,20.62,32.91,0.006666666666666667,2.2708333333333335,25.0,1013,3862,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10324,3,20.52,31.02,0.6766666666666666,1.9000000000000001,34.0,1013,3797,2.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10325,1,20.73,25.35,0.11000000000000001,5.93125,73.0,1013,3600,11.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10325,1,19.29,27.08,0.11000000000000001,2.175,71.0,1013,3862,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10325,1,21.15,28.41,0.0,2.19375,72.0,1013,3983,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10325,1,20.99,29.32,0.02,1.72875,75.0,1013,3966,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10325,3,22.33,29.58,0.05,2.1500000000000004,59.0,1013,3866,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10325,3,22.73,27.96,1.4100000000000001,2.8499999999999996,79.0,1013,3768,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10325,3,23.61,27.23,1.5100000000000002,3.33875,71.0,1013,3736,6.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10326,4,19.33,25.87,0.7300000000000001,3.9762500000000003,87.0,1013,3569,8.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10326,1,18.19,27.54,0.0,2.02875,38.0,1013,3894,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10326,1,19.48,29.0,0.0,1.8137499999999998,3.0,1013,3978,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10326,1,19.95,29.91,0.0,1.4925,308.0,1013,3945,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10326,3,20.98,30.33,0.0,1.7375,348.0,1013,3856,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10326,4,22.04,28.08,1.08,1.7287499999999998,45.0,1013,3750,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10326,4,22.71,28.28,2.0300000000000002,1.68375,46.0,1013,3728,2.8,3401.1875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10327,1,19.25,27.77,0.07333333333333333,3.916666666666667,46.0,1013,3686,6.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10327,1,18.75,27.92,0.0,3.1624999999999996,352.0,1013,3913,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10327,1,19.05,28.88,0.0,3.033333333333333,352.0,1013,4035,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10327,1,19.19,29.5,0.0,2.8083333333333336,358.0,1013,4011,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10327,3,19.7,29.91,0.0,2.9291666666666667,344.0,1013,3917,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10327,3,20.02,29.77,0.0,3.029166666666667,36.0,1013,3813,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10327,3,20.74,28.08,0.4866666666666667,2.879166666666667,27.0,1013,3764,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10328,8,15.61,21.51,1.56,1.7237500000000001,16.0,1013,3303,7.3,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10328,3,12.03,26.4,0.0,0.85375,122.0,1013,3728,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10328,1,13.87,28.92,0.0,1.0,317.0,1013,3833,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10328,1,15.84,30.21,0.0,0.5575,145.0,1013,3853,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10328,4,17.95,28.18,1.03,1.08375,346.0,1013,3740,2.4,3500.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10328,4,19.65,26.52,2.59,1.12125,25.0,1013,3636,2.7,3324.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10328,4,18.79,27.83,0.67,1.625,6.0,1013,3627,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10329,4,17.43,24.4,0.36000000000000004,6.00875,67.0,1013,3576,12.2,3320.395,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10329,1,15.7,29.03,0.05,2.6012500000000003,83.0,1013,3868,6.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10329,1,17.39,31.01,0.0,2.52625,85.0,1013,3953,6.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10329,1,16.87,32.05,0.04,1.77125,89.0,1013,3920,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10329,3,18.68,31.47,0.51,2.545,77.0,1013,3830,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10329,4,19.89,28.62,2.57,3.2625,66.0,1013,3735,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10329,4,21.22,27.88,1.92,3.82125,69.0,1013,3732,6.9,3351.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10330,3,19.04,31.32,0.07,2.583333333333333,1.0,1013,3687,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10330,1,18.84,31.32,0.0,2.7583333333333333,352.0,1013,3905,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10330,1,19.16,32.43,0.02,2.7375,341.0,1013,4041,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10330,1,19.37,33.13,0.0,2.5625,357.0,1013,4029,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10330,3,19.66,33.85,0.0,2.925,339.0,1013,3933,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10330,3,19.97,33.21,0.03333333333333333,2.5875000000000004,7.0,1013,3836,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10330,3,20.53,30.99,0.7300000000000001,2.2041666666666666,16.0,1013,3781,3.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10331,1,19.87,23.63,0.03,4.1000000000000005,63.0,1013,3677,6.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10331,1,20.0,23.51,0.0,2.42625,359.0,1013,3912,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10331,1,20.25,24.01,0.0,1.9962499999999999,334.0,1013,4025,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10331,1,20.84,24.91,0.0,1.65,311.0,1013,3994,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10331,1,20.89,24.55,0.0,1.8375,313.0,1013,3903,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10331,3,21.34,24.77,0.0,2.0324999999999998,29.0,1013,3796,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10331,3,21.27,24.37,1.14,2.0125,25.0,1013,3756,3.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10332,4,16.15,29.42,0.62,1.75375,43.0,1013,3664,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10332,1,15.45,30.78,0.060000000000000005,1.43,63.0,1013,3867,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10332,1,16.33,31.74,0.15000000000000002,1.6337499999999998,51.0,1013,3999,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10332,1,16.15,32.35,0.0,1.67125,53.0,1013,4007,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10332,3,16.44,32.78,0.08,1.92,48.0,1013,3912,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10332,3,16.87,31.63,0.6699999999999999,2.55375,49.0,1013,3834,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10332,3,17.08,28.71,2.87,2.19625,56.0,1013,3780,4.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10333,8,15.91,22.3,1.3933333333333333,2.0083333333333333,16.0,1013,3412,7.1,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10333,3,13.31,26.97,0.0,0.8208333333333333,30.0,1013,3747,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10333,1,14.14,29.31,0.0,0.6875,37.0,1013,3851,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10333,1,15.94,30.42,0.0,0.10416666666666666,99.0,1013,3876,0.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10333,4,17.56,29.27,0.33666666666666667,0.9541666666666666,280.0,1013,3767,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10333,4,18.85,27.43,1.0866666666666667,1.0208333333333333,12.0,1013,3657,2.4,3339.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10333,4,19.46,28.35,1.1199999999999999,1.6541666666666668,334.0,1013,3638,3.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10334,3,17.98,27.83,0.14,1.32125,351.0,1013,3753,2.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10334,1,18.52,28.05,0.09,1.5225,6.0,1013,3864,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10334,1,19.14,28.73,0.06,1.745,6.0,1013,4003,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10334,1,19.41,29.49,0.0,1.9575,32.0,1013,4035,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10334,1,19.32,29.8,0.0,1.9675,16.0,1013,3959,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10334,1,19.79,29.19,0.05,2.04125,27.0,1013,3881,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10334,3,19.59,28.49,0.6000000000000001,2.0575,47.0,1013,3824,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10335,8,14.94,22.52,0.8099999999999999,2.2,1.0,1013,3454,6.9,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10335,3,13.2,27.01,0.0,1.2958333333333334,64.0,1013,3718,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10335,1,13.14,29.21,0.0,1.3083333333333336,58.0,1013,3845,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10335,3,14.45,30.21,0.0,0.6458333333333333,73.0,1013,3872,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10335,3,15.98,28.39,0.10333333333333333,1.2083333333333335,354.0,1013,3767,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10335,4,16.82,27.72,0.8466666666666667,1.3583333333333334,346.0,1013,3650,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10335,8,18.23,27.89,0.9400000000000001,1.5875,336.0,1013,3627,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10336,4,16.34,24.8,0.565,2.0187500000000003,11.0,1013,3481,5.6,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10336,3,15.17,29.24,0.0,1.1833333333333333,56.0,1013,3696,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10336,1,14.46,31.66,0.0,1.1749999999999998,53.0,1013,3847,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10336,3,15.72,32.82,0.0,0.8708333333333333,59.0,1013,3884,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10336,3,17.35,30.8,0.47000000000000003,1.2458333333333333,273.0,1013,3789,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10336,4,17.84,30.57,0.8966666666666667,1.3458333333333332,277.0,1013,3668,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10336,8,19.86,30.2,0.7566666666666667,1.5083333333333333,292.0,1013,3625,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10337,8,16.41,21.91,1.5,3.665,49.0,1013,3492,8.0,3245.33375,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10337,4,14.32,26.47,0.08,1.8725,79.0,1013,3807,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10337,1,15.07,29.47,0.0,1.5475,82.0,1013,3918,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10337,1,15.33,30.81,0.0,1.17875,84.0,1013,3916,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10337,3,16.37,29.17,0.44,1.6475,95.0,1013,3811,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10337,4,18.15,26.52,6.959999999999999,1.7925,70.0,1013,3718,3.7,3411.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10337,4,19.6,26.41,4.33,2.05875,51.0,1013,3699,4.6,3342.72875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10338,3,20.12,29.68,0.15000000000000002,1.9083333333333334,343.0,1013,3693,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10338,1,19.74,29.57,0.0,2.083333333333333,344.0,1013,3893,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10338,1,20.05,30.31,0.05333333333333333,2.0791666666666666,338.0,1013,4035,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10338,1,20.28,31.15,0.0,2.1916666666666664,262.0,1013,4034,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10338,3,20.33,31.75,0.0,2.345833333333333,338.0,1013,3938,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10338,3,20.89,31.07,0.05333333333333333,2.3125,13.0,1013,3849,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10338,3,21.11,29.38,0.5200000000000001,1.9625,29.0,1013,3786,3.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10339,1,19.39,27.19,0.0033333333333333335,1.7083333333333333,9.0,1013,3725,2.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10339,1,19.32,26.57,0.0,2.6333333333333337,330.0,1013,3892,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10339,1,19.51,26.8,0.0,3.254166666666667,315.0,1013,4051,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10339,1,19.96,27.31,0.0,2.858333333333333,326.0,1013,4057,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10339,1,19.85,27.61,0.0,3.0125,320.0,1013,3965,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10339,1,20.84,27.94,0.0,2.408333333333333,347.0,1013,3885,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10339,3,20.38,27.32,0.006666666666666667,2.1125,14.0,1013,3818,3.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10340,4,17.64,27.89,0.16333333333333336,1.4458333333333333,351.0,1013,3750,2.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10340,1,18.1,28.15,0.043333333333333335,1.7,348.0,1013,3868,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10340,1,18.65,28.49,0.013333333333333334,2.020833333333333,347.0,1013,4012,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10340,1,18.97,29.28,0.0,2.208333333333333,13.0,1013,4040,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10340,1,18.74,29.54,0.0,2.1125,359.0,1013,3961,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10340,1,19.32,29.08,0.006666666666666667,2.4458333333333333,19.0,1013,3887,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10340,3,19.18,28.59,0.4766666666666666,2.2333333333333334,36.0,1013,3827,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10341,4,19.7,30.79,0.10333333333333333,1.8583333333333334,338.0,1013,3701,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10341,1,19.53,30.57,0.0,2.033333333333333,340.0,1013,3888,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10341,1,19.96,31.4,0.06333333333333334,2.1791666666666667,330.0,1013,4037,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10341,1,20.38,32.08,0.0,2.208333333333333,355.0,1013,4041,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10341,3,20.18,32.69,0.0,2.3291666666666666,337.0,1013,3947,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10341,3,20.89,32.17,0.006666666666666667,2.3375000000000004,17.0,1013,3862,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10341,3,20.9,30.26,0.27666666666666667,2.0583333333333336,29.0,1013,3798,2.9,null,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10342,4,19.37,29.07,0.11,3.341666666666667,28.0,1013,3668,6.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10342,1,19.13,28.9,0.0,3.1916666666666664,338.0,1013,3901,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10342,1,19.25,30.0,0.0,3.2,320.0,1013,4043,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10342,1,19.55,30.7,0.0,3.0166666666666666,327.0,1013,4032,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10342,1,19.79,31.28,0.0,3.3041666666666667,320.0,1013,3936,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10342,3,20.22,30.8,0.0033333333333333335,2.9625000000000004,349.0,1013,3838,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10342,3,20.83,29.08,0.2966666666666667,2.7125000000000004,354.0,1013,3782,4.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10343,4,20.33,29.31,0.043333333333333335,1.9583333333333335,333.0,1013,3699,3.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10343,1,20.03,28.88,0.0,2.1708333333333334,331.0,1013,3894,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10343,1,20.17,29.49,0.0,2.3166666666666664,325.0,1013,4042,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10343,1,20.51,30.37,0.0,2.3166666666666664,258.0,1013,4041,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10343,1,20.45,30.92,0.0,2.475,330.0,1013,3946,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10343,1,21.19,30.39,0.0,2.3791666666666664,9.0,1013,3858,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10343,3,21.35,29.1,0.03,2.0791666666666666,26.0,1013,3793,3.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10344,1,19.26,29.33,0.12000000000000001,1.775,16.0,1013,3734,2.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10344,1,19.62,29.38,0.013333333333333334,2.0375,344.0,1013,3875,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10344,1,20.54,30.14,0.05333333333333334,2.3791666666666664,337.0,1013,4024,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10344,1,20.4,30.64,0.0,2.6208333333333336,3.0,1013,4046,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10344,1,20.37,31.12,0.006666666666666667,2.3916666666666666,348.0,1013,3962,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10344,1,20.91,30.57,0.016666666666666666,2.779166666666667,19.0,1013,3886,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10344,3,20.78,29.66,0.28,2.625,36.0,1013,3824,3.3,null,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10345,8,15.73,21.33,1.51,1.50375,22.0,1013,3367,4.4,3136.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10345,4,12.7,26.07,0.0,0.63375,22.0,1013,3770,1.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10345,1,13.39,28.56,0.0,0.5950000000000001,99.0,1013,3869,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10345,1,15.09,29.75,0.0,0.3325,118.0,1013,3885,1.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10345,4,16.52,28.59,0.09,0.78375,103.0,1013,3780,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10345,8,18.57,25.85,7.82,0.76125,360.0,1013,3678,2.0,3364.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10345,4,18.17,26.09,2.31,1.1875,314.0,1013,3663,2.2,3294.1875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10346,8,18.85,24.33,1.6700000000000002,4.520833333333334,62.0,1013,3521,7.2,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10346,1,18.0,26.72,0.0,1.9541666666666666,51.0,1013,3865,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10346,1,19.49,28.12,0.0,1.65,34.0,1013,3939,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10346,1,19.98,28.83,0.0,1.3624999999999998,32.0,1013,3911,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10346,3,20.83,29.41,0.0,1.6833333333333336,19.0,1013,3814,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10346,4,22.35,27.36,0.44666666666666666,1.8583333333333334,66.0,1013,3722,3.1,3417.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10346,4,21.98,27.87,0.41000000000000003,1.9000000000000001,62.0,1013,3711,2.8,3384.541666666667,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10347,8,15.97,23.59,0.7033333333333334,3.2937499999999997,322.0,1013,3419,8.1,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10347,3,13.23,27.32,0.0,1.1125,306.0,1013,3642,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10347,1,13.81,29.5,0.0,1.4625,330.0,1013,3789,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10347,3,14.8,30.64,0.0,1.0416666666666665,318.0,1013,3835,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10347,4,17.22,28.7,0.35000000000000003,1.8083333333333333,322.0,1013,3742,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10347,4,17.0,29.11,0.45,2.0791666666666666,328.0,1013,3626,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10347,4,18.57,29.88,0.20666666666666667,1.825,318.0,1013,3589,4.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10348,10,14.71,21.76,1.98,2.2800000000000002,356.0,1013,3231,7.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10348,3,12.67,26.51,0.0,0.895,283.0,1013,3636,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10348,1,14.5,28.9,0.0,0.93625,226.0,1013,3768,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10348,3,16.51,29.92,0.04,0.87125,219.0,1013,3799,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10348,4,18.69,28.44,1.59,1.6600000000000001,339.0,1013,3689,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10348,4,18.93,28.42,0.3,1.63,352.0,1013,3586,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10348,4,18.88,28.74,0.12,2.20375,356.0,1013,3586,5.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10349,1,19.24,26.46,0.0033333333333333335,1.7083333333333333,9.0,1013,3725,2.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10349,1,19.15,25.79,0.0,2.6333333333333337,330.0,1013,3892,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10349,1,19.32,26.07,0.0,3.254166666666667,315.0,1013,4051,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10349,1,19.8,26.54,0.0,2.858333333333333,326.0,1013,4057,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10349,1,19.69,26.88,0.0,3.0125,320.0,1013,3965,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10349,1,20.67,27.19,0.0,2.408333333333333,347.0,1013,3885,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10349,3,20.2,26.52,0.006666666666666667,2.1125,14.0,1013,3818,3.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10350,1,19.97,25.51,0.013333333333333334,5.341666666666667,62.0,1013,3623,8.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10350,1,19.15,26.01,0.0,2.8000000000000003,25.0,1013,3902,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10350,1,20.45,26.84,0.0,2.375,1.0,1013,3999,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10350,1,21.07,28.19,0.0,1.8624999999999998,10.0,1013,3964,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10350,3,21.12,28.64,0.0,2.1875,334.0,1013,3877,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10350,3,21.48,28.01,0.25666666666666665,2.3041666666666667,17.0,1013,3771,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10350,4,22.36,27.81,0.44999999999999996,2.3375,26.0,1013,3739,4.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10351,4,16.17,24.89,0.4266666666666667,2.847916666666667,345.0,1013,3466,7.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10351,3,14.94,28.93,0.0,1.1583333333333332,316.0,1013,3661,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10351,1,14.8,30.91,0.0,1.4375,350.0,1013,3816,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10351,1,15.83,32.17,0.0,1.1291666666666669,299.0,1013,3851,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10351,3,17.98,30.42,0.07333333333333333,1.5708333333333333,274.0,1013,3764,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10351,4,18.03,30.27,0.4933333333333334,1.85,286.0,1013,3656,4.2,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10351,4,20.08,30.52,0.45666666666666667,1.7291666666666665,304.0,1013,3611,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10352,4,15.3,22.77,1.2550000000000001,2.96875,341.0,1013,3353,8.6,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10352,3,12.3,27.25,0.0,1.0333333333333332,354.0,1013,3649,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10352,1,13.61,29.44,0.0,1.1625,57.0,1013,3792,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10352,3,15.12,30.61,0.0,0.8208333333333333,195.0,1013,3843,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10352,4,17.69,29.0,0.8666666666666667,1.5750000000000002,281.0,1013,3743,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10352,4,17.59,28.38,0.6533333333333334,1.7083333333333335,346.0,1013,3624,4.0,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10352,4,18.41,29.7,0.15333333333333332,2.1166666666666667,333.0,1013,3590,4.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10353,4,18.11,29.78,0.10333333333333333,1.9541666666666666,16.0,1013,3707,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10353,1,17.91,29.72,0.0,1.9916666666666667,5.0,1013,3907,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10353,1,18.41,30.73,0.05666666666666667,2.0458333333333334,347.0,1013,4036,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10353,1,18.84,31.43,0.0,2.220833333333333,18.0,1013,4029,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10353,3,18.69,32.08,0.0,2.345833333333333,352.0,1013,3937,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10353,1,19.35,31.35,0.016666666666666666,2.4166666666666665,26.0,1013,3849,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10353,3,19.35,29.36,0.3,2.1125,34.0,1013,3791,3.4,null,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10354,8,15.7,21.29,1.4900000000000002,2.08375,37.0,1013,3424,5.1,3177.33375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10354,4,13.02,25.94,0.02,0.8674999999999999,44.0,1013,3782,1.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10354,1,13.63,28.56,0.0,0.7837500000000001,90.0,1013,3884,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10354,1,14.96,29.77,0.0,0.48375,89.0,1013,3895,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10354,3,16.18,28.59,0.12000000000000001,0.9850000000000001,95.0,1013,3790,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10354,8,18.14,25.64,8.879999999999999,0.855,39.0,1013,3691,2.1,3372.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10354,4,18.34,25.69,3.3,1.0675000000000001,348.0,1013,3675,2.3,3306.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10355,9,13.63,19.65,2.29,4.08375,55.0,1013,3431,8.4,3215.70875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10355,3,12.13,24.78,0.03,1.9112500000000003,97.0,1013,3796,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10355,1,13.09,27.65,0.0,1.6749999999999998,102.0,1013,3896,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10355,1,13.3,29.04,0.04,1.185,123.0,1013,3898,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10355,3,15.5,27.87,1.34,1.7625,89.0,1013,3797,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10355,4,17.66,24.1,8.379999999999999,2.00875,69.0,1013,3701,3.8,3389.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10355,4,17.95,25.0,2.41,2.5637499999999998,51.0,1013,3690,4.6,3331.08375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10356,8,16.29,24.47,0.42333333333333334,2.904166666666667,330.0,1013,3461,8.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10356,3,15.0,28.45,0.0,1.2375,316.0,1013,3676,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10356,1,15.02,30.46,0.0,1.475,14.0,1013,3813,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10356,1,15.95,31.7,0.0,1.1208333333333333,299.0,1013,3834,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10356,4,18.1,29.82,0.04,1.7041666666666666,276.0,1013,3749,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10356,4,18.16,30.14,0.3433333333333334,1.8791666666666664,310.0,1013,3641,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10356,4,19.81,30.18,0.29000000000000004,1.7166666666666668,313.0,1013,3618,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10357,8,15.19,22.04,1.23,1.8162500000000001,14.0,1013,3314,6.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10357,3,12.39,26.7,0.0,0.7,18.0,1013,3723,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10357,1,14.05,29.07,0.0,0.655,18.0,1013,3829,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10357,1,16.11,30.24,0.0,0.20875,153.0,1013,3854,1.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10357,4,18.04,28.9,0.8300000000000001,1.09625,345.0,1013,3743,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10357,8,19.18,27.24,1.96,1.1475,25.0,1013,3635,3.0,3327.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10357,4,18.51,28.4,0.5499999999999999,1.7912499999999998,2.0,1013,3624,4.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10358,4,19.23,30.24,0.13333333333333333,2.6416666666666666,17.0,1013,3668,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10358,1,19.01,30.06,0.0,2.9166666666666665,334.0,1013,3898,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10358,1,19.22,31.13,0.0,2.9875,322.0,1013,4044,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10358,1,19.5,31.82,0.0,2.75,327.0,1013,4036,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10358,3,19.76,32.54,0.0,3.1875,322.0,1013,3940,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10358,3,20.1,31.93,0.016666666666666666,2.6708333333333334,349.0,1013,3845,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10358,3,20.62,29.94,0.43000000000000005,2.354166666666667,357.0,1013,3787,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10359,9,13.84,20.51,1.8533333333333335,1.9291666666666667,5.0,1013,3256,7.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10359,3,11.53,25.3,0.0,0.7833333333333334,295.0,1013,3672,1.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10359,1,13.64,27.59,0.0,0.8791666666666667,273.0,1013,3793,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10359,3,15.5,28.78,0.013333333333333334,0.7083333333333333,228.0,1013,3820,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10359,4,17.5,27.43,1.1633333333333333,1.2083333333333335,353.0,1013,3709,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10359,4,18.12,27.07,0.2966666666666667,1.2541666666666669,12.0,1013,3606,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10359,4,17.57,27.39,0.37,1.8583333333333334,6.0,1013,3600,4.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10360,4,15.87,24.99,0.3933333333333333,2.745833333333333,329.0,1013,3492,8.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10360,3,14.95,29.03,0.0033333333333333335,1.1958333333333333,346.0,1013,3705,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10360,1,14.13,31.01,0.0,1.3791666666666664,35.0,1013,3844,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10360,1,15.15,32.25,0.0,1.0,18.0,1013,3863,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10360,3,17.47,30.45,0.5333333333333333,1.5208333333333333,263.0,1013,3771,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10360,4,17.91,30.22,0.7799999999999999,1.725,304.0,1013,3663,3.5,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10360,4,20.02,30.18,0.7399999999999999,1.7041666666666666,305.0,1013,3634,4.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10664,1,10.79,23.01,0.0,2.9875000000000003,13.0,1013,3790,6.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10664,1,12.73,23.88,0.02,3.1041666666666665,352.0,1013,3866,7.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10664,3,14.68,23.25,0.03333333333333333,3.7458333333333336,343.0,1013,3880,6.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10664,4,15.67,21.7,0.12333333333333334,3.475,330.0,1013,3847,5.8,3517.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10664,4,15.56,23.03,0.05666666666666667,3.3208333333333337,331.0,1013,3950,6.1,3617.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10664,4,15.2,24.9,0.06666666666666667,3.35,341.0,1013,4093,7.0,3654.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10664,3,16.68,28.68,0.023333333333333334,3.216666666666667,352.0,1013,4172,6.6,3630.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10665,1,11.65,22.48,0.0,3.1375,18.0,1013,3804,6.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10665,1,13.24,23.18,0.013333333333333334,3.220833333333333,346.0,1013,3877,6.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10665,3,15.05,22.66,0.03666666666666667,3.766666666666667,343.0,1013,3888,6.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10665,4,16.13,21.01,0.16666666666666666,3.5416666666666665,330.0,1013,3856,5.8,3525.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10665,4,15.89,22.23,0.07333333333333333,3.3791666666666664,331.0,1013,3956,5.9,3624.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10665,4,15.65,24.03,0.09333333333333334,3.3416666666666663,342.0,1013,4100,6.8,3665.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10665,3,16.81,27.73,0.043333333333333335,3.2083333333333335,353.0,1013,4175,6.3,3641.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10666,1,11.26,26.35,0.0,1.4208333333333334,339.0,1013,3861,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10666,1,13.71,29.42,0.0,1.6833333333333336,321.0,1013,3894,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10666,1,16.1,29.41,0.060000000000000005,2.6375,321.0,1013,3931,7.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10666,3,16.7,27.52,0.13999999999999999,3.075,317.0,1013,3865,6.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10666,3,17.29,27.42,0.013333333333333334,2.8291666666666666,306.0,1013,3945,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10666,3,16.11,29.28,0.0,2.6750000000000003,321.0,1013,4074,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10666,1,16.93,31.44,0.0,2.5708333333333337,321.0,1013,4148,7.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10667,1,5.99,19.54,0.043333333333333335,2.966666666666667,200.0,1013,3911,9.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10667,1,8.96,21.74,0.02,3.0833333333333335,188.0,1013,3972,8.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10667,1,10.9,22.28,0.013333333333333334,2.979166666666667,178.0,1013,4019,8.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10667,3,10.75,20.92,0.5233333333333333,2.375,203.0,1013,3964,6.9,3649.020833333333,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10667,3,11.23,21.2,0.5933333333333334,2.158333333333333,179.0,1013,3967,6.0,3661.7708333333335,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10667,3,9.93,21.02,0.32666666666666666,1.8624999999999998,138.0,1013,4107,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10667,3,10.57,22.2,0.43333333333333335,2.1375,138.0,1013,4145,5.4,3768.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10668,1,5.69,21.16,0.0,1.56875,285.0,1013,3779,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10668,1,8.32,24.07,0.0,1.625,235.0,1013,3838,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10668,1,11.76,24.68,0.39,2.0512499999999996,172.0,1013,3898,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10668,3,13.44,23.11,1.67,1.4212500000000001,344.0,1013,3811,3.2,3482.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10668,3,13.41,24.08,0.01,2.20375,350.0,1013,3890,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10668,1,11.69,24.72,0.0,2.39125,332.0,1013,3978,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10668,1,12.09,25.68,0.0,2.575,42.0,1013,4081,5.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10669,1,5.86,21.73,0.0,1.37875,44.0,1013,3807,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10669,1,8.48,24.77,0.0,1.6099999999999999,184.0,1013,3861,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10669,1,11.86,25.35,0.22,1.92875,161.0,1013,3897,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10669,3,13.76,23.82,1.34,1.6625,292.0,1013,3814,3.5,3487.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10669,1,13.17,24.67,0.01,2.43,317.0,1013,3911,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10669,3,11.95,25.44,0.0,2.385,14.0,1013,4007,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10669,1,12.33,26.39,0.0,2.6025,60.0,1013,4087,5.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10670,1,5.65,23.32,0.0,1.16125,23.0,1013,3715,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10670,1,8.89,26.79,0.0,1.345,223.0,1013,3796,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10670,1,12.41,28.05,1.2,1.5837499999999998,157.0,1013,3869,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10670,3,14.58,25.67,2.46,1.0375,351.0,1013,3792,2.4,3432.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10670,3,15.15,26.18,0.38,1.5162499999999999,358.0,1013,3843,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10670,1,12.41,26.27,0.0,2.4887499999999996,7.0,1013,3915,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10670,1,12.24,27.38,0.0,2.16625,18.0,1013,4025,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10671,4,10.9,17.83,0.4783333333333334,4.825,235.0,1013,3159,8.3,2851.958333333333,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10671,8,13.78,17.92,0.6966666666666668,3.8625000000000003,227.0,1013,3365,6.2,3062.854166666667,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10671,8,12.63,20.04,0.41000000000000003,3.9916666666666667,273.0,1013,3349,6.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10671,3,11.14,20.09,0.026666666666666665,3.5249999999999995,295.0,1013,3438,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10671,4,12.41,20.5,0.10666666666666666,3.758333333333333,288.0,1013,3677,5.6,3459.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10671,3,13.36,22.71,0.16333333333333333,2.720833333333333,328.0,1013,3910,4.4,3986.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10671,3,14.38,27.27,0.0033333333333333335,2.9958333333333336,42.0,1013,4033,6.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10672,3,6.25,22.69,0.0,1.6791666666666665,49.0,1013,3107,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10672,1,10.01,25.68,0.0,2.245833333333333,236.0,1013,3499,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10672,4,12.44,25.94,0.53,1.8541666666666665,201.0,1013,3673,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10672,4,15.59,26.41,0.11666666666666667,1.5833333333333335,307.0,1013,3556,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10672,3,13.17,26.52,0.006666666666666667,2.2666666666666666,295.0,1013,3620,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10672,3,12.78,26.17,0.02,1.8583333333333332,356.0,1013,3678,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10672,1,12.87,27.65,0.0,2.2,39.0,1013,3903,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10673,3,6.33,22.29,0.0,1.2583333333333333,221.0,1013,3295,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10673,1,9.43,25.47,0.0,1.8458333333333334,219.0,1013,3584,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10673,3,12.48,26.06,0.4633333333333333,1.5791666666666666,274.0,1013,3726,3.0,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10673,4,15.21,26.24,0.27666666666666667,1.5041666666666669,325.0,1013,3630,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10673,3,14.26,25.96,0.0,1.9916666666666667,323.0,1013,3679,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10673,3,12.68,26.43,0.0,2.0583333333333336,351.0,1013,3727,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10673,1,13.16,27.76,0.0,2.3291666666666666,30.0,1013,3927,5.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10674,3,6.78,22.71,0.0,1.1500000000000001,26.0,1013,3347,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10674,1,10.0,26.05,0.0,1.6166666666666667,215.0,1013,3613,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10674,1,12.92,26.65,0.45666666666666667,1.3833333333333333,2.0,1013,3744,2.6,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10674,4,15.88,26.73,0.2733333333333333,1.3416666666666666,318.0,1013,3652,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10674,3,15.5,26.49,0.0,1.7166666666666668,316.0,1013,3704,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10674,1,12.95,26.96,0.0,1.8416666666666668,345.0,1013,3753,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10674,1,13.51,28.17,0.0,2.083333333333333,34.0,1013,3946,4.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10675,3,7.13,24.45,0.0,1.775,68.0,1013,3065,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10675,1,10.64,27.33,0.0,2.2958333333333334,233.0,1013,3476,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10675,4,12.91,27.36,0.59,1.9375,4.0,1013,3655,3.5,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10675,4,16.26,28.0,0.06333333333333334,1.6166666666666667,326.0,1013,3532,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10675,3,13.54,28.12,0.006666666666666667,2.4333333333333336,300.0,1013,3603,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10675,3,13.05,27.69,0.030000000000000002,1.8666666666666665,357.0,1013,3673,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10675,3,13.46,29.34,0.0,2.1374999999999997,36.0,1013,3905,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10676,3,7.8,24.91,0.0,1.9083333333333334,65.0,1013,3045,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10676,1,10.99,27.29,0.0,2.275,254.0,1013,3465,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10676,4,12.87,27.32,0.5166666666666666,1.9541666666666666,339.0,1013,3635,3.9,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10676,8,16.27,28.07,0.06,1.8291666666666666,331.0,1013,3525,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10676,3,13.57,27.79,0.0,2.5791666666666666,291.0,1013,3610,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10676,3,13.52,27.67,0.02,2.0875000000000004,354.0,1013,3693,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10676,3,14.15,29.78,0.0,2.3166666666666664,31.0,1013,3923,5.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10677,3,7.06,23.46,0.0,1.8208333333333333,56.0,1013,3158,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10677,1,10.49,26.43,0.0,2.308333333333333,240.0,1013,3528,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10677,1,12.88,26.85,0.5033333333333333,1.9333333333333331,347.0,1013,3684,3.4,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10677,4,16.19,27.27,0.1433333333333333,1.7083333333333333,333.0,1013,3575,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10677,3,13.86,27.32,0.0,2.3833333333333333,321.0,1013,3645,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10677,3,13.12,27.19,0.016666666666666666,2.0541666666666667,356.0,1013,3713,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10677,1,13.54,28.57,0.0,2.35,43.0,1013,3929,4.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10678,3,8.34,24.42,0.0,2.2916666666666665,138.0,1013,3165,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10678,1,11.04,26.02,0.0,2.475,271.0,1013,3515,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10678,4,13.13,26.13,0.33666666666666667,2.2666666666666666,315.0,1013,3646,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10678,4,15.73,27.12,0.01,1.9958333333333331,338.0,1013,3559,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10678,3,14.61,26.77,0.0,2.783333333333333,331.0,1013,3654,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10678,3,13.91,27.03,0.006666666666666667,2.1625,360.0,1013,3762,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10678,1,15.1,29.4,0.0,2.6958333333333333,41.0,1013,3972,5.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10679,1,8.42,25.7,0.0,1.9916666666666667,164.0,1013,3430,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10679,1,10.86,27.92,0.0,2.404166666666667,260.0,1013,3658,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10679,3,13.19,27.99,0.19,2.354166666666667,350.0,1013,3736,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10679,4,14.73,28.8,0.02,2.4333333333333336,269.0,1013,3664,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10679,1,14.01,28.74,0.0,2.5708333333333337,280.0,1013,3768,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10679,3,14.05,29.58,0.0,2.0875000000000004,356.0,1013,3878,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10679,3,16.05,31.61,0.0,2.7500000000000004,47.0,1013,4045,5.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10680,3,9.72,25.02,0.0,2.5,268.0,1013,3221,6.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10680,3,11.43,25.67,0.0033333333333333335,2.558333333333333,286.0,1013,3523,6.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10680,4,12.57,26.78,0.16666666666666669,2.3375000000000004,310.0,1013,3608,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10680,4,14.73,27.73,0.0,2.308333333333333,308.0,1013,3556,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10680,3,13.38,27.47,0.0,2.845833333333333,309.0,1013,3678,7.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10680,3,14.23,27.93,0.04,2.3,339.0,1013,3819,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10680,1,15.66,30.33,0.0,2.958333333333333,52.0,1013,4012,7.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10681,3,10.29,25.08,0.0,2.658333333333333,300.0,1013,3273,7.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10681,3,11.82,25.55,0.01,2.6375,295.0,1013,3546,6.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10681,4,12.79,26.73,0.17333333333333334,2.4416666666666664,307.0,1013,3611,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10681,3,14.67,27.79,0.0,2.6500000000000004,305.0,1013,3576,6.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10681,3,13.17,27.62,0.0,2.9833333333333334,308.0,1013,3703,6.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10681,3,14.01,27.96,0.04,2.470833333333333,348.0,1013,3850,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10681,1,15.54,30.56,0.0,2.9833333333333334,16.0,1013,4033,5.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10682,3,8.18,24.9,0.0,2.4458333333333333,63.0,1013,2905,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10682,3,11.88,27.05,0.0,2.4208333333333334,244.0,1013,3387,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10682,4,12.68,27.17,0.3933333333333333,2.2625,50.0,1013,3586,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10682,4,15.32,28.05,0.14666666666666667,1.7083333333333333,4.0,1013,3465,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10682,3,14.12,27.92,0.0,2.595833333333333,347.0,1013,3558,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10682,4,14.07,27.42,0.060000000000000005,2.1083333333333334,6.0,1013,3649,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10682,3,14.42,29.54,0.0,2.4625,31.0,1013,3893,5.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10683,3,8.87,25.05,0.0,2.4124999999999996,46.0,1013,2796,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10683,3,12.56,26.87,0.0,2.5749999999999997,242.0,1013,3328,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10683,4,13.19,27.15,0.29666666666666663,2.3625,48.0,1013,3549,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10683,4,15.59,27.8,0.17333333333333334,1.8166666666666667,13.0,1013,3421,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10683,3,14.82,27.48,0.0,2.65,279.0,1013,3513,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10683,4,14.03,27.17,0.06333333333333334,2.1916666666666664,358.0,1013,3605,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10683,3,14.08,29.64,0.0,2.4166666666666665,28.0,1013,3861,5.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10684,3,6.69,22.92,0.0,1.4833333333333334,21.0,1013,3018,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10684,1,10.84,25.92,0.0,2.291666666666667,210.0,1013,3449,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10684,4,13.04,25.85,0.5666666666666667,1.9749999999999999,128.0,1013,3644,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10684,4,15.84,26.45,0.1433333333333333,1.5125,312.0,1013,3523,3.2,3111.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10684,3,14.14,26.37,0.02,2.479166666666667,303.0,1013,3577,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10684,3,13.57,26.03,0.023333333333333334,2.1208333333333336,353.0,1013,3627,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10684,3,13.28,27.88,0.0,2.3583333333333334,32.0,1013,3866,4.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10685,1,9.15,25.07,0.0,2.2666666666666666,339.0,1013,3657,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10685,1,10.31,27.38,0.0,2.216666666666667,338.0,1013,3777,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10685,3,13.45,27.08,0.16666666666666669,2.6375,289.0,1013,3814,5.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10685,3,13.3,27.23,0.05,2.733333333333333,325.0,1013,3761,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10685,1,12.83,27.85,0.0,2.5083333333333333,316.0,1013,3882,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10685,3,13.7,29.13,0.0,2.5041666666666664,353.0,1013,4001,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10685,1,15.86,31.35,0.0,2.5458333333333334,10.0,1013,4126,5.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10686,1,10.73,24.84,0.01,1.29625,22.0,1013,3718,2.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10686,1,10.76,27.86,0.0,1.255,225.0,1013,3801,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10686,1,12.5,29.67,0.0,1.25375,210.0,1013,3864,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10686,3,14.52,27.7,1.17,1.09625,221.0,1013,3806,2.8,3487.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10686,3,13.87,27.04,0.8300000000000001,1.32,344.0,1013,3835,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10686,4,13.94,27.9,0.29000000000000004,1.9875000000000003,20.0,1013,3891,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10686,1,13.33,28.54,1.4000000000000001,1.67375,39.0,1013,3949,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10687,3,7.59,22.98,0.0,1.08,350.0,1013,3093,2.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10687,1,9.95,26.34,0.0,1.6575000000000002,247.0,1013,3513,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10687,1,12.28,28.49,0.30000000000000004,1.73,187.0,1013,3676,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10687,4,15.08,24.57,2.75,1.27875,283.0,1013,3597,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10687,3,14.72,26.52,0.63,1.775,285.0,1013,3583,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10687,3,13.82,27.0,0.0,1.57875,293.0,1013,3567,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10687,3,14.08,27.79,0.04,1.85375,4.0,1013,3790,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10688,1,9.59,23.89,0.0,2.091666666666667,0.0,1013,3611,6.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10688,1,11.68,27.54,0.0,1.7583333333333333,135.0,1013,3750,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10688,1,14.95,29.54,0.02,1.833333333333333,157.0,1013,3830,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10688,3,16.98,28.26,0.8666666666666667,1.4083333333333334,347.0,1013,3753,3.2,3408.25,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10688,3,17.62,27.72,0.14666666666666667,2.6166666666666667,356.0,1013,3796,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10688,1,15.6,27.94,0.0,3.383333333333333,355.0,1013,3847,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10688,1,15.69,28.58,0.013333333333333334,2.4375,1.0,1013,3962,5.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10689,1,7.73,22.06,0.0,1.925,306.0,1013,3514,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10689,1,9.69,25.52,0.0,1.7925000000000002,173.0,1013,3691,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10689,1,13.11,27.21,0.15,2.005,165.0,1013,3792,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10689,3,14.66,25.33,1.72,0.97875,3.0,1013,3706,1.4,3357.75,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10689,3,15.07,25.45,0.52,1.98,353.0,1013,3747,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10689,1,13.59,25.88,0.0,2.82125,0.0,1013,3782,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10689,1,13.69,26.81,0.0,2.2887500000000003,22.0,1013,3929,4.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10690,4,11.55,24.15,0.07666666666666666,3.245833333333333,119.0,1013,2697,7.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10690,4,13.3,23.85,0.14333333333333334,2.2416666666666667,261.0,1013,3213,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10690,4,13.74,25.14,0.22999999999999998,2.6833333333333336,1.0,1013,3413,6.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10690,4,14.31,25.8,0.03,2.2249999999999996,3.0,1013,3308,6.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10690,4,14.8,25.85,0.0,2.916666666666667,2.0,1013,3466,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10690,3,13.77,25.81,0.08333333333333333,2.3666666666666667,351.0,1013,3621,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10690,1,14.4,28.18,0.0,2.45,6.0,1013,3866,6.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10691,4,11.88,24.11,0.09333333333333332,3.208333333333333,126.0,1013,2724,7.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10691,4,13.52,23.89,0.13666666666666666,2.2458333333333336,270.0,1013,3224,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10691,4,13.95,25.19,0.26999999999999996,2.5875000000000004,345.0,1013,3411,6.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10691,4,14.6,25.83,0.026666666666666665,2.225,352.0,1013,3314,6.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10691,4,15.09,25.83,0.0033333333333333335,2.9375,343.0,1013,3477,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10691,3,14.04,25.81,0.1,2.4791666666666665,339.0,1013,3636,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10691,1,14.72,28.34,0.0,2.4291666666666667,353.0,1013,3878,5.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10693,1,12.24,25.55,0.0,3.1208333333333336,291.0,1013,4133,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10693,1,9.92,27.37,0.0,0.775,304.0,1013,4208,1.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10693,1,11.6,28.79,0.0,0.9166666666666667,344.0,1013,4304,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10693,3,12.85,28.9,0.01,1.3874999999999997,331.0,1013,4211,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10693,3,15.28,29.18,0.03666666666666667,2.058333333333333,315.0,1013,4090,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10693,1,14.5,28.62,0.04,2.3208333333333333,286.0,1013,4088,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10693,3,13.8,27.99,0.06333333333333334,2.404166666666667,330.0,1013,4055,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10694,4,18.11,24.71,0.06666666666666667,1.825,294.0,1013,4111,3.9,3805.020833333333,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10694,4,17.53,24.25,0.09,1.2958333333333334,330.0,1013,4202,1.3,3890.083333333333,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10694,4,17.68,26.02,0.03333333333333333,1.1625,308.0,1013,4292,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10694,3,19.29,26.97,0.016666666666666666,1.1291666666666669,278.0,1013,4208,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10694,3,20.4,27.65,0.03,0.9000000000000001,320.0,1013,4084,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10694,1,19.94,27.59,0.0,1.1291666666666667,328.0,1013,4081,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10694,3,20.09,27.3,0.006666666666666667,1.7833333333333332,341.0,1013,4042,2.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10695,1,9.64,24.45,0.0,3.175,359.0,1013,3797,8.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10695,1,11.7,28.61,0.0,1.8083333333333333,127.0,1013,3853,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10695,1,14.94,29.83,0.3466666666666667,2.2416666666666667,193.0,1013,3906,4.6,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10695,3,17.05,28.84,1.5033333333333332,1.3833333333333333,10.0,1013,3845,3.0,3530.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10695,3,17.45,28.18,0.32666666666666666,2.9583333333333335,10.0,1013,3874,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10695,1,15.84,28.26,0.0,4.291666666666667,7.0,1013,3966,7.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10695,1,15.43,29.08,0.006666666666666667,3.5375,1.0,1013,4032,7.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10696,1,10.64,26.67,0.0,4.4325,6.0,1013,3901,11.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10696,1,12.26,29.82,0.0,2.305,321.0,1013,3921,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10696,1,14.63,30.5,0.27,2.29125,194.0,1013,3962,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10696,3,16.58,31.24,1.38,1.2874999999999999,0.0,1013,3892,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10696,1,18.28,30.57,0.22,3.86125,15.0,1013,3943,7.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10696,1,17.23,30.03,0.0,5.577500000000001,10.0,1013,4048,9.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10696,1,16.72,30.77,0.13,4.428750000000001,11.0,1013,4066,9.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10697,1,11.6,26.5,0.0,3.95,2.0,1013,3930,10.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10697,1,13.01,29.42,0.0,2.11875,21.0,1013,3948,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10697,1,15.05,30.57,0.05,2.05875,185.0,1013,3989,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10697,3,16.39,31.43,1.21,1.0462500000000001,184.0,1013,3916,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10697,1,18.73,31.05,0.05,3.59125,6.0,1013,3957,7.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10697,1,17.9,30.19,0.0,5.1575,1.0,1013,4067,8.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10697,1,17.26,30.67,0.4,3.89625,12.0,1013,4067,8.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10698,1,15.5,26.59,0.0,3.8333333333333335,336.0,1013,3993,6.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10698,1,16.85,27.06,0.0,2.3,208.0,1013,4002,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10698,1,17.88,27.49,0.0,2.283333333333333,192.0,1013,4066,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10698,1,18.51,28.92,0.0,2.279166666666667,207.0,1013,3984,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10698,1,20.72,30.91,0.0,2.6291666666666664,243.0,1013,3987,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10698,1,21.75,31.57,0.0,3.65,327.0,1013,4108,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10698,1,21.26,29.84,0.0,3.1041666666666665,349.0,1013,4094,4.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10699,1,11.9,28.41,0.0,2.7,356.0,1013,3950,8.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10699,1,13.52,30.35,0.0,1.6291666666666667,194.0,1013,3958,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10699,1,15.16,31.1,0.07333333333333333,1.833333333333333,196.0,1013,4006,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10699,1,16.84,32.33,0.14,1.2208333333333334,243.0,1013,3927,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10699,1,20.01,32.31,0.05,2.4625,359.0,1013,3959,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10699,1,19.13,32.31,0.0,3.7041666666666666,0.0,1013,4075,7.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10699,1,18.52,32.29,0.0,3.0999999999999996,7.0,1013,4080,6.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10700,1,16.2,25.11,0.0,3.929166666666667,309.0,1013,3982,6.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10700,1,17.51,25.6,0.0,2.6166666666666663,290.0,1013,4000,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10700,1,18.35,26.15,0.0033333333333333335,2.225,282.0,1013,4072,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10700,1,19.17,27.77,0.03666666666666667,2.0708333333333333,251.0,1013,3988,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10700,1,21.25,29.17,0.0,4.383333333333333,306.0,1013,3979,7.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10700,1,21.35,29.39,0.0,4.5625,306.0,1013,4092,6.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10700,1,21.33,28.5,0.0,3.5833333333333335,322.0,1013,4106,5.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10701,1,5.62,21.28,0.0,2.3912500000000003,356.0,1013,3914,6.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10701,1,8.33,24.1,0.01,1.9662499999999998,294.0,1013,3927,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10701,1,11.09,25.06,0.43999999999999995,2.16125,132.0,1013,3972,4.3,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10701,3,12.29,24.17,2.43,1.82875,321.0,1013,3890,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10701,1,13.26,24.1,0.17,3.1500000000000004,316.0,1013,3952,6.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10701,1,12.11,24.31,0.0,3.5075000000000003,344.0,1013,4062,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10701,1,11.36,24.87,0.04,3.30875,5.0,1013,4086,6.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10702,1,6.86,24.45,0.0,1.4041666666666668,10.0,1013,3767,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10702,1,9.41,27.67,0.0,1.4791666666666665,2.0,1013,3827,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10702,3,13.28,27.99,0.24,1.85,140.0,1013,3884,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10702,3,14.71,26.81,0.39,1.8458333333333334,354.0,1013,3806,4.1,3442.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10702,1,13.82,27.42,0.0,2.283333333333333,345.0,1013,3896,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10702,3,12.51,28.75,0.0,2.3208333333333333,0.0,1013,3997,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10702,1,13.75,29.95,0.0,2.3333333333333335,34.0,1013,4103,6.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10703,1,6.31,23.54,0.0,1.7041666666666666,45.0,1013,3609,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10703,1,8.85,26.33,0.0,2.029166666666667,264.0,1013,3738,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10703,3,11.83,26.69,0.5933333333333333,2.0875,121.0,1013,3815,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10703,3,14.01,25.94,0.09999999999999999,1.6750000000000003,324.0,1013,3737,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10703,1,14.26,26.45,0.006666666666666667,1.7416666666666667,324.0,1013,3823,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10703,3,12.28,26.81,0.0,2.083333333333333,18.0,1013,3916,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10703,1,13.17,28.35,0.0,2.3583333333333334,55.0,1013,4060,4.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10704,1,5.77,22.19,0.0,1.5625,45.0,1013,3563,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10704,1,8.81,25.06,0.0,1.97,258.0,1013,3727,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10704,3,11.66,25.11,0.87,1.9100000000000001,77.0,1013,3810,3.1,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10704,3,13.84,24.82,0.18,1.6537499999999998,313.0,1013,3731,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10704,4,14.77,25.16,0.01,1.7337500000000001,319.0,1013,3813,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10704,3,11.98,25.5,0.0,1.92,8.0,1013,3904,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10704,1,12.73,26.93,0.0,2.1875,53.0,1013,4048,4.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10705,1,11.05,26.14,0.0,1.5333333333333332,333.0,1013,3896,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10705,1,13.31,28.79,0.0,1.95,309.0,1013,3922,5.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10705,1,15.25,28.67,0.0033333333333333335,2.9625,305.0,1013,3970,7.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10705,3,16.36,26.43,0.11333333333333334,3.0875000000000004,319.0,1013,3898,7.2,3585.604166666667,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10705,8,17.34,26.4,0.006666666666666667,2.7125000000000004,300.0,1013,3948,6.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10705,4,17.07,27.93,0.01,2.6,303.0,1013,4086,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10705,3,16.77,30.73,0.0033333333333333335,2.629166666666667,314.0,1013,4144,6.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10706,1,8.96,26.66,0.0,1.2041666666666666,323.0,1013,3902,2.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10706,1,12.57,30.02,0.0,1.5125000000000002,344.0,1013,3927,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10706,1,15.0,30.33,0.15666666666666668,1.6291666666666669,149.0,1013,3980,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10706,3,17.51,28.49,0.11666666666666668,2.3583333333333334,283.0,1013,3888,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10706,3,16.86,28.87,0.04,2.8041666666666667,305.0,1013,3945,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10706,3,15.8,30.09,0.0,2.716666666666667,298.0,1013,4070,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10706,1,15.6,31.33,0.0,2.6333333333333337,292.0,1013,4125,5.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10707,1,7.99,25.69,0.0,1.9541666666666666,318.0,1013,3913,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10707,1,11.09,28.94,0.0,2.0083333333333333,336.0,1013,3935,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10707,1,13.47,29.89,0.15333333333333332,1.6791666666666667,119.0,1013,3989,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10707,3,17.03,28.07,0.21666666666666667,2.3291666666666666,303.0,1013,3900,5.3,3614.770833333333,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10707,3,16.07,28.38,0.07999999999999999,3.4499999999999997,315.0,1013,3950,6.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10707,3,14.84,29.28,0.0,3.545833333333334,314.0,1013,4074,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10707,1,14.43,30.26,0.0,3.4166666666666665,324.0,1013,4121,7.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10708,8,9.39,22.28,0.33,4.108333333333333,217.0,1013,2503,7.9,2235.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10708,4,13.42,20.9,0.98,3.104166666666667,272.0,1013,2991,6.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10708,8,12.49,23.18,0.32333333333333336,3.4375,245.0,1013,3186,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10708,4,10.66,23.42,0.0,3.216666666666667,275.0,1013,3118,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10708,4,11.5,22.75,0.05,3.854166666666667,259.0,1013,3313,6.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10708,4,11.78,23.15,0.22,3.2,270.0,1013,3526,5.8,3579.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10708,4,12.58,25.45,0.07,2.0875,294.0,1013,3749,4.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10709,8,9.62,21.57,0.4033333333333333,3.875,224.0,1013,2520,7.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10709,8,12.75,20.08,1.1766666666666667,3.295833333333333,256.0,1013,3000,5.5,2660.75,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10709,8,12.3,22.12,0.3833333333333334,3.7124999999999995,250.0,1013,3194,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10709,4,9.69,21.79,0.0033333333333333335,3.4166666666666665,281.0,1013,3117,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10709,4,11.41,21.26,0.06333333333333334,4.0375,267.0,1013,3337,6.9,3094.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10709,4,11.62,21.68,0.22333333333333333,3.608333333333333,276.0,1013,3542,5.1,3538.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10709,4,12.14,25.49,0.07999999999999999,2.5875,284.0,1013,3776,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10710,8,9.49,22.34,0.18,3.5583333333333336,223.0,1013,2518,8.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10710,4,12.98,21.13,0.7233333333333334,2.6624999999999996,274.0,1013,3037,6.0,2715.229166666667,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10710,4,11.9,23.39,0.32,3.0625,287.0,1013,3264,6.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10710,4,11.1,23.83,0.0,2.8333333333333335,316.0,1013,3157,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10710,4,11.1,23.36,0.006666666666666667,3.2833333333333337,314.0,1013,3344,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10710,4,11.15,23.2,0.16999999999999998,2.908333333333333,268.0,1013,3530,5.9,3555.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10710,3,12.11,26.05,0.06,2.091666666666667,315.0,1013,3781,5.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10711,8,9.7,22.61,0.23000000000000004,3.65,219.0,1013,2537,7.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10711,4,12.87,21.47,0.8233333333333334,2.770833333333333,271.0,1013,3041,5.9,2709.125,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10711,8,12.02,23.76,0.3,3.15,274.0,1013,3253,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10711,4,11.2,23.96,0.0,2.895833333333333,274.0,1013,3156,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10711,4,11.21,23.39,0.013333333333333334,3.416666666666666,302.0,1013,3355,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10711,4,11.25,23.28,0.14666666666666667,3.029166666666667,289.0,1013,3545,5.5,3574.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10711,3,12.2,26.36,0.06,2.25,5.0,1013,3789,5.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10712,8,13.08,17.57,0.8983333333333333,4.960416666666667,192.0,1013,2852,8.9,2538.708333333333,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10712,8,14.02,16.49,1.75,3.9541666666666666,246.0,1013,3132,5.5,2801.604166666667,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10712,8,13.63,16.84,0.7600000000000001,3.716666666666667,217.0,1013,3164,5.1,2737.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10712,8,13.25,16.81,0.11,2.875,294.0,1013,3227,4.1,3002.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10712,4,13.32,16.8,0.29333333333333333,3.8583333333333334,249.0,1013,3508,5.1,3175.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10712,4,13.65,17.05,0.53,2.895833333333333,278.0,1013,3757,4.2,3457.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10712,4,13.7,21.12,0.10333333333333333,2.591666666666667,315.0,1013,3913,4.7,3438.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10713,8,11.08,19.63,0.5933333333333334,4.408333333333333,199.0,1013,2912,8.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10713,4,13.42,18.64,0.9566666666666667,3.416666666666667,243.0,1013,3214,5.3,2881.75,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10713,4,12.84,19.87,0.89,3.4166666666666665,215.0,1013,3255,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10713,4,11.7,20.41,0.03,2.7708333333333335,303.0,1013,3294,4.9,2893.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10713,4,11.76,20.05,0.17,3.4208333333333334,279.0,1013,3551,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10713,4,12.92,20.24,0.29666666666666663,2.845833333333333,313.0,1013,3779,4.6,3574.854166666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10713,1,13.05,25.1,0.06333333333333332,2.8499999999999996,350.0,1013,3945,4.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10714,4,9.99,21.3,0.16999999999999998,3.854166666666667,227.0,1013,2945,7.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10714,4,11.91,21.41,0.53,2.8458333333333337,259.0,1013,3304,6.5,2954.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10714,4,12.31,23.25,0.5133333333333333,2.8791666666666664,303.0,1013,3395,6.7,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10714,4,11.95,24.54,0.05333333333333333,2.3875,11.0,1013,3363,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10714,3,11.48,24.19,0.0033333333333333335,3.0833333333333335,328.0,1013,3565,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10714,3,11.85,24.68,0.12666666666666668,2.3166666666666664,347.0,1013,3757,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10714,1,12.75,27.51,0.0,2.770833333333333,23.0,1013,3956,7.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10715,4,10.34,20.16,0.25,4.1125,191.0,1013,2827,7.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10715,4,11.67,20.55,0.7366666666666667,3.1624999999999996,250.0,1013,3220,6.7,2860.0,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10715,4,11.64,22.33,0.47,3.0333333333333337,262.0,1013,3328,6.0,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10715,4,10.8,23.41,0.04666666666666667,2.3625,350.0,1013,3301,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10715,3,11.06,22.8,0.01,3.1916666666666664,321.0,1013,3524,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10715,3,11.49,23.41,0.12,2.4875000000000003,332.0,1013,3731,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10715,3,12.32,26.56,0.006666666666666667,2.720833333333333,54.0,1013,3929,6.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10716,3,8.34,22.35,0.0,3.8249999999999997,258.0,1013,3253,7.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10716,3,11.96,23.19,0.36,3.2416666666666667,251.0,1013,3498,6.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10716,4,12.52,25.14,0.29333333333333333,3.445833333333333,263.0,1013,3517,6.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10716,1,12.27,25.49,0.0,3.291666666666666,283.0,1013,3523,6.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10716,3,11.79,25.74,0.03666666666666667,3.3166666666666664,295.0,1013,3707,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10716,3,12.45,26.59,0.10333333333333333,2.65,328.0,1013,3895,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10716,1,14.51,30.12,0.0,3.229166666666667,17.0,1013,4052,7.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10717,3,8.75,23.78,0.0,3.358333333333334,275.0,1013,3219,7.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10717,3,11.83,24.45,0.22333333333333333,2.7708333333333335,270.0,1013,3491,6.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10717,4,12.7,26.16,0.26666666666666666,2.895833333333333,280.0,1013,3534,6.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10717,3,13.5,26.85,0.0,3.0416666666666665,292.0,1013,3519,7.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10717,3,12.01,26.93,0.016666666666666666,3.0125,296.0,1013,3689,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10717,3,13.03,27.15,0.06,2.5041666666666664,316.0,1013,3865,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10717,1,14.68,30.15,0.0,2.8125,357.0,1013,4038,5.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10718,1,7.71,21.39,0.0,2.5125,235.0,1013,3932,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10718,1,8.75,22.64,0.0,2.9025,297.0,1013,4040,5.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10718,1,9.87,23.74,0.0,2.8175,315.0,1013,4067,5.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10718,1,11.02,23.8,0.05,3.04125,298.0,1013,4004,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10718,1,11.55,23.82,0.02,3.02625,319.0,1013,4031,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10718,1,10.45,23.79,0.44999999999999996,1.94625,323.0,1013,4045,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10718,1,10.31,22.38,1.54,1.65,100.0,1013,4006,5.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10719,1,10.89,26.36,0.01,2.2,319.0,1013,3973,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10719,1,12.15,28.18,0.0,2.55125,309.0,1013,4073,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10719,1,13.13,29.43,0.0,2.3725,316.0,1013,4102,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10719,1,14.71,29.58,0.51,2.6925,310.0,1013,4041,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10719,1,15.58,30.0,0.15,3.1425,320.0,1013,4054,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10719,1,14.5,29.24,1.02,2.025,318.0,1013,4069,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10719,1,14.45,28.02,1.34,1.72625,357.0,1013,4015,3.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10720,3,17.86,23.37,0.02,1.9874999999999998,72.0,1013,4054,3.3,3754.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10720,3,18.03,23.72,0.02,1.6708333333333334,286.0,1013,4138,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10720,1,18.57,25.34,0.0033333333333333335,1.8708333333333331,357.0,1013,4178,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10720,1,19.81,25.7,0.0,2.0124999999999997,297.0,1013,4114,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10720,1,19.77,25.44,0.023333333333333334,1.9500000000000002,325.0,1013,4096,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10720,1,19.82,25.69,0.013333333333333334,2.045833333333333,58.0,1013,4102,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10720,3,20.83,25.82,0.07,2.5583333333333336,63.0,1013,4038,4.2,3712.4375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10721,1,7.65,20.76,0.03666666666666667,2.3375000000000004,252.0,1013,3945,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10721,1,8.63,22.41,0.0,3.0791666666666666,283.0,1013,4062,5.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10721,1,8.98,23.3,0.0,2.9125,305.0,1013,4093,5.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10721,1,10.26,23.25,0.08666666666666667,3.279166666666667,268.0,1013,4038,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10721,1,10.1,23.38,0.03,2.7916666666666665,283.0,1013,4050,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10721,1,9.84,23.08,0.8466666666666667,1.8125,313.0,1013,4043,5.1,3728.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10721,1,10.13,21.39,0.7933333333333332,2.1333333333333333,46.0,1013,4001,4.9,null,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10722,1,12.33,28.58,0.0,3.125,327.0,1013,4020,8.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10722,1,14.58,30.7,0.0,1.9083333333333332,298.0,1013,4045,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10722,1,16.07,31.99,0.0,2.075,310.0,1013,4096,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10722,1,16.84,32.93,0.0,2.254166666666667,254.0,1013,4033,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10722,1,18.57,33.9,0.02,3.25,311.0,1013,4027,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10722,1,19.28,33.23,0.0,3.425,327.0,1013,4124,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10722,1,19.14,32.46,0.7133333333333333,2.9541666666666666,325.0,1013,4064,5.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10723,1,13.64,29.01,0.0,4.195833333333333,338.0,1013,3998,8.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10723,1,15.0,29.98,0.0,2.2125000000000004,181.0,1013,4007,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10723,1,16.34,30.65,0.0,2.1291666666666664,213.0,1013,4066,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10723,1,17.06,32.09,0.0,2.1333333333333333,228.0,1013,3989,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10723,3,19.26,33.97,0.02666666666666667,2.779166666666667,277.0,1013,3993,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10723,1,20.64,33.66,0.0,4.5375,336.0,1013,4111,7.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10723,1,19.94,32.79,0.01,3.370833333333333,350.0,1013,4081,6.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10724,1,10.5,26.86,0.0,2.7666666666666666,331.0,1013,4023,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10724,1,12.25,28.93,0.0,1.9083333333333334,305.0,1013,4078,5.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10724,1,13.71,30.3,0.0,2.120833333333333,321.0,1013,4116,5.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10724,1,15.11,31.4,0.07,2.3625,319.0,1013,4059,7.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10724,1,17.0,32.12,0.22000000000000003,3.1875,322.0,1013,4054,7.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10724,1,16.05,30.96,0.11333333333333333,2.8208333333333337,321.0,1013,4108,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10724,1,15.93,29.98,0.2866666666666667,2.4916666666666667,340.0,1013,4051,5.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10725,1,10.23,28.91,0.0,2.8125,341.0,1013,3986,7.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10725,1,12.64,31.0,0.0,1.7666666666666668,309.0,1013,4015,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10725,1,14.61,32.0,0.0,2.0666666666666664,328.0,1013,4057,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10725,1,15.48,32.79,0.03666666666666667,2.0458333333333334,318.0,1013,3995,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10725,1,17.55,33.54,0.016666666666666666,3.025,331.0,1013,4010,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10725,1,17.46,32.82,0.0,3.316666666666667,344.0,1013,4106,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10725,1,17.33,32.29,0.8700000000000001,2.8625,350.0,1013,4054,5.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10726,1,14.02,30.12,0.0,4.125,348.0,1013,3976,9.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10726,1,15.73,32.07,0.0,2.1708333333333334,248.0,1013,3990,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10726,1,17.24,33.01,0.0,2.2125,252.0,1013,4039,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10726,1,18.04,34.36,0.18,1.725,243.0,1013,3967,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10726,1,20.76,34.82,0.0033333333333333335,3.4583333333333335,296.0,1013,3984,7.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10726,1,21.0,33.9,0.0,5.491666666666666,352.0,1013,4100,8.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10726,1,20.34,33.79,0.3466666666666666,3.970833333333333,359.0,1013,4068,7.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10727,1,10.15,25.12,0.01,2.11625,232.0,1013,3958,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10727,1,12.78,27.5,0.37,2.13,224.0,1013,4038,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10727,1,15.26,28.12,1.32,2.17,214.0,1013,4097,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10727,4,16.64,26.36,3.4999999999999996,1.7925,215.0,1013,4019,3.9,3704.08375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10727,4,17.86,24.18,4.05,1.55875,234.0,1013,3978,3.5,3664.21,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10727,8,17.44,24.29,1.62,1.6625,250.0,1013,4073,3.7,3711.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10727,4,16.86,26.48,1.85,1.6524999999999999,223.0,1013,4084,3.3,3763.4375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10728,1,10.81,26.03,0.060000000000000005,2.6075,284.0,1013,3977,7.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10728,1,12.23,28.05,0.33,2.0275,245.0,1013,4051,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10728,1,13.93,28.71,0.72,2.1087499999999997,240.0,1013,4119,5.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10728,3,15.75,26.3,3.2399999999999998,1.9537499999999999,251.0,1013,4034,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10728,4,16.71,25.92,3.53,2.07625,251.0,1013,3981,4.6,3675.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10728,3,16.21,26.57,0.8,2.54125,277.0,1013,4059,4.8,3724.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10728,3,14.94,27.72,1.02,2.02125,266.0,1013,4087,4.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10729,1,10.94,26.13,0.02,2.3916666666666666,240.0,1013,3928,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10729,1,12.29,27.61,0.04,2.2458333333333336,228.0,1013,3984,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10729,1,13.27,27.95,0.11666666666666668,2.3875,217.0,1013,4037,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10729,4,15.12,24.96,0.95,2.0083333333333333,203.0,1013,3972,4.7,3653.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10729,4,16.03,24.9,1.2433333333333334,1.7291666666666667,223.0,1013,3970,3.8,3652.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10729,4,17.48,27.13,0.29333333333333333,1.7208333333333332,252.0,1013,4098,3.4,3746.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10729,3,16.45,28.71,0.5866666666666667,1.5999999999999999,326.0,1013,4127,3.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10730,1,12.56,27.89,0.01,1.5412499999999998,293.0,1013,4030,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10730,1,15.5,30.11,0.08,1.9537499999999999,253.0,1013,4107,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10730,1,15.77,31.11,0.17,1.7750000000000001,165.0,1013,4169,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10730,3,17.97,31.23,2.02,1.1675,284.0,1013,4078,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10730,3,19.05,31.22,2.0,1.97,317.0,1013,3997,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10730,3,18.8,31.12,1.12,2.6862500000000002,311.0,1013,4070,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10730,3,18.5,31.3,0.9900000000000001,2.06375,313.0,1013,4079,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10731,1,15.86,27.02,0.0,3.2333333333333334,316.0,1013,4025,8.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10731,1,18.54,28.12,0.0,2.4875,284.0,1013,4088,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10731,1,18.48,28.72,0.0,1.9791666666666667,133.0,1013,4162,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10731,3,20.48,30.02,0.07666666666666667,1.6375,285.0,1013,4077,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10731,3,22.34,30.72,0.12333333333333334,4.479166666666667,314.0,1013,4001,7.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10731,3,22.32,30.87,0.08333333333333334,5.1625,316.0,1013,4072,8.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10731,1,21.94,30.49,0.06999999999999999,3.366666666666667,317.0,1013,4097,8.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10732,3,-6.01,8.43,0.006666666666666667,2.6333333333333337,200.0,1013,3523,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10732,1,-3.83,9.47,0.0,2.5208333333333335,267.0,1013,3745,6.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10732,1,-3.03,10.61,0.013333333333333334,2.5250000000000004,249.0,1013,3837,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10732,3,-1.36,8.74,1.07,2.5083333333333337,268.0,1013,3750,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10732,1,-2.34,10.26,0.16,2.0833333333333335,266.0,1013,3767,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10732,3,-2.75,10.36,0.1,1.6083333333333334,299.0,1013,3813,3.7,3382.020833333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10732,1,-2.46,11.08,0.16,1.5291666666666668,157.0,1013,3901,3.6,3335.1041666666665,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10733,1,-9.4,4.87,0.016666666666666666,2.5875,197.0,1013,3536,6.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10733,1,-7.14,5.93,0.0,2.5166666666666666,248.0,1013,3753,6.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10733,1,-6.35,7.1,0.006666666666666667,2.5250000000000004,250.0,1013,3841,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10733,3,-4.64,5.42,0.9966666666666668,2.5166666666666666,242.0,1013,3757,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10733,1,-5.69,6.85,0.10666666666666667,2.1333333333333337,267.0,1013,3775,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10733,3,-6.23,7.05,0.05666666666666667,1.6333333333333333,301.0,1013,3824,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10733,1,-5.85,7.78,0.12,1.525,145.0,1013,3908,3.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10734,3,9.5,23.84,0.0033333333333333335,1.2208333333333332,13.0,1013,3618,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10734,1,11.36,27.18,0.0,1.1958333333333333,172.0,1013,3733,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10734,1,13.61,28.99,0.09,1.2916666666666667,165.0,1013,3812,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10734,3,16.2,27.37,1.4833333333333334,0.7875,174.0,1013,3746,2.2,3433.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10734,3,15.76,27.34,0.8600000000000001,1.0208333333333333,359.0,1013,3769,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10734,1,14.95,27.63,0.08666666666666667,1.6958333333333333,346.0,1013,3818,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10734,1,14.42,28.26,0.39666666666666667,1.2958333333333334,33.0,1013,3920,2.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10735,1,6.6,21.59,0.0,2.6375,196.0,1013,3522,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10735,1,8.88,22.42,0.0,2.5625,253.0,1013,3736,5.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10735,1,9.64,23.54,0.016666666666666666,2.5458333333333334,245.0,1013,3826,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10735,3,11.15,21.41,1.21,2.470833333333333,239.0,1013,3742,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10735,1,10.23,23.14,0.22666666666666666,2.05,262.0,1013,3754,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10735,3,9.86,23.24,0.14,1.5791666666666666,299.0,1013,3799,3.5,3515.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10735,1,9.97,24.01,0.24666666666666665,1.4791666666666665,194.0,1013,3892,3.5,3473.5625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10736,1,1.16,16.58,0.006666666666666667,1.975,103.0,1013,3506,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10736,1,4.59,18.48,0.0,2.8583333333333334,227.0,1013,3682,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10736,1,6.08,20.15,0.060000000000000005,2.6958333333333333,232.0,1013,3776,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10736,5,7.65,18.26,2.22,2.2875,224.0,1013,3703,3.9,3389.291666666667,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10736,3,6.35,18.59,0.7433333333333333,1.6875,240.0,1013,3694,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10736,4,6.72,18.87,0.37666666666666665,1.5416666666666665,343.0,1013,3732,3.3,3438.895833333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10736,3,6.04,19.6,0.5700000000000001,1.4125,63.0,1013,3849,2.9,3474.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10737,1,-3.7,9.97,0.06,2.4124999999999996,272.0,1013,3642,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10737,1,-2.12,10.8,0.0,2.6708333333333334,280.0,1013,3829,5.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10737,1,-1.63,11.82,0.0033333333333333335,2.575,276.0,1013,3916,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10737,3,0.07,10.79,0.41666666666666663,2.6875,264.0,1013,3840,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10737,1,-0.79,11.69,0.013333333333333334,2.408333333333333,291.0,1013,3844,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10737,3,-1.46,11.96,0.0033333333333333335,1.8125,323.0,1013,3894,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10737,1,-0.97,12.49,0.07666666666666667,1.75,95.0,1013,3945,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10738,3,9.84,25.04,0.0033333333333333335,1.2708333333333333,5.0,1013,3669,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10738,1,11.7,28.59,0.0,1.2208333333333334,164.0,1013,3765,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10738,1,13.95,30.54,0.04,1.2666666666666666,157.0,1013,3835,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10738,3,16.51,29.36,0.79,0.85,187.0,1013,3772,1.8,3462.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10738,3,16.39,28.35,0.7566666666666666,1.3375,10.0,1013,3800,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10738,1,15.41,29.31,0.056666666666666664,1.8916666666666666,354.0,1013,3855,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10738,1,14.88,29.76,0.33,1.4083333333333332,1.0,1013,3944,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10739,1,10.35,24.45,0.03,1.255,26.0,1013,3603,2.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10739,1,11.33,27.8,0.0,1.72,238.0,1013,3726,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10739,1,13.05,29.71,0.05,1.6749999999999998,210.0,1013,3806,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10739,3,15.39,27.42,1.9700000000000002,1.35375,215.0,1013,3743,2.3,3445.14625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10739,3,14.62,27.64,1.93,1.13375,266.0,1013,3764,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10739,3,14.73,27.99,0.49,1.45125,354.0,1013,3813,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10739,1,13.71,28.8,1.1700000000000002,1.30625,31.0,1013,3908,2.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10746,1,9.1,25.37,0.0,2.520833333333333,343.0,1013,3741,6.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10746,1,10.75,27.29,0.016666666666666666,2.675,331.0,1013,3831,6.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10746,3,13.4,26.26,0.013333333333333334,3.408333333333333,330.0,1013,3852,6.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10746,4,13.84,25.48,0.07333333333333333,3.25,319.0,1013,3812,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10746,4,13.76,26.92,0.03333333333333333,3.2041666666666666,318.0,1013,3924,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10746,1,13.49,28.89,0.02666666666666667,3.020833333333333,321.0,1013,4058,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10746,1,15.63,31.98,0.0,2.941666666666667,334.0,1013,4157,6.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10747,1,10.39,26.22,0.0,2.4000000000000004,348.0,1013,3785,6.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10747,1,11.37,28.41,0.006666666666666667,2.5041666666666664,331.0,1013,3859,7.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10747,3,13.88,27.39,0.03,3.2416666666666663,331.0,1013,3878,6.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10747,4,15.16,25.75,0.16333333333333333,3.0791666666666666,316.0,1013,3834,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10747,4,14.89,27.68,0.02,3.0583333333333336,317.0,1013,3940,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10747,4,14.65,29.46,0.03666666666666667,2.8541666666666665,320.0,1013,4075,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10747,1,15.97,32.29,0.0033333333333333335,2.7625,334.0,1013,4162,6.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10748,1,12.21,21.46,0.0,3.3458333333333328,69.0,1013,3809,6.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10748,3,13.74,21.73,0.013333333333333334,3.4583333333333335,347.0,1013,3881,6.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10748,3,15.28,21.61,0.03666666666666667,3.958333333333333,344.0,1013,3891,6.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10748,4,15.86,20.05,0.16999999999999998,3.720833333333333,331.0,1013,3861,5.9,3530.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10748,4,15.64,21.0,0.09666666666666668,3.55,333.0,1013,3959,5.9,3621.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10748,4,15.63,22.6,0.10333333333333333,3.5041666666666664,344.0,1013,4104,6.8,3669.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10748,3,16.7,26.38,0.07,3.2583333333333337,354.0,1013,4176,6.2,3646.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10749,3,12.69,23.77,0.023333333333333334,2.5875000000000004,37.0,1013,3908,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10749,3,13.16,23.67,0.05333333333333334,2.520833333333333,332.0,1013,3954,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10749,4,14.37,22.87,0.31,2.825,317.0,1013,3962,4.8,3635.5833333333335,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10749,8,16.68,20.62,0.5766666666666667,2.8291666666666666,338.0,1013,3938,4.3,3638.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10749,4,16.4,22.57,0.1366666666666667,2.708333333333333,331.0,1013,3993,4.3,3663.6041666666665,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10749,8,16.47,24.33,0.09,2.6125000000000003,333.0,1013,4151,4.1,3729.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10749,4,16.16,28.69,0.03666666666666667,2.5208333333333335,324.0,1013,4152,4.1,3723.6875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10750,3,13.2,23.0,0.023333333333333334,2.5625,38.0,1013,3910,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10750,3,13.65,22.93,0.05666666666666667,2.520833333333333,353.0,1013,3957,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10750,4,14.98,22.27,0.33,2.7666666666666666,314.0,1013,3963,4.8,3637.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10750,8,17.03,20.13,0.5933333333333333,2.7666666666666666,337.0,1013,3939,4.3,3639.958333333333,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10750,4,16.78,21.93,0.16000000000000003,2.7041666666666666,330.0,1013,3996,4.3,3667.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10750,8,16.73,23.53,0.09666666666666666,2.6,330.0,1013,4153,4.1,3731.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10750,4,16.43,28.11,0.04,2.4291666666666667,320.0,1013,4153,4.2,3724.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10751,1,6.31,24.32,0.0,0.89125,20.0,1013,3778,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10751,1,9.96,27.96,0.0,1.3175,242.0,1013,3833,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10751,1,13.01,29.08,1.6,1.4625,196.0,1013,3882,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10751,3,15.72,26.28,2.42,0.9862500000000001,302.0,1013,3808,2.3,3463.35375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10751,4,16.37,27.4,0.43000000000000005,1.6462499999999998,357.0,1013,3877,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10751,1,13.37,27.34,0.0,2.4675,5.0,1013,3963,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10751,1,12.65,28.44,0.01,2.08,19.0,1013,4042,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10752,8,12.46,16.03,1.56,6.520833333333333,205.0,1013,2969,9.9,2638.229166666667,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10752,10,13.53,16.83,2.91,4.358333333333334,225.0,1013,3134,6.9,2770.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10752,8,13.02,18.07,1.0933333333333333,3.5458333333333334,231.0,1013,3112,6.0,2834.9375,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10752,4,11.94,17.47,0.43,3.779166666666667,259.0,1013,3299,6.3,3023.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10752,4,12.64,18.16,0.39666666666666667,3.908333333333333,240.0,1013,3596,5.8,3322.958333333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10752,4,13.31,19.52,0.4633333333333334,2.8958333333333335,290.0,1013,3864,4.8,3583.4791666666665,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10752,3,13.68,23.77,0.056666666666666664,3.0875,9.0,1013,3957,5.8,3592.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10753,8,13.34,16.37,0.4833333333333333,5.4208333333333325,237.0,1013,3172,8.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10753,8,14.74,16.64,0.7333333333333334,4.416666666666666,263.0,1013,3369,6.5,3084.458333333333,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10753,4,14.58,17.25,0.41333333333333333,4.958333333333333,254.0,1013,3345,6.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10753,3,13.59,17.22,0.09666666666666665,4.433333333333334,296.0,1013,3447,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10753,4,14.06,17.6,0.17333333333333334,4.520833333333333,275.0,1013,3690,6.0,3467.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10753,3,14.93,19.23,0.15000000000000002,3.625,305.0,1013,3922,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10753,1,15.86,22.76,0.0033333333333333335,3.5666666666666664,5.0,1013,4038,6.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10754,3,9.05,24.13,0.0,1.4833333333333334,29.0,1013,3330,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10754,1,11.44,27.52,0.0,1.7333333333333334,241.0,1013,3598,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10754,3,14.63,27.93,0.36333333333333334,1.6583333333333332,197.0,1013,3737,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10754,4,17.69,27.99,0.29666666666666663,1.2625000000000002,326.0,1013,3642,3.4,3272.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10754,3,16.83,27.98,0.0,1.7333333333333334,307.0,1013,3686,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10754,3,14.79,28.59,0.0,1.9666666666666663,352.0,1013,3726,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10754,1,15.45,29.67,0.0,2.3291666666666666,35.0,1013,3916,5.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10755,1,6.68,23.19,0.0,0.9291666666666667,352.0,1013,3417,1.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10755,1,9.83,26.6,0.0,1.2333333333333334,224.0,1013,3659,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10755,3,12.74,27.27,0.4033333333333334,1.1666666666666667,325.0,1013,3775,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10755,8,16.33,27.07,0.17333333333333334,1.5041666666666667,307.0,1013,3687,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10755,4,16.29,26.74,0.0,1.8250000000000002,308.0,1013,3753,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10755,3,13.31,27.21,0.0,1.7708333333333333,312.0,1013,3806,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10755,1,13.92,28.48,0.0,1.7291666666666665,41.0,1013,3980,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10756,1,8.72,25.65,0.0,1.9375,30.0,1013,3286,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10756,1,11.44,27.92,0.0,2.3541666666666665,282.0,1013,3584,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10756,3,13.92,27.79,0.3,2.1458333333333335,331.0,1013,3699,4.3,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10756,3,16.89,28.75,0.013333333333333334,2.3708333333333336,323.0,1013,3612,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10756,3,15.56,28.45,0.0,2.7625,319.0,1013,3701,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10756,3,14.67,28.7,0.0,2.1875,348.0,1013,3800,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10756,1,15.61,30.62,0.0,2.575,31.0,1013,3993,5.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10757,4,9.38,22.73,0.013333333333333334,3.35,168.0,1013,2968,6.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10757,3,11.04,23.59,0.05666666666666667,2.6083333333333334,244.0,1013,3369,5.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10757,4,11.12,24.55,0.22333333333333336,2.7916666666666665,335.0,1013,3493,7.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10757,4,12.74,25.92,0.04666666666666667,2.3666666666666667,268.0,1013,3419,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10757,3,11.59,25.52,0.0,3.033333333333333,345.0,1013,3577,6.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10757,3,11.75,26.18,0.11333333333333334,2.2,3.0,1013,3741,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10757,1,13.22,28.16,0.0,2.841666666666667,47.0,1013,3955,7.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10758,1,8.69,25.55,0.0,2.15,188.0,1013,3359,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10758,1,10.94,27.44,0.0,2.529166666666667,278.0,1013,3613,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10758,3,13.18,27.62,0.32999999999999996,2.345833333333333,336.0,1013,3697,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10758,3,15.44,28.65,0.0,2.4125,263.0,1013,3628,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10758,3,14.48,28.43,0.0,2.8083333333333336,306.0,1013,3736,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10758,3,14.62,29.19,0.0033333333333333335,2.1916666666666664,354.0,1013,3854,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10758,1,16.03,31.29,0.0,2.8583333333333334,57.0,1013,4032,5.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10759,3,8.8,24.33,0.0033333333333333335,2.504166666666667,185.0,1013,3092,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10759,3,11.08,25.07,0.0,2.275,265.0,1013,3462,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10759,4,12.01,26.26,0.18333333333333335,2.2958333333333334,299.0,1013,3581,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10759,4,14.3,27.31,0.0033333333333333335,2.0041666666666664,338.0,1013,3503,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10759,1,12.96,26.89,0.0,2.6833333333333336,331.0,1013,3626,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10759,3,13.16,27.22,0.04,1.979166666666667,354.0,1013,3764,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10759,1,14.71,29.3,0.0,2.7625,33.0,1013,3975,7.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10760,3,9.26,25.09,0.0,2.5166666666666666,226.0,1013,3153,6.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10760,3,11.03,25.83,0.0,2.479166666666667,278.0,1013,3496,6.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10760,4,12.3,27.03,0.17666666666666667,2.3583333333333334,303.0,1013,3597,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10760,4,14.49,28.06,0.0,2.104166666666667,317.0,1013,3533,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10760,3,13.17,27.66,0.0,2.779166666666667,313.0,1013,3654,7.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10760,3,13.63,28.1,0.03333333333333333,2.1625,341.0,1013,3793,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10760,1,15.15,30.25,0.0,2.8875,30.0,1013,3995,7.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10761,8,9.09,22.44,0.14666666666666667,3.7875,229.0,1013,2481,7.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10761,4,13.04,21.56,0.44666666666666666,2.7375000000000003,245.0,1013,3028,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10761,4,12.22,23.22,0.3866666666666666,3.075,354.0,1013,3290,5.8,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10761,4,11.55,24.59,0.0,2.595833333333333,344.0,1013,3166,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10761,4,12.73,24.16,0.006666666666666667,3.175,336.0,1013,3329,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10761,4,12.04,23.78,0.15,2.6833333333333336,303.0,1013,3503,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10761,3,13.34,26.08,0.03,2.0208333333333335,335.0,1013,3760,4.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10762,4,7.85,22.58,0.0,2.4208333333333334,155.0,1013,2553,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10762,3,12.29,23.51,0.04666666666666666,2.470833333333333,222.0,1013,3152,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10762,4,11.88,25.18,0.39,2.3541666666666665,96.0,1013,3439,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10762,4,14.0,24.95,0.07333333333333333,1.725,2.0,1013,3297,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10762,4,13.88,25.0,0.01,2.6708333333333334,356.0,1013,3398,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10762,4,13.31,24.52,0.08333333333333334,2.466666666666667,324.0,1013,3500,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10762,3,13.21,27.31,0.0,1.9291666666666665,353.0,1013,3769,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10763,3,7.69,23.82,0.0,1.9500000000000002,32.0,1013,2919,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10763,3,11.08,26.62,0.0,2.4208333333333334,220.0,1013,3395,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10763,4,13.14,26.27,0.5966666666666667,2.0250000000000004,84.0,1013,3607,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10763,4,15.83,27.49,0.07666666666666667,1.4125,350.0,1013,3475,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10763,3,14.14,27.28,0.0,2.4208333333333334,357.0,1013,3549,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10763,3,13.77,26.89,0.04666666666666667,1.8916666666666666,357.0,1013,3612,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10763,3,13.96,28.89,0.0,2.1624999999999996,32.0,1013,3859,4.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10764,3,8.11,24.66,0.0,2.1708333333333334,220.0,1013,2839,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10764,3,11.88,27.26,0.0,2.520833333333333,227.0,1013,3357,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10764,4,13.25,27.04,0.4366666666666667,2.158333333333333,241.0,1013,3578,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10764,4,15.89,28.08,0.16999999999999998,1.65,273.0,1013,3442,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10764,4,14.39,27.66,0.0,2.5375,21.0,1013,3530,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10764,3,14.13,27.29,0.05,2.033333333333333,359.0,1013,3603,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10764,3,14.01,29.39,0.0,2.283333333333333,29.0,1013,3856,4.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10765,3,7.42,22.11,0.0,1.4041666666666668,17.0,1013,3026,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10765,1,10.15,25.53,0.0,1.9166666666666665,220.0,1013,3456,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10765,4,13.37,26.07,0.5966666666666667,1.675,142.0,1013,3650,3.9,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10765,4,16.08,26.03,0.72,1.0375,6.0,1013,3535,2.9,3166.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10765,3,14.74,26.66,0.03666666666666667,1.8458333333333332,269.0,1013,3564,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10765,3,14.86,26.17,0.006666666666666667,1.9583333333333333,6.0,1013,3598,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10765,1,14.22,27.43,0.02666666666666667,2.283333333333333,27.0,1013,3834,5.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10766,1,9.17,25.44,0.0,2.4000000000000004,342.0,1013,3688,6.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10766,1,10.32,27.67,0.0,2.4,338.0,1013,3797,6.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10766,3,13.48,27.17,0.10666666666666667,2.966666666666667,338.0,1013,3827,6.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10766,3,13.38,27.19,0.05333333333333333,3.0,287.0,1013,3778,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10766,1,12.88,28.03,0.0,2.8208333333333333,312.0,1013,3898,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10766,3,13.34,29.57,0.0,2.65,324.0,1013,4023,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10766,1,15.85,31.94,0.0,2.6624999999999996,355.0,1013,4139,5.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10767,1,8.16,24.16,0.05,2.4458333333333333,209.0,1013,3841,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10767,1,9.83,25.61,0.0,2.8916666666666666,283.0,1013,3984,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10767,1,10.16,25.94,0.0,2.904166666666667,295.0,1013,4022,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10767,1,11.4,25.5,0.043333333333333335,3.0541666666666667,275.0,1013,3964,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10767,1,10.99,26.08,0.0,2.3666666666666667,298.0,1013,3994,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10767,1,10.69,26.18,0.42333333333333334,1.4291666666666667,347.0,1013,4009,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10767,1,11.18,25.95,0.19000000000000003,1.6583333333333334,66.0,1013,3996,2.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10768,1,-8.31,3.84,0.0,2.716666666666667,242.0,1013,3838,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10768,1,-6.92,4.75,0.0,3.083333333333333,279.0,1013,3943,5.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10768,1,-6.5,5.35,0.0,3.095833333333333,297.0,1013,3985,5.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10768,1,-4.99,5.05,0.12333333333333335,3.2416666666666667,268.0,1013,3929,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10768,1,-5.89,5.69,0.0,2.5708333333333333,300.0,1013,3970,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10768,1,-6.48,6.1,0.11666666666666667,1.6083333333333332,1.0,1013,4019,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10768,1,-5.81,6.11,0.4866666666666667,1.6833333333333333,78.0,1013,4017,3.8,null,"N"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10769,3,9.25,23.77,0.0,1.18125,359.0,1013,2887,2.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10769,3,11.79,27.49,0.0,1.87875,228.0,1013,3381,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10769,3,14.31,29.62,0.6799999999999999,1.8125,201.0,1013,3608,4.1,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10769,4,17.27,25.79,2.02,1.27625,275.0,1013,3498,3.0,3162.8125,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10769,4,16.61,28.18,0.27,2.0425,240.0,1013,3476,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10769,3,15.83,27.83,0.05,1.8687500000000001,315.0,1013,3486,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10769,3,15.37,28.84,0.05,1.7675,351.0,1013,3726,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10770,1,8.27,23.99,0.0,1.4708333333333332,12.0,1013,3575,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10770,1,10.17,27.19,0.0,1.4958333333333333,155.0,1013,3732,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10770,1,12.9,29.01,0.09,1.5625,162.0,1013,3809,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10770,3,15.2,27.44,1.3633333333333333,0.8916666666666667,149.0,1013,3732,2.2,3388.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10770,3,15.51,27.46,0.2033333333333333,1.8375,351.0,1013,3768,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10770,1,14.56,27.93,0.0,2.4541666666666666,359.0,1013,3809,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10770,1,13.99,28.51,0.006666666666666667,1.8833333333333333,327.0,1013,3928,4.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10771,1,8.5,24.74,0.0,1.5041666666666669,0.0,1013,3664,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10771,1,10.63,28.34,0.0,1.3958333333333335,159.0,1013,3767,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10771,1,13.39,30.19,0.03666666666666667,1.4791666666666667,161.0,1013,3836,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10771,3,15.8,29.1,0.8533333333333334,0.9708333333333332,167.0,1013,3770,2.4,3447.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10771,3,16.09,28.56,0.53,1.85,357.0,1013,3803,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10771,1,14.72,29.14,0.0,2.4250000000000003,335.0,1013,3859,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10771,1,14.32,29.35,0.04666666666666667,1.7625,358.0,1013,3954,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10772,1,9.47,23.55,0.0,2.3333333333333335,1.0,1013,3557,6.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10772,1,11.35,27.26,0.0,1.7625000000000002,149.0,1013,3721,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10772,1,14.8,29.1,0.10333333333333333,1.9,161.0,1013,3812,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10772,3,16.94,27.47,1.0733333333333333,1.5458333333333334,5.0,1013,3728,3.3,3403.395833333333,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10772,3,17.24,27.29,0.20333333333333337,2.4875000000000003,355.0,1013,3775,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10772,1,15.24,27.75,0.0,3.416666666666667,356.0,1013,3819,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10772,1,15.61,28.49,0.0,2.6875,2.0,1013,3956,5.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10773,3,7.82,22.4,0.0,1.2833333333333332,65.0,1013,3216,2.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10773,1,10.37,25.5,0.0,1.725,198.0,1013,3553,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10773,1,13.51,27.01,0.3433333333333333,1.7999999999999998,170.0,1013,3704,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10773,8,15.98,24.7,1.7633333333333332,1.2375,250.0,1013,3618,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10773,3,16.64,25.7,0.6366666666666666,1.4125,219.0,1013,3632,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10773,3,14.03,26.32,0.006666666666666667,1.3416666666666666,281.0,1013,3634,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10773,3,14.68,27.39,0.0,1.9041666666666666,49.0,1013,3844,3.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10774,3,8.15,22.63,0.0,1.4249999999999998,53.0,1013,3258,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10774,1,10.63,26.01,0.0,1.6412499999999999,189.0,1013,3567,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10774,1,13.88,27.18,0.36,1.605,170.0,1013,3714,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10774,8,16.36,25.26,1.28,1.1324999999999998,106.0,1013,3626,2.1,3310.77125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10774,3,16.62,26.33,0.68,1.22875,222.0,1013,3648,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10774,3,14.44,26.73,0.02,1.5625,350.0,1013,3658,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10774,3,15.14,27.8,0.0,2.10625,39.0,1013,3865,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10775,1,8.15,22.71,0.0,1.625,39.0,1013,3421,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10775,1,10.55,26.05,0.0,1.525,218.0,1013,3650,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10775,1,13.88,27.36,0.21333333333333335,1.7125000000000001,182.0,1013,3766,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10775,3,15.93,25.33,1.6300000000000001,0.6708333333333333,258.0,1013,3676,1.4,3341.9375,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10775,3,15.84,25.95,0.6766666666666666,1.0875,310.0,1013,3719,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10775,3,14.0,26.77,0.013333333333333334,2.0875000000000004,357.0,1013,3744,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10775,1,15.05,27.75,0.013333333333333334,2.158333333333333,38.0,1013,3913,5.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10776,3,6.14,22.49,0.0,1.3325,274.0,1013,3103,2.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10776,1,9.04,25.16,0.0,2.0549999999999997,234.0,1013,3513,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10776,1,11.78,27.06,0.35000000000000003,2.0375,165.0,1013,3677,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10776,4,14.8,23.78,2.1900000000000004,1.3925,265.0,1013,3594,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10776,3,14.79,25.75,0.27,2.08375,283.0,1013,3591,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10776,3,12.76,26.05,0.02,1.5574999999999999,289.0,1013,3584,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10776,3,13.24,27.12,0.03,2.07125,61.0,1013,3806,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10777,4,11.48,24.57,0.043333333333333335,3.2291666666666665,124.0,1013,2752,6.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10777,3,13.29,24.64,0.09666666666666666,2.254166666666667,272.0,1013,3249,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10777,4,13.79,25.78,0.2733333333333333,2.6416666666666666,345.0,1013,3433,6.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10777,4,14.75,26.47,0.04666666666666666,2.3166666666666664,352.0,1013,3336,6.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10777,4,15.22,26.49,0.0,3.0250000000000004,345.0,1013,3492,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10777,3,13.96,26.46,0.08666666666666667,2.55,342.0,1013,3647,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10777,1,14.85,28.89,0.0,2.6208333333333336,8.0,1013,3888,6.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10778,4,12.18,25.0,0.05666666666666667,3.2083333333333335,122.0,1013,2726,7.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10778,3,13.92,24.8,0.11000000000000001,2.208333333333333,270.0,1013,3236,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10778,4,14.45,26.08,0.2533333333333333,2.6416666666666666,353.0,1013,3430,6.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10778,4,15.15,26.73,0.04666666666666666,2.2958333333333334,356.0,1013,3328,6.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10778,4,15.61,26.87,0.0,3.0208333333333335,354.0,1013,3482,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10778,3,14.74,26.78,0.08,2.5041666666666664,347.0,1013,3634,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10778,1,15.34,29.19,0.0,2.5583333333333336,28.0,1013,3878,6.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10779,1,10.99,26.43,0.0,2.305,269.0,1013,4132,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10779,1,9.71,28.54,0.0,1.06125,276.0,1013,4199,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10779,1,11.63,30.0,0.0,1.1675,358.0,1013,4290,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10779,3,13.02,29.83,0.08,1.4537499999999999,328.0,1013,4195,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10779,3,15.1,29.87,0.02,1.78375,309.0,1013,4087,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10779,1,14.13,29.22,0.19,1.9412500000000001,313.0,1013,4083,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10779,3,13.41,27.96,0.46,1.91125,339.0,1013,4040,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10780,1,18.95,25.39,0.0,5.908333333333333,272.0,1013,4134,8.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10780,1,17.11,25.37,0.02,2.154166666666667,283.0,1013,4222,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10780,4,18.14,26.59,0.013333333333333334,2.2125000000000004,72.0,1013,4323,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10780,3,19.02,27.69,0.0,1.9375,22.0,1013,4228,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10780,3,20.8,28.17,0.03,2.958333333333333,283.0,1013,4087,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10780,1,19.94,27.96,0.0,3.8374999999999995,280.0,1013,4097,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10780,1,20.2,27.78,0.0,3.783333333333333,280.0,1013,4075,5.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10782,1,13.07,29.14,0.0,4.025,358.0,1013,3952,9.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10782,1,14.81,31.86,0.0,2.2375,313.0,1013,3967,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10782,1,16.46,32.8,0.023333333333333334,2.1791666666666667,220.0,1013,4012,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10782,1,17.6,34.04,0.9199999999999999,1.4708333333333332,205.0,1013,3938,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10782,1,20.18,33.79,0.013333333333333334,3.541666666666667,358.0,1013,3969,7.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10782,1,19.78,32.72,0.0,5.391666666666667,2.0,1013,4083,8.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10782,1,18.99,33.12,0.32333333333333336,3.975,4.0,1013,4069,7.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10783,1,10.84,28.26,0.0,3.00375,331.0,1013,3952,8.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10783,1,13.35,29.32,0.0,2.50375,319.0,1013,3972,5.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10783,1,14.6,29.93,0.07,2.0925000000000002,60.0,1013,4031,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10783,1,17.56,31.11,1.37,2.2887500000000003,318.0,1013,3945,7.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10783,1,18.86,31.35,0.0,4.63375,321.0,1013,3967,9.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10783,1,17.75,31.34,0.0,4.8125,325.0,1013,4085,9.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10783,1,17.15,31.58,0.0,3.9737500000000003,336.0,1013,4105,7.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10784,1,15.07,26.4,0.0,3.7041666666666666,311.0,1013,3972,6.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10784,1,16.86,27.07,0.01,2.470833333333333,339.0,1013,3992,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10784,1,17.79,27.72,0.013333333333333334,2.254166666666667,33.0,1013,4063,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10784,1,19.0,29.29,0.31666666666666665,1.7875,274.0,1013,3978,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10784,1,20.88,30.17,0.0,4.641666666666667,307.0,1013,3972,7.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10784,1,20.46,30.22,0.0,4.958333333333334,309.0,1013,4086,7.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10784,1,20.08,29.93,0.0,3.7041666666666666,323.0,1013,4109,5.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10785,1,6.68,23.45,0.0,1.6075,52.0,1013,3714,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10785,1,9.26,26.23,0.0,1.85875,235.0,1013,3799,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10785,3,12.57,26.37,1.03,2.00875,194.0,1013,3869,3.7,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10785,3,14.43,24.85,2.08,1.34625,349.0,1013,3784,2.5,3414.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10785,3,15.22,26.49,0.04,1.7262499999999998,2.0,1013,3861,3.5,3570.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10785,1,12.51,26.64,0.0,2.3674999999999997,23.0,1013,3945,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10785,1,13.18,27.83,0.02,2.4275,10.0,1013,4065,5.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10786,1,8.28,24.92,0.0,1.2458333333333336,352.0,1013,3750,2.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10786,1,10.7,28.15,0.0,1.3166666666666669,344.0,1013,3819,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10786,3,14.51,28.55,0.32333333333333325,1.6583333333333332,54.0,1013,3874,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10786,3,15.17,27.12,0.22999999999999998,2.0375,337.0,1013,3799,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10786,3,14.83,27.95,0.0,2.2333333333333334,298.0,1013,3897,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10786,3,13.85,29.24,0.0,2.1416666666666666,341.0,1013,4001,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10786,1,14.81,30.69,0.0,2.2083333333333335,16.0,1013,4111,5.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10787,1,6.44,22.76,0.0,1.8875,44.0,1013,3574,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10787,1,8.8,25.47,0.0,1.9458333333333333,268.0,1013,3739,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10787,3,11.96,26.06,0.2833333333333333,2.1083333333333334,44.0,1013,3808,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10787,3,13.52,25.34,0.06999999999999999,1.7083333333333335,319.0,1013,3734,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10787,3,13.76,25.92,0.0,1.7541666666666669,288.0,1013,3829,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10787,3,12.6,26.37,0.0,2.1208333333333336,21.0,1013,3931,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10787,1,13.56,27.87,0.0,2.495833333333333,55.0,1013,4069,6.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10788,1,6.31,24.31,0.0,1.625,35.0,1013,3489,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10788,1,9.25,26.99,0.0,2.083333333333333,271.0,1013,3686,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10788,3,11.96,27.68,0.3833333333333333,1.9791666666666665,353.0,1013,3773,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10788,4,14.5,27.22,0.10333333333333332,2.075,292.0,1013,3695,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10788,3,14.82,27.31,0.02666666666666667,2.1625,296.0,1013,3780,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10788,3,13.36,28.06,0.0,1.9458333333333333,349.0,1013,3879,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10788,1,13.81,29.46,0.0,2.4291666666666667,38.0,1013,4036,4.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10789,1,7.74,23.47,0.0,1.7125,328.0,1013,3537,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10789,1,9.64,25.84,0.0,1.8000000000000003,280.0,1013,3721,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10789,3,12.63,25.97,0.18666666666666668,2.05,269.0,1013,3778,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10789,3,13.0,26.19,0.03666666666666667,2.145833333333333,280.0,1013,3715,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10789,1,12.75,26.48,0.0,1.9708333333333334,286.0,1013,3826,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10789,3,13.23,27.51,0.0,2.2333333333333334,338.0,1013,3936,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10789,1,15.08,29.77,0.0,2.475,38.0,1013,4083,4.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10790,3,7.44,22.29,0.0,1.3375,2.0,1013,2841,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10790,1,11.16,25.39,0.0,2.55,237.0,1013,3361,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10790,3,13.5,26.53,0.6699999999999999,2.1,195.0,1013,3598,4.2,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10790,4,16.33,24.82,0.8733333333333333,1.45,237.0,1013,3479,3.5,3123.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10790,4,15.87,26.4,0.09333333333333332,2.308333333333333,269.0,1013,3485,5.0,3176.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10790,4,14.66,25.98,0.0,1.8375,322.0,1013,3515,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10790,3,13.94,27.38,0.0,1.7208333333333337,351.0,1013,3760,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10791,3,6.91,22.08,0.0,1.9749999999999999,311.0,1013,2600,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10791,3,11.58,24.47,0.0033333333333333335,2.658333333333333,230.0,1013,3200,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10791,4,11.94,24.58,0.3133333333333333,2.470833333333333,74.0,1013,3490,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10791,4,14.61,25.17,0.13,1.7874999999999999,351.0,1013,3344,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10791,4,13.59,25.39,0.0033333333333333335,2.7083333333333335,336.0,1013,3408,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10791,4,12.9,24.96,0.02,2.6791666666666663,311.0,1013,3477,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10791,3,13.14,27.42,0.0,2.1125,342.0,1013,3745,5.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10792,3,7.55,23.0,0.0,2.1,43.0,1013,2729,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10792,3,12.27,25.58,0.0,2.75,229.0,1013,3291,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10792,4,12.96,25.44,0.45333333333333337,2.3666666666666667,90.0,1013,3541,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10792,4,15.19,26.25,0.26,1.7416666666666665,31.0,1013,3401,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10792,3,14.12,26.06,0.0,2.6875,35.0,1013,3477,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10792,4,13.39,25.48,0.043333333333333335,2.291666666666667,334.0,1013,3548,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10792,3,13.31,27.97,0.0,2.2375000000000003,18.0,1013,3810,4.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10793,4,7.48,21.24,0.0,1.2875,303.0,1013,2709,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10793,3,11.69,24.53,0.0,2.308333333333333,208.0,1013,3262,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10793,3,14.25,26.23,0.6266666666666667,2.1458333333333335,168.0,1013,3536,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10793,4,16.66,24.77,0.33333333333333337,1.7375,288.0,1013,3396,4.1,3058.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10793,4,16.69,25.5,0.043333333333333335,2.7625,307.0,1013,3412,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10793,4,14.06,25.33,0.0,2.825,296.0,1013,3450,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10793,3,14.56,26.51,0.0033333333333333335,2.0625,327.0,1013,3693,5.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10794,1,7.88,25.69,0.0,2.0625,323.0,1013,3901,6.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10794,1,10.87,28.89,0.0,2.0583333333333336,329.0,1013,3922,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10794,1,13.3,29.8,0.18333333333333335,1.8,120.0,1013,3979,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10794,3,16.85,28.12,0.5666666666666668,2.2666666666666666,310.0,1013,3895,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10794,3,15.67,28.5,0.08666666666666666,3.408333333333333,324.0,1013,3946,7.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10794,1,14.52,29.23,0.0,3.5,316.0,1013,4063,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10794,1,14.24,30.16,0.0,3.466666666666667,331.0,1013,4116,7.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10795,1,10.41,25.24,0.0,1.8208333333333333,350.0,1013,3880,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10795,1,12.58,27.8,0.0,1.8291666666666666,307.0,1013,3911,5.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10795,1,13.87,27.21,0.013333333333333334,2.9958333333333336,297.0,1013,3947,7.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10795,4,15.22,25.54,0.17666666666666664,2.85,292.0,1013,3883,7.5,3579.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10795,8,16.2,25.73,0.01,2.533333333333333,313.0,1013,3949,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10795,4,15.21,27.3,0.0,2.3541666666666665,296.0,1013,4096,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10795,1,15.23,29.91,0.0,2.4666666666666663,317.0,1013,4158,7.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10796,1,14.41,25.21,0.03,3.4825,256.0,1013,3957,8.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10796,1,14.13,26.73,0.02,2.97,246.0,1013,4023,5.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10796,1,15.32,27.4,0.46,3.10875,225.0,1013,4088,5.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10796,3,16.98,26.01,2.5,2.6075,209.0,1013,4008,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10796,4,17.32,25.12,2.3899999999999997,1.975,228.0,1013,3985,4.7,3687.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10796,4,18.13,26.31,1.0,1.9537499999999999,257.0,1013,4079,5.2,3746.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10796,3,16.97,27.14,0.93,1.81625,269.0,1013,4112,5.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10797,1,11.44,26.05,0.0,1.2833333333333332,322.0,1013,3884,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10797,1,14.51,29.38,0.0,1.7833333333333334,321.0,1013,3907,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10797,1,17.04,29.51,0.0,2.2916666666666665,311.0,1013,3952,7.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10797,3,18.07,27.56,0.05666666666666667,3.208333333333333,308.0,1013,3872,6.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10797,3,18.4,27.04,0.0033333333333333335,3.0625,310.0,1013,3943,7.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10797,4,17.29,29.0,0.0,2.9458333333333333,310.0,1013,4071,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10797,1,17.41,31.23,0.0,2.7583333333333333,310.0,1013,4140,7.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10798,8,10.72,22.87,0.19999999999999998,3.783333333333333,127.0,1013,2632,7.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10798,4,12.77,22.65,0.4633333333333334,2.7875000000000005,271.0,1013,3127,5.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10798,4,11.92,24.69,0.26666666666666666,2.9208333333333334,329.0,1013,3323,6.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10798,4,12.49,25.37,0.0,2.5,348.0,1013,3227,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10798,4,12.09,25.11,0.0033333333333333335,3.208333333333333,339.0,1013,3418,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10798,4,11.32,25.21,0.14666666666666667,2.6875,314.0,1013,3598,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10798,3,12.26,27.78,0.0033333333333333335,2.2416666666666667,344.0,1013,3839,5.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10799,8,10.07,22.43,0.17666666666666667,3.720833333333333,168.0,1013,2585,7.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10799,4,12.65,21.82,0.56,2.7750000000000004,275.0,1013,3091,6.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10799,4,11.91,24.0,0.27,2.9958333333333336,310.0,1013,3300,6.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10799,4,11.99,24.73,0.0,2.6,332.0,1013,3200,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10799,4,11.76,24.34,0.006666666666666667,3.2416666666666667,332.0,1013,3390,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10799,4,11.29,24.29,0.13666666666666666,2.779166666666667,304.0,1013,3572,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10799,3,12.38,26.63,0.02,2.2541666666666664,329.0,1013,3816,5.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10800,8,11.88,17.06,0.7033333333333333,4.7250000000000005,230.0,1013,2488,8.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10800,8,13.46,16.17,1.6733333333333333,4.216666666666667,247.0,1013,2940,7.3,2605.0625,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10800,8,13.02,16.12,0.5333333333333333,4.541666666666667,233.0,1013,3126,6.9,2822.041666666667,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10800,8,12.25,15.76,0.13666666666666666,4.304166666666667,251.0,1013,3070,6.4,2856.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10800,8,12.98,16.14,0.23666666666666664,5.1,239.0,1013,3303,8.4,2994.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10800,8,12.83,16.69,0.35,4.458333333333334,256.0,1013,3521,6.8,3278.291666666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10800,4,13.52,19.24,0.09000000000000001,2.675,252.0,1013,3747,5.0,3805.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10801,8,9.84,21.48,0.53,4.3125,255.0,1013,2473,7.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10801,8,13.37,20.27,1.2333333333333334,3.425,249.0,1013,2944,7.0,2659.0625,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10801,8,12.91,22.79,0.37333333333333335,3.7708333333333335,235.0,1013,3138,6.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10801,4,10.79,22.82,0.0,3.583333333333333,254.0,1013,3078,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10801,8,12.01,22.12,0.10666666666666667,4.1875,243.0,1013,3284,7.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10801,4,11.92,22.51,0.24,3.3833333333333333,258.0,1013,3504,7.0,3541.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10801,4,13.1,24.96,0.06333333333333332,2.075,272.0,1013,3725,5.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10802,8,12.32,16.57,0.8166666666666667,6.675000000000001,236.0,1013,2389,9.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10802,8,13.21,16.19,2.1233333333333335,5.716666666666667,233.0,1013,2845,9.4,2522.375,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10802,8,13.28,16.85,0.57,6.120833333333334,229.0,1013,3066,8.0,2771.729166666667,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10802,4,12.75,16.63,0.02,5.858333333333333,236.0,1013,3023,7.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10802,4,13.09,16.53,0.2,6.604166666666666,242.0,1013,3257,9.6,2982.3541666666665,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10802,4,13.07,17.39,0.2866666666666666,5.8375,239.0,1013,3479,8.0,3255.791666666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10802,4,14.31,20.46,0.09,2.9541666666666666,235.0,1013,3702,6.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10803,8,9.75,21.42,0.5266666666666666,4.308333333333334,256.0,1013,2485,7.9,2219.5833333333335,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10803,8,13.24,20.17,1.23,3.45,250.0,1013,2953,6.9,2668.041666666667,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10803,8,12.72,22.62,0.37999999999999995,3.779166666666667,236.0,1013,3143,6.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10803,4,10.64,22.67,0.0,3.604166666666667,256.0,1013,3085,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10803,8,11.96,21.93,0.11000000000000001,4.2375,244.0,1013,3292,7.9,3095.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10803,4,11.75,22.32,0.25666666666666665,3.466666666666667,259.0,1013,3511,7.1,3547.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10803,4,12.71,25.09,0.060000000000000005,2.104166666666667,272.0,1013,3732,5.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10804,8,11.82,18.58,0.86,4.3999999999999995,210.0,1013,2801,8.2,2493.8541666666665,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10804,8,13.04,18.14,1.2600000000000002,3.283333333333333,258.0,1013,3131,5.4,2820.291666666667,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10804,4,12.87,19.95,0.5466666666666667,2.970833333333333,218.0,1013,3173,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10804,4,11.43,19.5,0.03,2.7,265.0,1013,3240,4.5,2994.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10804,4,11.84,19.29,0.16000000000000003,3.7166666666666663,247.0,1013,3475,5.6,3198.645833333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10804,4,12.45,19.59,0.3466666666666667,2.775,254.0,1013,3730,4.4,3626.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10804,3,12.9,21.76,0.030000000000000002,2.4291666666666663,284.0,1013,3882,4.2,3810.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10805,4,10.54,21.57,0.31,3.7145833333333336,140.0,1013,2726,7.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10805,4,11.75,20.9,0.7233333333333333,2.9250000000000003,248.0,1013,3157,6.3,2803.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10805,4,11.21,22.99,0.52,2.875,291.0,1013,3299,5.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10805,4,10.08,23.13,0.013333333333333334,2.5583333333333336,331.0,1013,3255,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10805,4,11.02,23.2,0.01,3.2541666666666664,316.0,1013,3473,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10805,3,11.26,23.46,0.15666666666666668,2.8,317.0,1013,3680,5.1,3712.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10805,3,11.92,26.54,0.013333333333333334,2.6416666666666666,338.0,1013,3889,6.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10806,8,12.42,17.14,1.26,5.329166666666667,219.0,1013,2707,10.3,2419.729166666667,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10806,5,13.01,16.51,2.2966666666666664,3.9166666666666665,239.0,1013,3016,6.8,2650.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10806,4,13.28,16.74,0.7966666666666666,3.8875,218.0,1013,3092,6.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10806,4,12.43,16.48,0.12,3.595833333333333,250.0,1013,3140,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10806,4,12.8,16.8,0.2466666666666667,4.625,243.0,1013,3417,7.0,3177.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10806,4,12.88,16.95,0.39333333333333337,3.7708333333333335,258.0,1013,3677,6.4,3698.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10806,3,13.63,17.43,0.12,2.8541666666666665,271.0,1013,3845,4.8,4039.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10807,8,12.8,16.73,1.4533333333333334,5.308333333333334,210.0,1013,2795,9.6,2507.8125,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10807,8,13.53,16.37,2.4566666666666666,4.233333333333333,251.0,1013,3069,6.6,2738.8125,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10807,4,13.35,17.81,0.8133333333333334,3.966666666666667,229.0,1013,3090,5.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10807,4,12.34,17.04,0.2,3.5541666666666667,272.0,1013,3212,5.8,2961.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10807,4,12.76,17.48,0.3400000000000001,4.383333333333333,244.0,1013,3472,6.3,3171.416666666667,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10807,4,13.59,18.28,0.4733333333333333,3.4583333333333335,265.0,1013,3748,5.6,3448.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10807,4,13.58,22.95,0.05,2.595833333333333,292.0,1013,3873,5.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10808,4,9.43,20.68,0.06666666666666665,3.575,199.0,1013,2942,6.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10808,3,11.54,21.11,0.26666666666666666,2.658333333333333,259.0,1013,3326,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10808,4,11.18,22.73,0.42999999999999994,2.7958333333333334,320.0,1013,3434,6.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10808,4,11.95,23.61,0.03666666666666667,2.220833333333333,12.0,1013,3383,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10808,3,11.33,23.47,0.0033333333333333335,2.9125,265.0,1013,3566,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10808,3,11.73,23.97,0.15666666666666668,2.1125,357.0,1013,3747,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10808,1,12.57,26.47,0.0,2.65,37.0,1013,3954,6.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10809,4,9.84,22.05,0.09,3.5791666666666666,248.0,1013,3004,6.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10809,3,12.25,22.11,0.37,2.6875,236.0,1013,3351,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10809,4,12.86,23.76,0.52,2.7125000000000004,312.0,1013,3437,6.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10809,4,13.16,24.94,0.03333333333333333,2.3041666666666667,8.0,1013,3402,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10809,3,12.05,24.71,0.0,2.9916666666666667,334.0,1013,3590,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10809,3,12.99,25.09,0.16,2.225,350.0,1013,3775,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10809,1,13.76,27.8,0.0,2.716666666666667,27.0,1013,3972,6.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10810,3,9.27,24.61,0.0,2.8666666666666667,291.0,1013,3240,6.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10810,3,11.58,25.15,0.06666666666666667,2.4749999999999996,285.0,1013,3517,6.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10810,4,12.56,26.35,0.23666666666666666,2.475,293.0,1013,3571,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10810,1,13.95,27.42,0.0,2.75,300.0,1013,3546,7.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10810,3,12.36,27.4,0.0,2.8208333333333333,303.0,1013,3696,6.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10810,3,13.51,27.57,0.06,2.4,323.0,1013,3859,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10810,1,15.12,30.33,0.0,2.675,358.0,1013,4036,6.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10811,3,8.04,22.27,0.0,3.5791666666666666,265.0,1013,3300,7.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10811,3,11.39,23.36,0.25333333333333335,3.0791666666666666,259.0,1013,3535,5.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10811,4,12.25,24.93,0.26,3.416666666666667,272.0,1013,3558,6.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10811,1,11.81,25.42,0.0,3.208333333333334,281.0,1013,3556,6.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10811,3,11.64,25.72,0.030000000000000002,3.2916666666666665,298.0,1013,3725,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10811,3,12.27,26.63,0.08,2.6041666666666665,326.0,1013,3904,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10811,1,14.51,29.82,0.0,3.1958333333333333,24.0,1013,4063,7.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10812,1,9.96,25.14,0.0,1.8958333333333333,343.0,1013,3790,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10812,1,12.05,27.98,0.0,2.091666666666667,336.0,1013,3851,5.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10812,3,14.87,27.8,0.2866666666666667,2.825,321.0,1013,3890,6.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10812,3,15.43,26.11,0.18666666666666668,3.0416666666666665,316.0,1013,3824,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10812,4,15.14,27.13,0.0,2.904166666666667,321.0,1013,3928,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10812,3,14.24,28.67,0.0,2.6958333333333333,324.0,1013,4047,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10812,1,16.13,30.81,0.0,2.566666666666667,349.0,1013,4144,5.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10813,1,9.5,25.31,0.0,1.4,350.0,1013,3791,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10813,1,12.0,28.58,0.0,1.3875,350.0,1013,3845,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10813,1,15.45,28.94,0.3633333333333333,1.7583333333333333,7.0,1013,3894,5.2,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10813,3,15.89,26.85,0.24666666666666665,2.4333333333333336,316.0,1013,3821,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10813,3,14.92,27.83,0.0,2.4791666666666665,322.0,1013,3919,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10813,3,14.68,29.31,0.0,2.3791666666666664,343.0,1013,4030,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10813,1,15.9,31.14,0.0,2.3,4.0,1013,4131,5.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10814,1,9.1,25.03,0.0,1.7583333333333335,351.0,1013,3711,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10814,1,11.04,27.77,0.0,1.8375,274.0,1013,3806,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10814,1,14.51,27.94,0.20666666666666667,2.333333333333333,356.0,1013,3844,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10814,3,14.68,26.72,0.11333333333333333,2.591666666666667,288.0,1013,3787,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10814,3,14.93,27.91,0.0,2.5375,329.0,1013,3897,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10814,3,14.24,29.14,0.0,2.458333333333333,354.0,1013,4007,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10814,1,15.57,31.02,0.0,2.45,11.0,1013,4126,5.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10815,1,7.67,23.48,0.0,2.9958333333333336,306.0,1013,3389,6.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10815,3,10.4,24.53,0.04666666666666666,2.6416666666666666,290.0,1013,3606,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10815,4,12.1,25.57,0.17333333333333334,3.0708333333333333,304.0,1013,3635,6.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10815,1,11.75,26.64,0.0,2.875,312.0,1013,3623,6.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10815,3,11.41,26.92,0.0033333333333333335,2.9749999999999996,318.0,1013,3764,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10815,3,12.77,27.95,0.023333333333333334,2.475,334.0,1013,3921,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10815,1,15.52,30.43,0.0,3.1791666666666667,27.0,1013,4078,7.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10816,1,9.94,23.8,0.0,2.725,201.0,1013,3911,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10816,1,10.62,24.67,0.0,3.0125,286.0,1013,4029,6.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10816,1,11.73,25.82,0.0,2.9087500000000004,272.0,1013,4053,6.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10816,1,13.08,25.81,0.0,3.18375,286.0,1013,3988,6.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10816,1,13.17,25.88,0.0,2.88,312.0,1013,4018,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10816,1,12.51,26.15,0.22000000000000003,1.97,324.0,1013,4034,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10816,1,12.61,24.8,1.2000000000000002,1.82125,87.0,1013,4001,5.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10817,1,16.52,25.02,0.0,4.833333333333333,318.0,1013,4045,10.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10817,1,17.32,26.27,0.0,2.0458333333333334,319.0,1013,4079,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10817,1,18.29,27.19,0.0,2.1708333333333334,308.0,1013,4141,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10817,1,18.74,27.67,0.0,2.8875,310.0,1013,4077,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10817,1,19.81,28.55,0.0,4.341666666666667,304.0,1013,4046,6.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10817,1,20.79,28.65,0.0,4.595833333333333,312.0,1013,4135,7.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10817,1,20.66,28.45,0.0033333333333333335,4.216666666666667,319.0,1013,4075,6.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10818,1,11.71,28.9,0.0,2.7125,316.0,1013,4038,10.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10818,1,13.83,31.01,0.0,1.7333333333333334,314.0,1013,4085,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10818,1,15.2,32.22,0.0,2.0541666666666667,314.0,1013,4131,5.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10818,1,16.49,33.61,0.0033333333333333335,2.3375,311.0,1013,4072,7.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10818,1,18.46,34.47,0.12666666666666668,2.979166666666667,310.0,1013,4055,8.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10818,1,18.19,33.36,0.006666666666666667,2.7666666666666666,315.0,1013,4123,7.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10818,1,18.38,32.78,0.05,2.6166666666666667,335.0,1013,4058,5.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10819,1,11.12,26.72,0.0,2.979166666666667,338.0,1013,3992,7.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10819,1,12.22,28.7,0.0,1.8583333333333332,307.0,1013,4017,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10819,1,14.16,29.74,0.0,2.058333333333333,319.0,1013,4062,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10819,1,14.96,30.66,0.013333333333333334,2.0625,313.0,1013,3999,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10819,1,17.0,31.48,0.016666666666666666,3.0833333333333335,322.0,1013,4009,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10819,1,17.24,30.77,0.0,3.5875,318.0,1013,4110,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10819,1,16.84,30.17,0.7933333333333333,3.008333333333333,347.0,1013,4058,5.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10820,1,9.41,24.98,0.01,1.13375,223.0,1013,3921,2.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10820,1,11.97,26.95,0.04,0.7324999999999999,193.0,1013,3980,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10820,1,13.54,26.64,0.09999999999999999,1.29875,203.0,1013,4038,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10820,4,15.03,23.87,1.1300000000000001,1.0175,156.0,1013,3969,2.2,3646.70875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10820,4,16.53,23.7,1.32,1.0550000000000002,4.0,1013,3964,1.9,3655.27,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10820,4,17.65,25.2,0.42,1.29625,15.0,1013,4092,2.0,3741.0637500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10820,3,16.81,27.54,0.6799999999999999,1.33,68.0,1013,4121,2.2,3750.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10821,1,16.23,26.08,0.0,3.533333333333333,320.0,1013,4033,10.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10821,1,18.77,27.35,0.0,2.6416666666666666,267.0,1013,4098,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10821,1,18.86,27.9,0.0,2.1958333333333337,206.0,1013,4170,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10821,3,20.38,29.29,0.03333333333333333,1.8083333333333331,267.0,1013,4088,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10821,3,22.54,30.27,0.060000000000000005,4.1625000000000005,315.0,1013,4007,9.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10821,3,22.55,30.46,0.03666666666666667,4.9625,319.0,1013,4076,10.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10821,1,22.3,30.04,0.03333333333333333,3.3416666666666663,321.0,1013,4097,8.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10822,1,-0.85,11.94,0.05666666666666667,2.3958333333333335,281.0,1013,3691,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10822,1,0.35,13.15,0.0,2.754166666666667,280.0,1013,3873,5.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10822,1,0.75,14.04,0.03,2.5875000000000004,289.0,1013,3962,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10822,1,2.28,13.09,0.31666666666666665,2.7583333333333333,278.0,1013,3886,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10822,1,1.74,13.86,0.0,2.3833333333333337,299.0,1013,3895,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10822,3,1.04,14.09,0.023333333333333334,1.6416666666666664,332.0,1013,3932,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10822,1,1.56,14.38,0.0,1.7083333333333333,71.0,1013,3964,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10823,3,9.46,25.22,0.05333333333333334,2.3375000000000004,203.0,1013,3615,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10823,1,11.28,25.76,0.0,2.4833333333333334,275.0,1013,3777,6.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10823,1,11.87,26.9,0.0,2.45,276.0,1013,3862,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10823,3,13.58,25.27,0.7233333333333334,2.4999999999999996,255.0,1013,3792,5.5,3481.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10823,1,12.52,26.68,0.08666666666666666,2.3166666666666664,285.0,1013,3788,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10823,3,12.13,26.87,0.04,1.8583333333333334,314.0,1013,3850,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10823,1,12.55,27.55,0.41333333333333333,1.7041666666666666,296.0,1013,3920,4.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10831,1,12.74,21.01,0.0,3.358333333333333,69.0,1013,3806,6.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10831,3,14.29,21.24,0.013333333333333334,3.466666666666667,347.0,1013,3879,6.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10831,3,15.79,21.15,0.04,3.9916666666666663,344.0,1013,3890,6.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10831,4,16.3,19.66,0.16333333333333333,3.7541666666666664,332.0,1013,3859,5.8,3535.666666666667,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10831,4,16.08,20.56,0.09666666666666668,3.583333333333334,334.0,1013,3958,5.9,3630.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10831,4,16.1,22.17,0.10333333333333333,3.5416666666666665,344.0,1013,4103,6.8,3668.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10831,3,17.2,25.98,0.07,3.279166666666667,354.0,1013,4176,6.2,3644.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10832,3,14.03,23.42,0.013333333333333334,2.7541666666666664,26.0,1013,3899,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10832,3,14.24,23.55,0.04,2.8416666666666663,308.0,1013,3944,5.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10832,4,15.68,22.48,0.2533333333333333,3.116666666666667,321.0,1013,3952,5.8,3628.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10832,8,17.58,20.83,0.39999999999999997,3.0874999999999995,321.0,1013,3928,5.1,3628.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10832,8,17.48,22.63,0.10666666666666667,2.9416666666666664,307.0,1013,3991,5.0,3647.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10832,8,17.53,24.08,0.12666666666666668,2.85,303.0,1013,4148,4.9,3724.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10832,4,17.17,28.17,0.06666666666666667,2.8833333333333337,281.0,1013,4155,5.3,3718.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10833,1,10.16,25.42,0.0,1.8208333333333333,351.0,1013,3856,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10833,1,12.33,28.07,0.0,1.8333333333333333,325.0,1013,3893,6.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10833,1,14.03,27.46,0.06333333333333334,2.8041666666666667,318.0,1013,3926,7.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10833,3,14.75,26.01,0.16999999999999998,2.854166666666667,305.0,1013,3868,7.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10833,8,15.84,26.28,0.006666666666666667,2.5708333333333333,306.0,1013,3951,6.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10833,4,14.71,28.15,0.0,2.4458333333333333,318.0,1013,4088,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10833,1,15.26,30.46,0.0,2.4416666666666664,327.0,1013,4158,8.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10834,3,10.89,24.24,0.02666666666666667,2.5708333333333333,41.0,1013,3912,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10834,3,11.51,24.39,0.043333333333333335,2.5124999999999997,1.0,1013,3956,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10834,4,12.58,23.42,0.2833333333333333,2.8041666666666667,344.0,1013,3968,4.5,3613.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10834,8,15.2,20.75,0.5933333333333333,2.8208333333333337,352.0,1013,3943,4.0,3642.5208333333335,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10834,4,14.81,22.67,0.12333333333333334,2.7750000000000004,10.0,1013,3992,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10834,4,15.04,24.65,0.06333333333333332,2.8083333333333336,359.0,1013,4151,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10834,4,14.9,28.94,0.023333333333333334,2.6125,9.0,1013,4150,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10835,1,6.66,23.26,0.0,1.3708333333333333,0.0,1013,3440,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10835,1,10.34,26.29,0.0,1.8250000000000002,261.0,1013,3656,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10835,3,12.64,26.63,0.43666666666666665,1.4791666666666665,339.0,1013,3763,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10835,3,16.23,26.69,0.15,2.0708333333333337,303.0,1013,3677,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10835,3,15.84,26.43,0.0,2.279166666666667,307.0,1013,3755,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10835,3,13.82,26.65,0.0,1.8708333333333333,331.0,1013,3836,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10835,1,14.31,28.06,0.0,2.1624999999999996,58.0,1013,4008,4.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10836,1,5.46,21.88,0.0,0.875,22.0,1013,3562,2.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10836,1,9.34,25.42,0.0,1.3458333333333334,250.0,1013,3723,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10836,1,12.49,26.24,0.9266666666666667,1.1333333333333333,117.0,1013,3816,2.6,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10836,3,14.95,24.73,0.7533333333333333,1.05,332.0,1013,3736,2.3,3355.8125,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10836,4,16.22,24.9,0.013333333333333334,1.5458333333333334,321.0,1013,3804,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10836,3,12.27,25.25,0.0033333333333333335,1.9333333333333333,341.0,1013,3866,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10836,1,13.02,26.59,0.0,1.9000000000000001,29.0,1013,4010,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10837,1,5.49,21.74,0.0,1.8912499999999999,40.0,1013,3830,6.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10837,1,8.52,24.61,0.0,1.91125,250.0,1013,3868,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10837,1,11.94,25.77,0.98,2.17625,181.0,1013,3916,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10837,3,14.04,23.4,2.5999999999999996,1.3325,324.0,1013,3843,2.7,3508.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10837,3,14.29,24.34,0.28,2.03375,16.0,1013,3907,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10837,1,11.96,24.71,0.02,2.77125,32.0,1013,3995,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10837,1,11.73,25.55,0.31,2.90125,47.0,1013,4065,6.4,null,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10838,1,5.51,21.62,0.0,1.49875,62.0,1013,3738,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10838,1,8.73,24.26,0.0,2.0700000000000003,225.0,1013,3813,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10838,1,12.1,24.59,1.3399999999999999,2.0625,197.0,1013,3862,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10838,3,13.56,22.68,2.3699999999999997,1.4537499999999999,225.0,1013,3786,2.5,3431.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10838,1,14.26,24.12,0.22,1.63,305.0,1013,3870,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10838,3,11.47,24.46,0.0,2.42,41.0,1013,3958,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10838,1,12.05,25.76,0.0,2.51,63.0,1013,4047,4.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10839,1,7.63,23.8,0.0,1.2166666666666668,1.0,1013,3579,3.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10839,1,10.76,27.68,0.0,1.2291666666666665,182.0,1013,3727,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10839,1,13.99,28.35,0.38333333333333336,1.0416666666666665,188.0,1013,3811,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10839,3,16.52,26.72,0.9466666666666668,1.1041666666666667,330.0,1013,3728,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10839,4,17.09,26.85,0.01,1.8958333333333333,329.0,1013,3795,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10839,1,13.8,27.13,0.01,2.4749999999999996,326.0,1013,3855,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10839,1,14.23,28.32,0.0,2.2041666666666666,8.0,1013,3996,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10840,1,7.08,24.64,0.0,1.39375,68.0,1013,3669,2.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10840,1,10.08,28.15,0.0,1.71375,248.0,1013,3769,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10840,3,13.31,28.06,1.4000000000000001,1.59625,172.0,1013,3840,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10840,4,16.06,26.05,1.65,1.42875,341.0,1013,3760,2.3,3377.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10840,4,17.28,27.79,0.05,1.84625,342.0,1013,3834,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10840,3,13.8,27.7,0.0,2.075,6.0,1013,3911,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10840,3,14.3,28.9,0.01,2.1625,65.0,1013,4036,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10841,8,10.98,18.65,0.9266666666666666,4.183333333333334,193.0,1013,2953,8.0,2593.2708333333335,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10841,8,13.52,17.33,1.2433333333333334,3.3333333333333335,253.0,1013,3210,5.7,2902.208333333333,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10841,8,13.23,18.98,0.5833333333333334,2.908333333333333,237.0,1013,3195,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10841,4,12.1,19.33,0.09666666666666668,2.7375,310.0,1013,3332,5.8,3063.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10841,4,12.28,18.95,0.15666666666666668,3.1208333333333336,259.0,1013,3573,5.2,3249.291666666667,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10841,4,13.66,19.07,0.43000000000000005,2.6333333333333333,299.0,1013,3840,4.9,3560.7916666666665,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10841,3,13.44,21.81,0.12666666666666668,3.0208333333333335,336.0,1013,3949,4.9,3474.5,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10842,8,11.41,16.69,1.3333333333333335,5.233333333333334,210.0,1013,3029,8.9,2703.270833333333,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10842,8,13.05,17.07,1.8166666666666667,3.6958333333333337,232.0,1013,3212,6.4,2851.229166666667,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10842,4,11.87,19.71,0.9999999999999999,3.3833333333333333,232.0,1013,3172,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10842,4,10.39,18.55,0.31,3.266666666666667,296.0,1013,3343,6.2,3117.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10842,4,11.61,19.37,0.38,3.520833333333333,251.0,1013,3633,5.6,3402.229166666667,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10842,4,12.15,21.34,0.33333333333333337,2.7125,311.0,1013,3888,5.6,3743.3541666666665,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10842,1,12.97,26.44,0.043333333333333335,2.9208333333333334,19.0,1013,3984,6.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10843,8,12.55,15.97,0.8516666666666666,5.779166666666667,223.0,1013,3095,8.7,2786.291666666667,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10843,8,13.59,16.46,1.1733333333333333,4.304166666666667,256.0,1013,3278,6.4,2969.458333333333,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10843,4,13.13,17.67,0.6433333333333333,4.325,247.0,1013,3249,6.2,2912.4375,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10843,4,11.81,17.31,0.16999999999999998,4.016666666666667,308.0,1013,3394,6.0,3171.7083333333335,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10843,4,12.4,17.93,0.27,4.175,287.0,1013,3664,6.6,3444.1458333333335,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10843,3,13.18,19.44,0.21000000000000002,3.229166666666667,322.0,1013,3911,5.5,3879.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10843,1,14.45,22.31,0.013333333333333334,3.279166666666667,6.0,1013,4011,5.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10844,8,12.82,16.0,1.4,6.425000000000001,207.0,1013,3000,9.2,2671.083333333333,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10844,8,13.54,16.32,2.333333333333333,4.2625,228.0,1013,3164,6.4,2796.875,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10844,8,13.12,17.43,1.0833333333333333,3.5125,233.0,1013,3139,5.6,2862.7916666666665,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10844,4,12.18,17.15,0.4033333333333333,3.6375,224.0,1013,3323,5.9,3047.541666666667,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10844,8,12.81,17.75,0.41,3.883333333333333,248.0,1013,3616,5.8,3342.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10844,4,13.31,19.26,0.42,2.9958333333333336,296.0,1013,3879,5.0,3628.7083333333335,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10844,3,13.74,23.74,0.043333333333333335,3.308333333333333,4.0,1013,3972,5.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10845,8,11.35,18.99,0.82,4.233333333333333,195.0,1013,2931,7.6,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10845,4,13.62,17.38,1.02,3.5458333333333334,260.0,1013,3210,5.9,2907.0625,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10845,8,13.38,18.07,0.6499999999999999,3.3208333333333333,237.0,1013,3208,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10845,4,12.6,18.73,0.09333333333333334,2.7666666666666666,321.0,1013,3323,5.5,3003.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10845,4,12.37,18.38,0.22666666666666668,3.1916666666666664,322.0,1013,3562,5.5,3239.645833333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10845,4,13.7,18.37,0.47,2.8083333333333336,335.0,1013,3819,5.5,3519.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10845,3,13.38,21.08,0.14333333333333334,2.9250000000000003,357.0,1013,3941,5.7,3468.7916666666665,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10846,4,9.73,19.53,0.55,4.3,205.0,1013,2989,7.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10846,4,12.87,18.61,0.8333333333333333,3.3916666666666666,231.0,1013,3272,6.5,2969.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10846,8,12.2,20.39,0.8066666666666666,3.2041666666666666,251.0,1013,3262,6.4,2715.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10846,4,11.66,21.32,0.04,3.083333333333333,350.0,1013,3365,6.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10846,4,11.73,20.71,0.15666666666666668,3.3166666666666664,306.0,1013,3592,6.1,3346.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10846,4,13.2,20.83,0.28,3.008333333333333,323.0,1013,3841,6.0,3769.5833333333335,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10846,1,13.11,25.08,0.07666666666666666,3.1625,356.0,1013,3965,6.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10847,8,12.33,16.74,0.4483333333333334,5.127083333333333,237.0,1013,3180,8.0,2875.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10847,8,14.37,17.08,0.6933333333333332,4.2125,261.0,1013,3380,6.4,3096.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10847,8,13.66,18.11,0.39,4.654166666666667,278.0,1013,3359,6.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10847,3,12.6,18.13,0.06,4.1625000000000005,294.0,1013,3452,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10847,4,13.43,18.52,0.13,4.266666666666667,286.0,1013,3689,5.9,3465.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10847,3,14.31,20.39,0.15666666666666668,3.3166666666666664,309.0,1013,3920,4.4,3992.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10847,3,15.44,24.51,0.0033333333333333335,3.4125,14.0,1013,4040,6.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10848,3,7.03,23.27,0.0,1.7375,52.0,1013,3045,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10848,1,10.64,26.24,0.0,2.3125,237.0,1013,3466,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10848,4,12.91,26.16,0.63,1.9249999999999998,114.0,1013,3653,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10848,4,15.84,26.88,0.1,1.4833333333333334,304.0,1013,3530,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10848,3,13.87,26.88,0.02,2.3791666666666664,286.0,1013,3594,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10848,3,12.98,26.37,0.03333333333333333,1.7916666666666667,1.0,1013,3654,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10848,1,13.45,28.04,0.0,2.2,40.0,1013,3889,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10849,3,5.1,20.45,0.0,1.5,38.0,1013,3310,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10849,1,8.9,23.44,0.0,1.8291666666666666,237.0,1013,3596,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10849,3,11.53,24.05,0.45666666666666667,1.6208333333333333,15.0,1013,3729,3.1,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10849,8,14.3,24.26,0.23333333333333334,1.5041666666666667,332.0,1013,3634,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10849,3,13.14,23.98,0.0,1.9083333333333332,337.0,1013,3694,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10849,1,12.18,24.24,0.0033333333333333335,2.033333333333333,323.0,1013,3754,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10849,1,12.34,25.55,0.0,2.2583333333333333,41.0,1013,3951,5.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10850,3,7.8,24.8,0.0,1.9166666666666667,43.0,1013,3189,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10850,1,10.78,27.68,0.0,2.375,240.0,1013,3528,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10850,4,13.42,28.15,0.55,2.0583333333333336,10.0,1013,3678,3.8,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10850,4,16.91,28.56,0.09333333333333332,1.7791666666666666,351.0,1013,3571,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10850,3,14.7,28.39,0.0,2.491666666666667,275.0,1013,3647,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10850,3,13.72,28.3,0.006666666666666667,2.1625,7.0,1013,3729,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10850,1,14.92,29.84,0.0,2.645833333333333,42.0,1013,3943,6.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10851,3,7.44,23.76,0.0,1.8458333333333334,42.0,1013,3253,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10851,1,10.47,26.78,0.0,2.1583333333333337,240.0,1013,3565,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10851,3,13.2,27.36,0.44999999999999996,1.8916666666666666,17.0,1013,3704,3.6,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10851,8,16.42,27.74,0.16666666666666669,1.7333333333333334,251.0,1013,3605,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10851,3,14.91,27.66,0.0,2.1916666666666664,341.0,1013,3672,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10851,3,13.82,27.78,0.006666666666666667,2.0791666666666666,5.0,1013,3744,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10851,1,14.56,29.07,0.0,2.4208333333333334,43.0,1013,3949,5.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10852,3,8.11,25.32,0.0,1.9833333333333334,133.0,1013,3192,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10852,1,11.25,27.63,0.0,2.425,264.0,1013,3528,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10852,4,13.67,27.57,0.4166666666666667,2.1333333333333333,344.0,1013,3668,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10852,8,17.22,28.43,0.006666666666666667,2.020833333333333,342.0,1013,3570,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10852,3,15.17,28.13,0.0,2.6666666666666665,334.0,1013,3656,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10852,3,14.32,28.31,0.0033333333333333335,2.2708333333333335,10.0,1013,3753,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10852,1,15.18,30.19,0.0,2.675,39.0,1013,3961,5.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10853,3,8.86,23.98,0.0,1.3416666666666666,24.0,1013,3359,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10853,1,11.23,27.38,0.0,1.6333333333333333,245.0,1013,3615,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10853,1,14.44,27.83,0.35666666666666663,1.5291666666666668,225.0,1013,3748,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10853,4,17.66,27.85,0.29000000000000004,1.2541666666666667,319.0,1013,3656,3.1,3308.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10853,3,17.16,27.75,0.0,1.7458333333333331,299.0,1013,3702,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10853,3,14.62,28.5,0.0,1.9416666666666669,339.0,1013,3742,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10853,1,15.28,29.6,0.0,2.1500000000000004,31.0,1013,3928,5.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10854,1,9.53,24.26,0.0,1.3833333333333333,14.0,1013,3393,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10854,1,11.44,27.78,0.0,1.4541666666666666,232.0,1013,3637,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10854,1,14.76,28.38,0.27,1.3666666666666667,206.0,1013,3761,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10854,8,18.07,28.08,0.3833333333333333,1.0458333333333332,273.0,1013,3671,2.7,3327.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10854,3,17.85,28.03,0.03,1.6166666666666667,287.0,1013,3719,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10854,3,15.26,28.89,0.0,1.9875,327.0,1013,3757,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10854,1,15.91,29.83,0.0,2.0875000000000004,21.0,1013,3936,5.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10855,1,7.14,22.82,0.0,1.0583333333333333,359.0,1013,3503,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10855,1,10.64,26.62,0.0,1.35,237.0,1013,3688,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10855,1,13.67,27.29,0.35000000000000003,1.0291666666666666,176.0,1013,3792,2.3,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10855,4,16.61,26.78,0.4633333333333334,1.175,280.0,1013,3706,2.4,3355.833333333333,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10855,4,17.23,26.37,0.013333333333333334,1.7625000000000002,294.0,1013,3770,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10855,1,13.22,26.96,0.0,2.0500000000000003,311.0,1013,3815,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10855,1,13.84,27.77,0.0,2.0541666666666667,20.0,1013,3977,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10856,1,8.26,22.7,0.0,1.7166666666666666,354.0,1013,3524,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10856,1,10.44,26.72,0.0,1.4083333333333332,162.0,1013,3725,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10856,1,14.07,27.61,0.32666666666666666,1.15,181.0,1013,3821,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10856,3,16.22,25.32,1.14,1.2416666666666667,314.0,1013,3737,2.3,3378.041666666667,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10856,3,16.63,25.83,0.05666666666666667,2.1833333333333336,334.0,1013,3797,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10856,1,14.33,26.1,0.0,2.9458333333333337,334.0,1013,3835,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10856,1,14.8,27.09,0.0,2.6166666666666667,7.0,1013,3984,5.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10857,1,8.43,23.34,0.0,1.2083333333333335,353.0,1013,3459,2.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10857,1,10.65,26.93,0.0,1.3625,189.0,1013,3660,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10857,3,14.04,27.65,0.31333333333333335,1.2291666666666667,198.0,1013,3775,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10857,4,17.21,27.2,0.3966666666666667,1.2083333333333333,281.0,1013,3685,2.2,3339.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10857,3,17.51,27.02,0.01,1.8916666666666666,290.0,1013,3741,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10857,1,14.38,27.83,0.0,2.183333333333333,326.0,1013,3781,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10857,1,14.88,28.74,0.0,2.0625,11.0,1013,3954,4.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10858,1,8.93,22.97,0.0,1.7375,18.0,1013,3487,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10858,1,10.96,26.48,0.0,1.4041666666666666,165.0,1013,3676,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10858,1,14.42,27.96,0.16333333333333333,1.6791666666666667,163.0,1013,3782,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10858,3,16.58,26.04,1.4666666666666668,0.8333333333333333,359.0,1013,3693,1.6,3349.8125,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10858,3,16.55,26.44,0.67,1.4541666666666666,353.0,1013,3740,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10858,1,14.76,27.2,0.01,2.4458333333333333,355.0,1013,3774,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10858,1,15.64,28.03,0.0,2.1916666666666664,6.0,1013,3933,4.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10859,1,7.56,24.83,0.0,1.6541666666666668,17.0,1013,3439,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10859,1,10.64,27.28,0.0,2.2458333333333336,272.0,1013,3659,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10859,3,13.05,27.7,0.33666666666666667,2.0791666666666666,340.0,1013,3750,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10859,4,15.35,27.76,0.07666666666666666,2.341666666666667,292.0,1013,3672,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10859,3,15.65,27.57,0.023333333333333334,2.55,296.0,1013,3761,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10859,3,13.94,27.98,0.0,2.045833333333333,344.0,1013,3858,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10859,3,15.22,29.5,0.0,2.591666666666667,46.0,1013,4027,5.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10860,4,10.1,23.11,0.08666666666666667,3.525,136.0,1013,2892,7.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10860,3,11.36,23.92,0.07333333333333333,2.55,273.0,1013,3322,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10860,4,11.61,24.99,0.20333333333333334,2.8625000000000003,228.0,1013,3467,6.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10860,4,13.01,26.15,0.06333333333333332,2.408333333333333,275.0,1013,3386,6.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10860,3,12.38,25.88,0.0,3.1083333333333334,344.0,1013,3545,6.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10860,3,11.89,26.42,0.11666666666666667,2.375,358.0,1013,3708,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10860,1,13.3,28.45,0.0,2.9000000000000004,36.0,1013,3932,6.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10861,4,9.0,23.28,0.006666666666666667,3.0708333333333333,184.0,1013,3008,6.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10861,3,11.21,24.11,0.016666666666666666,2.5374999999999996,281.0,1013,3400,5.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10861,4,11.59,24.88,0.2,2.6416666666666666,329.0,1013,3522,6.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10861,4,13.49,26.38,0.05333333333333334,2.3583333333333334,4.0,1013,3446,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10861,3,12.12,25.95,0.0,2.979166666666667,346.0,1013,3592,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10861,3,12.34,26.55,0.08666666666666667,2.1791666666666667,2.0,1013,3748,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10861,1,13.91,28.65,0.0,2.8666666666666667,46.0,1013,3963,6.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10862,1,8.15,25.44,0.0,1.9958333333333333,159.0,1013,3374,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10862,1,10.81,27.63,0.0,2.45,270.0,1013,3622,5.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10862,3,13.07,27.65,0.24666666666666667,2.2583333333333333,330.0,1013,3712,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10862,4,15.08,28.55,0.006666666666666667,2.3625000000000003,294.0,1013,3636,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10862,3,14.36,28.35,0.0,2.720833333333333,295.0,1013,3738,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10862,3,14.14,29.03,0.0,2.091666666666667,333.0,1013,3849,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10862,1,15.76,30.77,0.0,2.7541666666666664,60.0,1013,4028,5.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10863,1,9.4,25.65,0.0,2.216666666666667,223.0,1013,3336,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10863,1,10.98,27.07,0.0,2.5166666666666666,285.0,1013,3597,5.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10863,3,13.26,27.77,0.3,2.375,337.0,1013,3678,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10863,1,15.38,28.68,0.0,2.4166666666666665,308.0,1013,3618,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10863,3,14.1,28.41,0.0,2.8041666666666663,312.0,1013,3728,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10863,3,14.66,29.0,0.006666666666666667,2.3125,354.0,1013,3852,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10863,1,16.15,31.34,0.0,2.9208333333333334,44.0,1013,4033,5.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10864,3,9.33,23.96,0.0033333333333333335,3.0,285.0,1013,3200,6.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10864,3,11.51,24.47,0.04,2.716666666666667,251.0,1013,3493,5.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10864,4,12.15,25.46,0.23,2.504166666666667,293.0,1013,3563,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10864,4,14.09,26.61,0.0,2.5708333333333333,316.0,1013,3525,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10864,3,12.43,26.41,0.0,2.9916666666666667,306.0,1013,3671,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10864,3,13.39,26.74,0.07666666666666666,2.4916666666666667,334.0,1013,3830,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10864,1,14.69,29.36,0.0,2.9833333333333334,17.0,1013,4017,5.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10865,3,9.47,24.42,0.0,2.6458333333333335,265.0,1013,3177,7.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10865,3,11.24,24.97,0.0033333333333333335,2.595833333333333,287.0,1013,3495,6.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10865,4,11.99,25.96,0.16333333333333333,2.3625,311.0,1013,3581,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10865,1,14.22,27.16,0.0,2.2583333333333333,275.0,1013,3529,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10865,3,12.75,26.85,0.0,2.8666666666666663,313.0,1013,3660,7.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10865,3,13.68,27.31,0.06,2.3041666666666667,336.0,1013,3807,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10865,1,14.92,29.72,0.0,2.904166666666667,25.0,1013,4003,7.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10866,3,9.6,25.2,0.0,2.4208333333333334,259.0,1013,3244,6.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10866,3,11.29,25.99,0.0,2.5250000000000004,285.0,1013,3539,6.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10866,4,12.76,27.15,0.18333333333333332,2.3625,317.0,1013,3625,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10866,1,14.92,27.98,0.0,2.333333333333333,307.0,1013,3571,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10866,3,13.58,27.69,0.0,2.833333333333333,309.0,1013,3688,7.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10866,3,14.4,28.14,0.023333333333333334,2.2875,343.0,1013,3824,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10866,1,15.8,30.54,0.0,2.9916666666666667,25.0,1013,4016,6.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10867,3,10.1,25.15,0.0,2.720833333333333,306.0,1013,3300,6.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10867,3,11.78,25.65,0.01,2.5416666666666665,299.0,1013,3561,5.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10867,4,13.22,26.88,0.16,2.4375,309.0,1013,3617,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10867,3,14.52,27.95,0.0,2.8041666666666663,305.0,1013,3589,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10867,1,13.12,27.88,0.0,2.916666666666667,314.0,1013,3718,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10867,3,14.2,28.18,0.03666666666666667,2.525,328.0,1013,3868,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10867,1,15.8,30.71,0.0,2.841666666666667,5.0,1013,4043,5.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10868,3,8.31,24.73,0.0,2.4,149.0,1013,3030,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10868,1,11.02,26.5,0.0,2.4208333333333334,262.0,1013,3454,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10868,4,12.55,26.83,0.3633333333333334,2.2041666666666666,297.0,1013,3613,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10868,4,15.28,27.88,0.05,2.0625,331.0,1013,3511,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10868,3,13.77,27.62,0.0,2.8583333333333334,317.0,1013,3609,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10868,3,13.69,27.79,0.02,2.0374999999999996,358.0,1013,3715,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10868,3,15.03,29.73,0.0,2.5666666666666664,36.0,1013,3941,6.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10869,3,9.26,25.06,0.0,2.4124999999999996,206.0,1013,3138,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10869,1,11.14,25.9,0.0,2.3166666666666664,269.0,1013,3491,5.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10869,4,12.41,27.08,0.20666666666666667,2.254166666666667,299.0,1013,3600,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10869,4,14.71,28.08,0.0,1.9958333333333336,323.0,1013,3529,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10869,3,13.36,27.64,0.0,2.6875,316.0,1013,3647,6.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10869,3,13.64,27.95,0.030000000000000002,2.033333333333333,346.0,1013,3782,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10869,1,15.17,29.97,0.0,2.779166666666667,31.0,1013,3988,7.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10870,3,9.24,25.04,0.0,2.333333333333333,216.0,1013,3170,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10870,1,11.03,25.99,0.0,2.3791666666666664,276.0,1013,3512,5.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10870,4,12.56,27.17,0.22999999999999998,2.25,304.0,1013,3615,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10870,4,14.85,28.07,0.0,2.075,318.0,1013,3548,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10870,3,13.52,27.65,0.0,2.7249999999999996,322.0,1013,3662,6.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10870,3,13.87,27.98,0.023333333333333334,2.095833333333333,341.0,1013,3795,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10870,1,15.32,30.01,0.0,2.7708333333333335,46.0,1013,3996,6.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10871,4,9.82,24.45,0.030000000000000002,3.1083333333333334,150.0,1013,2664,6.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10871,4,12.42,24.48,0.06,2.4875,228.0,1013,3216,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10871,4,12.8,26.18,0.18666666666666668,2.5833333333333335,241.0,1013,3444,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10871,4,14.2,26.32,0.09333333333333332,2.208333333333333,4.0,1013,3324,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10871,4,13.99,26.42,0.0,3.075,6.0,1013,3458,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10871,4,12.93,26.38,0.07,2.5083333333333333,352.0,1013,3588,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10871,3,13.73,28.57,0.0,2.5166666666666666,7.0,1013,3845,6.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10872,4,10.11,23.42,0.08333333333333334,3.283333333333333,158.0,1013,2548,7.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10872,4,12.68,22.73,0.2833333333333333,2.1916666666666664,254.0,1013,3097,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10872,4,12.25,24.24,0.29,2.716666666666667,339.0,1013,3339,6.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10872,4,12.17,25.53,0.0,2.4583333333333335,344.0,1013,3220,7.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10872,4,13.25,25.32,0.0,3.0083333333333337,341.0,1013,3380,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10872,4,12.06,25.03,0.09666666666666666,2.5708333333333333,323.0,1013,3543,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10872,3,13.11,27.44,0.0,2.1708333333333334,339.0,1013,3800,5.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10873,4,7.43,21.86,0.05,3.033333333333333,265.0,1013,2488,6.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10873,4,12.68,21.95,0.12333333333333332,2.6583333333333337,230.0,1013,3082,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10873,4,11.37,24.08,0.3,2.65,166.0,1013,3372,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10873,4,12.74,24.21,0.02666666666666667,1.8833333333333333,354.0,1013,3235,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10873,4,13.45,24.21,0.023333333333333334,2.8875,347.0,1013,3352,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10873,4,11.91,23.78,0.09333333333333334,2.4625,324.0,1013,3477,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10873,3,12.18,26.42,0.0,1.9875,353.0,1013,3748,4.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10874,3,7.21,24.16,0.0,2.1624999999999996,61.0,1013,2962,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10874,1,11.05,26.68,0.0,2.4625,235.0,1013,3416,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10874,4,12.69,26.65,0.55,2.1708333333333334,45.0,1013,3615,3.8,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10874,4,15.58,27.54,0.08,1.6625,353.0,1013,3489,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10874,3,13.43,27.35,0.0,2.5458333333333334,331.0,1013,3570,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10874,3,13.19,26.91,0.043333333333333335,1.9708333333333332,10.0,1013,3646,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10874,3,13.75,28.84,0.0,2.3625,36.0,1013,3889,4.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10875,3,6.36,22.47,0.0,1.6708333333333334,30.0,1013,2961,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10875,1,10.3,25.42,0.0,2.4125,209.0,1013,3418,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10875,4,12.68,25.07,0.61,2.091666666666667,120.0,1013,3624,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10875,4,15.24,26.1,0.12333333333333334,1.4625000000000001,339.0,1013,3500,3.4,3085.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10875,3,13.61,25.94,0.01,2.5125,267.0,1013,3556,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10875,3,13.17,25.66,0.02666666666666667,2.129166666666667,316.0,1013,3608,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10875,3,13.11,27.57,0.0,2.3791666666666664,32.0,1013,3851,4.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10876,4,9.19,24.54,0.0,2.375,24.0,1013,2672,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10876,3,13.02,25.91,0.006666666666666667,2.4458333333333333,223.0,1013,3244,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10876,4,13.47,26.86,0.24000000000000002,2.1500000000000004,52.0,1013,3496,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10876,4,15.57,26.93,0.13666666666666666,1.8125000000000002,1.0,1013,3359,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10876,4,15.42,26.72,0.0,2.725,2.0,1013,3461,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10876,4,13.71,26.51,0.06333333333333334,2.3208333333333337,341.0,1013,3560,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10876,3,14.39,28.6,0.0,2.25,8.0,1013,3825,5.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10877,1,8.8,24.7,0.0,2.1833333333333336,345.0,1013,3725,6.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10877,1,10.26,27.09,0.0,2.3125,341.0,1013,3818,6.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10877,3,13.53,26.85,0.13,2.9875,341.0,1013,3847,6.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10877,3,13.44,26.0,0.10333333333333333,2.9375,312.0,1013,3796,6.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10877,3,13.85,27.26,0.0,2.8625,323.0,1013,3911,6.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10877,3,13.48,28.79,0.0,2.6625,328.0,1013,4032,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10877,1,15.33,30.89,0.0,2.591666666666667,13.0,1013,4142,6.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10878,1,9.13,25.25,0.0,2.4791666666666665,332.0,1013,3643,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10878,1,10.38,27.23,0.016666666666666666,2.3625,327.0,1013,3770,5.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10878,3,12.91,26.8,0.16666666666666666,2.9333333333333336,329.0,1013,3798,6.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10878,3,13.14,27.3,0.013333333333333334,3.0541666666666663,315.0,1013,3754,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10878,1,12.29,27.77,0.0033333333333333335,2.8208333333333333,307.0,1013,3881,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10878,1,13.17,29.48,0.0,2.5041666666666664,317.0,1013,4011,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10878,1,16.09,32.14,0.0,2.691666666666667,357.0,1013,4134,5.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10879,1,8.38,23.87,0.0,1.6583333333333334,301.0,1013,3583,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10879,1,9.62,26.05,0.0,1.6375,296.0,1013,3734,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10879,3,12.55,26.07,0.20666666666666667,1.9708333333333332,348.0,1013,3783,4.3,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10879,3,12.81,26.42,0.04,2.104166666666667,291.0,1013,3725,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10879,1,12.2,26.7,0.0,1.854166666666667,302.0,1013,3842,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10879,3,13.25,27.81,0.0,2.1166666666666667,334.0,1013,3955,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10879,1,15.36,29.98,0.0,2.4375,49.0,1013,4098,5.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10880,1,-0.48,13.62,0.0,2.7912500000000002,210.0,1013,3842,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10880,1,0.76,14.69,0.0,3.0525,279.0,1013,3965,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10880,1,1.21,15.32,0.0,3.03375,298.0,1013,4000,6.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10880,1,2.68,15.1,0.08,3.225,271.0,1013,3943,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10880,1,2.06,15.62,0.0,2.5925000000000002,301.0,1013,3983,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10880,1,1.82,15.98,0.21000000000000002,1.65375,276.0,1013,4021,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10880,1,2.45,15.8,0.6300000000000001,1.76625,73.0,1013,4008,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10881,1,4.56,17.95,0.01,2.19125,26.0,1013,3784,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10881,1,5.62,20.29,0.0,1.77875,250.0,1013,3861,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10881,1,7.43,22.02,0.04,1.98375,242.0,1013,3901,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10881,3,8.71,20.88,1.0499999999999998,1.7162499999999998,236.0,1013,3842,3.4,3528.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10881,1,9.07,20.88,0.15000000000000002,2.3499999999999996,341.0,1013,3887,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10881,1,9.92,20.23,0.02,3.5549999999999997,22.0,1013,3988,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10881,1,9.04,20.42,1.81,2.67875,39.0,1013,3992,5.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10882,1,1.29,14.38,0.01,2.27875,251.0,1013,3783,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10882,1,2.5,16.57,0.0,1.82875,254.0,1013,3861,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10882,1,4.29,18.28,0.04,2.02875,248.0,1013,3901,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10882,3,5.49,17.21,1.0099999999999998,1.7925,238.0,1013,3841,3.4,3528.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10882,1,5.87,17.23,0.15000000000000002,2.315,340.0,1013,3886,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10882,1,6.69,16.56,0.02,3.5175,22.0,1013,3986,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10882,1,5.89,16.72,1.88,2.6662500000000002,41.0,1013,3990,5.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10883,3,6.61,21.09,0.0,1.2458333333333331,297.0,1013,2662,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10883,3,11.16,24.36,0.0,2.279166666666667,212.0,1013,3260,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10883,3,13.4,26.59,0.6166666666666667,1.9958333333333331,230.0,1013,3536,4.7,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10883,4,15.85,24.35,0.5566666666666666,1.6041666666666667,284.0,1013,3418,4.3,3083.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10883,4,16.17,25.43,0.03333333333333333,2.55,261.0,1013,3412,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10883,4,13.64,25.15,0.0,2.7041666666666666,295.0,1013,3440,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10883,3,13.93,26.27,0.04,2.0166666666666666,335.0,1013,3680,5.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10884,3,9.36,23.74,0.0,1.2037499999999999,7.0,1013,2962,2.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10884,1,11.62,27.55,0.0,1.8737499999999998,250.0,1013,3440,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10884,3,14.28,29.25,0.38,1.8375000000000001,209.0,1013,3636,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10884,4,17.15,25.89,1.9700000000000002,1.19875,300.0,1013,3543,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10884,3,16.74,27.8,0.51,1.7200000000000002,244.0,1013,3527,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10884,4,16.03,27.95,0.04,1.4949999999999999,331.0,1013,3517,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10884,3,15.47,28.75,0.05,1.7462499999999999,7.0,1013,3757,2.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10885,1,9.87,23.74,0.0,2.1625,358.0,1013,3597,6.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10885,1,12.03,27.61,0.0,1.6999999999999997,189.0,1013,3750,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10885,1,15.49,29.44,0.09666666666666666,1.6750000000000003,171.0,1013,3822,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10885,4,17.82,27.5,1.1466666666666667,1.7624999999999997,352.0,1013,3733,3.8,3407.020833333333,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10885,3,17.9,27.5,0.02,2.658333333333333,344.0,1013,3789,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10885,1,15.68,27.94,0.0,3.575,355.0,1013,3842,6.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10885,1,15.97,28.62,0.0,2.8583333333333334,1.0,1013,3970,7.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10886,1,6.32,21.35,0.0,1.7666666666666666,52.0,1013,3379,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10886,1,8.92,24.31,0.0,1.9166666666666665,213.0,1013,3633,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10886,1,11.94,25.76,0.2733333333333333,2.2375,190.0,1013,3760,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10886,4,13.4,23.82,2.236666666666667,0.9791666666666667,239.0,1013,3677,1.7,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10886,3,13.7,24.36,0.42,1.2166666666666666,249.0,1013,3689,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10886,1,11.98,24.84,0.006666666666666667,1.8875,4.0,1013,3707,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10886,1,12.47,25.9,0.013333333333333334,2.2333333333333334,46.0,1013,3879,4.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10887,4,10.26,24.78,0.0,3.0791666666666666,100.0,1013,2803,6.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10887,3,12.47,25.35,0.03333333333333333,2.1333333333333333,270.0,1013,3303,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10887,4,12.89,26.24,0.18666666666666668,2.4875,350.0,1013,3483,6.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10887,4,14.6,27.06,0.09,2.283333333333333,357.0,1013,3383,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10887,3,14.42,27.17,0.0,2.9291666666666667,354.0,1013,3519,6.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10887,3,13.75,27.15,0.06,2.4416666666666664,354.0,1013,3660,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10887,1,14.69,29.09,0.0,2.7750000000000004,1.0,1013,3901,6.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10888,4,12.12,24.74,0.06999999999999999,3.1958333333333337,124.0,1013,2733,6.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10888,3,13.78,24.57,0.11666666666666667,2.2333333333333334,271.0,1013,3235,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10888,4,14.27,25.82,0.27,2.6083333333333334,348.0,1013,3422,6.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10888,4,15.0,26.49,0.03666666666666667,2.270833333333333,353.0,1013,3325,6.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10888,4,15.48,26.53,0.0033333333333333335,2.9875,345.0,1013,3483,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10888,3,14.42,26.46,0.09333333333333334,2.5041666666666664,342.0,1013,3639,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10888,1,15.12,28.96,0.0,2.5083333333333333,354.0,1013,3881,5.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10889,4,9.68,24.63,0.01,3.216666666666667,91.0,1013,2733,6.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10889,3,12.07,24.91,0.05333333333333334,2.475,227.0,1013,3263,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10889,4,12.66,26.3,0.18666666666666668,2.6875,14.0,1013,3469,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10889,4,14.25,26.58,0.09333333333333332,2.3541666666666665,5.0,1013,3356,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10889,3,14.04,26.62,0.0,3.0875,9.0,1013,3488,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10889,3,13.05,26.65,0.07333333333333333,2.533333333333333,358.0,1013,3620,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10889,1,13.71,28.86,0.0,2.6708333333333334,17.0,1013,3870,5.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10890,4,11.56,24.99,0.02666666666666667,3.1750000000000003,113.0,1013,2751,6.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10890,3,13.49,25.1,0.08,2.1833333333333336,271.0,1013,3259,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10890,4,13.99,26.22,0.24,2.6291666666666664,353.0,1013,3448,6.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10890,4,15.08,26.9,0.06666666666666667,2.316666666666667,2.0,1013,3347,6.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10890,4,15.37,27.05,0.0,2.966666666666667,351.0,1013,3494,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10890,3,14.45,26.97,0.07,2.4916666666666667,349.0,1013,3643,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10890,1,15.17,29.19,0.0,2.658333333333333,358.0,1013,3885,6.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10891,4,10.19,23.95,0.03666666666666667,3.445833333333333,127.0,1013,2792,7.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10891,3,12.15,24.34,0.07,2.408333333333333,273.0,1013,3276,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10891,4,12.71,25.38,0.24666666666666665,2.7791666666666663,339.0,1013,3448,6.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10891,4,13.95,26.2,0.06333333333333332,2.3625,354.0,1013,3356,6.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10891,4,13.99,26.22,0.0,3.129166666666667,307.0,1013,3510,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10891,3,12.87,26.27,0.09666666666666668,2.5500000000000003,346.0,1013,3667,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10891,1,13.91,28.36,0.0,2.7916666666666665,31.0,1013,3902,6.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10892,1,17.41,25.71,0.0,3.1333333333333333,199.0,1013,4136,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10892,1,15.86,26.78,0.0,1.5208333333333335,57.0,1013,4194,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10892,1,17.53,28.58,0.0,1.65,8.0,1013,4282,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10892,3,18.69,28.71,0.04666666666666667,1.4875,276.0,1013,4186,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10892,3,19.08,28.58,0.006666666666666667,1.6541666666666666,300.0,1013,4100,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10892,1,18.99,28.24,0.0,2.279166666666667,218.0,1013,4103,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10892,1,19.11,28.41,0.11000000000000001,2.1375,188.0,1013,4046,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10893,1,10.75,23.98,0.0,2.6291666666666664,286.0,1013,4128,6.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10893,1,9.17,25.74,0.0,0.6833333333333333,276.0,1013,4204,1.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10893,1,10.61,27.05,0.0,0.725,268.0,1013,4298,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10893,3,11.63,27.02,0.026666666666666665,1.225,320.0,1013,4206,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10893,3,13.77,27.26,0.04,1.7083333333333333,295.0,1013,4086,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10893,1,12.95,26.73,0.12333333333333332,1.9000000000000001,316.0,1013,4082,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10893,3,12.19,25.89,0.08666666666666667,2.2041666666666666,342.0,1013,4048,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10894,1,18.94,25.12,0.0,4.541666666666667,223.0,1013,4119,8.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10894,3,17.53,24.76,0.023333333333333334,1.4666666666666668,228.0,1013,4179,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10894,1,19.11,26.81,0.0,1.8,23.0,1013,4256,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10894,3,20.27,27.29,0.023333333333333334,1.9791666666666665,288.0,1013,4172,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10894,1,20.63,27.08,0.0,3.270833333333333,239.0,1013,4099,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10894,1,20.53,26.98,0.01,3.208333333333333,236.0,1013,4080,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10894,1,20.4,27.05,0.02,3.7041666666666666,211.0,1013,4025,5.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10895,1,14.93,31.17,0.0,1.4833333333333334,250.0,1013,4121,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10895,1,14.01,32.53,0.0,0.49166666666666664,356.0,1013,4189,0.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10895,1,15.39,34.05,0.0,0.5458333333333334,298.0,1013,4271,1.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10895,3,17.03,34.22,0.15333333333333332,0.9166666666666666,311.0,1013,4183,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10895,3,18.65,34.42,0.03333333333333333,1.0875,276.0,1013,4082,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10895,1,18.13,33.7,0.5366666666666666,1.2333333333333332,280.0,1013,4069,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10895,3,17.14,33.16,0.05,1.4458333333333335,51.0,1013,4024,2.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10896,1,11.11,28.97,0.0,2.9625000000000004,301.0,1013,3952,8.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10896,1,14.07,29.71,0.0,3.7708333333333335,103.0,1013,3987,6.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10896,3,14.96,31.0,0.11333333333333334,2.0458333333333334,100.0,1013,4061,6.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10896,3,19.11,30.75,0.0,4.208333333333334,301.0,1013,3976,7.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10896,3,19.3,30.15,0.060000000000000005,5.445833333333333,307.0,1013,3971,9.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10896,3,18.32,31.09,0.0,5.45,300.0,1013,4081,9.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10896,1,17.4,31.94,0.0,4.941666666666666,302.0,1013,4120,9.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10897,1,10.41,27.83,0.0,2.070833333333333,308.0,1013,3931,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10897,1,13.47,29.94,0.0,2.7708333333333335,326.0,1013,3969,6.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10897,3,14.66,30.5,0.1,1.9791666666666665,134.0,1013,4039,5.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10897,3,17.96,29.02,0.0,3.529166666666667,315.0,1013,3955,6.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10897,4,18.77,28.8,0.043333333333333335,4.083333333333333,303.0,1013,3960,7.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10897,3,17.82,29.89,0.0,3.9625,311.0,1013,4076,7.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10897,1,16.69,31.49,0.0,3.8750000000000004,304.0,1013,4123,8.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10898,1,11.85,26.91,0.0,3.604166666666667,299.0,1013,3985,8.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10898,1,14.78,28.23,0.0,3.345833333333333,296.0,1013,4036,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10898,3,16.02,28.46,0.2033333333333333,1.8208333333333335,267.0,1013,4115,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10898,3,18.81,29.24,0.37333333333333335,3.854166666666667,299.0,1013,4028,6.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10898,3,19.37,28.7,0.26666666666666666,6.237500000000001,298.0,1013,3986,8.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10898,3,18.79,29.04,0.04666666666666667,6.683333333333333,304.0,1013,4075,9.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10898,1,17.96,30.06,0.03333333333333333,5.125,302.0,1013,4103,8.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10899,1,10.63,27.69,0.0,2.83625,343.0,1013,3949,7.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10899,1,12.82,29.15,0.0,2.1412500000000003,293.0,1013,3956,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10899,1,14.36,29.77,0.09,2.0787500000000003,104.0,1013,4018,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10899,1,16.63,30.06,1.56,1.7537500000000001,343.0,1013,3941,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10899,1,18.62,31.18,0.31,3.6300000000000003,325.0,1013,3960,8.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10899,1,17.54,30.99,0.0,4.02125,335.0,1013,4075,7.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10899,1,17.03,30.97,0.01,3.6075,347.0,1013,4095,6.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10900,1,6.7,24.43,0.0,2.50375,354.0,1013,3924,7.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10900,1,9.76,26.84,0.01,1.77,285.0,1013,3932,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10900,1,12.31,27.56,0.25,1.91375,168.0,1013,3982,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10900,1,13.74,27.14,2.98,1.405,327.0,1013,3907,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10900,3,15.15,27.0,0.34,2.63375,339.0,1013,3947,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10900,1,13.72,27.42,0.0,3.4124999999999996,345.0,1013,4053,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10900,1,13.02,27.52,0.08,3.12,10.0,1013,4074,5.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10901,1,7.86,24.24,0.0,1.2041666666666666,349.0,1013,3760,2.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10901,1,10.39,27.5,0.0,1.2458333333333336,342.0,1013,3824,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10901,3,14.29,27.77,0.30333333333333334,1.6291666666666667,69.0,1013,3879,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10901,3,14.91,26.39,0.24666666666666667,2.029166666666667,333.0,1013,3804,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10901,3,14.21,27.16,0.0,2.2083333333333335,320.0,1013,3900,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10901,3,13.6,28.44,0.0,2.091666666666667,337.0,1013,4004,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10901,1,14.45,29.91,0.0,2.1708333333333334,15.0,1013,4112,4.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10902,1,6.87,22.03,0.0,1.675,7.0,1013,3660,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10902,1,9.26,24.7,0.0,1.7458333333333331,348.0,1013,3776,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10902,3,12.79,24.99,0.2733333333333333,1.9083333333333332,13.0,1013,3822,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10902,3,13.07,24.16,0.08,2.0666666666666664,344.0,1013,3762,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10902,3,13.09,24.76,0.0,2.166666666666667,336.0,1013,3872,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10902,3,12.39,25.85,0.0,2.5125,354.0,1013,3977,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10902,1,13.61,27.75,0.0,2.5708333333333337,29.0,1013,4107,6.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10903,3,7.66,22.63,0.0,1.3125,11.0,1013,3130,2.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10903,1,10.24,26.18,0.0,1.5083333333333333,225.0,1013,3509,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10903,1,13.37,26.83,0.44666666666666666,1.3791666666666669,114.0,1013,3684,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10903,4,16.24,26.7,0.47,0.9041666666666667,9.0,1013,3577,2.6,3196.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10903,3,14.97,27.15,0.02,1.5666666666666667,308.0,1013,3608,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10903,3,14.6,26.9,0.02666666666666667,1.8625000000000003,355.0,1013,3636,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10903,3,14.55,27.96,0.013333333333333334,2.291666666666667,14.0,1013,3863,5.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10904,3,7.54,22.39,0.0,1.7666666666666666,13.0,1013,2742,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10904,3,12.17,25.18,0.0,2.575,212.0,1013,3301,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10904,4,12.98,24.5,0.5700000000000001,2.216666666666667,98.0,1013,3551,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10904,4,15.31,25.75,0.15666666666666668,1.6083333333333334,12.0,1013,3413,3.7,3012.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10904,4,14.17,25.87,0.0,2.6375,16.0,1013,3475,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10904,4,13.44,25.01,0.026666666666666665,2.3958333333333335,322.0,1013,3535,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10904,3,13.32,27.36,0.0,2.2041666666666666,358.0,1013,3796,5.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10905,4,7.2,22.22,0.0,1.4833333333333334,23.0,1013,2871,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10905,3,11.37,25.55,0.0,2.5708333333333333,232.0,1013,3378,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10905,3,13.57,26.13,0.6766666666666667,2.0458333333333334,186.0,1013,3607,4.2,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10905,4,16.11,25.79,0.6133333333333333,1.3083333333333333,239.0,1013,3482,3.3,3144.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10905,4,14.79,26.55,0.03333333333333333,2.3125,330.0,1013,3500,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10905,4,14.32,26.26,0.0,1.9333333333333333,354.0,1013,3537,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10905,3,13.86,27.73,0.0,2.1083333333333334,31.0,1013,3784,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10906,1,6.72,22.58,0.0,2.752083333333333,294.0,1013,3909,7.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10906,1,9.4,25.38,0.0,2.2666666666666666,308.0,1013,3931,5.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10906,1,12.05,26.26,0.3,2.2874999999999996,166.0,1013,3977,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10906,1,13.55,25.45,1.873333333333333,2.25,319.0,1013,3906,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10906,1,14.3,25.74,0.1633333333333333,3.854166666666667,324.0,1013,3951,7.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10906,1,13.14,25.78,0.0,4.075,331.0,1013,4057,6.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10906,1,12.45,26.37,0.01,3.7874999999999996,349.0,1013,4088,7.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10907,1,6.88,24.83,0.0,1.2825,351.0,1013,3859,2.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10907,1,9.73,28.54,0.0,1.5625,31.0,1013,3894,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10907,1,12.62,29.06,0.16,1.72,133.0,1013,3927,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10907,3,15.88,27.16,1.0100000000000002,1.8712500000000003,319.0,1013,3843,4.4,3543.79125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10907,1,14.03,27.91,0.01,2.6575,318.0,1013,3937,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10907,1,13.07,28.6,0.0,2.35375,321.0,1013,4041,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10907,1,13.56,29.85,0.0,2.4925,41.0,1013,4103,6.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10908,1,11.11,26.06,0.0,1.625,339.0,1013,3877,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10908,1,13.27,28.94,0.0,1.8666666666666667,310.0,1013,3907,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10908,1,15.11,28.78,0.0033333333333333335,3.0541666666666667,319.0,1013,3945,7.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10908,3,16.24,26.8,0.11333333333333333,3.1333333333333333,297.0,1013,3879,7.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10908,4,17.12,26.7,0.023333333333333334,2.7625,303.0,1013,3945,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10908,4,15.97,28.49,0.0,2.6083333333333334,311.0,1013,4086,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10908,1,16.11,31.01,0.0,2.666666666666667,313.0,1013,4152,7.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10909,1,10.55,26.75,0.0,1.1083333333333334,276.0,1013,3922,2.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10909,1,12.81,29.4,0.0,1.4291666666666667,340.0,1013,3966,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10909,1,15.01,29.14,0.05333333333333334,1.65,5.0,1013,4039,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10909,3,16.84,27.35,0.22999999999999995,2.2708333333333335,313.0,1013,3958,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10909,8,18.19,27.35,0.22666666666666666,1.9708333333333332,328.0,1013,3950,4.8,3644.3541666666665,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10909,4,18.27,28.63,0.03333333333333333,1.9749999999999999,297.0,1013,4068,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10909,3,17.19,30.97,0.03333333333333333,1.95,322.0,1013,4130,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10910,1,8.48,25.99,0.0,1.208333333333333,319.0,1013,3893,2.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10910,1,12.02,29.41,0.0,1.5208333333333333,13.0,1013,3918,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10910,1,14.66,29.75,0.1433333333333333,1.4791666666666665,107.0,1013,3968,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10910,3,17.13,27.95,0.19333333333333333,2.1125,318.0,1013,3878,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10910,1,15.92,28.35,0.02666666666666667,2.6666666666666665,315.0,1013,3943,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10910,3,15.02,29.4,0.0,2.5458333333333334,311.0,1013,4064,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10910,1,15.03,30.67,0.0,2.5625,309.0,1013,4123,5.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10911,1,9.45,26.63,0.0,2.2458333333333336,324.0,1013,3925,6.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10911,1,12.79,29.37,0.0,2.3166666666666664,349.0,1013,3951,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10911,1,14.3,30.45,0.09666666666666666,1.8583333333333334,143.0,1013,4013,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10911,3,17.65,28.19,0.11,2.8166666666666664,324.0,1013,3925,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10911,3,17.43,28.22,0.11666666666666665,3.625,318.0,1013,3956,7.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10911,3,16.56,29.51,0.0,3.7166666666666672,321.0,1013,4078,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10911,1,15.83,30.73,0.0,3.4875000000000003,324.0,1013,4128,8.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10912,1,8.38,26.04,0.0,1.2083333333333335,324.0,1013,3887,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10912,1,12.02,29.6,0.0,1.4916666666666667,355.0,1013,3912,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10912,1,14.84,29.68,0.10333333333333333,1.5791666666666666,85.0,1013,3961,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10912,3,16.9,27.81,0.12666666666666668,2.2875,317.0,1013,3873,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10912,1,15.78,27.97,0.0033333333333333335,2.7166666666666663,318.0,1013,3939,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10912,3,14.73,29.19,0.0,2.5416666666666665,318.0,1013,4063,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10912,1,14.97,30.72,0.0,2.4916666666666667,325.0,1013,4126,5.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10913,1,10.26,26.35,0.0,1.3708333333333333,319.0,1013,3871,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10913,1,13.62,30.06,0.0,1.5458333333333334,354.0,1013,3898,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10913,1,16.38,30.11,0.016666666666666666,1.8041666666666667,70.0,1013,3943,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10913,4,18.07,28.29,0.06,2.6166666666666667,331.0,1013,3861,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10913,4,17.11,28.16,0.0,2.9375,324.0,1013,3939,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10913,3,16.17,29.87,0.0,2.683333333333333,331.0,1013,4061,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10913,1,16.76,31.67,0.0,2.5375,340.0,1013,4132,5.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10914,1,9.22,26.25,0.0,1.35,324.0,1013,3874,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10914,1,12.64,30.1,0.0,1.5833333333333335,348.0,1013,3901,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10914,1,15.35,30.15,0.03,1.8083333333333333,102.0,1013,3939,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10914,3,17.52,28.36,0.08666666666666667,2.3666666666666667,334.0,1013,3854,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10914,1,16.07,28.44,0.006666666666666667,2.783333333333333,334.0,1013,3942,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10914,1,15.22,29.76,0.0,2.55,327.0,1013,4062,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10914,1,15.79,31.51,0.0,2.5083333333333333,349.0,1013,4129,5.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10915,8,9.28,22.85,0.16999999999999998,3.995833333333333,229.0,1013,2461,8.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10915,4,13.83,21.56,0.7266666666666667,2.8625,230.0,1013,2993,5.6,2661.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10915,4,12.74,23.49,0.36,3.2541666666666664,288.0,1013,3249,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10915,4,11.99,24.54,0.0,2.833333333333333,315.0,1013,3128,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10915,4,12.38,23.99,0.02,3.3375,251.0,1013,3305,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10915,4,12.32,23.86,0.17666666666666667,2.845833333333333,281.0,1013,3491,5.7,3495.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10915,4,13.68,25.95,0.07333333333333333,2.058333333333333,315.0,1013,3746,4.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10916,4,11.22,23.31,0.13,3.35,121.0,1013,2661,7.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10916,4,13.05,23.1,0.2266666666666667,2.345833333333333,236.0,1013,3175,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10916,4,13.04,24.47,0.23666666666666666,2.716666666666667,0.0,1013,3377,6.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10916,3,13.61,25.32,0.0,2.1958333333333333,5.0,1013,3274,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10916,4,13.96,25.22,0.0,2.8291666666666666,2.0,1013,3443,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10916,4,12.91,25.39,0.1,2.291666666666667,343.0,1013,3607,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10916,3,13.68,27.76,0.0,2.2458333333333336,38.0,1013,3852,5.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10917,4,10.65,23.4,0.14666666666666667,3.3875,148.0,1013,2604,7.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10917,4,12.8,23.11,0.25,2.345833333333333,260.0,1013,3134,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10917,3,12.42,24.41,0.2833333333333334,2.7749999999999995,351.0,1013,3357,6.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10917,4,12.69,25.61,0.0,2.3333333333333335,0.0,1013,3246,6.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10917,4,13.39,25.44,0.0033333333333333335,2.858333333333333,259.0,1013,3411,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10917,4,12.24,25.36,0.1,2.395833333333333,336.0,1013,3574,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10917,3,13.13,27.52,0.0,2.279166666666667,0.0,1013,3826,5.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10918,4,11.27,23.49,0.1433333333333333,3.4208333333333334,122.0,1013,2646,7.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10918,4,13.17,23.31,0.25666666666666665,2.4125,235.0,1013,3161,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10918,3,12.96,24.71,0.23666666666666666,2.7458333333333336,359.0,1013,3365,6.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10918,3,13.55,25.67,0.0,2.216666666666667,6.0,1013,3262,6.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10918,4,13.81,25.52,0.0,2.8291666666666666,3.0,1013,3434,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10918,4,12.74,25.73,0.11,2.295833333333333,339.0,1013,3600,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10918,3,13.57,28.04,0.0,2.1958333333333333,5.0,1013,3846,5.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10919,4,10.11,23.53,0.11333333333333333,3.2541666666666664,160.0,1013,2640,7.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10919,4,12.14,23.19,0.16,2.2916666666666665,250.0,1013,3174,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10919,3,12.51,24.51,0.24,2.745833333333333,1.0,1013,3393,6.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10919,4,12.96,25.43,0.006666666666666667,2.2958333333333334,7.0,1013,3280,6.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10919,4,13.58,25.45,0.0,2.870833333333333,277.0,1013,3438,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10919,4,12.29,25.4,0.08333333333333334,2.3375,354.0,1013,3591,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10919,1,13.28,27.76,0.0,2.3916666666666666,10.0,1013,3841,5.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10920,8,12.47,16.14,1.0133333333333334,7.616666666666666,211.0,1013,2391,11.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10920,8,13.47,15.96,2.1333333333333333,6.358333333333333,231.0,1013,2818,10.2,2487.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10920,8,13.77,16.76,0.6633333333333333,6.85,224.0,1013,3039,9.3,2604.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10920,4,13.09,16.53,0.016666666666666666,6.699999999999999,230.0,1013,2993,9.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10920,4,13.45,16.61,0.1766666666666667,7.195833333333334,228.0,1013,3225,11.1,3028.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10920,4,13.47,17.42,0.2566666666666667,6.158333333333333,234.0,1013,3445,8.8,3525.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10920,4,14.83,19.25,0.10333333333333333,2.8541666666666665,231.0,1013,3677,6.1,3684.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10921,8,10.83,19.92,0.6300000000000001,4.304166666666667,214.0,1013,2554,7.6,2301.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10921,8,13.27,17.96,1.3299999999999998,3.683333333333333,252.0,1013,2998,5.9,2677.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10921,4,12.86,19.32,0.43333333333333335,3.970833333333333,233.0,1013,3138,6.0,2881.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10921,4,10.72,19.21,0.026666666666666665,3.716666666666667,253.0,1013,3123,6.1,2908.395833333333,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10921,4,12.48,18.87,0.14,4.670833333333333,244.0,1013,3346,7.5,3050.166666666667,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10921,4,12.41,19.38,0.2733333333333333,3.9833333333333334,281.0,1013,3578,5.8,3462.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10921,3,12.81,22.74,0.06,2.6125,261.0,1013,3775,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10922,8,12.28,20.08,0.41000000000000003,3.9458333333333333,219.0,1013,2663,7.8,2346.0208333333335,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10922,4,13.05,18.58,1.2466666666666666,3.154166666666667,259.0,1013,3093,5.7,2762.708333333333,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10922,8,12.72,20.14,0.49,2.9458333333333337,223.0,1013,3228,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10922,4,11.45,20.02,0.030000000000000002,2.5250000000000004,253.0,1013,3213,4.8,3004.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10922,4,12.74,19.9,0.06666666666666667,3.3583333333333334,296.0,1013,3453,5.3,3108.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10922,4,12.56,20.09,0.29000000000000004,2.7625,297.0,1013,3678,4.4,3450.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10922,3,13.26,22.95,0.06,2.3,331.0,1013,3875,4.4,3671.895833333333,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10923,8,12.0,20.63,0.44,3.9875000000000003,201.0,1013,2699,8.1,2387.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10923,4,13.1,19.69,1.2,3.120833333333333,260.0,1013,3108,5.8,2780.875,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10923,4,12.74,21.89,0.5133333333333333,2.958333333333333,231.0,1013,3235,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10923,4,11.34,21.57,0.016666666666666666,2.495833333333333,314.0,1013,3225,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10923,4,12.27,21.25,0.07333333333333333,3.3583333333333334,251.0,1013,3466,5.3,3184.604166666667,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10923,4,12.54,21.54,0.2733333333333334,2.6958333333333333,300.0,1013,3692,4.5,3642.770833333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10923,4,13.21,24.84,0.05666666666666667,2.35,13.0,1013,3886,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10924,8,12.37,16.3,1.48,6.1875,213.0,1013,2761,10.6,2457.145833333333,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10924,10,12.98,15.98,3.0,4.7875,232.0,1013,3030,7.2,2685.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10924,4,12.42,17.48,0.8800000000000001,4.445833333333334,264.0,1013,3058,6.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10924,4,12.03,16.66,0.20333333333333334,4.2625,259.0,1013,3181,6.4,2936.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10924,4,12.65,16.92,0.3466666666666667,5.0,244.0,1013,3444,7.5,3182.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10924,4,13.12,17.82,0.45333333333333337,3.9166666666666665,253.0,1013,3725,6.8,3629.2083333333335,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10924,4,13.23,21.53,0.043333333333333335,2.6291666666666664,268.0,1013,3851,4.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10925,8,11.71,18.62,1.04,4.908333333333333,217.0,1013,2779,9.2,2459.3333333333335,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10925,8,13.09,18.5,1.71,3.5625,238.0,1013,3091,5.9,2770.0,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10925,4,12.61,21.02,0.7266666666666667,3.4708333333333337,220.0,1013,3155,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10925,4,11.86,20.48,0.08666666666666667,3.125,254.0,1013,3195,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10925,4,12.1,20.4,0.2833333333333333,3.8625,239.0,1013,3467,6.4,3189.583333333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10925,4,12.42,21.18,0.42666666666666664,2.9708333333333337,250.0,1013,3714,4.9,3668.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10925,3,12.93,24.78,0.07333333333333333,2.4625000000000004,265.0,1013,3884,4.4,3878.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10926,8,12.32,16.43,1.4733333333333332,6.179166666666667,214.0,1013,2750,10.7,2478.229166666667,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10926,10,12.9,16.11,3.0366666666666666,4.7875,224.0,1013,3020,7.3,2676.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10926,4,12.43,17.43,0.8533333333333335,4.533333333333333,261.0,1013,3053,6.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10926,4,12.08,16.69,0.19,4.370833333333334,256.0,1013,3172,6.6,2921.354166666667,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10926,4,12.72,16.95,0.32999999999999996,5.1625,245.0,1013,3434,7.7,3177.1458333333335,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10926,4,13.01,17.76,0.4433333333333333,4.0875,255.0,1013,3716,7.1,3621.541666666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10926,4,13.25,20.7,0.06333333333333334,2.7708333333333335,267.0,1013,3845,4.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10927,8,11.72,18.04,0.8300000000000001,4.808333333333334,206.0,1013,2807,9.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10927,9,13.16,17.34,1.6033333333333335,3.7875,244.0,1013,3123,5.8,2794.854166666667,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10927,8,12.84,18.67,0.74,3.5208333333333335,221.0,1013,3180,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10927,4,12.25,18.69,0.06666666666666667,2.845833333333333,276.0,1013,3226,4.5,2947.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10927,4,12.45,18.53,0.27,3.75,251.0,1013,3500,5.3,3168.083333333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10927,4,13.02,19.07,0.45666666666666667,2.841666666666667,276.0,1013,3745,4.2,3445.708333333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10927,4,13.11,23.99,0.08666666666666667,2.4166666666666665,324.0,1013,3909,5.1,3444.1041666666665,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10928,4,8.41,22.44,0.01,3.7916666666666665,266.0,1013,3119,7.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10928,3,12.04,23.11,0.4533333333333333,3.004166666666667,263.0,1013,3414,6.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10928,4,12.55,24.72,0.3933333333333333,2.9458333333333333,270.0,1013,3462,5.9,2951.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10928,3,13.27,25.7,0.023333333333333334,2.9125,320.0,1013,3452,7.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10928,3,11.51,25.64,0.02,3.1791666666666667,307.0,1013,3647,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10928,3,12.65,25.78,0.10999999999999999,2.6291666666666664,325.0,1013,3837,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10928,1,13.88,29.01,0.0,2.916666666666667,1.0,1013,4013,6.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10929,4,8.21,21.68,0.030000000000000002,3.9125,263.0,1013,3116,7.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10929,4,12.1,22.44,0.5233333333333333,3.1333333333333337,252.0,1013,3403,6.0,3059.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10929,4,12.48,24.18,0.3866666666666667,2.9875,267.0,1013,3443,6.1,2921.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10929,4,12.83,25.14,0.02666666666666667,3.0125,322.0,1013,3443,7.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10929,3,11.28,25.1,0.03,3.2416666666666667,308.0,1013,3647,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10929,3,12.42,25.35,0.12,2.675,323.0,1013,3843,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10929,1,13.47,28.73,0.0,3.025,0.0,1013,4013,6.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10930,3,9.73,23.9,0.006666666666666667,2.9166666666666665,273.0,1013,3156,6.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10930,3,11.74,24.38,0.05,2.6375,280.0,1013,3465,5.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10930,4,12.13,25.32,0.2566666666666667,2.379166666666667,296.0,1013,3545,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10930,4,14.24,26.52,0.0,2.3875,329.0,1013,3500,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10930,3,12.51,26.22,0.0,2.875,311.0,1013,3652,6.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10930,3,13.47,26.58,0.09666666666666668,2.375,336.0,1013,3813,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10930,1,14.62,29.23,0.0,2.8166666666666664,20.0,1013,4005,6.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10931,4,7.94,21.09,0.03333333333333333,3.904166666666667,252.0,1013,3155,7.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10931,4,11.91,21.38,0.5033333333333333,3.1875,245.0,1013,3420,6.1,3075.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10931,4,12.12,23.49,0.36333333333333334,2.9916666666666667,258.0,1013,3439,6.0,2900.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10931,3,11.86,24.21,0.006666666666666667,3.020833333333333,312.0,1013,3458,7.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10931,3,11.3,24.4,0.03333333333333333,3.175,304.0,1013,3666,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10931,3,12.05,24.96,0.12,2.7,329.0,1013,3868,7.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10931,1,13.13,28.48,0.0,3.1666666666666665,13.0,1013,4027,7.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10932,3,8.15,22.07,0.0,3.5041666666666664,271.0,1013,3328,7.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10932,3,11.86,23.24,0.30000000000000004,3.1708333333333334,258.0,1013,3552,5.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10932,4,12.4,24.76,0.26,3.595833333333333,265.0,1013,3564,6.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10932,1,11.65,25.06,0.0,3.279166666666667,286.0,1013,3571,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10932,3,11.98,25.49,0.043333333333333335,3.4,312.0,1013,3742,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10932,3,12.43,27.11,0.08666666666666667,2.6916666666666664,356.0,1013,3925,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10932,1,14.82,30.58,0.0,3.216666666666667,27.0,1013,4074,7.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10933,4,7.75,21.73,0.0,3.8291666666666666,263.0,1013,3196,7.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10933,3,11.63,22.78,0.39666666666666667,3.1791666666666663,257.0,1013,3461,6.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10933,4,12.13,24.62,0.30333333333333334,3.2,266.0,1013,3489,6.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10933,3,12.38,25.13,0.0033333333333333335,3.1833333333333336,291.0,1013,3491,7.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10933,3,11.3,25.33,0.030000000000000002,3.216666666666667,294.0,1013,3681,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10933,3,11.96,25.83,0.10666666666666667,2.591666666666667,321.0,1013,3871,6.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10933,1,13.6,29.16,0.0,3.0625,21.0,1013,4036,6.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10934,3,8.68,23.52,0.0,3.479166666666667,271.0,1013,3158,7.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10934,3,11.95,24.11,0.31333333333333335,2.783333333333333,267.0,1013,3450,6.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10934,4,12.55,25.9,0.29000000000000004,2.8,275.0,1013,3502,5.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10934,3,13.66,26.63,0.006666666666666667,2.7916666666666665,293.0,1013,3483,7.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10934,3,11.85,26.6,0.016666666666666666,2.9833333333333334,284.0,1013,3664,6.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10934,3,12.87,26.65,0.09,2.45,321.0,1013,3844,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10934,1,14.42,29.73,0.0,2.7666666666666666,50.0,1013,4022,5.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10935,3,8.0,22.83,0.0,3.4625,275.0,1013,3333,7.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10935,3,11.18,23.82,0.18666666666666668,3.0041666666666664,267.0,1013,3561,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10935,3,12.2,25.15,0.25,3.395833333333333,281.0,1013,3585,6.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10935,1,11.71,25.89,0.0,3.1333333333333337,285.0,1013,3580,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10935,3,11.67,26.2,0.02666666666666667,3.254166666666667,306.0,1013,3740,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10935,3,12.35,27.18,0.05333333333333333,2.583333333333333,10.0,1013,3912,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10935,1,14.83,30.18,0.0,3.216666666666667,28.0,1013,4069,6.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10936,1,9.87,25.89,0.0,1.3708333333333331,341.0,1013,3844,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10936,1,13.1,29.47,0.0,1.5458333333333334,357.0,1013,3879,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10936,1,16.15,29.65,0.08333333333333334,1.9041666666666668,59.0,1013,3920,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10936,4,17.35,27.94,0.14666666666666667,2.65,338.0,1013,3847,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10936,1,15.7,27.9,0.0,2.85,333.0,1013,3935,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10936,3,15.36,29.52,0.0,2.65,338.0,1013,4049,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10936,1,16.3,31.31,0.0,2.541666666666667,320.0,1013,4131,5.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10937,1,8.71,25.63,0.0,1.2916666666666667,336.0,1013,3847,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10937,1,11.87,29.32,0.0,1.5333333333333332,13.0,1013,3880,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10937,1,14.77,29.61,0.07,1.7375,84.0,1013,3923,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10937,3,16.93,28.22,0.2066666666666667,2.2583333333333333,343.0,1013,3845,4.9,3510.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10937,1,15.06,28.3,0.0033333333333333335,2.6791666666666663,335.0,1013,3932,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10937,3,14.52,29.49,0.0,2.4541666666666666,332.0,1013,4042,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10937,1,15.25,31.05,0.0,2.3958333333333335,354.0,1013,4122,5.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10938,3,11.05,18.95,0.016666666666666666,3.8375,282.0,1013,3383,6.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10938,4,14.17,19.43,0.3166666666666667,3.845833333333333,265.0,1013,3582,6.1,3274.2083333333335,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10938,4,14.19,20.49,0.2633333333333333,4.341666666666667,276.0,1013,3573,6.2,3173.458333333333,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10938,4,13.31,20.55,0.05333333333333334,4.066666666666666,302.0,1013,3599,6.3,3315.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10938,4,13.6,20.88,0.09,4.120833333333334,324.0,1013,3776,6.0,3540.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10938,3,13.91,23.19,0.08,3.533333333333333,332.0,1013,3960,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10938,1,15.27,28.22,0.0,3.7874999999999996,16.0,1013,4094,7.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10939,1,10.24,25.53,0.0,2.1750000000000003,312.0,1013,3380,6.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10939,1,11.08,26.52,0.0,2.341666666666667,300.0,1013,3621,5.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10939,3,13.03,27.69,0.13333333333333333,2.266666666666667,275.0,1013,3679,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10939,1,14.9,28.45,0.0,2.475,307.0,1013,3638,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10939,1,13.55,28.34,0.0,2.6125,318.0,1013,3756,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10939,1,14.77,28.87,0.006666666666666667,2.4458333333333333,346.0,1013,3889,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10939,1,16.59,31.35,0.0,2.8833333333333333,13.0,1013,4058,6.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10940,1,9.95,25.56,0.0,1.979166666666667,298.0,1013,3438,6.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10940,1,10.41,27.21,0.0,2.091666666666667,280.0,1013,3660,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10940,3,12.85,27.7,0.23333333333333334,2.1083333333333334,341.0,1013,3717,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10940,4,14.65,28.68,0.006666666666666667,2.2416666666666667,276.0,1013,3664,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10940,1,13.21,28.58,0.0,2.3041666666666667,308.0,1013,3782,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10940,1,14.61,29.27,0.0,2.216666666666667,345.0,1013,3908,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10940,3,16.63,31.56,0.0,2.720833333333333,25.0,1013,4069,6.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10941,1,8.61,23.99,0.0,2.1041666666666665,304.0,1013,3555,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10941,1,9.46,25.99,0.0,1.9125,295.0,1013,3717,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10941,3,12.21,26.09,0.26666666666666666,2.283333333333333,334.0,1013,3761,5.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10941,1,12.62,26.87,0.016666666666666666,2.375,295.0,1013,3708,6.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10941,1,11.92,27.03,0.0,2.1291666666666664,296.0,1013,3833,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10941,3,13.3,28.14,0.0,2.154166666666667,14.0,1013,3956,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10941,1,15.79,30.17,0.0,2.6875,32.0,1013,4100,7.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10942,1,10.16,26.09,0.006666666666666667,2.4291666666666667,339.0,1013,3997,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10942,1,11.73,28.09,0.0,2.5041666666666664,309.0,1013,4075,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10942,1,12.94,29.45,0.0,2.25,318.0,1013,4106,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10942,1,14.64,29.89,0.5266666666666667,2.595833333333333,317.0,1013,4047,6.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10942,1,15.66,30.29,0.13,3.4291666666666667,323.0,1013,4052,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10942,1,14.52,29.33,0.8,2.3833333333333333,319.0,1013,4084,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10942,1,14.49,28.3,1.0266666666666666,2.1041666666666665,346.0,1013,4031,4.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10943,1,2.78,16.09,0.0,2.65375,213.0,1013,3923,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10943,1,3.64,17.17,0.0,3.0162500000000003,289.0,1013,4037,6.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10943,1,4.7,18.28,0.0,2.92625,311.0,1013,4063,6.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10943,1,5.96,18.29,0.0,3.19125,290.0,1013,4000,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10943,1,6.23,18.35,0.0,2.94125,314.0,1013,4027,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10943,1,5.39,18.47,0.31000000000000005,1.92875,322.0,1013,4039,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10943,1,5.4,17.08,1.1900000000000002,1.77875,91.0,1013,4003,5.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10944,1,0.31,13.57,0.01,2.558333333333333,230.0,1013,3935,6.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10944,1,1.21,14.79,0.0,3.216666666666667,285.0,1013,4050,6.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10944,1,1.87,15.71,0.0,3.0708333333333337,306.0,1013,4080,6.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10944,1,3.15,15.63,0.0033333333333333335,3.408333333333333,286.0,1013,4024,6.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10944,1,3.04,15.77,0.0,2.9,310.0,1013,4041,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10944,1,2.63,15.73,0.5133333333333333,1.8791666666666667,316.0,1013,4042,5.8,3702.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10944,1,2.84,14.01,0.5566666666666666,2.091666666666667,53.0,1013,4003,5.8,3679.104166666667,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10945,3,17.19,24.49,0.026666666666666665,1.9666666666666668,68.0,1013,4051,3.2,3738.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10945,3,17.59,25.17,0.02,1.7041666666666666,288.0,1013,4135,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10945,1,18.12,26.71,0.0033333333333333335,1.8708333333333331,356.0,1013,4173,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10945,1,19.41,26.96,0.0,1.9875,296.0,1013,4108,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10945,1,19.48,26.63,0.03666666666666667,1.8708333333333333,318.0,1013,4091,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10945,1,19.41,27.01,0.01,2.0,52.0,1013,4105,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10945,3,20.48,26.94,0.09000000000000001,2.5333333333333337,63.0,1013,4041,4.5,3713.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10946,1,15.19,26.12,0.0,4.254166666666666,322.0,1013,4040,10.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10946,1,16.54,27.8,0.0,1.9416666666666664,320.0,1013,4071,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10946,1,17.74,28.83,0.0,2.1166666666666667,314.0,1013,4129,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10946,1,18.38,29.79,0.0,2.6166666666666667,316.0,1013,4066,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10946,1,19.97,31.03,0.0,4.016666666666667,309.0,1013,4041,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10946,1,21.09,30.71,0.0,4.2875,318.0,1013,4133,7.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10946,1,20.74,30.57,0.05,3.9,322.0,1013,4072,6.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10947,1,12.06,27.12,0.0,5.479166666666666,9.0,1013,3882,10.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10947,1,12.12,30.49,0.0,2.8833333333333337,14.0,1013,3914,5.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10947,1,14.45,32.13,0.03666666666666667,2.7,352.0,1013,3957,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10947,3,17.01,32.57,0.27666666666666667,2.166666666666667,281.0,1013,3894,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10947,1,18.14,31.86,0.01,5.029166666666667,12.0,1013,3947,8.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10947,1,17.93,30.67,0.0,6.816666666666666,9.0,1013,4046,9.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10947,1,17.21,31.48,0.41333333333333333,5.141666666666667,11.0,1013,4047,8.3,null,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10948,1,13.19,30.1,0.0,4.195833333333334,354.0,1013,3966,11.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10948,1,14.77,32.29,0.0,2.1625,304.0,1013,3987,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10948,1,16.61,33.24,0.0,2.379166666666667,310.0,1013,4030,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10948,1,17.46,34.23,0.4066666666666666,1.8208333333333333,294.0,1013,3963,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10948,1,19.79,34.61,0.006666666666666667,3.7625,342.0,1013,3987,7.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10948,1,20.18,33.67,0.0,5.512499999999999,358.0,1013,4097,9.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10948,3,19.53,33.36,0.88,4.1375,6.0,1013,4060,8.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10949,1,12.91,29.96,0.0,3.8666666666666663,337.0,1013,3990,7.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10949,1,14.41,31.68,0.0,2.1208333333333336,270.0,1013,4006,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10949,1,16.04,32.59,0.0,2.1500000000000004,300.0,1013,4055,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10949,1,16.81,33.81,0.05333333333333334,2.029166666666667,298.0,1013,3987,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10949,1,19.2,34.69,0.0,3.275,307.0,1013,3998,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10949,1,19.87,33.94,0.0,4.75,343.0,1013,4109,6.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10949,1,19.26,33.49,0.6033333333333333,3.5666666666666664,349.0,1013,4065,6.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10950,1,13.75,29.15,0.0,4.225,354.0,1013,3965,10.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10950,1,15.13,31.47,0.0,2.2375,229.0,1013,3981,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10950,1,16.83,32.49,0.01,2.283333333333333,257.0,1013,4028,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10950,1,17.63,33.66,0.48333333333333334,1.6625,247.0,1013,3956,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10950,1,20.15,33.86,0.0,3.666666666666667,359.0,1013,3980,7.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10950,1,20.39,32.82,0.0,5.670833333333333,358.0,1013,4094,9.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10950,1,19.61,32.87,0.5,4.120833333333333,4.0,1013,4066,8.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10951,1,10.62,24.21,0.01,3.13,243.0,1013,3931,8.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10951,1,12.48,25.61,0.05,3.03125,231.0,1013,3993,6.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10951,1,13.83,26.05,0.14,3.14125,206.0,1013,4047,7.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10951,3,14.63,23.37,1.0,2.6675,195.0,1013,3983,7.2,3663.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10951,3,14.93,23.06,1.62,2.1075,213.0,1013,3975,6.1,3654.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10951,3,15.66,25.2,0.36,1.8625000000000003,237.0,1013,4094,5.6,3760.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10951,3,14.72,25.95,0.5900000000000001,1.7075,219.0,1013,4123,4.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10952,1,16.7,26.15,0.0,3.6499999999999995,311.0,1013,4013,9.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10952,1,19.07,26.8,0.006666666666666667,2.679166666666667,296.0,1013,4069,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10952,3,19.19,27.32,0.013333333333333334,1.9958333333333331,192.0,1013,4145,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10952,3,20.93,28.64,0.006666666666666667,1.925,281.0,1013,4059,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10952,3,22.53,29.48,0.02,5.333333333333334,308.0,1013,3996,8.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10952,3,22.44,29.44,0.0033333333333333335,5.954166666666667,310.0,1013,4075,9.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10952,1,21.97,29.2,0.0033333333333333335,3.8916666666666666,311.0,1013,4100,8.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10953,1,7.95,22.72,0.006666666666666667,2.5791666666666666,196.0,1013,3536,6.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10953,1,10.04,23.47,0.0,2.5083333333333337,264.0,1013,3747,6.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10953,1,10.66,24.55,0.016666666666666666,2.529166666666667,248.0,1013,3834,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10953,3,12.19,22.49,1.1400000000000001,2.4958333333333336,240.0,1013,3751,5.6,3421.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10953,1,11.27,24.29,0.21666666666666665,2.095833333333333,265.0,1013,3768,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10953,3,10.78,24.55,0.10333333333333333,1.625,299.0,1013,3817,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10953,1,11.03,25.28,0.2,1.5125,136.0,1013,3905,3.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10954,1,5.64,19.98,0.03,1.7412500000000002,80.0,1013,3494,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10954,1,7.7,22.36,0.0,2.6537500000000005,223.0,1013,3679,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10954,1,9.32,24.13,0.09,2.55,220.0,1013,3773,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10954,4,11.02,22.1,2.5600000000000005,2.02875,223.0,1013,3694,2.9,3389.04125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10954,3,9.96,22.04,1.0499999999999998,1.49125,236.0,1013,3686,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10954,4,10.97,22.62,0.49,1.64375,22.0,1013,3718,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10954,3,10.11,23.2,0.5800000000000001,1.5025,56.0,1013,3843,3.2,3544.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10955,1,1.26,14.86,0.04,1.49125,66.0,1013,3591,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10955,1,3.98,18.06,0.0,1.99375,225.0,1013,3719,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10955,1,5.98,19.94,0.09999999999999999,1.93375,219.0,1013,3800,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10955,3,7.92,17.63,2.28,1.66625,259.0,1013,3737,3.2,3441.14625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10955,3,6.89,17.82,1.9000000000000001,1.3325,256.0,1013,3754,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10955,3,6.62,18.09,0.5800000000000001,1.4625,342.0,1013,3799,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10955,1,6.0,18.82,1.1800000000000002,1.305,40.0,1013,3901,3.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10956,1,10.05,25.24,0.006666666666666667,1.2708333333333333,6.0,1013,3697,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10956,1,11.01,29.01,0.0,1.1416666666666666,171.0,1013,3785,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10956,1,13.03,31.04,0.006666666666666667,1.1875,153.0,1013,3851,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10956,3,15.67,29.53,0.9099999999999999,0.8166666666666667,179.0,1013,3791,1.6,3476.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10956,3,15.54,28.14,0.9600000000000001,1.3208333333333333,338.0,1013,3817,3.4,3530.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10956,3,14.81,29.51,0.13999999999999999,1.9041666666666666,9.0,1013,3873,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10956,1,14.14,30.0,0.5133333333333333,1.4708333333333334,324.0,1013,3950,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10957,1,-3.82,10.95,0.0,2.4333333333333336,210.0,1013,3768,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10957,1,-2.11,11.59,0.0,2.7083333333333335,281.0,1013,3872,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10957,1,-1.59,12.58,0.0033333333333333335,2.654166666666667,278.0,1013,3942,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10957,3,0.08,11.22,0.6100000000000001,2.779166666666667,260.0,1013,3865,4.9,3487.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10957,1,-0.88,12.19,0.13666666666666666,2.3291666666666666,295.0,1013,3895,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10957,1,-1.79,12.41,0.07333333333333333,1.7166666666666668,336.0,1013,3935,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10957,1,-1.42,12.9,0.33666666666666667,1.6416666666666666,99.0,1013,3971,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10958,1,-0.32,13.83,0.0,2.658333333333333,223.0,1013,3821,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10958,1,1.75,14.29,0.0,3.0541666666666667,280.0,1013,3918,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10958,1,1.86,14.79,0.0,3.0500000000000003,274.0,1013,3970,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10958,3,3.5,14.02,0.2533333333333333,3.1708333333333334,265.0,1013,3904,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10958,1,2.37,14.95,0.0,2.525,297.0,1013,3942,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10958,1,1.09,15.25,0.08666666666666667,1.65,348.0,1013,3988,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10958,1,1.61,15.51,0.38333333333333336,1.6958333333333333,87.0,1013,4000,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10959,1,1.52,15.96,0.03333333333333333,2.525,251.0,1013,3549,6.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10959,1,3.48,16.83,0.0,2.5250000000000004,251.0,1013,3761,6.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10959,1,4.09,17.88,0.006666666666666667,2.533333333333333,253.0,1013,3848,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10959,3,5.73,16.1,0.9233333333333333,2.5166666666666666,246.0,1013,3766,5.8,3435.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10959,1,4.74,17.77,0.09999999999999999,2.2125000000000004,271.0,1013,3783,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10959,3,4.18,18.1,0.05,1.675,305.0,1013,3835,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10959,1,4.61,18.82,0.10666666666666666,1.5625,137.0,1013,3914,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10960,1,4.13,19.0,0.006666666666666667,2.3499999999999996,210.0,1013,3715,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10960,1,5.72,19.44,0.0,2.525,280.0,1013,3840,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10960,1,6.35,20.53,0.01,2.466666666666667,276.0,1013,3918,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10960,3,7.88,19.06,0.6999999999999998,2.6083333333333334,258.0,1013,3841,4.6,3515.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10960,1,7.0,20.04,0.22666666666666666,2.2541666666666664,297.0,1013,3861,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10960,3,6.3,20.36,0.10666666666666666,1.775,331.0,1013,3901,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10960,1,6.71,20.98,0.39,1.6208333333333333,102.0,1013,3953,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10963,1,11.98,26.41,0.0,2.35,78.0,1013,3892,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10963,3,12.32,27.62,0.0033333333333333335,2.375,296.0,1013,3935,6.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10963,3,13.45,25.17,0.10333333333333333,3.1458333333333335,311.0,1013,3944,6.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10963,8,15.88,23.97,0.28,2.904166666666667,296.0,1013,3906,6.2,3609.041666666667,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10963,8,15.99,25.54,0.04666666666666667,2.6875,301.0,1013,3975,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10963,8,16.08,27.49,0.043333333333333335,2.4416666666666664,327.0,1013,4134,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10963,3,16.05,30.81,0.03333333333333333,2.658333333333333,2.0,1013,4169,5.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10964,8,9.86,19.24,0.65,4.179166666666667,199.0,1013,2983,8.3,2636.020833333333,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10964,8,13.09,18.25,0.8766666666666666,3.3083333333333336,239.0,1013,3256,6.8,2952.0833333333335,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10964,8,12.41,20.54,0.6633333333333334,2.9749999999999996,243.0,1013,3242,6.1,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10964,4,11.52,20.99,0.04,2.8499999999999996,312.0,1013,3358,6.5,3061.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10964,4,11.81,20.59,0.13,3.1625,287.0,1013,3589,6.1,3279.458333333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10964,4,13.1,20.53,0.29333333333333333,2.8375,316.0,1013,3845,5.7,3566.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10964,4,12.99,24.54,0.08,3.0083333333333333,351.0,1013,3963,6.1,3483.4791666666665,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10965,8,11.25,18.85,0.7666666666666666,4.041666666666666,187.0,1013,2932,8.0,2570.208333333333,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10965,8,13.64,17.38,1.1133333333333335,3.179166666666667,263.0,1013,3202,5.7,2881.5625,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10965,8,13.28,18.36,0.6800000000000002,3.279166666666667,333.0,1013,3225,5.3,2963.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10965,4,12.35,18.97,0.1,2.575,321.0,1013,3295,5.5,3032.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10965,4,12.27,18.59,0.19333333333333336,3.2333333333333334,323.0,1013,3558,5.3,3241.1458333333335,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10965,4,13.69,18.57,0.43333333333333335,2.6625,336.0,1013,3804,5.2,3504.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10965,3,13.33,21.33,0.19,2.8625,331.0,1013,3952,5.3,3511.729166666667,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10966,8,10.43,19.84,0.66,4.1625,198.0,1013,2959,7.6,2625.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10966,8,13.43,18.37,0.9033333333333333,3.3791666666666664,243.0,1013,3242,6.2,2938.583333333333,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10966,8,12.84,19.8,0.7433333333333334,3.25,242.0,1013,3238,5.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10966,4,12.22,20.78,0.05666666666666667,2.891666666666666,318.0,1013,3345,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10966,4,12.05,20.06,0.18666666666666668,3.1708333333333334,282.0,1013,3577,5.8,3332.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10966,4,13.71,20.14,0.36,2.908333333333333,343.0,1013,3829,5.8,3685.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10966,3,13.45,24.16,0.1,2.9541666666666666,351.0,1013,3954,6.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10967,3,8.58,23.25,0.0,1.5791666666666666,30.0,1013,3222,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10967,1,11.22,26.87,0.0,1.8083333333333333,223.0,1013,3554,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10967,1,14.18,27.23,0.3866666666666666,1.6708333333333334,169.0,1013,3710,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10967,4,16.88,27.43,0.33999999999999997,1.1666666666666667,266.0,1013,3607,2.9,3228.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10967,3,15.06,27.44,0.0,1.7541666666666664,319.0,1013,3650,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10967,1,14.59,27.38,0.0,2.029166666666667,5.0,1013,3683,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10967,1,15.26,28.25,0.0,2.6375,28.0,1013,3895,5.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10968,1,7.45,23.96,0.0,1.3,6.0,1013,3366,2.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10968,1,10.62,27.21,0.0,1.55,261.0,1013,3630,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10968,3,13.12,27.63,0.41333333333333333,1.3375,336.0,1013,3753,2.8,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10968,8,16.77,27.89,0.18666666666666665,1.6916666666666669,320.0,1013,3659,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10968,3,16.07,27.63,0.006666666666666667,1.975,289.0,1013,3728,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10968,3,14.37,27.91,0.0,1.9416666666666669,337.0,1013,3795,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10968,1,14.62,29.28,0.0,1.9208333333333332,18.0,1013,3979,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10969,1,6.63,23.79,0.0,0.8291666666666666,347.0,1013,3487,1.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10969,1,10.08,27.47,0.0,1.2041666666666666,183.0,1013,3680,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10969,1,13.11,28.13,0.3966666666666667,1.1416666666666666,253.0,1013,3787,2.0,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10969,4,16.59,27.81,0.22999999999999998,1.3791666666666667,307.0,1013,3704,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10969,4,17.19,27.47,0.0,1.8125,301.0,1013,3768,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10969,3,12.93,28.07,0.0,1.833333333333333,307.0,1013,3817,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10969,1,13.63,29.05,0.0,1.7666666666666666,16.0,1013,3983,2.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10970,1,8.21,25.02,0.0,1.5958333333333334,11.0,1013,3341,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10970,1,11.15,27.71,0.0,1.9083333333333332,273.0,1013,3614,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10970,3,13.76,27.99,0.31000000000000005,1.7708333333333333,330.0,1013,3725,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10970,4,16.71,28.48,0.06666666666666667,2.1416666666666666,306.0,1013,3639,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10970,3,16.21,28.37,0.0,2.354166666666667,308.0,1013,3720,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10970,3,14.38,28.69,0.0,1.7791666666666668,332.0,1013,3816,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10970,1,15.61,30.18,0.0,2.154166666666667,27.0,1013,4000,4.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10971,4,10.86,22.82,0.1,3.6541666666666663,156.0,1013,2869,7.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10971,3,12.44,23.27,0.17,2.7333333333333334,259.0,1013,3275,6.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10971,4,11.77,24.92,0.37666666666666665,2.8625,329.0,1013,3402,6.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10971,4,12.76,25.66,0.02,2.4208333333333334,354.0,1013,3332,6.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10971,4,12.81,25.47,0.0,3.1125000000000003,334.0,1013,3516,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10971,3,12.3,25.88,0.13,2.5208333333333335,348.0,1013,3695,6.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10971,1,13.04,28.16,0.0,2.8,0.0,1013,3917,6.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10972,3,10.05,25.76,0.0,2.1458333333333335,301.0,1013,3343,6.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10972,1,11.44,26.68,0.0,2.4333333333333336,266.0,1013,3598,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10972,3,13.15,27.91,0.14333333333333334,2.275,329.0,1013,3663,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10972,1,15.13,28.65,0.0,2.4458333333333333,307.0,1013,3621,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10972,3,13.76,28.49,0.0,2.7125000000000004,317.0,1013,3737,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10972,1,14.72,29.03,0.013333333333333334,2.416666666666667,343.0,1013,3870,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10972,1,16.43,31.53,0.0,2.8666666666666663,39.0,1013,4045,5.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10973,1,8.92,23.39,0.0,1.9212500000000001,45.0,1013,3505,7.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10973,1,10.48,26.32,0.0,2.1487499999999997,210.0,1013,3683,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10973,1,12.96,28.15,0.13,2.315,196.0,1013,3783,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10973,4,14.94,26.0,2.1900000000000004,1.225,212.0,1013,3703,3.4,3370.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10973,3,14.6,26.42,0.7700000000000001,1.125,349.0,1013,3723,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10973,1,14.5,26.98,0.09999999999999999,2.3125,30.0,1013,3755,7.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10973,1,13.98,27.67,0.28,2.0425,47.0,1013,3893,6.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10974,3,7.65,23.1,0.0,1.6833333333333336,36.0,1013,3309,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10974,1,10.15,26.78,0.0,1.6125,224.0,1013,3589,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10974,1,13.51,27.87,0.29999999999999993,1.5875,125.0,1013,3730,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10974,8,16.16,26.02,0.7333333333333334,0.9625000000000001,237.0,1013,3641,2.1,3298.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10974,3,15.91,27.01,0.4766666666666667,1.1375,232.0,1013,3671,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10974,3,14.06,27.13,0.01,2.033333333333333,16.0,1013,3693,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10974,1,14.39,28.2,0.0,2.7041666666666666,33.0,1013,3893,4.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10975,4,9.38,23.97,0.023333333333333334,3.445833333333333,117.0,1013,2841,7.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10975,3,11.63,24.7,0.02666666666666667,2.4499999999999997,277.0,1013,3313,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10975,4,12.27,25.55,0.16666666666666669,2.8125,341.0,1013,3477,6.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10975,4,13.77,26.66,0.08,2.4166666666666665,9.0,1013,3384,6.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10975,3,13.29,26.62,0.0,3.154166666666667,346.0,1013,3531,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10975,3,12.45,26.79,0.09,2.475,354.0,1013,3683,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10975,3,13.94,28.74,0.0,2.9375,5.0,1013,3917,6.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10976,3,7.17,20.85,0.0,1.3250000000000002,319.0,1013,2777,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10976,3,11.34,23.9,0.0,2.7,247.0,1013,3329,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10976,3,13.14,25.93,0.6766666666666666,2.316666666666667,216.0,1013,3577,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10976,4,15.75,24.0,0.7633333333333334,1.7833333333333334,260.0,1013,3461,3.8,3125.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10976,4,15.51,25.0,0.05,2.604166666666667,261.0,1013,3461,5.6,3150.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10976,4,14.21,24.52,0.006666666666666667,2.3375000000000004,299.0,1013,3485,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10976,3,13.67,25.69,0.0033333333333333335,1.8791666666666667,327.0,1013,3726,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10977,3,7.13,22.03,0.0,1.3166666666666667,326.0,1013,2735,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10977,3,11.72,25.41,0.0,2.6291666666666664,205.0,1013,3288,6.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10977,3,13.31,26.41,0.64,2.1166666666666667,203.0,1013,3553,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10977,4,15.85,25.61,0.2533333333333333,1.4416666666666667,285.0,1013,3422,4.5,3045.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10977,4,15.11,26.32,0.05,2.395833333333333,314.0,1013,3446,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10977,4,13.41,25.9,0.0,2.245833333333333,292.0,1013,3487,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10977,3,13.27,27.46,0.0,1.8375,318.0,1013,3738,4.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10978,1,7.15,24.66,0.0,1.1875,303.0,1013,3846,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10978,1,10.02,28.37,0.0,1.4583333333333335,12.0,1013,3876,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10978,1,12.88,28.84,0.11333333333333334,1.6333333333333333,104.0,1013,3924,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10978,3,15.91,27.25,0.6733333333333333,1.7958333333333334,340.0,1013,3843,4.6,3508.333333333333,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10978,1,13.94,27.77,0.006666666666666667,2.475,325.0,1013,3926,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10978,1,13.15,28.6,0.0,2.1916666666666664,322.0,1013,4031,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10978,1,13.81,29.9,0.0,2.3041666666666667,360.0,1013,4109,5.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10979,8,9.68,22.93,0.2833333333333333,4.1,214.0,1013,2477,8.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10979,4,14.02,21.54,0.9466666666666668,3.025,251.0,1013,2975,6.0,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10979,4,13.27,23.74,0.31666666666666665,3.3375,242.0,1013,3184,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10979,4,11.47,24.32,0.0,3.0458333333333334,274.0,1013,3106,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10979,4,12.12,23.65,0.04,3.6583333333333337,259.0,1013,3300,6.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10979,4,12.49,23.83,0.21000000000000002,2.9375,266.0,1013,3510,6.1,3500.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10979,4,13.75,25.64,0.07,2.0166666666666666,301.0,1013,3735,4.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10980,8,11.39,17.66,0.8466666666666668,5.270833333333333,241.0,1013,2391,9.1,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10980,8,13.29,17.15,2.0,4.508333333333333,238.0,1013,2819,8.0,2493.1875,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10980,4,13.57,18.82,0.59,4.65,218.0,1013,3048,7.4,2601.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10980,4,12.15,18.69,0.006666666666666667,4.533333333333333,232.0,1013,2980,7.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10980,4,12.93,18.04,0.12,4.8625,230.0,1013,3202,8.5,3038.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10980,4,13.09,18.5,0.17,3.95,237.0,1013,3425,7.2,3448.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10980,4,14.96,19.66,0.06666666666666665,2.216666666666667,235.0,1013,3665,4.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10981,8,9.18,21.73,0.26,3.720833333333333,198.0,1013,2559,7.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10981,4,12.57,20.55,0.8966666666666666,2.7624999999999997,266.0,1013,3041,6.0,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10981,8,11.68,22.77,0.3133333333333333,3.125,260.0,1013,3215,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10981,4,10.52,22.81,0.0,2.9416666666666664,293.0,1013,3160,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10981,4,10.97,22.26,0.026666666666666665,3.5708333333333333,260.0,1013,3357,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10981,4,11.14,22.4,0.18,3.0374999999999996,306.0,1013,3567,5.2,3610.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10981,3,11.88,25.65,0.05,2.216666666666667,8.0,1013,3784,5.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10982,8,12.14,20.67,0.39333333333333337,3.8874999999999997,218.0,1013,2636,7.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10982,4,12.8,19.02,1.2633333333333334,3.1624999999999996,257.0,1013,3080,5.5,2751.916666666667,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10982,4,12.33,20.55,0.47333333333333333,2.9416666666666664,227.0,1013,3226,4.9,2923.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10982,4,11.07,20.26,0.02666666666666667,2.5458333333333334,308.0,1013,3204,4.9,2976.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10982,4,12.44,20.29,0.07333333333333333,3.3916666666666666,294.0,1013,3442,5.4,3092.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10982,4,12.32,20.31,0.29000000000000004,2.8499999999999996,256.0,1013,3664,4.5,3447.729166666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10982,3,13.1,23.68,0.07666666666666667,2.2541666666666664,320.0,1013,3865,4.5,3664.291666666667,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10983,8,9.34,19.14,0.28,4.358333333333333,224.0,1013,2855,7.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10983,4,11.34,19.3,0.8366666666666667,3.25,247.0,1013,3221,5.6,2885.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10983,8,11.38,20.9,0.57,2.9916666666666667,260.0,1013,3320,6.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10983,4,10.38,22.27,0.05,2.5500000000000003,350.0,1013,3313,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10983,3,10.16,21.56,0.03,3.2125,311.0,1013,3545,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10983,3,11.36,22.33,0.10333333333333333,2.466666666666667,329.0,1013,3755,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10983,3,12.0,26.0,0.01,2.708333333333333,26.0,1013,3944,5.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10984,8,11.49,19.72,0.6066666666666667,4.666666666666667,205.0,1013,2605,8.2,2350.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10984,8,12.75,18.01,1.2833333333333334,3.75,262.0,1013,3041,6.0,2711.0625,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10984,8,12.65,19.36,0.43333333333333335,3.7874999999999996,224.0,1013,3159,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10984,4,10.97,19.14,0.02,3.441666666666667,255.0,1013,3156,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10984,4,12.05,18.97,0.10999999999999999,4.504166666666666,277.0,1013,3380,7.1,3068.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10984,4,12.24,18.96,0.25333333333333335,3.770833333333333,256.0,1013,3614,5.5,3497.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10984,3,12.69,21.76,0.04666666666666667,2.591666666666667,260.0,1013,3805,4.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10985,3,9.21,24.86,0.0,2.841666666666667,301.0,1013,3312,6.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10985,3,11.48,25.51,0.04,2.5250000000000004,291.0,1013,3563,5.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10985,4,12.65,26.65,0.18,2.6625000000000005,259.0,1013,3607,6.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10985,3,13.73,27.73,0.0,2.9291666666666667,305.0,1013,3587,6.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10985,3,12.41,27.79,0.0,2.9333333333333336,309.0,1013,3727,6.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10985,3,13.48,28.16,0.03666666666666667,2.558333333333333,324.0,1013,3885,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10985,1,15.06,30.71,0.0,2.870833333333333,3.0,1013,4054,5.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10986,3,9.74,24.39,0.0033333333333333335,2.9375,282.0,1013,3191,6.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10986,3,11.76,24.86,0.04,2.729166666666667,283.0,1013,3488,5.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10986,4,12.31,25.79,0.23666666666666666,2.470833333333333,294.0,1013,3561,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10986,4,14.41,27.02,0.0,2.533333333333333,319.0,1013,3521,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10986,3,12.67,26.75,0.0,2.970833333333333,290.0,1013,3667,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10986,3,13.62,27.08,0.08,2.4791666666666665,335.0,1013,3826,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10986,1,14.91,29.77,0.0,2.975,18.0,1013,4014,6.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10987,1,8.91,27.49,0.0,2.6225,338.0,1013,3952,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10987,1,12.19,29.17,0.0,2.325,285.0,1013,4031,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10987,1,13.36,30.56,0.0,2.4537500000000003,320.0,1013,4057,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10987,1,14.9,30.97,0.32999999999999996,2.4125,326.0,1013,3997,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10987,1,15.42,31.0,0.06,3.17875,328.0,1013,4022,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10987,1,14.76,30.4,0.5800000000000001,2.42875,327.0,1013,4069,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10987,1,14.68,29.29,2.53,1.7650000000000001,322.0,1013,4026,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10988,1,10.15,26.84,0.0,3.86625,7.0,1013,3873,12.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10988,1,11.87,29.33,0.0,2.1375,11.0,1013,3914,5.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10988,1,14.06,31.15,0.02,2.355,36.0,1013,3955,5.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10988,3,16.19,31.26,0.61,1.9675,315.0,1013,3896,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10988,1,16.76,30.45,0.0,3.87375,10.0,1013,3951,10.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10988,1,16.47,29.38,0.0,5.545,8.0,1013,4047,10.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10988,1,15.92,29.56,0.88,4.17625,13.0,1013,4040,9.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10989,1,12.73,28.89,0.0,2.4124999999999996,337.0,1013,4038,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10989,1,14.67,31.17,0.0,1.9625,299.0,1013,4099,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10989,1,15.46,32.43,0.0,2.020833333333333,314.0,1013,4139,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10989,1,16.78,33.71,0.17333333333333334,2.2125,310.0,1013,4080,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10989,1,18.22,34.02,0.17,2.55,317.0,1013,4064,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10989,1,17.57,33.24,0.06666666666666667,2.3041666666666667,322.0,1013,4111,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10989,1,18.37,32.72,0.07999999999999999,2.6125,32.0,1013,4053,4.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10990,1,-2.07,10.87,0.016666666666666666,2.45,279.0,1013,3693,5.5,3252.104166666667,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10990,1,-0.77,11.83,0.0,2.7249999999999996,278.0,1013,3873,5.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10990,1,-0.36,12.76,0.01,2.5875000000000004,284.0,1013,3959,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10990,1,1.16,11.86,0.31666666666666665,2.745833333333333,277.0,1013,3883,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10990,1,0.55,12.59,0.0,2.3666666666666667,298.0,1013,3894,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10990,3,-0.11,12.83,0.006666666666666667,1.6666666666666665,334.0,1013,3930,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10990,1,0.37,13.14,0.0,1.7249999999999999,72.0,1013,3964,3.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10992,1,13.07,24.2,0.0,2.7291666666666665,30.0,1013,3892,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10992,3,13.15,24.38,0.02,2.75,314.0,1013,3941,5.8,3603.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10992,3,14.57,23.11,0.18,3.1958333333333337,288.0,1013,3943,6.0,3636.833333333333,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10992,8,16.53,21.68,0.30333333333333334,3.0875,311.0,1013,3908,5.4,3608.166666666667,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10992,8,16.6,23.27,0.07333333333333333,2.904166666666667,306.0,1013,3984,5.0,3661.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10992,8,16.65,24.93,0.08666666666666666,2.7666666666666666,326.0,1013,4139,4.9,3721.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10992,3,16.54,28.63,0.06666666666666667,2.825,288.0,1013,4173,5.0,3699.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10993,4,9.22,24.61,0.0033333333333333335,2.7249999999999996,348.0,1013,2648,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10993,3,12.77,25.18,0.01,2.4625,229.0,1013,3218,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10993,4,13.06,26.96,0.19,2.3208333333333333,36.0,1013,3463,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10993,4,15.07,26.7,0.10666666666666666,2.0041666666666664,358.0,1013,3333,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10993,4,14.79,26.69,0.0,2.9958333333333336,356.0,1013,3452,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10993,4,13.47,26.53,0.06,2.525,341.0,1013,3566,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10993,3,14.48,28.81,0.0,2.3791666666666664,359.0,1013,3830,5.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10994,1,10.85,25.02,0.0,2.77,154.0,1013,3865,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10994,1,11.61,26.03,0.0,2.8099999999999996,280.0,1013,3988,5.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10994,1,12.48,27.19,0.0,2.7675,265.0,1013,4012,5.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10994,1,14.2,27.14,0.04,3.03625,274.0,1013,3946,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10994,1,13.87,27.15,0.02,2.6412500000000003,312.0,1013,3988,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10994,1,13.6,27.52,0.09000000000000001,1.9625000000000001,1.0,1013,4021,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10994,1,13.96,26.76,1.58,1.9,77.0,1013,3996,4.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10995,4,9.23,24.23,0.01,3.283333333333333,102.0,1013,2867,6.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10995,3,11.72,25.04,0.013333333333333334,2.3041666666666663,237.0,1013,3336,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10995,4,12.13,25.84,0.15333333333333332,2.6791666666666667,342.0,1013,3499,6.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10995,4,13.95,27.03,0.07666666666666666,2.3583333333333334,3.0,1013,3404,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10995,3,13.33,26.89,0.0,3.0875,348.0,1013,3541,6.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10995,3,12.64,27.08,0.07666666666666666,2.4416666666666664,5.0,1013,3687,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10995,3,14.34,29.02,0.0,2.958333333333333,9.0,1013,3921,6.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10996,4,10.49,24.84,0.0033333333333333335,3.1291666666666664,102.0,1013,2796,6.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10996,3,12.66,25.35,0.04,2.1500000000000004,270.0,1013,3296,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10996,4,13.09,26.26,0.19666666666666666,2.5250000000000004,245.0,1013,3477,6.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10996,4,14.7,27.08,0.08666666666666667,2.2958333333333334,357.0,1013,3377,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10996,3,14.61,27.19,0.0,2.933333333333333,353.0,1013,3515,6.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10996,3,13.86,27.17,0.05666666666666667,2.4416666666666664,353.0,1013,3658,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10996,1,14.8,29.16,0.0,2.7666666666666666,16.0,1013,3899,6.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10997,1,4.85,21.68,0.0,1.7625000000000002,37.0,1013,3717,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10997,1,7.23,24.52,0.0,1.8666666666666667,299.0,1013,3796,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10997,3,10.99,24.53,0.5,2.0666666666666664,161.0,1013,3864,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10997,3,12.49,23.62,0.6066666666666667,1.7083333333333333,9.0,1013,3781,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10997,3,12.16,24.53,0.0,2.154166666666667,4.0,1013,3873,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10997,3,10.52,25.46,0.0,2.475,22.0,1013,3966,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10997,1,11.61,26.62,0.03,2.4625000000000004,48.0,1013,4083,5.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10998,1,5.77,22.87,0.0,1.5375,37.0,1013,3530,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10998,1,8.83,25.73,0.0,1.9791666666666667,249.0,1013,3707,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10998,3,11.58,26.14,0.5333333333333333,1.8416666666666668,358.0,1013,3794,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10998,4,14.16,25.76,0.13,1.7875,277.0,1013,3716,4.0,3319.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10998,4,14.69,26.07,0.01,1.8833333333333333,307.0,1013,3799,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10998,3,12.51,26.61,0.0,1.8708333333333333,357.0,1013,3893,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10998,3,13.06,27.95,0.0,2.2249999999999996,47.0,1013,4042,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",10999,1,6.54,23.51,0.0,1.9208333333333334,39.0,1013,3649,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",10999,1,8.81,26.3,0.0,2.0791666666666666,301.0,1013,3764,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10999,3,12.3,26.78,0.36333333333333334,2.225,69.0,1013,3830,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10999,3,13.64,25.94,0.09,1.8583333333333334,357.0,1013,3752,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10999,3,13.57,26.68,0.0,2.0708333333333333,289.0,1013,3849,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10999,3,12.16,27.46,0.0,2.4000000000000004,22.0,1013,3950,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10999,1,13.54,29.01,0.0,2.5,51.0,1013,4080,5.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11000,3,6.8,22.04,0.0,1.9875,140.0,1013,2612,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11000,3,11.66,24.21,0.01,2.575,218.0,1013,3206,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11000,4,11.88,24.5,0.30000000000000004,2.3791666666666664,87.0,1013,3489,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11000,4,14.31,25.03,0.1433333333333333,1.7583333333333333,354.0,1013,3345,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11000,4,13.45,25.06,0.0033333333333333335,2.7416666666666667,342.0,1013,3418,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11000,4,12.7,24.52,0.03666666666666667,2.7291666666666665,311.0,1013,3492,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11000,3,12.92,27.08,0.0,2.0999999999999996,17.0,1013,3761,5.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11001,4,7.39,21.54,0.0,1.4583333333333335,30.0,1013,2939,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11001,1,11.22,24.54,0.0,2.6166666666666663,214.0,1013,3419,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11001,4,13.54,25.48,0.6633333333333333,2.1916666666666664,186.0,1013,3629,4.3,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11001,4,16.04,24.66,1.0966666666666667,1.5375,231.0,1013,3516,3.2,3172.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11001,4,15.57,25.72,0.04666666666666667,2.191666666666667,253.0,1013,3526,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11001,3,14.37,25.34,0.02,1.7833333333333332,5.0,1013,3550,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11001,3,14.3,26.68,0.0,2.0625,32.0,1013,3791,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11002,1,7.06,25.03,0.0,1.3875000000000002,291.0,1013,3847,2.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11002,1,9.7,28.46,0.0,1.5812499999999998,140.0,1013,3885,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11002,1,12.77,29.01,0.17,1.7625,143.0,1013,3918,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11002,3,15.95,26.98,1.67,1.745,294.0,1013,3841,3.8,3531.85375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11002,1,14.24,28.51,0.02,2.545,325.0,1013,3929,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11002,1,13.26,28.83,0.0,2.3125,346.0,1013,4030,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11002,1,13.74,29.88,0.0,2.5500000000000003,50.0,1013,4095,5.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11003,1,7.35,24.46,0.0,1.86625,4.0,1013,3864,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11003,1,9.97,27.64,0.0,1.78375,285.0,1013,3896,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11003,1,12.85,28.32,0.30000000000000004,1.9912499999999997,146.0,1013,3938,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11003,3,16.0,26.46,1.63,2.0475,323.0,1013,3861,3.6,3553.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11003,1,14.83,27.57,0.04,3.0575,310.0,1013,3935,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11003,1,13.8,27.92,0.0,2.9299999999999997,343.0,1013,4035,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11003,1,13.78,28.8,0.01,3.005,26.0,1013,4093,5.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11004,4,11.11,22.61,0.18333333333333335,3.408333333333333,113.0,1013,2760,7.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11004,4,12.45,22.1,0.45666666666666667,2.575,275.0,1013,3196,6.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11004,4,11.22,23.92,0.45666666666666667,2.716666666666667,306.0,1013,3344,6.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11004,4,11.28,24.75,0.01,2.6083333333333334,318.0,1013,3282,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11004,4,11.92,24.51,0.0033333333333333335,3.1958333333333333,319.0,1013,3480,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11004,3,11.54,24.72,0.1433333333333333,2.783333333333333,323.0,1013,3668,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11004,3,12.26,27.56,0.013333333333333334,2.691666666666667,332.0,1013,3890,6.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11005,4,8.92,20.23,0.19666666666666666,4.016666666666667,243.0,1013,2995,7.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11005,4,11.95,20.05,0.7466666666666667,3.075,254.0,1013,3304,6.1,2956.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11005,4,12.14,21.85,0.6366666666666666,2.9000000000000004,262.0,1013,3356,6.2,2826.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11005,4,11.42,23.15,0.06,2.958333333333333,345.0,1013,3364,6.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11005,4,10.74,22.56,0.03666666666666667,3.4458333333333337,312.0,1013,3593,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11005,3,11.99,22.81,0.13999999999999999,2.8666666666666667,325.0,1013,3800,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11005,1,12.34,26.77,0.0,2.970833333333333,358.0,1013,3977,6.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11006,4,8.86,21.33,0.060000000000000005,3.85,264.0,1013,3043,7.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11006,4,12.13,21.59,0.6,2.9833333333333334,261.0,1013,3355,6.4,3004.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11006,4,12.74,23.06,0.6533333333333333,2.7958333333333334,278.0,1013,3413,6.3,2899.125,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11006,4,12.66,24.6,0.05333333333333333,2.8124999999999996,345.0,1013,3405,7.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11006,3,11.33,24.32,0.013333333333333334,3.279166666666667,317.0,1013,3614,6.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11006,3,12.7,24.59,0.12333333333333335,2.666666666666667,329.0,1013,3811,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11006,1,13.4,27.88,0.0,2.8874999999999997,8.0,1013,3991,6.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11007,8,12.32,18.6,0.55,4.8125,219.0,1013,2553,8.5,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11007,8,12.92,17.34,1.5833333333333335,3.8208333333333337,247.0,1013,3008,6.4,2677.25,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11007,8,12.69,18.17,0.4833333333333333,3.7291666666666665,228.0,1013,3174,5.5,2888.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11007,4,11.54,17.64,0.03666666666666667,3.304166666666667,274.0,1013,3145,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11007,4,12.78,17.65,0.13333333333333333,4.425000000000001,242.0,1013,3390,6.9,3071.979166666667,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11007,4,12.78,17.91,0.34,3.895833333333334,263.0,1013,3614,5.3,3502.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11007,4,13.35,20.47,0.07666666666666666,2.7416666666666667,273.0,1013,3822,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11008,3,16.57,23.94,0.016666666666666666,1.8875,61.0,1013,4055,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11008,3,17.13,24.84,0.0,1.8083333333333336,283.0,1013,4137,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11008,1,17.49,26.7,0.0,1.8583333333333332,332.0,1013,4177,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11008,1,18.12,27.27,0.02,2.125,296.0,1013,4125,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11008,1,18.05,27.2,0.016666666666666666,1.8208333333333333,357.0,1013,4102,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11008,1,18.54,27.08,0.24333333333333337,1.8458333333333332,44.0,1013,4071,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11008,1,19.44,26.91,0.22666666666666668,2.5833333333333335,57.0,1013,4019,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11009,1,10.91,24.36,0.01,2.24375,51.0,1013,3492,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11009,1,12.8,27.63,0.0,2.6987499999999995,220.0,1013,3674,5.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11009,1,14.6,29.57,0.18,2.6137500000000005,214.0,1013,3775,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11009,4,16.69,27.35,2.9700000000000006,1.6825,219.0,1013,3698,3.9,3395.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11009,3,15.78,26.69,1.8,1.05,236.0,1013,3704,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11009,4,17.68,27.83,0.52,2.3287500000000003,40.0,1013,3731,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11009,4,16.8,28.04,0.65,1.96,54.0,1013,3869,4.8,3509.5,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11012,1,10.25,25.64,0.0,1.5333333333333334,348.0,1013,3836,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11012,1,13.12,28.92,0.0,1.6583333333333332,352.0,1013,3876,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11012,1,16.26,29.17,0.19,2.0208333333333335,358.0,1013,3916,6.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11012,4,16.58,27.04,0.2033333333333333,2.9541666666666666,333.0,1013,3847,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11012,1,15.68,27.0,0.006666666666666667,2.9125,325.0,1013,3937,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11012,3,15.12,29.06,0.0,2.779166666666667,333.0,1013,4055,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11012,1,16.33,31.17,0.0,2.6333333333333333,345.0,1013,4140,5.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11013,1,8.15,24.48,0.0,1.7574999999999998,357.0,1013,3690,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11013,1,11.21,28.78,0.0,1.44875,179.0,1013,3780,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11013,1,14.66,29.93,1.06,1.24125,177.0,1013,3854,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11013,3,16.85,27.16,2.91,0.9537500000000001,29.0,1013,3779,2.2,3411.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11013,4,16.57,27.96,0.32,1.9100000000000001,349.0,1013,3835,4.8,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11013,1,14.37,27.98,0.0,2.8875,5.0,1013,3903,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11013,1,14.49,29.0,0.02,2.6012500000000003,2.0,1013,4012,5.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11014,4,8.98,19.57,0.3,4.1125,234.0,1013,2985,7.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11014,4,11.98,19.2,0.8133333333333332,3.1083333333333334,245.0,1013,3287,5.8,2937.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11014,4,11.68,20.84,0.6366666666666667,3.0666666666666664,258.0,1013,3328,5.8,2783.875,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11014,4,10.94,22.17,0.043333333333333335,3.0375,344.0,1013,3352,6.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11014,4,10.83,21.66,0.06999999999999999,3.454166666666667,308.0,1013,3590,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11014,4,11.99,21.91,0.17,2.9291666666666667,312.0,1013,3804,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11014,1,12.2,26.0,0.006666666666666667,3.095833333333333,354.0,1013,3974,6.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11015,4,8.79,24.66,0.0033333333333333335,2.5833333333333335,35.0,1013,2728,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11015,3,12.65,25.97,0.01,2.575,229.0,1013,3283,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11015,4,13.1,26.94,0.22666666666666666,2.3833333333333333,44.0,1013,3513,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11015,4,15.02,27.24,0.1,1.9458333333333333,289.0,1013,3383,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11015,3,14.84,26.83,0.0,2.875,9.0,1013,3489,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11015,4,13.56,26.7,0.06666666666666667,2.35,296.0,1013,3590,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11015,3,13.97,29.05,0.0,2.4458333333333333,17.0,1013,3851,5.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11016,4,9.63,24.18,0.02,3.0375,153.0,1013,2599,6.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11016,4,12.51,23.98,0.07,2.395833333333333,247.0,1013,3166,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11016,4,12.6,25.79,0.2,2.4166666666666665,347.0,1013,3413,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11016,4,14.31,25.92,0.06666666666666665,2.208333333333333,352.0,1013,3289,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11016,4,14.26,26.05,0.0033333333333333335,3.104166666666667,347.0,1013,3423,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11016,4,13.02,25.79,0.07,2.6166666666666663,336.0,1013,3555,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11016,3,13.91,27.98,0.0,2.3583333333333334,349.0,1013,3818,5.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11017,4,9.4,24.76,0.0,2.9333333333333336,84.0,1013,2856,6.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11017,3,11.8,25.62,0.013333333333333334,2.2416666666666663,261.0,1013,3346,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11017,4,12.32,26.63,0.18666666666666665,2.445833333333333,328.0,1013,3525,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11017,4,14.27,27.34,0.043333333333333335,2.145833333333333,354.0,1013,3419,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11017,3,13.81,27.12,0.0,2.9791666666666665,342.0,1013,3540,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11017,3,13.35,27.12,0.05666666666666667,2.408333333333333,7.0,1013,3668,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11017,3,14.69,29.28,0.0,2.7375,30.0,1013,3910,6.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11018,1,15.5,27.79,0.0,2.7249999999999996,279.0,1013,4144,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11018,1,13.58,29.91,0.0,1.2541666666666667,331.0,1013,4209,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11018,1,15.6,31.92,0.0,1.5250000000000001,32.0,1013,4305,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11018,3,17.04,31.7,0.01,1.7833333333333332,356.0,1013,4207,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11018,3,19.01,31.79,0.013333333333333334,2.375,325.0,1013,4094,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11018,1,17.76,31.15,0.0,2.404166666666667,318.0,1013,4100,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11018,1,17.93,31.45,0.05333333333333333,2.0791666666666666,318.0,1013,4061,4.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11019,1,14.73,26.07,0.0,4.1875,301.0,1013,3974,9.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11019,1,16.78,26.32,0.006666666666666667,3.1166666666666663,304.0,1013,4005,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11019,3,18.16,26.92,0.03,2.4583333333333335,31.0,1013,4083,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11019,1,19.12,28.66,0.04666666666666667,2.7333333333333334,297.0,1013,3998,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11019,3,20.94,29.25,0.016666666666666666,6.008333333333333,298.0,1013,3978,9.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11019,1,20.48,29.48,0.0,6.295833333333334,300.0,1013,4083,9.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11019,1,19.79,29.05,0.0,4.658333333333333,308.0,1013,4112,7.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11020,1,6.41,24.13,0.0,2.52125,358.0,1013,3914,6.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11020,1,9.46,26.68,0.04,1.8624999999999998,282.0,1013,3923,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11020,1,12.12,27.52,0.43,1.9925000000000002,165.0,1013,3973,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11020,1,13.57,26.56,3.25,1.4537499999999999,327.0,1013,3899,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11020,3,14.78,26.52,0.34,2.6537500000000005,324.0,1013,3943,5.0,3647.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11020,1,13.3,26.96,0.0,3.425,354.0,1013,4048,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11020,1,12.56,27.26,0.06,3.2112499999999997,14.0,1013,4074,5.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11021,3,7.75,22.53,0.0,1.4166666666666665,215.0,1013,2611,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11021,3,12.2,25.76,0.0,2.495833333333333,195.0,1013,3212,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11021,3,13.56,26.88,0.62,2.2333333333333334,74.0,1013,3508,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11021,4,16.17,25.99,0.20666666666666667,1.6875,312.0,1013,3374,4.4,3016.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11021,4,16.24,26.78,0.026666666666666665,2.5583333333333336,317.0,1013,3399,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11021,4,13.85,26.32,0.0,2.5,296.0,1013,3453,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11021,3,14.29,27.88,0.0,1.895833333333333,40.0,1013,3701,5.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11022,4,7.91,21.56,0.11,3.708333333333333,242.0,1013,2461,7.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11022,4,12.49,21.14,0.3066666666666667,2.8625,231.0,1013,3029,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11022,4,11.8,22.84,0.29666666666666663,2.8833333333333337,43.0,1013,3310,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11022,4,11.34,24.09,0.0,2.341666666666667,261.0,1013,3180,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11022,4,12.95,23.82,0.01,3.1208333333333327,343.0,1013,3326,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11022,4,11.56,23.22,0.13,2.5,306.0,1013,3481,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11022,3,12.87,25.76,0.0,1.8791666666666667,346.0,1013,3747,4.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11023,4,10.36,20.44,0.30333333333333334,4.0458333333333325,152.0,1013,2782,7.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11023,4,11.59,20.6,0.7433333333333334,3.1166666666666667,248.0,1013,3192,6.6,2828.9375,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11023,4,11.46,22.48,0.5,3.0416666666666665,263.0,1013,3312,5.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11023,4,10.34,23.21,0.030000000000000002,2.3333333333333335,347.0,1013,3282,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11023,4,10.97,22.71,0.01,3.15,322.0,1013,3503,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11023,3,11.38,23.06,0.14666666666666667,2.520833333333333,330.0,1013,3711,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11023,3,12.0,26.45,0.01,2.658333333333333,22.0,1013,3912,5.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11024,8,10.06,19.33,0.29000000000000004,4.316666666666666,213.0,1013,2814,8.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11024,4,11.6,19.52,0.8733333333333334,3.2958333333333334,247.0,1013,3191,5.7,2859.75,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11024,4,11.54,21.22,0.5333333333333333,3.1083333333333334,256.0,1013,3298,6.1,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11024,4,10.33,22.4,0.03,2.541666666666667,349.0,1013,3290,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11024,3,10.37,21.72,0.026666666666666665,3.2958333333333334,290.0,1013,3524,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11024,3,11.51,22.48,0.11333333333333334,2.4875000000000003,330.0,1013,3739,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11024,3,12.27,26.17,0.016666666666666666,2.675,6.0,1013,3930,5.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11025,8,12.53,18.02,0.5566666666666666,4.929166666666667,220.0,1013,2555,8.5,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11025,8,13.02,16.87,1.5766666666666667,3.8708333333333336,248.0,1013,3008,6.3,2673.0625,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11025,8,12.89,17.47,0.49,3.7583333333333333,227.0,1013,3172,5.6,2912.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11025,4,11.91,16.91,0.04666666666666667,3.333333333333334,272.0,1013,3145,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11025,4,12.95,17.06,0.14,4.487500000000001,241.0,1013,3390,7.0,3056.354166666667,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11025,4,12.94,17.3,0.3566666666666667,3.9541666666666666,263.0,1013,3616,5.4,3414.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11025,4,13.49,19.47,0.07666666666666666,2.8291666666666666,272.0,1013,3823,4.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11026,1,7.85,24.92,0.0,1.2291666666666665,309.0,1013,3835,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11026,1,10.73,28.52,0.0,1.475,12.0,1013,3871,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11026,1,13.68,28.97,0.10666666666666667,1.6958333333333333,100.0,1013,3916,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11026,3,16.17,27.62,0.45666666666666667,2.0583333333333336,344.0,1013,3838,4.7,3495.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11026,1,14.38,27.86,0.0,2.6,331.0,1013,3924,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11026,3,13.78,28.86,0.0,2.3583333333333334,331.0,1013,4030,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11026,1,14.42,30.23,0.0,2.3666666666666667,359.0,1013,4114,5.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11027,1,8.31,23.68,0.0,2.7458333333333336,322.0,1013,3476,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11027,3,11.11,24.81,0.07666666666666667,2.5583333333333336,303.0,1013,3663,5.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11027,3,12.52,25.97,0.10666666666666666,3.1416666666666666,313.0,1013,3679,6.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11027,1,11.65,26.86,0.006666666666666667,2.979166666666667,310.0,1013,3671,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11027,1,11.98,27.24,0.023333333333333334,2.8166666666666664,317.0,1013,3808,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11027,3,12.71,28.91,0.030000000000000002,2.3291666666666666,332.0,1013,3961,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11027,1,15.96,31.76,0.0,2.754166666666667,69.0,1013,4106,5.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11028,1,9.61,27.1,0.0,3.0650000000000004,347.0,1013,3977,7.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11028,1,11.91,29.41,0.0,2.1375,302.0,1013,4023,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11028,1,13.94,30.66,0.0,2.4712500000000004,340.0,1013,4057,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11028,1,15.32,31.48,0.09,2.465,336.0,1013,3997,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11028,1,16.82,31.96,0.04,3.0475000000000003,342.0,1013,4018,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11028,1,15.74,31.02,0.07,3.0975,342.0,1013,4092,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11028,1,15.42,30.22,1.36,2.35375,345.0,1013,4043,5.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11029,1,14.98,26.59,0.0,4.637499999999999,330.0,1013,4020,9.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11029,1,16.8,27.43,0.0,1.9541666666666666,263.0,1013,4034,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11029,1,17.68,27.93,0.0,1.9375,303.0,1013,4095,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11029,1,18.21,29.12,0.0,2.1166666666666663,313.0,1013,4023,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11029,1,19.61,30.7,0.0,3.2249999999999996,290.0,1013,4014,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11029,1,20.62,31.51,0.0,4.25,326.0,1013,4126,7.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11029,1,20.59,30.29,0.07333333333333333,3.4625,321.0,1013,4080,6.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11030,1,13.28,27.53,0.0,2.466666666666667,360.0,1013,4038,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11030,1,14.59,29.64,0.0,2.2708333333333335,298.0,1013,4107,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11030,1,15.28,31.07,0.0,2.1875,317.0,1013,4144,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11030,1,16.51,32.05,0.20666666666666667,2.4125,308.0,1013,4083,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11030,1,17.41,32.12,0.07333333333333333,2.8083333333333336,316.0,1013,4067,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11030,1,16.99,31.56,0.10333333333333333,2.5,316.0,1013,4104,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11030,1,17.96,31.12,0.12,2.770833333333333,27.0,1013,4047,4.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11031,3,16.02,25.62,0.03333333333333333,2.1125,49.0,1013,4054,3.0,3747.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11031,1,16.83,27.37,0.0,1.9625,287.0,1013,4119,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11031,1,17.48,28.88,0.0,2.020833333333333,318.0,1013,4163,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11031,1,18.33,29.81,0.0,2.1166666666666667,278.0,1013,4102,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11031,1,18.76,29.49,0.0,2.0,299.0,1013,4080,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11031,1,18.59,29.26,0.0033333333333333335,2.2,15.0,1013,4117,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11031,1,19.73,28.94,0.03,2.8583333333333334,51.0,1013,4055,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11032,1,12.34,30.06,0.0,3.5124999999999997,345.0,1013,3981,9.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11032,1,14.13,32.03,0.0,1.9083333333333332,302.0,1013,4002,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11032,1,15.87,32.92,0.0,2.1333333333333333,311.0,1013,4048,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11032,1,16.67,34.11,0.11,1.8666666666666667,304.0,1013,3982,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11032,1,19.22,34.76,0.0,3.3625000000000003,328.0,1013,3997,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11032,1,19.54,34.0,0.0,4.570833333333334,336.0,1013,4105,7.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11032,1,19.09,33.55,0.75,3.5583333333333336,3.0,1013,4060,6.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11033,1,9.49,26.52,0.0,1.51125,252.0,1013,3948,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11033,1,12.23,29.42,0.0,1.2574999999999998,250.0,1013,4010,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11033,1,14.33,29.42,0.19,1.41625,207.0,1013,4083,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11033,3,17.29,27.92,1.8800000000000001,1.87,269.0,1013,4001,2.3,3682.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11033,8,19.02,26.54,1.1,2.20125,270.0,1013,3969,3.4,3659.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11033,8,18.79,27.84,0.43,2.3549999999999995,285.0,1013,4066,3.7,3707.10375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11033,4,17.31,30.05,0.29000000000000004,2.29125,268.0,1013,4105,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11034,1,5.2,21.24,0.18,2.16125,261.0,1013,4010,7.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11034,1,6.94,22.75,0.9500000000000001,2.0375,246.0,1013,4085,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11034,1,8.34,23.74,1.05,2.1462499999999998,240.0,1013,4152,5.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11034,1,8.67,21.58,2.54,1.84875,226.0,1013,4065,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11034,1,8.26,21.27,4.14,1.4962499999999999,253.0,1013,3988,4.4,3706.5825,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11034,3,8.06,21.74,1.6700000000000002,1.8925,298.0,1013,4054,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11034,1,7.52,22.01,2.7600000000000002,1.65375,287.0,1013,4079,4.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11035,1,2.06,17.59,0.02,2.07625,245.0,1013,3552,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11035,1,5.59,19.81,0.0,2.72375,228.0,1013,3704,6.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11035,1,7.07,21.49,0.08,2.6125,243.0,1013,3789,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11035,3,8.78,19.43,2.22,2.30125,225.0,1013,3721,4.9,3414.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11035,3,7.42,20.0,1.1500000000000001,1.6837499999999999,246.0,1013,3725,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11035,3,7.3,20.34,0.46,1.575,347.0,1013,3767,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11035,1,6.73,21.07,0.8300000000000001,1.3325,62.0,1013,3876,3.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11043,1,8.12,19.89,0.03,3.805,234.0,1013,3913,8.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11043,1,9.65,21.5,0.0,3.7449999999999997,220.0,1013,3978,7.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11043,1,10.85,22.06,0.04,3.675,211.0,1013,4022,8.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11043,3,11.58,19.94,0.41,3.18625,221.0,1013,3968,7.4,3646.04125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11043,4,11.8,19.9,0.7200000000000001,2.5575,220.0,1013,3971,6.5,3654.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11043,3,11.57,21.23,0.13,2.175,243.0,1013,4107,5.8,3730.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11043,3,11.82,22.34,0.28,2.285,261.0,1013,4117,5.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11044,1,6.94,24.1,0.0,1.06125,42.0,1013,3600,2.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11044,1,10.17,27.63,0.0,1.42125,286.0,1013,3724,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11044,3,13.15,27.63,1.3,1.16875,39.0,1013,3815,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11044,3,15.66,26.76,0.46,1.2,327.0,1013,3732,2.5,3366.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11044,8,17.53,27.18,0.0,1.59625,334.0,1013,3809,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11044,3,13.87,27.6,0.01,1.8787500000000001,343.0,1013,3879,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11044,3,13.69,28.82,0.0,1.87375,38.0,1013,4023,3.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11045,8,9.86,17.95,1.2366666666666666,4.725,224.0,1013,2958,8.9,2615.770833333333,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11045,8,12.34,17.2,1.8133333333333335,3.279166666666667,228.0,1013,3180,5.2,2847.791666666667,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11045,4,12.25,20.67,0.8166666666666669,2.8874999999999993,218.0,1013,3167,4.6,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11045,4,9.68,19.47,0.13666666666666666,2.9541666666666666,295.0,1013,3296,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11045,4,11.49,19.6,0.23,3.4416666666666664,258.0,1013,3574,5.4,3328.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11045,4,12.39,20.58,0.3833333333333333,2.6125,287.0,1013,3837,4.6,3695.083333333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11045,1,12.66,24.57,0.09,2.775,25.0,1013,3957,4.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11046,1,6.9,23.17,0.0,1.0125,18.0,1013,3404,2.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11046,1,10.21,26.7,0.0,1.4375,188.0,1013,3651,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11046,1,13.12,27.35,0.4166666666666667,1.2583333333333333,236.0,1013,3768,2.5,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11046,4,16.52,27.2,0.25,1.3708333333333333,307.0,1013,3681,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11046,4,16.61,26.96,0.0,1.7333333333333334,298.0,1013,3740,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11046,3,13.03,27.48,0.0,1.7541666666666669,320.0,1013,3788,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11046,1,13.55,28.46,0.0,1.9208333333333336,31.0,1013,3966,4.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11047,3,8.42,24.4,0.0,2.3708333333333336,159.0,1013,3096,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11047,1,11.0,26.06,0.0,2.470833333333333,263.0,1013,3476,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11047,4,12.72,26.39,0.33999999999999997,2.2624999999999997,296.0,1013,3623,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11047,4,15.36,27.4,0.030000000000000002,2.091666666666667,261.0,1013,3528,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11047,3,13.92,27.16,0.0,2.854166666666667,324.0,1013,3626,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11047,3,13.75,27.4,0.013333333333333334,2.1041666666666665,357.0,1013,3735,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11047,3,14.78,29.43,0.0,2.645833333333333,48.0,1013,3954,6.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11048,8,9.29,22.94,0.14666666666666667,3.708333333333333,231.0,1013,2487,7.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11048,4,12.95,22.23,0.33666666666666667,2.645833333333333,237.0,1013,3046,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11048,4,12.36,23.8,0.3233333333333333,2.9791666666666665,8.0,1013,3311,5.7,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11048,4,11.72,25.25,0.0,2.5208333333333335,265.0,1013,3185,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11048,4,13.12,24.96,0.01,3.1708333333333334,296.0,1013,3340,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11048,4,12.12,24.42,0.14333333333333334,2.6166666666666667,312.0,1013,3505,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11048,3,13.28,26.85,0.01,2.058333333333333,351.0,1013,3765,5.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11049,4,8.45,21.94,0.02666666666666667,3.5666666666666664,250.0,1013,2422,7.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11049,4,13.31,22.29,0.18666666666666668,2.925,231.0,1013,3010,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11049,4,12.24,24.46,0.23333333333333334,2.9458333333333337,185.0,1013,3315,6.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11049,4,12.64,24.78,0.0,2.1833333333333336,327.0,1013,3178,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11049,4,13.89,24.63,0.006666666666666667,3.0583333333333336,325.0,1013,3300,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11049,4,12.31,23.77,0.08,2.470833333333333,304.0,1013,3439,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11049,3,13.02,25.97,0.0,1.7791666666666668,345.0,1013,3714,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11050,1,9.67,25.38,0.0,1.8375,37.0,1013,3885,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11050,1,11.62,26.8,0.0,1.6075,289.0,1013,3966,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11050,1,13.15,28.33,0.05,1.91625,346.0,1013,3989,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11050,1,14.86,28.48,0.16,2.0250000000000004,324.0,1013,3931,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11050,1,15.0,28.58,0.03,2.20375,339.0,1013,3982,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11050,1,14.27,28.26,0.0,1.7125000000000001,6.0,1013,4049,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11050,1,14.31,27.86,2.3200000000000003,1.43,65.0,1013,4018,3.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11051,1,10.48,25.51,0.03666666666666667,2.891666666666667,195.0,1013,3863,6.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11051,1,11.53,26.74,0.0,3.0999999999999996,277.0,1013,4002,6.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11051,1,11.99,27.43,0.0,3.033333333333333,295.0,1013,4030,6.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11051,1,13.48,27.27,0.0,3.279166666666667,270.0,1013,3968,6.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11051,1,12.96,27.55,0.0,2.6875,300.0,1013,4002,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11051,1,12.91,27.87,0.3833333333333333,1.8041666666666667,350.0,1013,4020,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11051,1,13.41,27.18,0.7466666666666667,1.9333333333333333,66.0,1013,3993,4.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11052,1,11.1,26.95,0.0,2.09625,21.0,1013,3786,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11052,1,11.54,30.43,0.0,1.6,225.0,1013,3848,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11052,1,13.54,32.4,0.04,1.69875,187.0,1013,3903,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11052,3,15.74,31.0,1.25,1.11125,285.0,1013,3847,2.6,3517.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11052,1,15.9,30.64,0.23,2.31625,11.0,1013,3884,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11052,1,16.71,30.17,0.05,3.50375,19.0,1013,3974,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11052,1,15.15,30.57,1.2600000000000002,2.6462499999999998,346.0,1013,3999,5.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11053,1,11.26,25.36,0.0033333333333333335,2.25,342.0,1013,3726,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11053,1,12.96,29.92,0.0,1.4791666666666665,89.0,1013,3819,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11053,1,16.27,31.79,0.18333333333333332,1.4249999999999998,168.0,1013,3875,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11053,3,18.81,28.93,2.09,1.55,356.0,1013,3800,2.8,3459.895833333333,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11053,4,18.93,29.23,0.3666666666666667,2.6125,359.0,1013,3849,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11053,1,17.2,29.32,0.0033333333333333335,3.5708333333333333,337.0,1013,3914,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11053,1,17.05,30.28,0.01,2.8583333333333334,342.0,1013,4002,5.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11054,3,0.86,13.59,0.0,1.4458333333333333,19.0,1013,3016,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11054,1,4.73,16.87,0.0,2.2583333333333337,237.0,1013,3464,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11054,3,7.61,18.75,0.4,2.1166666666666667,212.0,1013,3652,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11054,4,9.76,16.66,2.51,1.5541666666666667,258.0,1013,3560,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11054,4,8.93,17.72,0.5133333333333333,1.9666666666666668,248.0,1013,3550,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11054,3,7.49,17.34,0.08666666666666666,1.4875000000000003,325.0,1013,3536,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11054,1,8.45,17.97,0.11000000000000001,2.029166666666667,23.0,1013,3776,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11055,3,8.23,23.3,0.0,1.3737499999999998,16.0,1013,3015,2.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11055,1,10.74,26.73,0.0,2.1550000000000002,236.0,1013,3464,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11055,3,13.09,28.59,0.37,2.0337500000000004,209.0,1013,3652,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11055,4,16.1,25.24,2.46,1.50375,258.0,1013,3561,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11055,4,15.55,27.17,0.5700000000000001,1.88375,247.0,1013,3549,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11055,3,14.4,27.3,0.07999999999999999,1.4825,325.0,1013,3534,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11055,3,14.82,27.93,0.09,1.9699999999999998,18.0,1013,3774,3.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11056,1,10.84,29.03,0.0,2.5975,348.0,1013,3950,7.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11056,1,12.56,30.43,0.0,1.7,278.0,1013,3957,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11056,1,14.02,31.14,0.09,1.875,95.0,1013,4015,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11056,1,16.25,32.0,0.8,1.3325,286.0,1013,3939,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11056,3,19.04,32.69,0.31,2.8375,332.0,1013,3960,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11056,3,18.09,32.56,0.0,3.4837499999999997,343.0,1013,4073,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11056,1,17.37,32.31,0.01,3.10375,15.0,1013,4088,6.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11057,1,11.03,28.8,0.0,2.425,351.0,1013,3956,7.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11057,1,12.59,30.2,0.0,1.6291666666666664,291.0,1013,3963,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11057,1,14.02,30.89,0.08333333333333334,1.8375,86.0,1013,4018,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11057,1,16.11,32.05,0.5566666666666668,1.2708333333333333,296.0,1013,3935,3.7,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11057,1,19.06,32.58,0.2733333333333333,2.683333333333333,349.0,1013,3963,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11057,1,18.24,32.46,0.0,3.3583333333333334,349.0,1013,4080,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11057,1,17.48,32.14,0.0,2.945833333333333,5.0,1013,4089,5.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11058,1,7.94,26.12,0.0,2.5287499999999996,4.0,1013,3902,6.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11058,1,10.79,28.91,0.05,1.92625,288.0,1013,3914,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11058,1,13.44,29.94,0.59,2.12625,159.0,1013,3965,3.6,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11058,1,15.28,28.6,2.88,1.6112499999999998,312.0,1013,3888,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11058,3,16.23,28.69,0.24000000000000002,2.7725,332.0,1013,3941,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11058,1,14.75,29.04,0.0,3.4050000000000002,357.0,1013,4046,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11058,1,13.85,29.6,0.02,3.2462500000000003,16.0,1013,4079,5.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11059,1,6.27,22.37,0.0,2.6475,351.0,1013,3913,6.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11059,1,9.08,25.1,0.01,2.0275,297.0,1013,3925,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11059,1,11.75,25.95,0.35,2.1574999999999998,164.0,1013,3979,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11059,1,13.06,25.13,2.4099999999999997,1.85125,313.0,1013,3909,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11059,1,14.03,25.27,0.21000000000000002,3.2837499999999995,334.0,1013,3945,7.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11059,1,12.83,25.47,0.0,3.7074999999999996,336.0,1013,4054,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11059,1,12.08,25.92,0.06,3.475,351.0,1013,4085,6.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11060,1,6.19,22.98,0.0,1.8708333333333331,48.0,1013,3527,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11060,1,8.81,25.61,0.0,2.0833333333333335,265.0,1013,3712,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11060,3,11.82,26.16,0.2366666666666667,2.1708333333333334,23.0,1013,3786,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11060,3,13.48,25.66,0.08333333333333333,1.9958333333333336,282.0,1013,3712,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11060,1,13.95,26.04,0.013333333333333334,2.0041666666666664,285.0,1013,3803,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11060,3,12.62,26.69,0.0,2.058333333333333,11.0,1013,3906,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11060,1,13.58,28.18,0.0,2.533333333333333,56.0,1013,4058,5.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11061,3,8.02,22.66,0.0,1.2208333333333334,23.0,1013,3181,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11061,1,10.5,26.28,0.0,1.3583333333333334,224.0,1013,3537,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11061,3,13.69,26.92,0.3833333333333333,1.2625,100.0,1013,3701,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11061,4,16.33,26.6,0.56,0.7749999999999999,32.0,1013,3602,2.4,3250.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11061,3,15.63,27.12,0.060000000000000005,1.2416666666666667,293.0,1013,3627,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11061,3,14.29,26.91,0.01,1.6541666666666668,1.0,1013,3654,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11061,1,14.62,28.03,0.0,2.1833333333333336,18.0,1013,3873,4.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11062,4,4.31,19.75,0.0,1.375,20.0,1013,2967,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11062,1,8.57,22.42,0.0,2.4333333333333336,238.0,1013,3438,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11062,3,10.94,24.08,0.5933333333333333,2.2375,205.0,1013,3637,4.1,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11062,5,13.71,22.2,1.7233333333333334,1.6624999999999999,260.0,1013,3538,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11062,3,13.23,23.44,0.06666666666666667,2.283333333333333,251.0,1013,3537,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11062,3,10.68,22.96,0.023333333333333334,1.6375000000000002,335.0,1013,3537,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11062,1,11.21,24.17,0.016666666666666666,1.929166666666667,60.0,1013,3771,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11063,1,10.86,26.57,0.0,1.4458333333333333,320.0,1013,3891,3.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11063,1,13.63,29.5,0.0,1.9666666666666666,319.0,1013,3919,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11063,1,15.87,29.3,0.0,2.541666666666667,320.0,1013,3981,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11063,4,17.0,27.05,0.09,3.25,307.0,1013,3906,7.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11063,4,17.85,26.98,0.0,2.958333333333333,316.0,1013,3950,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11063,4,17.3,28.49,0.0033333333333333335,2.7874999999999996,311.0,1013,4071,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11063,1,16.66,31.17,0.0,2.6708333333333334,309.0,1013,4138,6.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11064,1,9.61,27.03,0.0,1.1375,308.0,1013,3897,2.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11064,1,13.13,30.53,0.0,1.4958333333333333,332.0,1013,3924,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11064,1,15.58,30.44,0.12,1.65,81.0,1013,3977,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11064,3,17.71,28.68,0.05333333333333334,2.4625000000000004,297.0,1013,3888,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11064,3,17.37,28.76,0.013333333333333334,2.8249999999999997,304.0,1013,3940,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11064,3,16.17,30.13,0.0,2.7291666666666665,303.0,1013,4068,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11064,1,16.13,31.73,0.0,2.55,299.0,1013,4128,5.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11065,1,9.58,26.56,0.0,1.2875,306.0,1013,3907,2.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11065,1,12.96,29.94,0.0,1.5708333333333333,327.0,1013,3935,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11065,1,15.32,29.92,0.13,1.6583333333333332,200.0,1013,3992,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11065,3,17.54,28.27,0.04,2.5083333333333333,289.0,1013,3901,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11065,3,17.45,28.33,0.043333333333333335,2.904166666666667,298.0,1013,3946,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11065,3,16.28,29.65,0.0,2.8583333333333334,300.0,1013,4072,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11065,1,15.88,31.23,0.0,2.625,293.0,1013,4128,5.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11066,1,11.2,26.25,0.0,1.2375,326.0,1013,3888,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11066,1,14.4,29.62,0.0,1.775,318.0,1013,3914,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11066,1,16.85,29.66,0.0,2.1416666666666666,308.0,1013,3963,6.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11066,3,18.27,27.66,0.05333333333333334,3.0875000000000004,314.0,1013,3881,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11066,3,18.59,27.29,0.0033333333333333335,3.0458333333333334,307.0,1013,3941,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11066,4,17.44,29.1,0.0,2.9124999999999996,307.0,1013,4070,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11066,1,17.26,31.35,0.0,2.6999999999999997,306.0,1013,4137,6.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11067,4,11.03,22.75,0.21999999999999997,3.7375,96.0,1013,2674,7.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11067,4,12.86,22.51,0.45333333333333337,2.7416666666666663,272.0,1013,3153,5.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11067,4,11.64,24.46,0.32666666666666666,2.8208333333333333,251.0,1013,3331,6.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11067,4,12.26,25.06,0.0,2.375,349.0,1013,3248,6.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11067,4,12.36,24.95,0.0033333333333333335,3.154166666666667,282.0,1013,3441,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11067,4,11.76,25.03,0.16999999999999998,2.6500000000000004,319.0,1013,3622,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11067,3,12.62,27.64,0.0033333333333333335,2.2875,343.0,1013,3858,6.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11068,8,12.77,17.88,0.81,4.754166666666666,182.0,1013,2913,7.6,2569.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11068,8,14.1,16.53,1.1600000000000001,3.783333333333333,244.0,1013,3186,5.1,2873.666666666667,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11068,8,13.9,16.88,0.7333333333333334,3.7125000000000004,207.0,1013,3205,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11068,8,13.17,16.95,0.11,2.6875,314.0,1013,3266,4.3,2990.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11068,4,13.08,16.83,0.25333333333333335,3.5958333333333337,252.0,1013,3539,4.9,3206.8541666666665,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11068,4,13.73,17.1,0.48666666666666664,2.8,300.0,1013,3778,4.7,3478.958333333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11068,3,13.63,19.82,0.15333333333333332,2.8,340.0,1013,3935,4.6,3464.2916666666665,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11069,4,8.87,19.58,0.26,4.1,232.0,1013,2966,7.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11069,4,11.59,19.52,0.7733333333333334,3.125,255.0,1013,3282,6.1,2938.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11069,4,11.59,21.27,0.5966666666666667,2.9750000000000005,235.0,1013,3341,6.1,2817.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11069,3,10.98,22.41,0.06333333333333334,2.9125,348.0,1013,3345,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11069,3,10.44,21.82,0.03,3.425,287.0,1013,3577,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11069,3,11.58,22.32,0.13,2.8333333333333335,313.0,1013,3786,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11069,1,11.97,26.26,0.0,2.8541666666666665,21.0,1013,3966,6.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11070,8,10.31,22.19,0.25333333333333335,3.845833333333333,161.0,1013,2644,7.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11070,4,12.16,21.84,0.5966666666666667,2.9124999999999996,270.0,1013,3124,6.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11070,4,11.05,23.92,0.31333333333333335,2.9916666666666667,311.0,1013,3303,6.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11070,3,11.26,24.41,0.0,2.5791666666666666,340.0,1013,3221,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11070,4,11.31,24.13,0.0033333333333333335,3.3166666666666664,330.0,1013,3422,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11070,4,10.8,24.11,0.16,2.833333333333333,308.0,1013,3609,5.5,3665.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11070,3,11.7,27.1,0.01,2.3333333333333335,335.0,1013,3844,6.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11071,4,8.1,20.75,0.05333333333333334,4.0,247.0,1013,3171,8.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11071,4,12.03,20.98,0.5333333333333333,3.229166666666667,246.0,1013,3423,6.4,3078.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11071,4,12.03,23.41,0.33,3.0250000000000004,252.0,1013,3431,5.9,2880.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11071,3,11.33,23.95,0.0,3.0,316.0,1013,3462,6.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11071,3,11.58,24.19,0.03333333333333333,3.1833333333333336,303.0,1013,3674,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11071,3,11.99,25.06,0.10666666666666666,2.6875,342.0,1013,3882,7.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11071,1,13.17,28.76,0.0,3.245833333333333,12.0,1013,4033,7.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11072,4,11.3,17.88,0.12,4.495833333333334,252.0,1013,3278,7.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11072,8,14.3,18.29,0.5666666666666668,3.9791666666666665,251.0,1013,3486,6.2,3191.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11072,4,13.28,19.82,0.29333333333333333,4.3583333333333325,257.0,1013,3438,6.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11072,3,12.05,20.1,0.02,4.020833333333334,308.0,1013,3508,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11072,4,12.66,20.0,0.07333333333333333,4.0875,303.0,1013,3728,6.2,3491.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11072,3,13.45,22.14,0.09666666666666666,3.1708333333333334,338.0,1013,3942,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11072,1,14.56,26.69,0.0,3.4416666666666664,32.0,1013,4064,6.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11073,1,8.31,24.07,0.0,1.2208333333333332,299.0,1013,3770,3.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11073,1,10.8,27.24,0.0,1.2333333333333334,340.0,1013,3833,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11073,1,14.48,27.65,0.35333333333333333,1.5958333333333334,1.0,1013,3883,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11073,3,14.87,25.83,0.22999999999999998,2.1916666666666664,326.0,1013,3809,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11073,3,14.32,26.81,0.0,2.2708333333333335,315.0,1013,3911,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11073,3,13.65,28.13,0.0,2.125,326.0,1013,4020,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11073,1,14.73,29.79,0.0,2.1208333333333336,3.0,1013,4126,4.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11074,1,8.21,23.78,0.0,1.4166666666666667,345.0,1013,3808,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11074,1,10.94,27.22,0.0,1.5708333333333333,3.0,1013,3854,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11074,1,14.39,27.43,0.16,1.8791666666666664,98.0,1013,3899,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11074,3,15.7,26.11,0.4033333333333333,2.3,346.0,1013,3828,5.2,3472.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11074,1,14.22,26.39,0.0,2.7291666666666665,335.0,1013,3917,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11074,3,13.95,27.53,0.0,2.6416666666666666,339.0,1013,4022,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11074,1,14.68,29.03,0.0,2.5708333333333333,9.0,1013,4116,6.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11075,1,9.21,25.47,0.0,1.4041666666666668,350.0,1013,3792,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11075,1,11.83,28.9,0.0,1.3624999999999998,353.0,1013,3844,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11075,3,15.37,29.05,0.23666666666666666,1.7833333333333332,60.0,1013,3892,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11075,3,16.14,27.41,0.32333333333333336,2.2958333333333334,343.0,1013,3821,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11075,1,14.88,28.12,0.0,2.5208333333333335,329.0,1013,3914,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11075,3,14.87,29.44,0.0,2.4541666666666666,340.0,1013,4021,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11075,1,15.67,31.11,0.0,2.404166666666667,10.0,1013,4120,5.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11076,1,9.03,24.6,0.0,2.2,301.0,1013,3503,6.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11076,1,9.71,26.44,0.0,2.0125,285.0,1013,3686,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11076,3,12.24,26.81,0.25333333333333335,2.3083333333333336,338.0,1013,3733,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11076,1,13.46,27.7,0.0033333333333333335,2.3,292.0,1013,3682,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11076,1,12.29,27.79,0.0,2.2541666666666664,337.0,1013,3807,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11076,3,13.83,28.76,0.0,2.208333333333333,347.0,1013,3933,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11076,3,16.06,30.92,0.0,2.8375000000000004,34.0,1013,4086,6.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11077,1,9.67,25.67,0.0033333333333333335,2.5458333333333334,341.0,1013,4011,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11077,1,11.3,27.79,0.0,2.404166666666667,308.0,1013,4078,6.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11077,1,12.65,29.14,0.0,2.216666666666667,318.0,1013,4110,5.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11077,1,14.28,29.73,0.5133333333333333,2.55,318.0,1013,4051,7.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11077,1,15.33,30.1,0.10666666666666667,3.408333333333333,325.0,1013,4051,7.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11077,1,14.19,29.13,0.5166666666666666,2.5125,319.0,1013,4091,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11077,1,14.17,28.15,0.9966666666666668,2.3041666666666667,354.0,1013,4038,5.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11078,3,14.38,25.72,0.0033333333333333335,1.9375,57.0,1013,4040,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11078,1,15.27,27.13,0.0,1.8541666666666665,304.0,1013,4130,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11078,1,15.82,28.62,0.0,1.8624999999999998,356.0,1013,4155,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11078,1,17.2,29.45,0.09666666666666666,2.1083333333333334,316.0,1013,4090,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11078,1,17.89,29.61,0.09999999999999999,2.0125,322.0,1013,4080,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11078,1,17.61,28.97,0.14333333333333334,1.8875,355.0,1013,4101,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11078,1,18.43,28.52,0.23333333333333334,2.341666666666667,66.0,1013,4036,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11079,1,12.74,27.71,0.0,5.0,9.0,1013,3924,8.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11079,1,13.93,30.73,0.0,2.55875,5.0,1013,3948,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11079,1,16.01,32.03,0.04,2.43,229.0,1013,3987,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11079,3,17.44,32.66,0.9,1.645,248.0,1013,3918,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11079,1,19.56,32.33,0.0,4.492500000000001,17.0,1013,3965,7.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11079,1,19.12,31.2,0.0,6.3412500000000005,13.0,1013,4069,7.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11079,1,18.1,31.71,0.72,4.57,18.0,1013,4055,6.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11080,1,11.56,27.34,0.0,3.25,344.0,1013,3983,8.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11080,1,12.54,29.34,0.0,1.8083333333333336,307.0,1013,4006,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11080,1,14.47,30.29,0.0,2.05,324.0,1013,4051,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11080,1,15.24,31.38,0.05333333333333334,1.9291666666666667,310.0,1013,3987,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11080,1,17.57,32.07,0.0033333333333333335,3.283333333333333,330.0,1013,4000,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11080,1,17.85,31.34,0.0,4.1875,344.0,1013,4106,7.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11080,1,17.36,30.86,0.7799999999999999,3.375,355.0,1013,4059,6.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11081,1,5.26,20.64,0.01,2.00875,232.0,1013,3957,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11081,1,8.24,23.43,0.37,2.0125,223.0,1013,4037,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11081,1,11.05,24.21,1.34,2.075,213.0,1013,4095,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11081,4,11.89,22.42,3.4899999999999998,1.66625,216.0,1013,4018,3.7,3702.70875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11081,4,12.94,20.1,3.9999999999999996,1.4925,235.0,1013,3977,3.2,3663.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11081,8,12.8,19.62,1.6099999999999999,1.6225,251.0,1013,4074,3.4,3712.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11081,4,12.19,21.99,1.85,1.6075,221.0,1013,4085,3.0,3764.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11082,1,9.88,23.37,0.0,3.42,235.0,1013,3937,9.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11082,1,11.88,24.75,0.03,3.48,232.0,1013,3997,7.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11082,1,13.3,25.55,0.12,3.5549999999999997,212.0,1013,4049,8.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11082,1,13.2,24.36,0.75,2.9499999999999997,208.0,1013,3994,8.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11082,1,13.11,23.26,1.61,2.13,246.0,1013,3988,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11082,3,12.64,24.43,0.78,1.815,247.0,1013,4097,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11082,1,12.94,24.74,0.64,1.9412500000000001,244.0,1013,4111,5.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11084,1,12.02,26.86,0.0,2.104166666666667,351.0,1013,3892,6.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11084,1,12.72,28.5,0.0,2.0708333333333333,287.0,1013,3926,6.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11084,3,13.55,27.49,0.03,3.133333333333333,275.0,1013,3953,5.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11084,4,15.64,25.6,0.3233333333333333,2.7583333333333337,286.0,1013,3899,6.2,3612.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11084,8,16.2,26.47,0.03333333333333333,2.479166666666667,288.0,1013,3959,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11084,4,16.32,28.16,0.01,2.283333333333333,294.0,1013,4122,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11084,3,16.66,31.25,0.01,2.408333333333333,271.0,1013,4163,5.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11085,3,11.4,22.58,0.02666666666666667,2.4,37.0,1013,3921,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11085,4,12.23,22.25,0.09666666666666668,2.4458333333333337,3.0,1013,3969,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11085,4,13.27,21.76,0.3466666666666666,2.7333333333333334,348.0,1013,3973,4.7,3653.395833333333,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11085,8,15.17,19.35,0.6933333333333334,2.7708333333333335,356.0,1013,3951,4.0,3651.416666666667,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11085,4,14.87,20.75,0.15333333333333335,2.7625,356.0,1013,4003,4.4,3670.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11085,8,14.57,22.62,0.05666666666666667,2.7041666666666666,17.0,1013,4158,4.6,3740.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11085,4,14.58,27.23,0.03666666666666667,2.3958333333333335,6.0,1013,4151,4.2,3728.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11086,8,10.23,16.52,1.41,5.429166666666667,208.0,1013,2987,8.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11086,8,11.9,16.65,1.913333333333333,3.8,236.0,1013,3181,5.8,2839.958333333333,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11086,4,11.21,19.84,0.9800000000000001,3.158333333333333,230.0,1013,3168,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11086,8,9.37,18.44,0.24,3.2125000000000004,302.0,1013,3314,5.4,3077.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11086,4,11.1,19.13,0.3533333333333334,3.575,251.0,1013,3596,5.5,3362.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11086,4,11.68,20.65,0.3666666666666667,2.65,304.0,1013,3857,4.4,3705.770833333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11086,1,12.41,24.8,0.06333333333333332,2.75,20.0,1013,3968,4.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11087,4,7.98,21.71,0.10666666666666667,3.6625,243.0,1013,2472,7.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11087,4,12.46,21.32,0.27,2.783333333333333,231.0,1013,3045,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11087,4,11.79,23.09,0.27,2.8125,92.0,1013,3324,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11087,4,11.49,24.24,0.0,2.325,354.0,1013,3194,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11087,4,13.16,24.07,0.013333333333333334,3.125,347.0,1013,3337,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11087,4,11.47,23.54,0.13,2.4833333333333334,316.0,1013,3488,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11087,3,12.35,26.09,0.0,1.9708333333333332,350.0,1013,3753,5.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11088,3,9.28,23.45,0.0,1.125,311.0,1013,2727,2.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11088,3,12.64,26.95,0.0,2.1458333333333335,215.0,1013,3300,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11088,3,14.72,29.4,0.7366666666666667,1.9041666666666668,229.0,1013,3560,4.3,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11088,4,17.36,26.42,0.88,1.5333333333333334,260.0,1013,3449,3.7,3121.645833333333,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11088,4,17.68,28.02,0.043333333333333335,2.4208333333333334,267.0,1013,3433,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11088,4,15.76,27.62,0.0033333333333333335,2.408333333333333,297.0,1013,3451,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11088,3,15.51,28.73,0.02,1.9625,329.0,1013,3690,4.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11089,3,4.7,18.79,0.0,1.1800000000000002,1.0,1013,2911,2.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11089,1,7.93,22.29,0.0,1.8425,230.0,1013,3407,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11089,3,10.78,24.39,0.5599999999999999,1.7837500000000002,200.0,1013,3619,3.5,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11089,4,13.38,21.58,2.08,1.195,295.0,1013,3521,2.5,3230.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11089,3,12.83,23.02,0.38,1.8337499999999998,248.0,1013,3506,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11089,4,11.67,22.61,0.06,1.62,325.0,1013,3506,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11089,3,11.48,23.63,0.07999999999999999,1.7075,358.0,1013,3744,3.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11090,3,8.24,22.87,0.0,1.1666666666666667,285.0,1013,2678,2.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11090,3,12.28,26.32,0.0,2.3625,210.0,1013,3276,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11090,3,13.9,28.79,0.7,1.9916666666666667,203.0,1013,3544,4.5,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11090,4,16.56,25.95,0.7066666666666666,1.6166666666666667,250.0,1013,3434,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11090,4,17.0,27.29,0.04,2.5375,257.0,1013,3416,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11090,4,14.83,27.01,0.0033333333333333335,2.470833333333333,280.0,1013,3435,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11090,3,14.8,28.08,0.07333333333333333,1.9125,328.0,1013,3672,5.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11091,8,9.64,20.34,0.5933333333333333,4.379166666666666,221.0,1013,2422,8.7,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11091,8,12.98,19.56,1.5133333333333332,3.675,244.0,1013,2888,8.3,2570.4375,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11091,8,12.73,22.43,0.4366666666666667,4.0,222.0,1013,3121,7.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11091,4,10.52,22.39,0.0,3.7583333333333333,249.0,1013,3031,6.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11091,4,11.71,21.46,0.08,4.208333333333334,240.0,1013,3241,8.3,3041.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11091,4,11.8,22.1,0.20666666666666667,3.475,250.0,1013,3454,7.7,3464.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11091,4,13.84,24.47,0.06999999999999999,2.0708333333333333,249.0,1013,3699,4.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11092,8,9.69,20.43,0.6799999999999999,4.120833333333334,258.0,1013,2517,7.5,2257.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11092,8,12.62,18.92,1.3366666666666664,3.520833333333333,254.0,1013,2972,6.2,2671.125,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11092,4,12.34,20.96,0.4166666666666667,3.808333333333333,238.0,1013,3135,6.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11092,4,9.95,20.74,0.013333333333333334,3.6583333333333337,261.0,1013,3101,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11092,8,11.8,20.09,0.1433333333333333,4.420833333333333,246.0,1013,3316,7.8,3084.3541666666665,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11092,4,11.52,20.69,0.29333333333333333,3.7333333333333334,255.0,1013,3539,6.2,3571.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11092,4,12.22,25.17,0.05,2.3625,268.0,1013,3750,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11093,4,9.93,22.87,0.12333333333333332,3.525,164.0,1013,2533,7.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11093,4,12.94,21.99,0.38333333333333336,2.3625,266.0,1013,3070,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11093,4,12.13,23.69,0.3833333333333333,2.970833333333333,340.0,1013,3314,5.9,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11093,4,11.54,25.06,0.0,2.6416666666666666,341.0,1013,3196,6.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11093,4,12.72,24.71,0.0033333333333333335,3.1333333333333337,339.0,1013,3363,6.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11093,4,11.74,24.33,0.12,2.7333333333333334,314.0,1013,3535,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11093,3,12.79,26.74,0.013333333333333334,2.204166666666666,338.0,1013,3790,5.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11094,8,11.56,21.61,0.4166666666666667,3.8083333333333336,219.0,1013,2618,7.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11094,4,12.31,19.79,1.33,3.1708333333333334,260.0,1013,3071,5.9,2742.25,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11094,4,11.76,21.56,0.45000000000000007,2.9916666666666667,236.0,1013,3224,5.4,2874.625,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11094,4,10.17,21.21,0.01,2.6375,309.0,1013,3196,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11094,4,11.86,21.19,0.04666666666666666,3.4375,295.0,1013,3434,6.0,3084.833333333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11094,4,11.95,21.11,0.27666666666666667,2.9375,291.0,1013,3653,5.0,3493.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11094,3,12.72,25.4,0.08333333333333334,2.3083333333333336,317.0,1013,3858,4.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11095,1,15.05,26.85,0.0,2.8291666666666666,309.0,1013,4055,7.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11095,1,16.54,28.55,0.0,2.0125,312.0,1013,4102,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11095,1,17.39,29.81,0.0,2.2291666666666665,290.0,1013,4158,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11095,1,18.29,31.0,0.0,2.779166666666667,284.0,1013,4096,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11095,1,19.63,31.71,0.0033333333333333335,3.4166666666666665,288.0,1013,4063,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11095,1,20.02,31.31,0.0,2.9541666666666666,297.0,1013,4133,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11095,1,20.06,30.99,0.006666666666666667,3.379166666666667,344.0,1013,4067,6.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11102,1,6.6,25.02,0.0,1.3087499999999999,39.0,1013,3706,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11102,1,9.98,28.66,0.0,1.60875,293.0,1013,3790,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11102,1,13.01,29.21,2.04,1.65125,161.0,1013,3862,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11102,3,15.67,26.51,2.3599999999999994,1.47375,334.0,1013,3784,3.0,3422.95875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11102,4,16.6,28.0,0.12,2.1325,357.0,1013,3842,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11102,3,13.69,27.88,0.0,2.74625,10.0,1013,3924,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11102,1,13.8,29.19,0.0,2.42625,28.0,1013,4038,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11103,8,10.11,18.47,1.1966666666666665,4.404166666666667,224.0,1013,2950,8.6,2604.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11103,8,12.71,17.64,1.8033333333333335,3.0999999999999996,252.0,1013,3178,5.2,2855.104166666667,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11103,4,12.49,21.19,0.7900000000000001,2.7750000000000004,217.0,1013,3169,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11103,4,9.98,19.87,0.11333333333333334,2.8208333333333333,297.0,1013,3293,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11103,4,11.64,20.0,0.21333333333333337,3.3166666666666664,261.0,1013,3569,5.3,3322.979166666667,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11103,4,12.72,20.75,0.39666666666666667,2.5708333333333337,289.0,1013,3832,4.5,3691.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11103,1,12.92,24.64,0.09333333333333332,2.8041666666666663,347.0,1013,3955,4.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11104,8,12.97,16.33,0.4833333333333333,5.4208333333333325,237.0,1013,3172,8.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11104,8,14.38,16.65,0.7333333333333334,4.416666666666666,263.0,1013,3369,6.5,3084.458333333333,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11104,4,14.22,17.21,0.41333333333333333,4.958333333333333,254.0,1013,3345,6.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11104,3,13.22,17.23,0.09666666666666665,4.433333333333334,296.0,1013,3447,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11104,4,13.7,17.54,0.17333333333333334,4.520833333333333,275.0,1013,3690,6.0,3467.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11104,3,14.57,19.16,0.15000000000000002,3.625,305.0,1013,3922,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11104,1,15.6,22.78,0.0033333333333333335,3.5666666666666664,5.0,1013,4038,6.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11105,1,8.55,25.48,0.0,1.929166666666667,358.0,1013,3321,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11105,1,11.13,27.69,0.0,2.4000000000000004,274.0,1013,3604,5.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11105,4,13.57,27.64,0.2733333333333333,2.1125000000000003,321.0,1013,3705,4.4,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11105,4,15.71,28.6,0.006666666666666667,2.4125,269.0,1013,3625,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11105,3,14.86,28.33,0.0,2.8375,301.0,1013,3720,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11105,3,14.52,28.75,0.0,2.1833333333333336,336.0,1013,3828,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11105,1,15.81,30.51,0.0,2.6416666666666666,49.0,1013,4012,5.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11106,3,12.1,18.27,0.0,3.308333333333333,329.0,1013,3530,6.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11106,3,14.01,19.14,0.13333333333333333,3.6708333333333334,305.0,1013,3688,6.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11106,3,14.94,20.25,0.14666666666666667,4.741666666666667,308.0,1013,3693,7.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11106,3,14.26,19.78,0.03333333333333333,4.408333333333333,316.0,1013,3700,7.3,3323.479166666667,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11106,3,14.72,20.17,0.06,4.262499999999999,314.0,1013,3844,7.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11106,3,15.09,22.66,0.023333333333333334,4.025,324.0,1013,4001,7.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11106,1,17.68,26.64,0.0,3.779166666666667,344.0,1013,4130,7.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11107,4,11.51,24.68,0.03666666666666667,3.229166666666667,122.0,1013,2753,6.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11107,3,13.34,24.78,0.09333333333333334,2.2458333333333336,272.0,1013,3252,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11107,4,13.84,25.91,0.26666666666666666,2.645833333333333,346.0,1013,3436,6.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11107,4,14.83,26.6,0.05333333333333333,2.3333333333333335,353.0,1013,3339,6.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11107,4,15.28,26.64,0.0,3.0333333333333337,346.0,1013,3493,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11107,3,14.05,26.6,0.08333333333333334,2.541666666666667,344.0,1013,3647,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11107,1,14.94,29.01,0.0,2.6333333333333337,353.0,1013,3888,6.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11108,4,11.77,25.02,0.03333333333333333,3.208333333333333,117.0,1013,2749,6.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11108,3,13.62,25.07,0.08666666666666667,2.2,271.0,1013,3253,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11108,4,14.13,26.22,0.25666666666666665,2.6333333333333333,350.0,1013,3441,6.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11108,4,15.11,26.91,0.06,2.3375,286.0,1013,3341,6.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11108,4,15.5,27.02,0.0,3.0083333333333337,349.0,1013,3492,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11108,3,14.47,26.96,0.07333333333333333,2.5250000000000004,344.0,1013,3644,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11108,1,15.25,29.31,0.0,2.6458333333333335,356.0,1013,3886,6.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11109,4,9.84,19.25,0.07666666666666667,4.275,252.0,1013,3270,7.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11109,4,13.72,19.83,0.5566666666666666,3.6666666666666665,247.0,1013,3486,6.3,3159.354166666667,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11109,4,12.78,21.75,0.2833333333333333,3.9333333333333336,251.0,1013,3447,6.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11109,3,11.19,22.31,0.0,3.5999999999999996,304.0,1013,3506,6.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11109,4,12.26,22.28,0.03666666666666667,3.6916666666666664,299.0,1013,3721,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11109,3,12.81,24.66,0.09666666666666666,2.75,341.0,1013,3932,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11109,1,13.91,29.14,0.0,3.2375,32.0,1013,4060,6.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11110,4,12.4,17.29,0.04,4.241666666666666,265.0,1013,3337,7.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11110,8,15.01,18.25,0.45999999999999996,4.054166666666667,255.0,1013,3543,6.3,3235.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11110,4,14.66,19.25,0.29000000000000004,4.558333333333333,266.0,1013,3505,6.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11110,3,13.61,19.25,0.04,4.270833333333334,310.0,1013,3553,6.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11110,4,13.94,19.26,0.10333333333333333,4.266666666666667,312.0,1013,3753,6.5,3520.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11110,3,14.58,21.71,0.08666666666666667,3.4916666666666667,335.0,1013,3952,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11110,1,15.98,26.65,0.0,3.7333333333333334,26.0,1013,4079,7.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11111,1,5.36,17.14,0.09,2.2750000000000004,353.0,1013,3954,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11111,1,6.4,19.61,0.0,2.88875,278.0,1013,4078,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11111,1,6.43,20.61,0.0,2.6425,301.0,1013,4109,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11111,1,7.86,20.66,0.13,3.08,277.0,1013,4055,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11111,1,7.66,20.7,0.05,2.6175,308.0,1013,4058,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11111,1,7.54,20.02,1.36,1.73375,308.0,1013,4040,3.7,3720.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11111,1,7.86,18.6,1.11,2.25,42.0,1013,3995,3.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11112,1,14.27,28.01,0.0,4.2,331.0,1013,4015,9.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11112,1,16.05,29.24,0.0,2.0166666666666666,259.0,1013,4029,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11112,1,17.18,29.9,0.0,1.9791666666666667,207.0,1013,4087,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11112,1,17.81,31.16,0.0,2.125,312.0,1013,4015,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11112,1,19.49,32.69,0.0033333333333333335,3.075,289.0,1013,4010,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11112,1,20.55,32.99,0.0,4.112500000000001,331.0,1013,4122,6.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11112,1,20.31,32.03,0.1433333333333333,3.2958333333333334,329.0,1013,4076,6.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11127,3,8.25,24.82,0.0,2.2666666666666666,63.0,1013,2984,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11127,1,11.35,26.96,0.0,2.3375,253.0,1013,3430,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11127,4,12.56,27.03,0.44666666666666666,2.1125,348.0,1013,3609,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11127,4,15.64,28.11,0.10999999999999999,1.8791666666666664,338.0,1013,3496,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11127,3,13.79,27.95,0.0,2.7125000000000004,315.0,1013,3590,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11127,3,14.02,27.73,0.03333333333333333,2.05,359.0,1013,3683,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11127,3,14.81,29.64,0.0,2.4333333333333336,40.0,1013,3918,5.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11128,3,7.54,23.21,0.0,2.0,42.0,1013,2831,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11128,3,11.58,25.98,0.0,2.6958333333333337,215.0,1013,3357,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11128,4,13.16,25.48,0.5933333333333334,2.3291666666666666,106.0,1013,3584,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11128,4,15.55,26.79,0.11,1.6375,14.0,1013,3450,3.6,3037.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11128,3,14.15,26.37,0.0,2.658333333333333,34.0,1013,3519,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11128,3,13.82,25.9,0.04,2.195833333333333,352.0,1013,3579,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11128,3,13.64,28.15,0.0,2.3833333333333333,27.0,1013,3831,5.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11129,1,9.06,25.19,0.0,2.529166666666667,347.0,1013,3689,6.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11129,1,10.63,27.27,0.016666666666666666,2.4875,339.0,1013,3798,6.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11129,3,13.19,26.58,0.07333333333333332,3.075,337.0,1013,3824,6.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11129,3,13.39,26.76,0.03,3.075,324.0,1013,3780,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11129,1,12.86,27.59,0.013333333333333334,2.8916666666666666,318.0,1013,3902,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11129,3,12.95,29.27,0.0,2.7041666666666666,323.0,1013,4031,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11129,1,15.88,31.91,0.0,2.7666666666666666,350.0,1013,4145,5.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11130,3,7.73,22.3,0.0,1.1833333333333331,21.0,1013,3068,2.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11130,1,9.94,25.71,0.0,1.5625,182.0,1013,3479,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11130,1,13.37,26.33,0.56,1.4333333333333336,130.0,1013,3664,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11130,4,16.24,26.1,0.78,0.8125,39.0,1013,3556,2.5,3202.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11130,3,15.54,26.84,0.02,1.4208333333333334,268.0,1013,3579,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11130,3,15.06,26.34,0.006666666666666667,1.7416666666666667,4.0,1013,3605,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11130,1,14.38,27.59,0.016666666666666666,2.0541666666666667,23.0,1013,3837,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11131,4,11.17,22.08,0.43,3.66875,264.0,1013,2693,7.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11131,4,12.13,20.93,0.97,2.9125,255.0,1013,3114,5.6,2756.0625,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11131,4,11.86,22.89,0.41000000000000003,3.05,268.0,1013,3244,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11131,4,9.63,23.11,0.0,2.8166666666666664,313.0,1013,3200,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11131,4,10.97,23.1,0.023333333333333334,3.3375,270.0,1013,3433,6.0,3148.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11131,4,11.37,22.97,0.23666666666666666,3.020833333333333,295.0,1013,3648,5.1,3601.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11131,4,11.95,26.66,0.07,2.5500000000000003,313.0,1013,3859,5.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11138,1,10.62,26.06,0.0,2.2333333333333334,348.0,1013,3819,6.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11138,1,12.29,28.72,0.0,2.3875,337.0,1013,3871,7.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11138,3,14.71,27.83,0.12999999999999998,3.25,322.0,1013,3903,7.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11138,3,15.21,26.3,0.12666666666666665,3.245833333333333,316.0,1013,3844,7.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11138,3,15.54,27.32,0.0,2.9375,320.0,1013,3944,7.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11138,3,14.74,29.3,0.01,2.870833333333333,313.0,1013,4075,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11138,1,16.13,31.82,0.0,2.6958333333333337,337.0,1013,4156,7.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11139,1,9.49,23.2,0.0,2.783333333333333,6.0,1013,3762,6.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11139,1,12.09,24.23,0.03,2.9291666666666667,339.0,1013,3848,7.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11139,3,13.93,23.64,0.05666666666666667,3.5791666666666666,339.0,1013,3863,6.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11139,4,14.94,22.25,0.08,3.345833333333333,328.0,1013,3830,6.0,3469.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11139,4,15.0,23.73,0.05,3.229166666666667,327.0,1013,3939,6.4,3641.645833333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11139,4,14.64,25.5,0.04666666666666666,3.275,336.0,1013,4079,7.2,3637.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11139,1,16.06,29.71,0.0033333333333333335,3.1041666666666665,346.0,1013,4168,6.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11140,1,11.38,21.38,0.0,3.029166666666667,19.0,1013,3762,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11140,3,13.72,21.65,0.03666666666666667,3.216666666666667,342.0,1013,3852,6.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11140,3,15.2,21.9,0.08333333333333333,3.9208333333333334,342.0,1013,3853,6.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11140,4,15.77,20.5,0.1,3.5833333333333335,331.0,1013,3826,6.0,3485.666666666667,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11140,4,15.81,21.61,0.060000000000000005,3.4250000000000003,332.0,1013,3943,6.2,3645.958333333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11140,4,15.76,23.18,0.05666666666666667,3.595833333333333,339.0,1013,4086,6.9,3636.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11140,3,16.99,27.56,0.01,3.2708333333333335,352.0,1013,4169,6.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11141,1,10.4,26.07,0.0,2.2541666666666664,354.0,1013,3821,6.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11141,1,11.97,28.49,0.0,2.2958333333333334,338.0,1013,3875,7.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11141,1,14.24,27.39,0.06,3.158333333333333,320.0,1013,3901,7.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11141,3,15.21,26.07,0.15333333333333332,3.095833333333333,319.0,1013,3848,6.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11141,3,15.2,27.05,0.006666666666666667,2.845833333333333,318.0,1013,3948,6.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11141,3,14.54,29.09,0.016666666666666666,2.7333333333333334,326.0,1013,4082,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11141,1,15.86,31.65,0.0033333333333333335,2.6625,339.0,1013,4160,6.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11142,1,9.44,22.42,0.0,2.95,358.0,1013,3693,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11142,1,12.68,23.7,0.04666666666666667,3.075,335.0,1013,3802,6.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11142,3,13.57,23.68,0.07333333333333333,3.8249999999999997,334.0,1013,3818,6.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11142,3,14.32,23.13,0.03333333333333333,3.6375,333.0,1013,3784,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11142,3,14.32,23.96,0.07333333333333333,3.4541666666666666,322.0,1013,3911,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11142,1,13.98,25.91,0.02,3.4833333333333334,328.0,1013,4049,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11142,1,15.87,29.95,0.0,3.283333333333333,342.0,1013,4156,6.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11143,1,9.97,26.04,0.0,2.1416666666666666,336.0,1013,3776,6.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11143,1,11.49,28.39,0.0,2.3166666666666664,329.0,1013,3850,7.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11143,3,13.99,27.65,0.08333333333333334,3.125,311.0,1013,3873,7.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11143,4,14.55,26.2,0.13666666666666666,3.0749999999999997,314.0,1013,3823,6.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11143,3,14.88,28.04,0.0,2.9833333333333334,309.0,1013,3932,6.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11143,1,14.08,29.67,0.006666666666666667,2.729166666666667,313.0,1013,4061,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11143,1,16.02,32.11,0.0,2.6083333333333334,326.0,1013,4155,5.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11144,1,10.61,25.56,0.0,2.595833333333333,14.0,1013,3851,6.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11144,1,10.93,27.28,0.0,2.3375000000000004,342.0,1013,3901,6.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11144,3,12.87,25.3,0.04,3.0000000000000004,317.0,1013,3919,6.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11144,8,15.51,24.28,0.19666666666666666,2.966666666666667,322.0,1013,3876,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11144,4,15.05,24.65,0.03666666666666667,2.7541666666666664,320.0,1013,3967,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11144,4,14.32,27.26,0.05,2.575,332.0,1013,4113,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11144,3,14.98,30.23,0.05333333333333333,2.75,348.0,1013,4175,6.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11145,1,6.71,23.55,0.0,0.8208333333333333,5.0,1013,3535,2.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11145,1,10.39,27.12,0.0,1.2291666666666667,241.0,1013,3708,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11145,3,13.26,27.82,0.5499999999999999,1.0041666666666667,358.0,1013,3807,2.4,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11145,4,16.15,26.97,0.3833333333333333,1.1124999999999998,321.0,1013,3726,2.4,3354.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11145,8,17.63,26.8,0.0033333333333333335,1.5708333333333333,321.0,1013,3794,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11145,3,13.41,27.24,0.0,1.8208333333333333,328.0,1013,3852,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11145,1,13.93,28.4,0.0,1.8083333333333336,19.0,1013,4005,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11146,1,3.47,19.01,0.0,0.85875,2.0,1013,3780,2.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11146,1,6.99,22.67,0.0,1.0575,239.0,1013,3836,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11146,1,10.5,23.74,1.21,1.2825,189.0,1013,3887,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11146,3,12.9,21.86,2.32,0.85375,344.0,1013,3811,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11146,4,13.23,21.87,0.74,1.39125,346.0,1013,3876,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11146,1,10.38,22.23,0.0,2.22125,354.0,1013,3962,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11146,1,9.89,23.19,0.07,1.7999999999999998,360.0,1013,4037,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11147,1,5.63,22.75,0.0,2.1149999999999998,15.0,1013,3822,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11147,1,8.99,26.55,0.01,1.4300000000000002,214.0,1013,3857,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11147,1,12.27,27.8,1.55,1.815,198.0,1013,3918,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11147,3,14.14,25.19,2.54,0.87875,277.0,1013,3849,1.9,3530.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11147,3,15.26,25.63,0.36000000000000004,1.8074999999999999,360.0,1013,3890,4.9,3575.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11147,1,12.84,25.7,0.0,3.24625,13.0,1013,3987,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11147,1,11.59,26.81,0.01,2.885,18.0,1013,4052,5.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11148,1,3.7,19.05,0.0,1.52375,66.0,1013,3681,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11148,1,6.99,21.8,0.0,1.9900000000000002,253.0,1013,3777,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11148,1,10.28,21.86,1.45,2.00375,187.0,1013,3853,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11148,3,11.83,20.6,2.21,1.3975,309.0,1013,3771,2.5,3399.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11148,4,12.55,21.52,0.19000000000000003,1.4475,353.0,1013,3839,3.8,3523.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11148,3,9.72,21.72,0.01,2.24,20.0,1013,3921,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11148,1,10.37,23.14,0.0,2.42125,53.0,1013,4044,5.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11149,8,10.2,18.95,0.84,4.375,201.0,1013,2980,8.7,2620.416666666667,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11149,8,13.09,17.99,1.1166666666666667,3.3708333333333336,217.0,1013,3235,6.3,2925.229166666667,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11149,8,12.74,20.77,0.5333333333333333,2.6458333333333335,232.0,1013,3212,5.0,2981.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11149,4,11.21,20.54,0.03666666666666667,2.7958333333333334,331.0,1013,3350,6.2,3085.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11149,4,11.95,20.11,0.09333333333333332,3.1958333333333337,275.0,1013,3589,5.9,3281.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11149,4,12.68,20.37,0.32666666666666666,2.6291666666666664,306.0,1013,3854,5.0,3554.541666666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11149,1,12.97,23.85,0.05666666666666667,2.979166666666667,354.0,1013,3960,5.2,3500.6666666666665,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11150,8,9.02,18.29,0.6666666666666667,4.829166666666666,231.0,1013,3067,9.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11150,8,12.04,17.89,0.8933333333333333,3.3041666666666667,246.0,1013,3294,5.6,3005.354166666667,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11150,4,11.82,21.0,0.5533333333333333,2.629166666666667,216.0,1013,3259,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11150,4,10.09,21.01,0.006666666666666667,2.8291666666666666,282.0,1013,3364,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11150,4,11.1,20.93,0.06666666666666667,3.325,257.0,1013,3625,5.8,3414.604166666667,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11150,3,11.39,22.24,0.18333333333333332,2.529166666666667,331.0,1013,3872,5.6,3866.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11150,3,12.2,25.73,0.023333333333333334,3.020833333333333,52.0,1013,3996,6.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11151,8,12.02,15.78,1.2033333333333331,5.550000000000001,244.0,1013,3045,8.5,2719.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11151,8,13.37,16.17,1.6333333333333333,3.858333333333333,232.0,1013,3220,6.2,2855.5625,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11151,8,12.51,17.99,0.9200000000000002,3.5999999999999996,232.0,1013,3175,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11151,4,11.7,17.59,0.3333333333333333,3.5,292.0,1013,3358,6.1,3097.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11151,4,12.42,18.26,0.35333333333333333,3.7875,257.0,1013,3649,5.2,3417.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11151,4,12.66,20.17,0.32666666666666666,3.020833333333333,318.0,1013,3902,5.4,3752.854166666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11151,3,13.23,24.73,0.03333333333333333,3.2666666666666666,11.0,1013,3990,6.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11152,4,9.41,19.24,0.16333333333333336,4.266666666666667,246.0,1013,3230,8.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11152,8,12.91,19.49,0.56,3.5083333333333333,244.0,1013,3451,6.3,3146.458333333333,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11152,4,12.37,21.95,0.30666666666666664,3.604166666666667,242.0,1013,3410,5.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11152,3,10.76,22.42,0.0,3.25,303.0,1013,3477,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11152,3,11.63,22.48,0.03,3.4375,291.0,1013,3703,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11152,3,12.58,24.64,0.09666666666666666,2.4624999999999995,347.0,1013,3922,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11152,1,13.36,28.89,0.0,3.0708333333333333,32.0,1013,4050,6.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11153,8,9.97,16.89,0.9966666666666666,4.929166666666666,225.0,1013,3049,8.7,2713.5833333333335,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11153,8,12.05,17.19,1.3766666666666665,3.6,249.0,1013,3251,6.2,2930.9375,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11153,3,11.21,20.75,0.75,3.2875000000000005,272.0,1013,3216,5.4,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11153,4,8.98,19.43,0.12333333333333332,3.1625,254.0,1013,3357,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11153,4,10.49,20.21,0.22000000000000003,3.3875,260.0,1013,3635,5.1,3418.270833333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11153,4,11.01,22.33,0.2366666666666667,2.4833333333333334,314.0,1013,3887,5.0,3858.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11153,3,12.2,26.61,0.013333333333333334,2.595833333333333,26.0,1013,3993,5.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11154,8,12.1,16.88,0.6166666666666667,5.3375,241.0,1013,3142,8.4,2847.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11154,8,14.34,17.24,0.8866666666666666,4.195833333333333,227.0,1013,3342,6.4,3043.5833333333335,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11154,3,13.64,19.06,0.5099999999999999,4.345833333333333,251.0,1013,3300,6.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11154,4,12.07,18.76,0.09,3.791666666666666,315.0,1013,3421,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11154,4,13.23,19.42,0.15666666666666668,3.966666666666667,290.0,1013,3679,5.5,3451.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11154,3,13.84,21.68,0.17666666666666667,2.995833333333333,338.0,1013,3919,4.6,3995.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11154,3,15.34,25.49,0.0033333333333333335,3.1083333333333334,38.0,1013,4026,4.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11155,3,7.85,24.86,0.0,1.8458333333333332,22.0,1013,3262,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11155,1,11.11,27.63,0.0,2.1875,258.0,1013,3567,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11155,3,13.59,27.91,0.42666666666666664,2.0083333333333333,263.0,1013,3698,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11155,4,17.26,28.41,0.04666666666666667,1.9958333333333333,343.0,1013,3603,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11155,3,15.77,28.36,0.0,2.4333333333333336,336.0,1013,3676,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11155,3,14.18,28.53,0.0,2.1208333333333336,355.0,1013,3773,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11155,1,15.07,30.1,0.0,2.4791666666666665,50.0,1013,3971,5.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11156,3,4.7,20.19,0.0,1.5041666666666667,34.0,1013,3279,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11156,1,8.45,23.23,0.0,1.925,232.0,1013,3578,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11156,1,11.2,23.78,0.4633333333333334,1.6666666666666667,328.0,1013,3719,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11156,8,13.92,24.01,0.22333333333333333,1.55,329.0,1013,3621,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11156,3,12.36,23.75,0.0,2.0125,333.0,1013,3679,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11156,1,11.85,23.93,0.006666666666666667,2.0625,358.0,1013,3738,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11156,1,12.33,25.22,0.0,2.3208333333333337,47.0,1013,3940,4.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11157,1,7.1,21.97,0.0,1.0791666666666666,17.0,1013,3384,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11157,1,10.37,25.4,0.0,1.5166666666666666,192.0,1013,3636,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11157,1,13.28,26.06,0.41000000000000003,1.2708333333333333,180.0,1013,3759,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11157,4,16.32,26.03,0.2833333333333334,1.2416666666666667,281.0,1013,3671,2.7,3298.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11157,3,16.36,25.76,0.0033333333333333335,1.6833333333333336,288.0,1013,3724,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11157,1,13.08,26.32,0.0,1.791666666666667,323.0,1013,3767,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11157,1,13.78,27.34,0.0,1.9500000000000002,27.0,1013,3951,5.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11158,1,9.14,23.88,0.0,1.4791666666666667,18.0,1013,3458,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11158,1,11.2,27.38,0.0,1.1375000000000002,166.0,1013,3658,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11158,1,14.58,28.55,0.17,1.2875,174.0,1013,3772,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11158,8,17.38,27.04,1.0533333333333332,0.6458333333333333,311.0,1013,3681,1.2,3358.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11158,3,17.03,27.48,0.4766666666666667,1.0958333333333332,338.0,1013,3730,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11158,1,15.09,28.4,0.006666666666666667,2.0625,339.0,1013,3764,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11158,1,15.99,29.22,0.0,2.1125000000000003,19.0,1013,3932,4.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11159,1,7.56,24.93,0.0,1.8166666666666667,16.0,1013,3434,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11159,1,10.49,27.35,0.0,2.3875,268.0,1013,3658,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11159,3,12.94,27.62,0.27,2.270833333333333,341.0,1013,3745,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11159,4,14.74,27.92,0.05333333333333334,2.441666666666667,271.0,1013,3668,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11159,3,14.72,27.76,0.02,2.654166666666667,288.0,1013,3762,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11159,3,13.65,28.35,0.0,2.095833333333333,347.0,1013,3864,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11159,1,15.13,29.97,0.0,2.7249999999999996,50.0,1013,4033,5.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11160,1,9.12,25.57,0.0,2.025,215.0,1013,3444,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11160,1,10.58,27.63,0.0,2.1958333333333333,262.0,1013,3666,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11160,3,13.19,27.7,0.23,2.145833333333333,345.0,1013,3733,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11160,4,14.58,28.74,0.02,2.3,267.0,1013,3669,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11160,1,13.66,28.66,0.0,2.3666666666666667,287.0,1013,3781,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11160,3,14.34,29.37,0.0,2.125,344.0,1013,3897,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11160,1,16.53,31.6,0.0,2.6416666666666666,38.0,1013,4061,6.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11161,1,8.48,25.34,0.0,2.0791666666666666,173.0,1013,3336,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11161,1,10.98,27.27,0.0,2.466666666666667,283.0,1013,3598,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11161,3,13.15,27.42,0.32333333333333336,2.2541666666666664,331.0,1013,3689,4.4,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11161,4,15.56,28.4,0.0,2.3208333333333333,312.0,1013,3617,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11161,3,14.69,28.1,0.0,2.8291666666666666,311.0,1013,3722,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11161,3,14.66,28.7,0.0,2.2125000000000004,352.0,1013,3837,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11161,1,15.74,30.59,0.0,2.8166666666666664,48.0,1013,4021,5.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11162,3,9.95,24.83,0.0,2.779166666666667,245.0,1013,3258,6.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11162,3,11.71,25.31,0.016666666666666666,2.675,292.0,1013,3534,5.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11162,4,12.6,26.39,0.18333333333333332,2.4749999999999996,304.0,1013,3600,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11162,3,14.44,27.52,0.0,2.666666666666667,307.0,1013,3565,6.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11162,3,12.93,27.35,0.0,3.0,307.0,1013,3697,6.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11162,3,13.81,27.68,0.04666666666666667,2.4875,347.0,1013,3847,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11162,1,15.3,30.27,0.0,2.995833333333333,16.0,1013,4030,5.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11163,3,9.28,24.91,0.0,2.279166666666667,269.0,1013,3300,6.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11163,1,11.0,25.93,0.0,2.4791666666666665,290.0,1013,3572,5.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11163,4,12.78,27.08,0.20666666666666667,2.3708333333333336,330.0,1013,3651,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11163,1,14.82,27.82,0.0,2.395833333333333,308.0,1013,3600,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11163,3,13.46,27.55,0.0,2.825,318.0,1013,3713,6.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11163,3,14.24,28.03,0.02,2.379166666666667,350.0,1013,3844,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11163,1,15.72,30.41,0.0,2.9916666666666667,42.0,1013,4029,6.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11164,3,9.06,24.61,0.0,2.4166666666666665,172.0,1013,3102,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11164,1,11.33,25.7,0.0,2.2125000000000004,258.0,1013,3474,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11164,4,12.44,26.81,0.2533333333333333,2.1875,290.0,1013,3601,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11164,4,14.91,27.73,0.0033333333333333335,1.9125,258.0,1013,3518,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11164,3,13.61,27.34,0.0,2.6125,325.0,1013,3630,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11164,3,13.61,27.59,0.02666666666666667,1.9166666666666667,353.0,1013,3758,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11164,1,15.11,29.72,0.0,2.6374999999999997,43.0,1013,3973,7.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11165,3,9.33,24.28,0.0,2.3625,188.0,1013,3135,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11165,1,11.32,25.53,0.0,2.175,257.0,1013,3496,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11165,4,12.74,26.32,0.31666666666666665,2.095833333333333,296.0,1013,3621,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11165,4,15.25,27.25,0.0,1.7916666666666667,335.0,1013,3540,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11165,3,14.22,26.92,0.0,2.591666666666667,324.0,1013,3645,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11165,3,13.96,27.07,0.01,1.9249999999999998,355.0,1013,3766,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11165,1,15.29,29.17,0.0,2.6083333333333334,46.0,1013,3976,6.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11166,4,8.79,22.48,0.05666666666666667,3.1666666666666665,153.0,1013,2548,6.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11166,4,11.53,22.15,0.16666666666666669,2.283333333333333,241.0,1013,3111,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11166,4,11.38,23.72,0.31333333333333335,2.4416666666666664,347.0,1013,3367,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11166,4,12.48,24.48,0.0,2.3291666666666666,331.0,1013,3243,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11166,4,13.25,24.54,0.01,3.1,261.0,1013,3387,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11166,4,12.04,24.36,0.11,2.6375,324.0,1013,3533,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11166,3,12.92,26.43,0.0,2.175,342.0,1013,3795,4.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11167,4,7.75,23.54,0.0,2.0791666666666666,37.0,1013,2816,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11167,3,11.7,26.26,0.0,2.6333333333333337,217.0,1013,3346,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11167,4,13.06,25.95,0.47333333333333333,2.2458333333333336,93.0,1013,3575,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11167,4,15.65,27.06,0.15,1.6208333333333333,268.0,1013,3441,4.0,3022.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11167,3,14.13,26.65,0.0,2.6041666666666665,273.0,1013,3515,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11167,4,13.59,26.22,0.04,2.1375,349.0,1013,3581,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11167,3,13.64,28.43,0.0,2.270833333333333,25.0,1013,3836,5.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11168,3,5.29,21.18,0.0,1.375,5.0,1013,3051,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11168,1,9.57,24.58,0.0,1.9625000000000001,197.0,1013,3463,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11168,4,12.42,24.8,0.5366666666666667,1.7083333333333333,132.0,1013,3654,3.6,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11168,4,14.69,24.97,0.33,1.2208333333333332,257.0,1013,3538,3.0,3135.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11168,3,13.19,25.33,0.04,2.2208333333333337,319.0,1013,3577,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11168,4,12.84,25.06,0.01,2.220833333333333,352.0,1013,3616,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11168,1,12.68,26.38,0.0,2.45,31.0,1013,3850,4.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11169,1,8.85,25.05,0.0,2.0666666666666664,340.0,1013,3639,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11169,1,10.03,27.36,0.0,2.0083333333333333,341.0,1013,3767,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11169,3,13.11,27.21,0.17333333333333334,2.3583333333333334,358.0,1013,3808,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11169,3,13.13,27.32,0.06,2.479166666666667,325.0,1013,3753,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11169,1,12.59,27.8,0.0,2.216666666666667,316.0,1013,3871,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11169,3,13.6,28.86,0.0,2.4458333333333333,341.0,1013,3987,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11169,1,15.58,30.99,0.0,2.595833333333333,52.0,1013,4117,5.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11170,1,10.07,20.47,0.023333333333333334,2.90625,339.0,1013,3547,6.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11170,3,12.41,21.14,0.07,2.8875,310.0,1013,3712,6.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11170,3,14.21,22.35,0.11,3.716666666666667,319.0,1013,3734,6.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11170,3,13.19,22.16,0.05,3.425,310.0,1013,3693,6.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11170,3,13.5,22.58,0.06333333333333334,3.229166666666667,277.0,1013,3841,6.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11170,3,13.91,25.17,0.04,2.970833333333333,315.0,1013,3981,7.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11170,1,17.18,29.32,0.0,3.0916666666666663,336.0,1013,4134,6.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11171,1,9.89,24.96,0.0,2.18375,71.0,1013,3890,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11171,1,11.43,26.21,0.0,1.9974999999999998,292.0,1013,3979,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11171,1,12.72,27.69,0.02,2.17375,329.0,1013,4009,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11171,1,14.33,27.78,0.18,2.3175,308.0,1013,3949,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11171,1,14.39,27.8,0.16,2.36375,334.0,1013,3990,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11171,1,13.91,27.75,0.0,1.78125,13.0,1013,4039,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11171,1,13.94,27.24,2.5,1.5474999999999999,81.0,1013,4010,4.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11172,1,0.23,15.69,0.08333333333333333,2.2541666666666664,203.0,1013,3835,5.1,3459.708333333333,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11172,1,1.98,17.58,0.0,2.7416666666666663,280.0,1013,3992,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11172,1,2.4,18.03,0.0,2.7666666666666666,294.0,1013,4031,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11172,1,3.65,17.59,0.03666666666666667,2.904166666666667,272.0,1013,3972,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11172,1,3.33,18.07,0.0,2.208333333333333,299.0,1013,4000,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11172,1,3.11,18.02,0.5266666666666666,1.2916666666666667,334.0,1013,4004,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11172,1,3.54,17.68,0.17333333333333334,1.5041666666666667,64.0,1013,3988,2.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11173,1,4.77,18.23,0.04,2.9075,197.0,1013,3888,6.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11173,1,5.5,19.26,0.0,3.16375,278.0,1013,4019,6.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11173,1,6.33,20.28,0.0,3.0275,299.0,1013,4044,6.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11173,1,7.86,20.2,0.0,3.32625,277.0,1013,3979,7.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11173,1,7.59,20.4,0.0,2.8249999999999997,303.0,1013,4010,6.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11173,1,7.32,20.74,0.33,1.9412500000000001,338.0,1013,4024,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11173,1,7.67,19.64,0.8,1.9775,64.0,1013,3994,6.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11174,1,7.5,21.32,0.0,2.8249999999999997,170.0,1013,3874,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11174,1,8.26,22.29,0.0,2.9175000000000004,280.0,1013,3999,6.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11174,1,9.17,23.43,0.0,2.8675,304.0,1013,4023,5.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11174,1,10.83,23.4,0.0,3.1137499999999996,274.0,1013,3956,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11174,1,10.56,23.44,0.01,2.7199999999999998,308.0,1013,3995,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11174,1,10.23,23.81,0.13,1.9625,354.0,1013,4023,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11174,1,10.56,22.99,1.3900000000000001,1.8787500000000001,88.0,1013,3996,4.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11175,1,9.26,23.0,0.01,2.375,356.0,1013,3765,6.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11175,1,11.29,27.19,0.0,1.8125,110.0,1013,3829,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11175,1,14.08,28.89,0.01,1.9791666666666665,177.0,1013,3884,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11175,3,16.2,27.62,0.8533333333333334,1.5,358.0,1013,3825,3.5,3499.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11175,3,16.54,27.16,0.3533333333333333,2.8083333333333336,3.0,1013,3862,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11175,1,15.2,27.12,0.0,3.5666666666666664,358.0,1013,3941,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11175,1,14.96,27.84,0.026666666666666665,2.6333333333333337,354.0,1013,4000,5.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11176,1,3.11,16.29,0.0,2.86625,16.0,1013,3825,8.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11176,1,5.5,19.58,0.0,1.9299999999999997,180.0,1013,3878,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11176,1,7.9,21.44,0.03,2.07,162.0,1013,3927,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11176,3,9.05,20.8,1.04,1.4337499999999999,71.0,1013,3870,4.0,3537.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11176,1,10.01,19.88,0.03,3.1475,17.0,1013,3918,7.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11176,1,9.65,18.96,0.0,4.6,14.0,1013,4015,7.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11176,1,8.74,19.57,1.02,3.455,24.0,1013,4022,7.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11177,1,7.69,23.07,0.0,2.37125,14.0,1013,3825,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11177,1,9.17,25.12,0.0,1.7787499999999998,258.0,1013,3892,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11177,1,11.22,26.77,0.06,2.2962499999999997,269.0,1013,3939,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11177,3,12.69,26.33,0.79,1.91625,243.0,1013,3884,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11177,1,12.89,26.03,0.04,2.7824999999999998,348.0,1013,3940,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11177,1,13.0,25.53,0.0,3.8025,12.0,1013,4032,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11177,1,12.58,25.46,1.44,2.9825,329.0,1013,4020,5.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11178,1,8.66,23.57,0.0,1.6375,345.0,1013,3717,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11178,1,10.74,27.71,0.0,1.3791666666666667,158.0,1013,3800,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11178,1,13.55,29.54,0.0033333333333333335,1.4833333333333334,154.0,1013,3860,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11178,3,15.85,28.16,0.9266666666666666,1.0583333333333333,330.0,1013,3799,2.4,3482.6875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11178,3,16.1,27.58,0.6,2.1416666666666666,342.0,1013,3833,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11178,1,14.72,27.95,0.0,2.7708333333333335,342.0,1013,3901,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11178,1,14.51,28.4,0.016666666666666666,1.9208333333333332,336.0,1013,3977,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11179,1,7.87,22.2,0.0,1.6087500000000001,353.0,1013,3732,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11179,1,10.36,26.29,0.0,1.26625,80.0,1013,3807,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11179,1,12.82,28.11,0.0,1.545,162.0,1013,3868,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11179,3,14.92,26.94,0.79,0.9887499999999999,209.0,1013,3815,2.7,3519.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11179,3,15.2,26.22,0.7000000000000001,1.9074999999999998,351.0,1013,3828,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11179,1,13.95,26.48,0.01,2.5237499999999997,347.0,1013,3910,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11179,1,13.42,26.87,0.06999999999999999,1.80375,346.0,1013,3983,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11180,1,8.87,23.57,0.0,1.975,15.0,1013,3817,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11180,1,10.15,24.73,0.0,1.8612499999999998,273.0,1013,3908,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11180,1,12.12,26.11,0.03,2.3825,299.0,1013,3947,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11180,3,13.85,25.76,0.52,2.34625,262.0,1013,3892,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11180,1,13.41,25.88,0.01,2.52,324.0,1013,3952,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11180,1,13.22,25.92,0.0,2.5125,4.0,1013,4032,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11180,1,13.26,25.78,1.8900000000000001,2.11125,36.0,1013,4015,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11181,1,5.35,19.83,0.0,2.29125,24.0,1013,3801,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11181,1,6.89,20.58,0.0,2.5612500000000002,274.0,1013,3889,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11181,1,7.62,21.53,0.0,2.6849999999999996,288.0,1013,3936,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11181,3,9.27,20.72,0.53,2.735,255.0,1013,3876,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11181,1,8.28,21.35,0.04,2.33,307.0,1013,3921,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11181,1,7.82,21.54,0.01,2.1075,12.0,1013,3994,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11181,1,7.96,21.75,1.5,1.78,60.0,1013,4004,4.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11182,1,12.24,25.07,0.04666666666666667,2.0791666666666666,342.0,1013,3686,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11182,1,13.79,29.34,0.0,1.3583333333333334,240.0,1013,3797,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11182,1,17.05,31.32,0.02,1.3916666666666666,178.0,1013,3858,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11182,3,19.53,28.79,1.6866666666666668,1.6,341.0,1013,3779,3.2,3437.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11182,3,19.72,29.21,0.14,2.633333333333333,359.0,1013,3831,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11182,1,17.93,29.22,0.016666666666666666,3.4000000000000004,335.0,1013,3886,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11182,1,17.93,29.95,0.026666666666666665,2.720833333333333,5.0,1013,3990,5.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11183,4,7.45,21.23,0.0,1.2625,302.0,1013,2717,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11183,3,11.62,24.48,0.0,2.416666666666667,212.0,1013,3287,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11183,3,13.82,26.36,0.6333333333333333,2.1333333333333333,203.0,1013,3554,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11183,4,16.25,24.7,0.48333333333333334,1.7083333333333333,259.0,1013,3430,4.1,3060.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11183,4,16.3,25.5,0.043333333333333335,2.7125000000000004,292.0,1013,3434,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11183,4,14.12,25.21,0.0,2.7416666666666667,278.0,1013,3466,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11183,3,14.06,26.4,0.006666666666666667,2.0125,312.0,1013,3705,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11184,3,5.19,19.49,0.0,1.70875,56.0,1013,3379,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11184,1,7.15,22.78,0.0,2.1712499999999997,217.0,1013,3621,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11184,1,10.16,24.55,0.36000000000000004,2.2675,207.0,1013,3748,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11184,3,11.49,21.21,2.92,1.2725,216.0,1013,3661,2.5,3318.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11184,3,11.65,22.56,0.59,1.5175,256.0,1013,3674,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11184,3,9.67,22.88,0.04,1.9212500000000001,12.0,1013,3687,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11184,1,10.46,23.71,0.09000000000000001,2.18625,56.0,1013,3862,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11185,1,7.6,23.1,0.0,1.7083333333333333,33.0,1013,3500,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11185,1,9.32,26.24,0.0,1.8208333333333335,231.0,1013,3682,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11185,1,12.42,27.88,0.15000000000000002,2.004166666666667,175.0,1013,3785,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11185,3,14.27,25.74,1.7133333333333332,0.9166666666666665,206.0,1013,3700,2.0,3355.75,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11185,3,14.7,26.32,0.3433333333333333,1.7125000000000001,344.0,1013,3737,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11185,1,13.52,26.76,0.0,2.45,8.0,1013,3770,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11185,1,13.44,27.63,0.006666666666666667,2.083333333333333,36.0,1013,3917,4.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11186,1,8.6,23.22,0.0,1.6208333333333331,38.0,1013,3419,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11186,1,10.92,26.57,0.0,1.5041666666666669,223.0,1013,3649,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11186,1,14.24,27.84,0.21,1.6666666666666665,181.0,1013,3765,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11186,3,16.43,25.77,1.5533333333333332,0.6833333333333333,261.0,1013,3675,1.3,3339.9375,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11186,3,16.32,26.46,0.69,1.0541666666666667,287.0,1013,3718,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11186,3,14.46,27.36,0.016666666666666666,2.0791666666666666,356.0,1013,3744,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11186,3,15.55,28.31,0.013333333333333334,2.1791666666666667,37.0,1013,3914,5.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11187,1,10.62,27.68,0.0,3.77375,3.0,1013,3911,10.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11187,1,12.54,30.53,0.0,2.025,183.0,1013,3927,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11187,1,14.77,31.16,0.25,2.05875,195.0,1013,3969,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11187,3,16.73,31.84,1.52,1.12,181.0,1013,3898,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11187,1,18.58,31.35,0.26,3.27125,9.0,1013,3945,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11187,1,17.39,31.09,0.0,4.945,6.0,1013,4052,8.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11187,1,16.85,31.65,0.16999999999999998,3.9512500000000004,9.0,1013,4068,8.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11188,1,16.1,26.67,0.0,4.2125,299.0,1013,3975,9.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11188,1,18.29,26.24,0.006666666666666667,3.2375000000000003,303.0,1013,4007,5.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11188,3,19.36,27.0,0.03666666666666667,2.525,10.0,1013,4085,5.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11188,3,21.08,29.43,0.0,3.029166666666667,284.0,1013,4000,7.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11188,3,22.8,29.77,0.02,6.191666666666666,297.0,1013,3979,9.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11188,1,22.32,30.13,0.0,6.441666666666666,306.0,1013,4082,10.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11188,1,21.71,29.46,0.0,4.8125,312.0,1013,4112,8.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11189,1,10.52,28.31,0.0,2.833333333333333,315.0,1013,3959,7.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11189,1,13.42,29.7,0.0,3.654166666666667,300.0,1013,4003,5.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11189,3,14.56,30.18,0.08333333333333334,2.0333333333333337,112.0,1013,4078,5.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11189,3,18.61,29.62,0.14666666666666667,4.1875,297.0,1013,3994,7.2,3694.0416666666665,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11189,4,19.63,29.48,0.13,5.341666666666667,296.0,1013,3975,8.6,3670.166666666667,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11189,3,18.49,30.3,0.01,5.3125,297.0,1013,4078,8.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11189,3,16.9,31.42,0.013333333333333334,4.833333333333333,293.0,1013,4114,8.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11190,1,16.39,25.48,0.0,3.8666666666666663,334.0,1013,3994,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11190,1,17.58,25.87,0.0,2.320833333333333,216.0,1013,4003,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11190,1,18.53,26.22,0.0,2.2666666666666666,194.0,1013,4069,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11190,1,19.07,27.54,0.0,2.2916666666666665,217.0,1013,3987,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11190,1,21.2,29.57,0.0,2.7541666666666664,249.0,1013,3988,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11190,1,22.13,30.55,0.0,3.6416666666666666,318.0,1013,4108,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11190,1,21.81,28.65,0.0,3.125,346.0,1013,4096,4.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11191,1,10.63,28.64,0.0,2.6950000000000003,347.0,1013,3948,7.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11191,1,12.71,30.12,0.0,1.9200000000000002,289.0,1013,3955,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11191,1,14.22,30.74,0.09,1.9925,105.0,1013,4015,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11191,1,16.59,30.9,1.4200000000000002,1.5625,294.0,1013,3939,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11191,1,18.91,32.12,0.38,3.2575000000000003,340.0,1013,3959,8.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11191,1,17.8,31.95,0.0,3.73625,340.0,1013,4073,7.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11191,1,17.22,31.87,0.02,3.3975,353.0,1013,4092,6.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11192,1,15.17,27.59,0.0,3.7333333333333334,337.0,1013,3990,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11192,1,16.54,28.19,0.0,2.3666666666666667,210.0,1013,3999,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11192,1,17.76,28.7,0.0033333333333333335,2.379166666666667,194.0,1013,4063,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11192,1,18.39,30.25,0.0,2.3166666666666664,212.0,1013,3981,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11192,3,20.88,32.27,0.0,2.591666666666667,251.0,1013,3984,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11192,1,21.78,32.58,0.0,3.591666666666667,335.0,1013,4106,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11192,1,21.23,31.03,0.0,3.1083333333333334,352.0,1013,4094,4.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11193,1,7.51,23.77,0.0,2.725,321.0,1013,3939,9.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11193,1,10.14,25.47,0.0,2.5791666666666666,324.0,1013,3959,6.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11193,1,12.21,26.57,0.1,1.8125,112.0,1013,4023,6.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11193,3,15.6,26.3,0.7066666666666667,2.6,327.0,1013,3935,7.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11193,1,15.15,25.28,0.07666666666666666,4.425,319.0,1013,3959,9.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11193,1,14.1,25.75,0.0,4.720833333333333,320.0,1013,4082,9.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11193,1,13.52,26.62,0.0,4.116666666666667,329.0,1013,4119,9.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11194,1,13.16,29.24,0.0,2.947916666666667,331.0,1013,3965,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11194,1,15.21,29.93,0.0,2.2458333333333336,285.0,1013,3972,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11194,1,16.4,30.57,0.043333333333333335,2.275,55.0,1013,4042,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11194,1,18.35,32.4,0.7733333333333333,1.7833333333333332,269.0,1013,3964,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11194,1,20.87,33.11,0.01,3.683333333333333,322.0,1013,3966,6.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11194,1,19.99,33.15,0.0,4.0,329.0,1013,4080,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11194,1,19.54,32.68,0.0,3.4416666666666664,343.0,1013,4101,5.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11195,1,11.52,28.68,0.0,3.0125,334.0,1013,3952,6.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11195,1,13.92,29.74,0.0,2.44125,318.0,1013,3970,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11195,1,15.11,30.46,0.08,2.225,71.0,1013,4024,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11195,1,17.75,31.36,1.68,2.2424999999999997,318.0,1013,3940,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11195,1,19.37,32.08,0.05,4.44625,331.0,1013,3967,7.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11195,1,18.36,31.94,0.0,4.6075,326.0,1013,4083,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11195,1,17.9,32.02,0.0,3.9175000000000004,340.0,1013,4100,6.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11196,1,14.0,28.82,0.0,3.3333333333333335,341.0,1013,3984,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11196,1,15.39,29.64,0.0,2.2541666666666664,198.0,1013,3992,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11196,1,16.69,30.29,0.01,2.270833333333333,195.0,1013,4054,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11196,1,17.56,31.89,0.006666666666666667,2.1083333333333334,204.0,1013,3972,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11196,3,20.45,33.6,0.0,2.2375,272.0,1013,3979,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11196,1,21.09,33.46,0.0,3.354166666666667,344.0,1013,4102,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11196,1,20.4,32.4,0.0,2.875,357.0,1013,4091,5.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11197,1,6.94,23.92,0.0,2.45125,10.0,1013,3887,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11197,1,9.46,26.73,0.01,1.96,286.0,1013,3912,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11197,1,12.33,27.88,0.61,2.15375,146.0,1013,3954,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11197,3,14.42,26.7,2.19,1.9125,313.0,1013,3877,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11197,3,15.12,26.75,0.19,3.0025000000000004,321.0,1013,3943,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11197,1,13.52,26.94,0.0,3.3725,358.0,1013,4041,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11197,1,12.91,27.78,0.0,3.2824999999999998,24.0,1013,4081,5.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11198,1,5.42,22.02,0.0,2.8549999999999995,9.0,1013,3871,9.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11198,1,8.13,25.21,0.1,1.85875,233.0,1013,3887,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11198,1,11.42,25.93,1.41,2.18375,186.0,1013,3941,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11198,3,12.1,24.19,4.04,1.02375,266.0,1013,3878,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11198,3,14.28,24.24,0.4900000000000001,2.35,5.0,1013,3912,5.5,3587.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11198,1,12.2,24.38,0.0,4.05375,2.0,1013,4017,7.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11198,1,11.67,25.24,0.0,3.7424999999999997,15.0,1013,4064,7.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11199,1,8.35,25.75,0.0,2.658333333333333,352.0,1013,3904,6.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11199,1,11.04,28.69,0.0,2.1666666666666665,305.0,1013,3926,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11199,1,13.56,29.6,0.37333333333333335,2.2,151.0,1013,3972,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11199,1,15.61,28.55,1.903333333333333,2.1375,316.0,1013,3901,5.1,3591.104166666667,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11199,1,16.21,28.91,0.13666666666666666,3.6291666666666664,331.0,1013,3949,7.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11199,1,14.99,29.01,0.0,3.8625,331.0,1013,4053,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11199,1,14.14,29.65,0.0033333333333333335,3.6291666666666664,351.0,1013,4086,7.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11200,1,6.68,23.24,0.0,1.9125,44.0,1013,3495,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11200,1,9.36,25.62,0.0,2.1125,263.0,1013,3696,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11200,3,12.29,25.9,0.15000000000000002,2.2249999999999996,269.0,1013,3766,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11200,4,13.19,25.98,0.04,2.254166666666667,264.0,1013,3696,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11200,3,13.02,26.14,0.0,2.2125,298.0,1013,3799,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11200,3,12.69,26.99,0.0,2.175,355.0,1013,3905,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11200,1,14.37,29.06,0.0,2.5833333333333335,49.0,1013,4061,5.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11201,1,6.55,23.34,0.0,1.8458333333333332,33.0,1013,3547,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11201,1,8.94,25.92,0.0,1.9458333333333333,272.0,1013,3725,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11201,3,12.29,26.25,0.1733333333333333,2.1,13.0,1013,3788,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11201,3,12.91,25.82,0.043333333333333335,2.025,293.0,1013,3720,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11201,3,13.21,26.29,0.0,2.0708333333333337,298.0,1013,3824,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11201,3,12.5,27.25,0.0,2.35,356.0,1013,3928,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11201,1,14.06,29.26,0.0,2.575,34.0,1013,4077,5.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11202,1,4.94,20.89,0.0,1.875,46.0,1013,3641,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11202,1,7.47,23.55,0.0,2.0083333333333333,265.0,1013,3757,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11202,3,10.88,24.0,0.43666666666666665,2.1958333333333333,117.0,1013,3828,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11202,3,12.29,23.15,0.09,1.6541666666666668,353.0,1013,3748,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11202,3,12.0,23.76,0.0,1.8125,344.0,1013,3842,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11202,3,10.78,24.25,0.0,2.291666666666667,26.0,1013,3941,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11202,1,12.13,25.88,0.0,2.5041666666666664,56.0,1013,4075,5.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11203,1,7.49,23.66,0.0,1.725,15.0,1013,3624,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11203,1,9.54,26.35,0.0,1.8375,327.0,1013,3753,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11203,3,13.18,26.7,0.24,1.9500000000000002,28.0,1013,3809,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11203,3,13.6,26.0,0.05666666666666667,1.9541666666666668,332.0,1013,3743,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11203,3,13.77,26.57,0.0,2.1083333333333334,327.0,1013,3850,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11203,3,13.2,27.88,0.0,2.366666666666667,357.0,1013,3953,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11203,1,14.78,29.71,0.0,2.466666666666667,35.0,1013,4091,5.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11204,3,6.76,22.15,0.0,1.1525,47.0,1013,3097,2.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11204,1,9.26,25.13,0.0,1.7375,188.0,1013,3506,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11204,1,12.66,26.06,0.45,1.855,140.0,1013,3676,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11204,4,15.44,24.35,1.45,1.2125,136.0,1013,3584,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11204,3,15.91,25.85,0.53,1.59625,185.0,1013,3594,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11204,3,13.73,25.8,0.0,1.39875,333.0,1013,3595,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11204,3,13.67,27.11,0.0,1.88375,14.0,1013,3821,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11205,3,7.26,21.62,0.0,1.1791666666666667,38.0,1013,3058,2.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11205,1,9.93,24.71,0.0,1.8291666666666666,187.0,1013,3483,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11205,1,13.17,25.48,0.5566666666666666,1.8458333333333332,144.0,1013,3664,3.9,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11205,8,15.8,24.54,1.0733333333333333,1.225,143.0,1013,3565,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11205,3,15.91,25.78,0.33999999999999997,1.6,198.0,1013,3578,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11205,3,14.5,25.41,0.006666666666666667,1.5416666666666667,357.0,1013,3587,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11205,1,14.14,26.75,0.0,1.8916666666666668,12.0,1013,3819,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11206,4,6.52,21.57,0.0,2.220833333333333,306.0,1013,2548,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11206,4,11.32,22.98,0.03,2.6458333333333335,226.0,1013,3161,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11206,4,11.19,23.77,0.32333333333333336,2.5625,100.0,1013,3458,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11206,4,13.36,24.3,0.06333333333333334,1.8833333333333333,348.0,1013,3312,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11206,4,12.65,24.25,0.0,2.8041666666666667,333.0,1013,3393,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11206,4,12.33,23.64,0.043333333333333335,2.7666666666666666,318.0,1013,3476,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11206,3,12.45,26.32,0.0,2.091666666666667,351.0,1013,3745,5.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11207,4,6.61,21.78,0.0,2.3000000000000003,290.0,1013,2509,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11207,4,11.88,23.28,0.02666666666666667,2.7416666666666667,234.0,1013,3139,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11207,4,11.47,24.26,0.29,2.6791666666666667,99.0,1013,3446,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11207,4,13.25,24.72,0.03666666666666667,1.9458333333333333,347.0,1013,3297,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11207,4,12.54,24.76,0.0,2.7916666666666665,332.0,1013,3379,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11207,4,12.21,24.12,0.030000000000000002,2.691666666666667,317.0,1013,3461,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11207,3,12.46,26.73,0.0,2.1166666666666667,358.0,1013,3724,5.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11208,3,7.53,22.73,0.0,1.2999999999999998,349.0,1013,2745,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11208,3,11.87,26.11,0.0,2.4375,235.0,1013,3320,5.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11208,3,13.71,26.6,0.68,1.875,200.0,1013,3576,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11208,4,16.29,26.12,0.42666666666666664,1.1291666666666667,290.0,1013,3460,3.3,3070.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11208,4,15.11,26.96,0.03666666666666667,2.2041666666666666,311.0,1013,3475,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11208,3,14.18,26.54,0.0,1.9999999999999998,319.0,1013,3508,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11208,3,13.64,28.09,0.0,1.8416666666666668,19.0,1013,3759,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11209,3,7.37,22.21,0.0,1.7166666666666666,351.0,1013,2701,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11209,3,12.09,24.93,0.0,2.5083333333333337,210.0,1013,3272,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11209,4,12.77,24.42,0.49666666666666665,2.154166666666667,85.0,1013,3533,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11209,4,15.1,25.42,0.17333333333333334,1.6,356.0,1013,3394,3.9,2969.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11209,4,14.19,25.47,0.006666666666666667,2.6500000000000004,352.0,1013,3455,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11209,4,13.08,24.8,0.023333333333333334,2.541666666666667,311.0,1013,3517,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11209,3,13.28,27.15,0.0,2.175,339.0,1013,3781,5.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11210,1,8.14,23.09,0.0,2.98625,340.0,1013,3938,7.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11210,1,10.64,25.14,0.0,2.52125,320.0,1013,3956,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11210,1,12.79,25.82,0.11,2.255,111.0,1013,4005,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11210,1,14.43,25.7,2.0999999999999996,2.45375,327.0,1013,3924,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11210,1,15.55,26.42,0.22,4.50875,333.0,1013,3963,7.7,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11210,1,14.51,26.3,0.0,4.675,332.0,1013,4078,7.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11210,1,13.89,26.56,0.0,4.0975,347.0,1013,4097,7.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11211,1,6.05,20.98,0.0,2.20125,341.0,1013,3886,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11211,1,8.89,23.99,0.0,2.15375,328.0,1013,3916,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11211,1,11.93,24.87,0.27,2.0600000000000005,121.0,1013,3962,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11211,3,14.29,23.17,1.29,2.33,328.0,1013,3884,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11211,3,13.4,23.49,0.04,3.58375,313.0,1013,3947,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11211,1,12.35,24.0,0.0,3.55,320.0,1013,4050,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11211,1,12.2,24.87,0.0,3.45625,342.0,1013,4101,6.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11212,1,4.91,19.4,0.0,1.96625,30.0,1013,3847,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11212,1,7.7,22.27,0.0,1.8075,262.0,1013,3882,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11212,1,11.17,23.02,0.4700000000000001,2.07,171.0,1013,3926,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11212,3,13.15,21.4,2.11,1.6625,319.0,1013,3851,2.9,3528.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11212,1,12.6,22.34,0.16,2.59875,312.0,1013,3923,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11212,1,11.19,22.69,0.01,2.8125,13.0,1013,4018,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11212,1,11.25,23.51,0.18,2.97625,44.0,1013,4081,5.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11213,1,10.45,25.59,0.0,1.4708333333333332,329.0,1013,3888,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11213,1,13.17,28.52,0.0,1.9166666666666665,310.0,1013,3914,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11213,1,15.46,28.54,0.0,2.925,307.0,1013,3956,7.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11213,3,16.41,26.43,0.08,3.291666666666667,317.0,1013,3883,7.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11213,8,17.22,26.18,0.006666666666666667,2.9333333333333336,323.0,1013,3945,7.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11213,4,16.24,27.86,0.0,2.8041666666666667,313.0,1013,4080,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11213,1,16.02,30.45,0.0,2.7500000000000004,311.0,1013,4146,7.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11214,1,7.44,22.69,0.0,2.8208333333333333,321.0,1013,3944,9.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11214,1,9.97,24.44,0.0,2.6083333333333334,134.0,1013,3962,6.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11214,1,12.33,25.3,0.09333333333333332,1.8375,104.0,1013,4027,6.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11214,3,14.95,25.5,0.9266666666666666,2.5374999999999996,325.0,1013,3940,7.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11214,1,15.0,24.51,0.060000000000000005,4.550000000000001,322.0,1013,3960,9.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11214,1,13.99,24.86,0.0,4.829166666666667,321.0,1013,4083,9.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11214,1,13.2,25.65,0.0,4.116666666666666,333.0,1013,4117,8.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11215,1,6.94,21.59,0.0,2.7666666666666666,320.0,1013,3933,8.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11215,1,9.46,23.71,0.0,2.595833333333333,324.0,1013,3951,6.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11215,1,12.07,24.89,0.11666666666666667,1.9541666666666664,130.0,1013,4012,5.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11215,3,14.78,23.97,0.41333333333333333,2.6875,322.0,1013,3924,7.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11215,1,14.31,23.34,0.07999999999999999,4.362500000000001,321.0,1013,3955,9.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11215,1,13.23,23.88,0.0,4.620833333333334,319.0,1013,4080,8.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11215,1,12.67,24.68,0.0,4.104166666666667,330.0,1013,4119,9.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11216,8,9.76,22.19,0.43666666666666665,3.9749999999999996,207.0,1013,2437,7.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11216,8,13.78,21.05,1.18,3.0833333333333335,230.0,1013,2927,6.0,2637.375,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11216,8,13.46,23.49,0.32666666666666666,3.3875,226.0,1013,3139,6.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11216,4,11.22,23.9,0.0,3.1333333333333337,254.0,1013,3066,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11216,4,12.06,22.88,0.056666666666666664,3.6875,243.0,1013,3268,6.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11216,4,12.29,23.23,0.19333333333333333,2.8541666666666665,255.0,1013,3484,5.7,3480.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11216,4,14.08,25.06,0.07,1.8458333333333332,286.0,1013,3708,4.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11217,8,12.16,16.78,0.7899999999999999,5.3187500000000005,245.0,1013,2443,8.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11217,4,13.25,16.16,1.8166666666666667,4.545833333333333,241.0,1013,2900,8.0,2581.25,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11217,8,12.94,16.2,0.5233333333333334,4.904166666666667,230.0,1013,3106,7.4,2787.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11217,8,12.5,16.0,0.09666666666666666,4.620833333333334,245.0,1013,3056,6.9,2854.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11217,8,12.95,16.16,0.22666666666666666,5.495833333333334,236.0,1013,3286,9.0,2978.0208333333335,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11217,4,12.86,16.81,0.33,4.7666666666666675,251.0,1013,3500,7.1,3246.666666666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11217,4,13.9,19.69,0.08666666666666667,2.658333333333333,247.0,1013,3728,5.3,3798.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11218,8,9.83,22.49,0.3933333333333333,4.2,216.0,1013,2475,7.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11218,4,13.73,21.11,1.0833333333333333,3.220833333333333,251.0,1013,2963,6.1,2675.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11218,8,13.06,23.45,0.33666666666666667,3.5666666666666664,239.0,1013,3164,5.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11218,4,10.96,23.72,0.0,3.3375,264.0,1013,3095,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11218,4,12.06,22.84,0.07333333333333333,3.958333333333333,251.0,1013,3294,7.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11218,4,12.14,23.4,0.24,3.216666666666667,292.0,1013,3510,6.1,3568.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11218,4,13.18,25.39,0.07,2.0625,286.0,1013,3733,5.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11219,8,12.45,19.83,0.4466666666666667,4.070833333333334,220.0,1013,2668,8.1,2369.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11219,4,13.33,18.33,1.2833333333333332,3.1708333333333334,259.0,1013,3091,5.9,2766.979166666667,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11219,8,13.12,19.92,0.5066666666666667,2.9875000000000003,220.0,1013,3223,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11219,4,11.84,19.76,0.03333333333333333,2.545833333333333,307.0,1013,3210,4.6,3001.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11219,4,13.02,19.6,0.07666666666666667,3.4125,291.0,1013,3453,5.4,3108.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11219,4,12.88,19.87,0.30666666666666664,2.7874999999999996,294.0,1013,3680,4.6,3453.958333333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11219,4,13.55,22.51,0.06,2.3833333333333333,332.0,1013,3876,4.2,3743.520833333333,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11220,4,10.85,21.32,0.3566666666666667,3.8083333333333336,164.0,1013,2772,7.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11220,4,11.86,20.34,0.8966666666666667,3.0416666666666665,245.0,1013,3158,5.5,2788.625,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11220,4,11.54,22.5,0.5033333333333333,2.9208333333333334,234.0,1013,3261,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11220,4,9.77,22.52,0.016666666666666666,2.4291666666666667,322.0,1013,3239,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11220,3,11.01,22.45,0.02,3.0999999999999996,303.0,1013,3476,5.1,3187.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11220,3,11.24,22.68,0.2,2.591666666666667,305.0,1013,3694,4.4,3724.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11220,3,11.91,26.14,0.03666666666666667,2.4375,339.0,1013,3893,4.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11221,4,11.29,22.75,0.28666666666666674,3.7041666666666666,151.0,1013,2738,7.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11221,4,12.64,22.38,0.55,2.666666666666667,267.0,1013,3172,6.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11221,4,11.37,24.24,0.4,2.708333333333334,289.0,1013,3293,6.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11221,4,11.39,24.89,0.0,2.5125,331.0,1013,3270,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11221,4,11.79,24.65,0.0,3.283333333333333,302.0,1013,3461,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11221,3,11.33,24.65,0.17333333333333334,2.7750000000000004,308.0,1013,3668,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11221,3,12.17,27.7,0.013333333333333334,2.4833333333333334,335.0,1013,3867,6.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11222,4,11.39,22.8,0.2866666666666667,3.4499999999999997,138.0,1013,2724,7.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11222,4,12.57,22.18,0.6233333333333333,2.7,270.0,1013,3158,6.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11222,4,11.5,23.93,0.44666666666666666,2.775,294.0,1013,3299,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11222,4,11.02,24.61,0.0,2.8041666666666667,327.0,1013,3241,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11222,4,11.57,24.32,0.006666666666666667,3.2666666666666666,316.0,1013,3455,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11222,4,11.32,24.33,0.17666666666666667,2.941666666666667,313.0,1013,3655,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11222,3,12.16,27.67,0.03,2.629166666666667,16.0,1013,3875,5.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11223,8,10.56,21.71,0.35666666666666663,3.8791666666666664,161.0,1013,2710,7.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11223,4,11.81,21.01,0.7300000000000001,2.9208333333333334,240.0,1013,3143,6.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11223,4,11.16,22.87,0.3733333333333333,2.875,261.0,1013,3261,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11223,4,10.28,23.31,0.0,2.6374999999999997,275.0,1013,3243,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11223,4,10.75,23.15,0.01,3.408333333333333,294.0,1013,3444,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11223,4,10.92,23.21,0.19,2.8666666666666663,299.0,1013,3657,5.0,3757.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11223,3,11.63,26.36,0.030000000000000002,2.5375,330.0,1013,3855,6.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11224,4,8.95,21.58,0.05,3.854166666666667,262.0,1013,3052,7.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11224,4,12.38,21.86,0.6133333333333333,3.0250000000000004,250.0,1013,3359,6.3,3013.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11224,4,12.98,23.42,0.6066666666666667,2.825,275.0,1013,3411,6.1,2894.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11224,4,12.89,24.9,0.04666666666666667,2.870833333333333,342.0,1013,3408,7.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11224,3,11.44,24.6,0.02,3.3166666666666664,306.0,1013,3619,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11224,3,12.88,24.8,0.12333333333333335,2.75,328.0,1013,3817,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11224,1,13.53,28.24,0.0,2.958333333333333,4.0,1013,3995,6.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11225,4,9.82,22.7,0.02,3.3916666666666666,210.0,1013,2995,6.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11225,3,11.74,23.19,0.14666666666666667,2.6708333333333334,266.0,1013,3369,5.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11225,4,11.45,24.53,0.33666666666666667,2.7541666666666664,322.0,1013,3474,6.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11225,4,12.93,25.6,0.02666666666666667,2.2416666666666667,11.0,1013,3418,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11225,3,11.66,25.29,0.0,2.9416666666666664,340.0,1013,3588,6.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11225,3,12.22,25.8,0.14999999999999997,2.1791666666666667,360.0,1013,3761,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11225,1,13.23,28.37,0.0,2.7333333333333334,33.0,1013,3967,6.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11226,3,9.51,24.05,0.006666666666666667,3.166666666666667,275.0,1013,3155,6.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11226,3,11.92,24.39,0.12333333333333334,2.6375,274.0,1013,3459,5.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11226,4,12.62,25.74,0.27,2.5625,282.0,1013,3529,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11226,3,14.33,26.75,0.0,2.4916666666666667,323.0,1013,3494,6.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11226,1,12.45,26.5,0.0,2.9,307.0,1013,3655,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11226,3,13.59,26.64,0.1,2.425,333.0,1013,3824,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11226,1,14.88,29.47,0.0,2.85,16.0,1013,4011,5.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11227,4,9.23,22.64,0.01,2.9875000000000003,255.0,1013,3103,6.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11227,3,11.39,23.15,0.07333333333333333,2.583333333333333,276.0,1013,3431,5.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11227,4,11.67,24.24,0.2866666666666666,2.3708333333333336,302.0,1013,3520,6.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11227,3,13.59,25.28,0.0033333333333333335,2.2708333333333335,345.0,1013,3470,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11227,3,11.96,25.05,0.0,2.8375,321.0,1013,3630,7.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11227,3,12.9,25.45,0.12000000000000001,2.291666666666667,352.0,1013,3796,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11227,1,13.9,27.98,0.0,2.729166666666667,25.0,1013,3992,6.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11228,3,9.48,24.09,0.006666666666666667,3.1166666666666667,278.0,1013,3170,6.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11228,3,11.73,24.5,0.08333333333333334,2.658333333333333,277.0,1013,3470,5.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11228,4,12.43,25.7,0.2633333333333333,2.541666666666667,285.0,1013,3541,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11228,4,14.3,26.77,0.0,2.525,319.0,1013,3504,6.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11228,3,12.43,26.52,0.0,2.9375,288.0,1013,3661,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11228,3,13.54,26.72,0.09,2.458333333333333,333.0,1013,3826,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11228,1,14.84,29.51,0.0,2.9,16.0,1013,4013,5.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11229,4,9.94,23.11,0.023333333333333334,3.1999999999999997,254.0,1013,3067,6.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11229,3,12.4,23.36,0.20333333333333334,2.5375,266.0,1013,3399,5.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11229,4,13.06,24.9,0.32333333333333336,2.458333333333333,295.0,1013,3484,6.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11229,4,14.01,25.81,0.01,2.166666666666667,353.0,1013,3442,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11229,3,12.35,25.53,0.0,2.8083333333333336,328.0,1013,3617,6.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11229,3,13.41,25.81,0.14,2.208333333333333,345.0,1013,3793,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11229,1,14.31,28.56,0.0,2.675,26.0,1013,3988,6.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11230,8,12.72,19.26,0.6599999999999999,4.391666666666667,191.0,1013,2718,7.7,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11230,4,13.24,17.77,1.2,3.3791666666666664,259.0,1013,3106,5.1,2768.666666666667,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11230,8,12.91,18.66,0.4633333333333334,3.029166666666667,208.0,1013,3181,4.4,2962.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11230,4,11.88,18.16,0.05,2.7624999999999997,248.0,1013,3213,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11230,4,13.02,18.36,0.11666666666666667,3.7583333333333333,247.0,1013,3443,5.6,3109.604166666667,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11230,4,13.0,18.43,0.34,3.041666666666667,253.0,1013,3685,4.8,3480.729166666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11230,3,13.68,21.03,0.060000000000000005,2.4875,276.0,1013,3856,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11231,8,10.76,20.97,0.6,4.45,261.0,1013,2572,7.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11231,8,13.23,18.6,1.29,3.75,265.0,1013,3018,5.9,2707.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11231,4,12.69,20.44,0.42666666666666675,3.9749999999999996,286.0,1013,3150,5.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11231,4,10.51,20.32,0.006666666666666667,3.6833333333333336,257.0,1013,3138,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11231,4,12.37,19.9,0.11333333333333334,4.7125,245.0,1013,3361,7.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11231,4,12.39,20.16,0.25333333333333335,4.050000000000001,259.0,1013,3592,5.4,3615.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11231,4,12.7,23.84,0.05,2.666666666666667,263.0,1013,3787,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11232,4,11.92,17.71,0.09333333333333334,4.495833333333333,255.0,1013,3291,7.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11232,8,14.75,18.19,0.5633333333333332,4.041666666666667,253.0,1013,3497,6.3,3167.645833333333,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11232,4,13.81,19.51,0.29333333333333333,4.4625,264.0,1013,3449,6.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11232,3,12.7,19.72,0.023333333333333334,4.129166666666666,309.0,1013,3517,6.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11232,4,13.13,19.64,0.08333333333333334,4.170833333333333,305.0,1013,3734,6.3,3519.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11232,3,13.89,21.75,0.09333333333333334,3.3125,2.0,1013,3945,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11232,1,15.08,26.41,0.0,3.520833333333333,30.0,1013,4068,6.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11233,4,10.84,18.73,0.15666666666666665,4.479166666666667,244.0,1013,3253,7.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11233,8,14.68,19.05,0.5700000000000001,3.8125,246.0,1013,3467,6.0,3139.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11233,4,13.2,21.3,0.29333333333333333,4.0875,257.0,1013,3421,5.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11233,3,11.72,21.82,0.0,3.7624999999999997,303.0,1013,3491,6.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11233,4,12.75,21.65,0.03666666666666667,3.8375,295.0,1013,3715,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11233,3,13.55,24.18,0.1,2.8833333333333333,344.0,1013,3933,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11233,3,14.72,28.95,0.0,3.3208333333333337,35.0,1013,4057,6.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11234,1,9.12,24.68,0.0,1.3916666666666666,351.0,1013,3794,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11234,1,11.76,27.99,0.0,1.4333333333333331,354.0,1013,3846,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11234,3,15.29,28.27,0.31666666666666665,1.75,9.0,1013,3894,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11234,3,15.73,26.36,0.2766666666666667,2.4458333333333333,339.0,1013,3823,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11234,1,14.6,27.17,0.0,2.5166666666666666,322.0,1013,3918,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11234,3,14.46,28.56,0.0,2.458333333333333,337.0,1013,4029,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11234,1,15.51,30.35,0.0,2.3375,6.0,1013,4129,5.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11235,1,9.31,25.08,0.0,1.3916666666666666,348.0,1013,3784,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11235,1,11.68,28.23,0.0,1.425,345.0,1013,3842,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11235,1,15.02,28.56,0.37666666666666665,1.925,358.0,1013,3890,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11235,3,15.43,26.44,0.21666666666666667,2.4333333333333336,330.0,1013,3818,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11235,3,14.61,27.54,0.0,2.4541666666666666,318.0,1013,3919,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11235,3,14.26,29.09,0.0,2.3,342.0,1013,4031,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11235,1,15.65,30.96,0.0,2.2708333333333335,2.0,1013,4133,5.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11236,1,7.53,23.17,0.0,2.9416666666666664,317.0,1013,3435,6.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11236,3,10.57,24.27,0.07333333333333333,2.6791666666666667,300.0,1013,3635,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11236,4,11.9,25.34,0.16999999999999998,3.170833333333333,312.0,1013,3655,6.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11236,1,11.14,26.32,0.006666666666666667,2.9916666666666667,319.0,1013,3648,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11236,3,11.21,26.7,0.013333333333333334,2.945833333333333,322.0,1013,3788,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11236,3,12.16,28.16,0.02666666666666667,2.4333333333333336,359.0,1013,3945,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11236,1,14.99,30.84,0.0,3.020833333333333,29.0,1013,4094,5.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11237,1,8.35,21.57,0.0033333333333333335,3.05,311.0,1013,3427,6.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11237,4,12.55,22.87,0.18999999999999997,2.9875,286.0,1013,3622,6.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11237,3,12.68,23.75,0.19,3.5041666666666664,294.0,1013,3624,6.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11237,3,11.89,24.29,0.006666666666666667,3.316666666666667,296.0,1013,3636,6.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11237,3,12.87,24.89,0.05666666666666667,3.266666666666667,326.0,1013,3793,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11237,1,13.02,27.53,0.05333333333333333,2.8499999999999996,330.0,1013,3963,6.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11237,1,15.28,30.9,0.0,2.9958333333333336,63.0,1013,4102,6.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11238,1,7.79,22.78,0.0,3.2249999999999996,283.0,1013,3381,6.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11238,3,11.25,23.83,0.17,2.9291666666666667,283.0,1013,3594,5.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11238,3,12.16,25.0,0.21666666666666667,3.395833333333333,298.0,1013,3611,6.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11238,1,11.5,25.81,0.0033333333333333335,3.1125,290.0,1013,3610,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11238,3,11.74,26.21,0.03333333333333333,3.1791666666666663,320.0,1013,3765,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11238,3,12.18,27.65,0.05,2.65,338.0,1013,3934,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11238,1,14.94,30.69,0.0,3.1416666666666666,65.0,1013,4085,6.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11239,1,8.51,22.8,0.0,2.8583333333333334,323.0,1013,3483,6.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11239,3,12.15,24.0,0.11333333333333333,2.7625,300.0,1013,3672,5.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11239,3,12.93,25.16,0.13,3.4,307.0,1013,3668,6.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11239,1,12.12,26.01,0.013333333333333334,3.1958333333333333,313.0,1013,3675,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11239,3,13.15,26.48,0.05666666666666667,3.033333333333333,316.0,1013,3815,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11239,3,12.87,28.75,0.04,2.6416666666666666,331.0,1013,3974,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11239,1,16.06,31.77,0.0,2.8166666666666664,13.0,1013,4111,6.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11240,3,9.68,24.78,0.0,2.729166666666667,312.0,1013,3338,6.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11240,3,11.43,25.43,0.013333333333333334,2.4875,301.0,1013,3585,5.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11240,4,12.92,26.71,0.13,2.5541666666666667,309.0,1013,3632,5.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11240,3,14.15,27.71,0.0,2.8583333333333334,306.0,1013,3609,6.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11240,3,12.9,27.72,0.0,2.8833333333333337,314.0,1013,3739,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11240,3,13.99,28.11,0.02666666666666667,2.604166666666667,327.0,1013,3887,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11240,1,15.56,30.53,0.0,2.9166666666666665,5.0,1013,4056,6.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11241,1,8.92,24.05,0.0,2.45,318.0,1013,3491,6.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11241,3,9.71,25.61,0.0,2.15,295.0,1013,3677,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11241,3,12.17,26.36,0.18000000000000002,2.5458333333333334,323.0,1013,3718,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11241,1,13.15,27.14,0.0,2.4291666666666667,302.0,1013,3676,6.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11241,1,12.08,27.26,0.0,2.3666666666666663,300.0,1013,3805,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11241,3,13.56,28.28,0.0,2.2291666666666665,351.0,1013,3938,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11241,3,16.06,30.53,0.0,3.0375000000000005,34.0,1013,4090,7.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11242,1,8.44,22.21,0.0,2.7325,206.0,1013,3913,6.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11242,1,9.13,23.1,0.0,3.05875,285.0,1013,4033,6.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11242,1,10.2,24.23,0.0,2.9524999999999997,272.0,1013,4057,6.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11242,1,11.55,24.21,0.0,3.2325,285.0,1013,3993,6.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11242,1,11.63,24.31,0.0,2.90375,311.0,1013,4021,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11242,1,10.98,24.55,0.26,1.9575,322.0,1013,4034,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11242,1,11.09,23.16,1.08,1.84625,71.0,1013,4001,5.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11243,1,2.16,15.28,0.02,2.325,257.0,1013,3948,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11243,1,3.2,16.86,0.0,3.0374999999999996,284.0,1013,4064,5.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11243,1,3.78,17.81,0.0,2.8775,306.0,1013,4095,5.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11243,1,5.12,17.76,0.15000000000000002,3.25,286.0,1013,4039,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11243,1,5.08,17.98,0.04,2.82125,311.0,1013,4051,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11243,1,4.67,17.7,0.84,1.8375,312.0,1013,4046,5.2,3732.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11243,1,4.85,16.07,0.86,2.1037500000000002,46.0,1013,4003,5.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11244,1,15.67,25.43,0.0,4.216666666666667,320.0,1013,4042,10.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11244,1,16.9,26.93,0.0,1.9833333333333334,321.0,1013,4076,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11244,1,18.04,27.95,0.0,2.1624999999999996,311.0,1013,4135,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11244,1,18.61,28.72,0.0,2.716666666666667,312.0,1013,4072,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11244,1,19.98,29.71,0.0,4.091666666666667,307.0,1013,4045,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11244,1,20.93,29.56,0.0,4.2041666666666675,315.0,1013,4134,7.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11244,1,20.75,29.34,0.03,3.9624999999999995,322.0,1013,4072,6.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11245,1,13.05,27.52,0.0,4.029166666666667,338.0,1013,3995,9.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11245,1,13.52,29.07,0.0,2.1166666666666663,11.0,1013,4006,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11245,1,15.14,30.06,0.0,2.0791666666666666,246.0,1013,4061,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11245,1,15.78,31.16,0.0,1.975,251.0,1013,3987,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11245,1,17.86,32.32,0.030000000000000002,2.9208333333333334,266.0,1013,3994,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11245,1,19.04,31.7,0.0,4.7875,341.0,1013,4110,7.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11245,1,18.22,31.05,0.1533333333333333,3.508333333333333,353.0,1013,4074,6.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11246,1,8.25,21.35,0.0,3.6625,16.0,1013,3836,8.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11246,1,9.53,24.8,0.0,2.279166666666667,118.0,1013,3883,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11246,1,12.01,26.65,0.013333333333333334,2.3375000000000004,160.0,1013,3930,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11246,3,13.29,26.29,0.8233333333333333,1.6041666666666665,81.0,1013,3872,4.2,3542.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11246,1,14.78,25.05,0.023333333333333334,3.770833333333333,24.0,1013,3923,7.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11246,1,14.41,24.01,0.0033333333333333335,5.283333333333333,16.0,1013,4019,8.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11246,1,13.42,24.82,0.6666666666666667,3.9750000000000005,19.0,1013,4028,7.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11247,1,10.06,27.25,0.0,2.7625,334.0,1013,4008,6.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11247,1,12.22,29.19,0.0,2.025,305.0,1013,4062,6.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11247,1,13.92,30.7,0.0,2.2,325.0,1013,4098,5.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11247,1,15.39,31.51,0.13,2.49125,322.0,1013,4039,7.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11247,1,17.05,31.97,0.06,3.45,326.0,1013,4045,7.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11247,1,15.88,31.01,0.30000000000000004,2.9275,326.0,1013,4101,6.7,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11247,1,15.55,29.76,1.0699999999999998,2.29625,338.0,1013,4045,5.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11248,1,15.85,25.68,0.016666666666666666,2.216666666666667,305.0,1013,4060,6.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11248,1,16.7,27.26,0.0,1.6666666666666665,300.0,1013,4113,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11248,1,17.57,28.33,0.0,1.9208333333333334,272.0,1013,4167,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11248,1,18.52,29.67,0.0,2.4625,267.0,1013,4105,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11248,1,19.49,29.86,0.0,2.575,276.0,1013,4074,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11248,1,19.45,29.38,0.0,2.2583333333333337,298.0,1013,4132,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11248,1,19.6,29.03,0.006666666666666667,3.008333333333333,44.0,1013,4064,5.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11249,1,9.12,25.12,0.0,1.8937499999999998,268.0,1013,3961,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11249,1,11.69,27.98,0.03,1.795,257.0,1013,4021,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11249,1,13.73,28.12,0.14,1.4875,196.0,1013,4093,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11249,3,16.7,26.47,1.08,2.3775,278.0,1013,4009,3.8,3700.10375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11249,8,18.48,25.7,0.9800000000000001,2.9212499999999997,284.0,1013,3974,5.3,3661.355,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11249,4,17.88,26.68,0.22,3.1625,289.0,1013,4068,5.3,3724.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11249,3,16.37,28.77,0.19,2.9025,277.0,1013,4104,5.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11250,1,5.16,19.36,0.0,2.38375,239.0,1013,3936,9.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11250,1,7.86,21.14,0.07,2.30375,225.0,1013,4003,7.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11250,1,9.95,21.58,0.22,2.39125,201.0,1013,4059,8.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11250,3,9.87,19.44,1.6300000000000001,1.9175,187.0,1013,3992,7.2,3670.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11250,3,10.15,18.73,2.6299999999999994,1.52,204.0,1013,3975,6.1,3670.7512500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11250,4,10.55,19.74,0.81,1.53,237.0,1013,4090,6.0,3737.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11250,3,9.69,20.58,0.9400000000000001,1.395,215.0,1013,4114,5.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11251,1,9.26,24.55,0.02,1.1625,196.0,1013,3920,2.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11251,1,11.88,26.78,0.0,1.0458333333333334,7.0,1013,3970,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11251,1,13.93,26.18,0.0033333333333333335,1.4583333333333333,257.0,1013,4039,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11251,3,15.3,23.92,0.9133333333333334,1.3583333333333334,7.0,1013,3962,2.6,3649.4791666666665,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11251,8,17.0,23.8,0.7766666666666667,1.225,13.0,1013,3956,2.3,3657.9791666666665,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11251,8,17.71,25.04,0.33666666666666667,1.3250000000000002,10.0,1013,4076,2.3,3744.9583333333335,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11251,4,17.15,27.36,0.45666666666666667,1.5583333333333331,27.0,1013,4133,2.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11252,1,10.0,25.87,0.013333333333333334,1.0791666666666666,231.0,1013,3921,2.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11252,1,12.15,27.8,0.02666666666666667,0.6708333333333334,234.0,1013,3975,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11252,1,13.47,27.17,0.08666666666666666,1.2333333333333334,223.0,1013,4030,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11252,4,15.26,24.61,0.96,0.9041666666666668,181.0,1013,3963,1.8,3645.270833333333,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11252,4,16.8,24.75,1.0566666666666666,0.9833333333333333,259.0,1013,3964,1.6,3653.979166666667,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11252,4,18.1,26.37,0.30333333333333334,1.35,340.0,1013,4096,2.0,3735.416666666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11252,3,17.34,28.48,0.5833333333333333,1.3833333333333333,49.0,1013,4126,2.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11253,1,6.17,19.63,0.03,1.3925,55.0,1013,3594,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11253,1,8.04,23.0,0.0,1.9024999999999999,223.0,1013,3721,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11253,1,9.85,24.87,0.09,1.82875,237.0,1013,3801,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11253,3,11.96,22.66,2.1799999999999997,1.52875,218.0,1013,3738,2.7,3441.79125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11253,3,11.08,22.87,1.8800000000000001,1.1962499999999998,257.0,1013,3757,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11253,3,10.97,23.17,0.52,1.4362499999999998,357.0,1013,3802,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11253,1,10.17,23.94,1.1300000000000001,1.2912499999999998,303.0,1013,3903,2.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11254,1,-3.07,12.18,0.02,2.14125,136.0,1013,3558,6.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11254,1,0.72,14.65,0.0,2.65375,230.0,1013,3711,6.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11254,1,2.38,16.32,0.08,2.57,234.0,1013,3794,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11254,3,4.08,14.15,2.14,2.3175,227.0,1013,3726,5.1,3416.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11254,3,2.68,14.77,1.1900000000000002,1.75375,249.0,1013,3733,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11254,3,2.38,15.1,0.49000000000000005,1.5837499999999998,335.0,1013,3776,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11254,1,1.97,15.82,0.86,1.3399999999999999,64.0,1013,3882,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11255,1,2.82,18.16,0.013333333333333334,2.3,206.0,1013,3677,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11255,1,4.58,18.7,0.0,2.45,265.0,1013,3805,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11255,1,5.31,19.95,0.006666666666666667,2.3916666666666666,272.0,1013,3885,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11255,3,7.01,18.35,0.7933333333333333,2.4958333333333336,284.0,1013,3813,4.6,3501.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11255,1,5.96,19.44,0.22,2.229166666666667,285.0,1013,3820,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11255,3,5.49,19.63,0.1,1.8083333333333331,324.0,1013,3871,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11255,1,5.86,20.28,0.5433333333333333,1.6541666666666666,103.0,1013,3934,4.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11256,1,9.66,25.16,0.0,1.3083333333333333,4.0,1013,3665,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11256,1,11.84,28.7,0.0,1.2541666666666667,163.0,1013,3762,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11256,1,14.19,30.54,0.05,1.3041666666666667,156.0,1013,3832,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11256,3,16.72,29.54,0.7133333333333334,0.8791666666666667,173.0,1013,3769,1.9,3450.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11256,1,16.69,28.66,0.6300000000000001,1.4333333333333336,8.0,1013,3798,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11256,1,15.6,29.47,0.02,1.9791666666666665,352.0,1013,3854,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11256,1,15.1,29.85,0.20666666666666667,1.4375,359.0,1013,3945,3.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11257,1,5.96,19.84,0.02,1.8675000000000002,28.0,1013,3751,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11257,1,6.5,21.44,0.0,2.13375,278.0,1013,3835,6.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11257,1,7.67,22.77,0.0,2.10875,272.0,1013,3891,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11257,3,9.2,21.18,1.04,2.15625,247.0,1013,3829,6.0,3498.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11257,1,8.08,21.44,0.67,1.88375,298.0,1013,3866,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11257,4,8.05,21.71,0.31000000000000005,1.92875,3.0,1013,3922,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11257,1,7.69,22.19,1.6500000000000001,1.7037499999999999,323.0,1013,3960,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11258,1,5.27,20.5,0.03333333333333333,2.391666666666667,205.0,1013,3643,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11258,1,7.03,20.9,0.0,2.55,266.0,1013,3798,6.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11258,1,7.61,22.04,0.0,2.5041666666666664,272.0,1013,3883,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11258,3,9.31,20.6,0.6433333333333333,2.5875,284.0,1013,3810,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11258,1,8.3,21.81,0.06,2.3375,287.0,1013,3809,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11258,3,7.82,21.99,0.03333333333333333,1.8291666666666668,320.0,1013,3866,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11258,1,8.23,22.64,0.33,1.6791666666666667,102.0,1013,3930,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11266,1,11.6,20.24,0.0,3.125,1.0,1013,3696,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11266,3,14.18,20.75,0.05333333333333334,3.3875,334.0,1013,3804,6.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11266,4,15.07,21.39,0.09666666666666666,4.241666666666667,335.0,1013,3817,6.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11266,3,15.37,20.3,0.07333333333333333,3.941666666666667,328.0,1013,3786,6.1,3419.604166666667,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11266,3,15.32,20.97,0.10333333333333333,3.729166666666667,325.0,1013,3915,6.2,3625.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11266,3,15.36,22.84,0.043333333333333335,3.8874999999999997,332.0,1013,4054,6.7,3601.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11266,1,17.1,27.34,0.01,3.4583333333333335,344.0,1013,4159,6.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11267,1,13.46,21.91,0.0,3.2624999999999997,333.0,1013,3851,6.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11267,3,13.81,21.87,0.01,3.2625,346.0,1013,3909,6.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11267,3,15.52,21.3,0.10333333333333333,3.479166666666667,337.0,1013,3918,6.2,3604.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11267,8,16.32,20.32,0.22999999999999998,3.4833333333333334,326.0,1013,3884,5.3,3557.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11267,8,16.01,20.63,0.08666666666666667,3.258333333333333,331.0,1013,3974,5.6,3650.395833333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11267,4,15.99,22.56,0.10666666666666666,3.1083333333333334,340.0,1013,4122,6.5,3698.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11267,3,16.96,26.28,0.09333333333333332,2.9000000000000004,352.0,1013,4180,5.8,3677.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11268,1,11.03,26.25,0.0,2.1,353.0,1013,3879,6.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11268,1,12.34,28.19,0.0,1.8958333333333333,300.0,1013,3913,6.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11268,1,13.32,27.2,0.013333333333333334,3.029166666666667,287.0,1013,3943,6.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11268,4,15.29,25.77,0.19666666666666666,2.7750000000000004,300.0,1013,3889,6.5,3592.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11268,8,15.98,26.09,0.01,2.533333333333333,312.0,1013,3957,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11268,4,15.39,27.92,0.0033333333333333335,2.279166666666667,305.0,1013,4110,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11268,3,15.6,30.92,0.01,2.4875,314.0,1013,4166,6.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11269,1,11.05,25.82,0.0,2.475,6.0,1013,3868,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11269,1,11.34,27.53,0.0,2.1833333333333336,327.0,1013,3911,5.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11269,3,12.87,25.42,0.06666666666666667,2.979166666666667,315.0,1013,3932,6.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11269,8,15.58,24.62,0.19999999999999998,2.925,318.0,1013,3887,5.8,3585.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11269,8,15.48,25.02,0.02666666666666667,2.7,321.0,1013,3968,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11269,4,15.07,27.4,0.030000000000000002,2.4375,315.0,1013,4119,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11269,1,15.42,30.36,0.05,2.629166666666667,332.0,1013,4174,5.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11270,1,10.97,26.06,0.0,2.0166666666666666,318.0,1013,3829,6.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11270,1,12.95,28.87,0.0,2.2458333333333336,336.0,1013,3875,6.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11270,3,15.34,28.04,0.20333333333333334,3.091666666666667,322.0,1013,3911,7.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11270,3,15.57,26.49,0.13,3.2083333333333335,318.0,1013,3850,7.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11270,4,16.04,27.37,0.0,2.875,314.0,1013,3944,7.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11270,3,15.26,29.06,0.0,2.8083333333333336,331.0,1013,4073,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11270,1,16.62,31.36,0.0,2.6208333333333336,335.0,1013,4154,7.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11271,1,7.59,25.63,0.0,1.4916666666666667,34.0,1013,3496,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11271,1,10.4,28.65,0.0,1.925,268.0,1013,3687,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11271,3,13.03,28.92,0.48333333333333334,1.5833333333333333,352.0,1013,3781,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11271,4,16.37,28.62,0.16333333333333333,1.875,300.0,1013,3701,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11271,4,16.51,28.7,0.03,2.0541666666666667,304.0,1013,3783,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11271,3,14.41,29.07,0.0,1.9124999999999999,353.0,1013,3863,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11271,3,14.72,30.24,0.0,2.325,41.0,1013,4025,4.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11272,1,7.25,23.81,0.0,1.0416666666666665,139.0,1013,3458,2.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11272,1,10.68,27.16,0.0,1.4041666666666666,285.0,1013,3666,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11272,3,13.15,27.4,0.44,1.2541666666666667,278.0,1013,3780,3.1,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11272,3,16.67,27.51,0.18333333333333332,1.6833333333333333,312.0,1013,3689,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11272,3,16.57,27.24,0.0,2.029166666666667,315.0,1013,3762,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11272,3,14.4,27.63,0.0,1.975,324.0,1013,3827,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11272,3,14.67,28.89,0.0,1.925,358.0,1013,3996,4.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11273,1,5.32,21.07,0.0,1.6,39.0,1013,3753,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11273,1,7.63,23.99,0.0,1.74625,249.0,1013,3817,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11273,3,11.2,24.44,0.54,1.94625,173.0,1013,3879,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11273,3,12.95,23.07,1.55,1.495,15.0,1013,3799,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11273,3,13.08,24.09,0.0,2.12125,6.0,1013,3883,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11273,3,11.06,24.64,0.0,2.47125,358.0,1013,3976,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11273,1,11.86,25.7,0.02,2.48,50.0,1013,4080,5.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11274,1,7.22,24.27,0.0,1.2416666666666667,341.0,1013,3826,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11274,1,9.82,27.77,0.0,1.5541666666666667,358.0,1013,3863,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11274,1,12.81,28.3,0.12999999999999998,1.7833333333333332,115.0,1013,3912,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11274,3,15.45,26.76,0.7166666666666667,1.9000000000000001,346.0,1013,3833,4.7,3487.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11274,1,13.83,27.25,0.0,2.604166666666667,332.0,1013,3919,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11274,3,13.2,28.15,0.0,2.345833333333333,336.0,1013,4021,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11274,1,13.75,29.4,0.0,2.4625,10.0,1013,4107,6.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11275,1,4.1,20.7,0.0,1.5574999999999999,50.0,1013,3783,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11275,1,7.61,23.36,0.0,1.9075,238.0,1013,3839,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11275,1,11.28,24.34,1.31,2.1087499999999997,189.0,1013,3890,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11275,3,12.09,22.11,2.27,1.37375,248.0,1013,3819,2.6,3464.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11275,3,13.37,23.47,0.19999999999999998,1.6675,318.0,1013,3882,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11275,1,10.1,23.62,0.0,2.3337499999999998,35.0,1013,3968,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11275,1,10.45,24.53,0.05,2.625,56.0,1013,4055,5.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11276,1,8.04,24.29,0.0,1.58,18.0,1013,3709,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11276,1,11.2,28.14,0.0,1.3875,234.0,1013,3795,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11276,1,14.58,29.52,0.9299999999999999,1.61625,164.0,1013,3866,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11276,3,16.53,27.06,2.6300000000000003,0.97875,15.0,1013,3795,2.9,3442.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11276,1,16.39,27.42,0.41,1.5825,357.0,1013,3838,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11276,1,14.19,27.5,0.0,2.73625,5.0,1013,3911,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11276,1,14.32,28.57,0.0,2.52,24.0,1013,4021,5.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11277,8,10.96,16.92,1.5999999999999999,5.916666666666667,209.0,1013,2943,9.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11277,8,12.59,16.93,2.5533333333333337,4.083333333333334,220.0,1013,3133,5.9,2788.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11277,4,11.97,19.4,1.02,3.566666666666667,228.0,1013,3124,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11277,8,10.53,18.05,0.29666666666666663,3.658333333333333,256.0,1013,3281,5.7,3031.083333333333,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11277,4,11.95,18.44,0.38,3.958333333333333,241.0,1013,3570,5.1,3278.041666666667,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11277,4,12.73,19.23,0.48333333333333334,2.875,274.0,1013,3838,4.1,3538.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11277,8,13.14,22.95,0.09666666666666668,2.8375000000000004,10.0,1013,3947,4.6,3537.7291666666665,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11278,3,7.06,23.96,0.0,1.6708333333333332,54.0,1013,3115,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11278,1,10.64,26.96,0.0,2.2333333333333334,225.0,1013,3504,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11278,4,13.01,27.15,0.5166666666666666,1.8624999999999998,201.0,1013,3674,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11278,4,16.31,27.7,0.12,1.5999999999999999,313.0,1013,3559,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11278,3,13.79,27.85,0.0,2.2833333333333337,297.0,1013,3623,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11278,3,13.49,27.54,0.016666666666666666,1.8708333333333333,354.0,1013,3682,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11278,1,13.4,29.02,0.0,2.1791666666666667,39.0,1013,3907,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11279,3,6.86,22.92,0.0,1.6458333333333335,111.0,1013,3016,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11279,1,10.65,25.88,0.0,2.3291666666666666,217.0,1013,3450,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11279,4,12.88,25.74,0.63,1.9708333333333332,124.0,1013,3644,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11279,4,15.68,26.42,0.11,1.5083333333333333,262.0,1013,3521,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11279,3,13.95,26.45,0.030000000000000002,2.45,292.0,1013,3581,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11279,3,13.13,25.97,0.03333333333333333,1.8875,357.0,1013,3636,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11279,1,13.37,27.87,0.0,2.2375,50.0,1013,3874,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11280,1,10.23,24.2,0.0,1.9791666666666667,353.0,1013,3542,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11280,1,12.12,28.08,0.0,1.4666666666666666,244.0,1013,3721,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11280,1,15.67,29.49,0.16999999999999998,1.4291666666666667,177.0,1013,3808,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11280,3,18.14,27.7,1.16,1.4916666666666667,332.0,1013,3718,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11280,3,18.21,27.86,0.006666666666666667,2.3208333333333333,337.0,1013,3773,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11280,1,15.87,28.51,0.0,3.229166666666667,334.0,1013,3815,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11280,1,16.5,29.15,0.0,2.775,357.0,1013,3965,6.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11281,3,3.61,17.95,0.0,1.3833333333333333,196.0,1013,3331,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11281,1,7.65,21.12,0.0,1.7083333333333335,225.0,1013,3606,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11281,3,10.49,21.89,0.4633333333333334,1.4541666666666666,17.0,1013,3737,2.8,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11281,4,13.07,21.91,0.24333333333333335,1.3791666666666667,331.0,1013,3643,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11281,3,12.3,21.57,0.0,1.7916666666666667,332.0,1013,3701,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11281,3,10.75,21.91,0.0,1.9375,358.0,1013,3758,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11281,1,11.26,23.19,0.0,2.191666666666667,46.0,1013,3951,5.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11282,1,5.49,19.99,0.0,1.1083333333333334,358.0,1013,3425,2.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11282,1,8.69,23.54,0.0,1.4083333333333332,186.0,1013,3660,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11282,1,11.98,24.4,0.36666666666666664,1.1708333333333334,172.0,1013,3775,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11282,4,14.98,23.99,0.30333333333333334,1.2666666666666666,281.0,1013,3687,2.4,3323.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11282,3,15.28,23.51,0.01,1.8625,282.0,1013,3744,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11282,1,11.91,24.17,0.0,2.033333333333333,309.0,1013,3786,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11282,1,12.59,25.21,0.0,2.0166666666666666,19.0,1013,3960,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11283,1,7.26,22.53,0.0,1.05,8.0,1013,3414,2.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11283,1,10.51,26.09,0.0,1.4208333333333334,185.0,1013,3655,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11283,1,13.47,26.76,0.38666666666666666,1.1374999999999997,176.0,1013,3771,2.3,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11283,8,16.63,26.57,0.29333333333333333,1.2416666666666667,273.0,1013,3684,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11283,4,17.0,26.32,0.0033333333333333335,1.7291666666666665,286.0,1013,3741,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11283,1,13.29,26.89,0.0,1.8666666666666667,313.0,1013,3785,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11283,1,13.87,27.78,0.0,1.9458333333333333,25.0,1013,3961,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11284,4,10.44,23.06,0.11,3.6291666666666664,137.0,1013,2850,7.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11284,3,11.75,23.81,0.09333333333333334,2.5749999999999997,249.0,1013,3294,5.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11284,4,11.99,25.07,0.24333333333333332,2.895833333333333,333.0,1013,3447,7.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11284,4,13.24,26.06,0.056666666666666664,2.408333333333333,359.0,1013,3365,7.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11284,3,12.84,25.83,0.0,3.15,341.0,1013,3529,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11284,3,12.19,26.33,0.12000000000000001,2.479166666666667,354.0,1013,3694,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11284,1,13.47,28.42,0.0,2.833333333333334,5.0,1013,3921,6.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11285,1,8.89,25.25,0.0,2.1333333333333333,207.0,1013,3375,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11285,1,10.66,27.01,0.0,2.475,275.0,1013,3623,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11285,3,13.14,27.29,0.32,2.3291666666666666,335.0,1013,3700,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11285,4,15.14,28.32,0.006666666666666667,2.416666666666666,266.0,1013,3636,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11285,3,13.97,28.12,0.0,2.7041666666666666,302.0,1013,3746,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11285,3,14.28,28.8,0.0,2.1958333333333333,352.0,1013,3866,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11285,1,15.97,31.08,0.0,2.8125,48.0,1013,4040,5.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11286,4,8.66,23.98,0.0,2.9875,81.0,1013,2896,6.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11286,3,11.45,24.93,0.0033333333333333335,2.216666666666667,255.0,1013,3365,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11286,4,11.79,25.88,0.1833333333333333,2.479166666666667,319.0,1013,3531,5.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11286,4,13.83,26.84,0.04666666666666667,2.1625,1.0,1013,3429,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11286,3,13.19,26.57,0.0,2.9333333333333336,343.0,1013,3554,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11286,3,12.78,26.59,0.05666666666666667,2.2875,3.0,1013,3688,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11286,3,14.43,28.64,0.0,2.8625,35.0,1013,3924,6.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11287,4,9.11,25.06,0.0,2.729166666666667,84.0,1013,2976,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11287,3,11.55,26.58,0.0,2.5041666666666664,259.0,1013,3423,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11287,4,12.61,27.39,0.2866666666666666,2.379166666666667,287.0,1013,3589,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11287,4,15.14,28.32,0.02666666666666667,2.1708333333333334,343.0,1013,3482,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11287,3,14.1,27.99,0.0,3.0291666666666663,320.0,1013,3589,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11287,3,13.76,27.99,0.03333333333333333,2.2333333333333334,2.0,1013,3703,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11287,3,15.48,30.09,0.0,2.754166666666667,42.0,1013,3934,6.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11288,4,9.71,24.05,0.01,2.8541666666666665,257.0,1013,3126,7.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11288,3,11.32,24.56,0.016666666666666666,2.675,284.0,1013,3462,6.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11288,4,11.82,25.42,0.22,2.4208333333333334,313.0,1013,3555,5.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11288,3,14.15,26.73,0.0033333333333333335,2.3125,342.0,1013,3498,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11288,3,12.5,26.38,0.0,2.9,322.0,1013,3639,7.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11288,3,13.28,26.84,0.08333333333333334,2.3375000000000004,343.0,1013,3793,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11288,1,14.55,29.28,0.0,2.8583333333333334,46.0,1013,3994,6.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11289,3,9.52,25.13,0.0,2.408333333333333,240.0,1013,3234,6.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11289,3,11.19,25.99,0.0,2.533333333333333,283.0,1013,3536,6.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11289,4,12.75,27.18,0.2,2.35,313.0,1013,3625,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11289,4,14.94,27.96,0.0,2.3208333333333337,308.0,1013,3568,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11289,3,13.62,27.66,0.0,2.85,310.0,1013,3683,7.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11289,3,14.37,28.13,0.023333333333333334,2.2458333333333336,343.0,1013,3818,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11289,1,15.73,30.46,0.0,2.95,45.0,1013,4012,6.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11290,4,8.79,23.89,0.006666666666666667,2.9583333333333335,48.0,1013,2710,6.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11290,3,11.99,24.4,0.03333333333333333,2.5,229.0,1013,3256,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11290,4,12.42,25.97,0.18333333333333332,2.5,25.0,1013,3479,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11290,4,14.03,25.95,0.08333333333333333,2.0833333333333335,5.0,1013,3357,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11290,3,13.82,25.84,0.0,3.0125,7.0,1013,3479,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11290,4,12.76,25.85,0.07,2.425,353.0,1013,3599,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11290,3,13.44,28.06,0.0,2.504166666666667,13.0,1013,3855,6.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11291,1,10.68,21.16,0.006666666666666667,3.2270833333333333,344.0,1013,3603,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11291,3,13.64,21.86,0.05666666666666667,3.379166666666667,322.0,1013,3750,6.3,3388.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11291,3,14.49,22.46,0.08,4.216666666666667,297.0,1013,3770,6.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11291,3,14.26,21.76,0.07,3.925,319.0,1013,3719,6.7,3313.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11291,3,15.04,22.45,0.07666666666666666,3.7375,294.0,1013,3868,6.6,3616.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11291,3,14.82,24.5,0.04,3.8,321.0,1013,4003,7.0,3685.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11291,1,16.97,29.07,0.0,3.6708333333333334,307.0,1013,4148,6.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11292,1,8.81,24.78,0.0,2.5166666666666666,326.0,1013,3610,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11292,1,10.0,26.64,0.006666666666666667,2.3333333333333335,304.0,1013,3749,5.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11292,3,12.55,26.53,0.2,2.8875,327.0,1013,3778,6.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11292,3,12.73,27.13,0.0033333333333333335,3.0541666666666667,313.0,1013,3735,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11292,1,11.91,27.49,0.0,2.7958333333333334,307.0,1013,3866,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11292,1,13.13,29.19,0.0,2.4458333333333337,319.0,1013,3998,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11292,1,15.98,31.79,0.0,2.7375,6.0,1013,4127,6.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11293,1,9.02,25.35,0.0,2.3291666666666666,345.0,1013,3731,6.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11293,1,10.42,27.59,0.0,2.4250000000000003,301.0,1013,3823,6.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11293,3,13.62,27.17,0.060000000000000005,3.1625000000000005,314.0,1013,3849,6.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11293,3,13.52,26.38,0.09666666666666666,3.0791666666666666,324.0,1013,3801,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11293,4,13.87,27.68,0.0,2.995833333333333,324.0,1013,3915,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11293,3,13.19,29.28,0.0,2.783333333333333,333.0,1013,4041,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11293,1,15.52,31.59,0.0,2.716666666666667,348.0,1013,4147,5.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11294,1,4.75,20.73,0.07999999999999999,2.1625,205.0,1013,3833,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11294,1,6.58,22.56,0.0,2.7041666666666666,283.0,1013,3988,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11294,1,7.0,22.92,0.0,2.729166666666667,295.0,1013,4028,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11294,1,8.21,22.41,0.04666666666666667,2.875,273.0,1013,3969,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11294,1,7.91,22.94,0.0,2.158333333333333,298.0,1013,3997,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11294,1,7.6,22.89,0.5033333333333333,1.3416666666666668,343.0,1013,4003,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11294,1,8.02,22.61,0.12,1.4583333333333333,176.0,1013,3989,2.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11295,1,-4.54,9.41,0.0,2.35375,15.0,1013,3808,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11295,1,-2.73,10.22,0.0,2.7262500000000003,273.0,1013,3899,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11295,1,-2.09,11.12,0.0,2.80375,291.0,1013,3945,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11295,3,-0.32,10.49,0.43000000000000005,2.87375,265.0,1013,3885,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11295,1,-1.49,11.08,0.03,2.40625,304.0,1013,3931,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11295,1,-2.26,11.37,0.02,1.8825,7.0,1013,3998,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11295,1,-1.96,11.58,1.28,1.67375,68.0,1013,4007,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11296,3,5.38,18.67,0.0,1.1837499999999999,343.0,1013,2844,2.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11296,3,8.68,22.34,0.0,1.96,229.0,1013,3364,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11296,3,11.38,24.46,0.76,1.8725,211.0,1013,3596,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11296,4,14.06,21.56,1.9599999999999997,1.34625,262.0,1013,3493,3.0,3167.3125,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11296,4,13.14,23.3,0.12,2.1325000000000003,259.0,1013,3476,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11296,4,12.42,22.59,0.04,1.9787500000000002,313.0,1013,3489,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11296,3,12.11,23.77,0.05,1.8525,17.0,1013,3727,4.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11297,3,8.52,23.91,0.0,1.0725,0.0,1013,3062,2.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11297,1,10.84,27.4,0.0,1.76875,235.0,1013,3494,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11297,1,13.04,29.26,0.28,1.8287499999999999,191.0,1013,3665,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11297,4,15.98,25.54,2.5500000000000003,1.345,291.0,1013,3584,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11297,3,15.21,27.38,0.84,1.7462499999999999,235.0,1013,3567,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11297,3,14.76,28.01,0.01,1.5,303.0,1013,3549,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11297,3,15.07,28.85,0.02,1.80375,37.0,1013,3780,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11298,3,7.32,22.19,0.0,1.3166666666666669,9.0,1013,2974,2.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11298,1,10.42,25.48,0.0,2.1625,236.0,1013,3443,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11298,3,12.9,27.32,0.47333333333333333,2.025,204.0,1013,3640,4.1,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11298,4,15.78,24.45,2.076666666666666,1.4583333333333335,278.0,1013,3544,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11298,3,15.46,26.14,0.31666666666666665,2.0,250.0,1013,3535,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11298,4,13.72,25.9,0.06666666666666667,1.625,329.0,1013,3528,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11298,1,13.87,26.75,0.06999999999999999,1.9208333333333332,14.0,1013,3767,3.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11299,3,5.38,19.7,0.0,1.3375,58.0,1013,3272,3.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11299,1,8.03,22.81,0.0,1.955,259.0,1013,3572,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11299,1,10.89,25.0,0.35000000000000003,2.0587500000000003,191.0,1013,3713,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11299,3,12.65,21.68,2.58,1.3050000000000002,212.0,1013,3626,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11299,3,12.8,22.72,0.48000000000000004,1.81625,242.0,1013,3623,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11299,4,10.81,23.1,0.06,1.5625,302.0,1013,3615,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11299,1,11.34,24.02,0.09,2.0999999999999996,55.0,1013,3823,3.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11300,3,6.83,22.93,0.0,1.34875,40.0,1013,3139,2.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11300,1,9.56,25.61,0.0,1.9525000000000001,222.0,1013,3529,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11300,1,12.53,27.62,0.36,2.0212499999999998,168.0,1013,3688,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11300,4,15.26,24.3,2.25,1.3712500000000003,222.0,1013,3605,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11300,3,15.59,26.08,0.34,1.9925000000000002,228.0,1013,3604,4.1,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11300,3,13.33,26.49,0.01,1.5237500000000002,303.0,1013,3598,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11300,3,13.8,27.47,0.03,2.04875,42.0,1013,3815,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11301,3,6.13,19.79,0.0,1.42,65.0,1013,3326,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11301,1,8.46,22.78,0.0,1.9412500000000001,219.0,1013,3599,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11301,1,11.2,24.81,0.33,2.0237499999999997,193.0,1013,3731,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11301,3,12.71,21.82,2.41,1.255,289.0,1013,3640,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11301,3,13.14,22.91,0.36,1.7425,244.0,1013,3646,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11301,4,10.98,23.04,0.03,1.61375,318.0,1013,3644,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11301,1,11.44,23.86,0.07,2.04875,61.0,1013,3839,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11302,1,5.31,19.41,0.0,1.8087499999999999,54.0,1013,3403,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11302,1,7.25,22.59,0.0,2.275,216.0,1013,3636,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11302,1,10.24,24.3,0.32,2.4087500000000004,208.0,1013,3757,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11302,3,11.51,21.0,2.8100000000000005,1.2337500000000001,216.0,1013,3671,3.1,3324.875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11302,3,11.38,22.47,0.59,1.3587500000000001,263.0,1013,3688,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11302,3,9.77,22.85,0.04,1.955,14.0,1013,3705,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11302,1,10.7,23.67,0.08,2.1550000000000002,55.0,1013,3873,5.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11303,1,6.54,21.14,0.0,1.84625,48.0,1013,3473,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11303,1,8.24,24.07,0.0,2.1425,211.0,1013,3665,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11303,1,11.25,25.82,0.16000000000000003,2.3499999999999996,196.0,1013,3775,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11303,4,12.72,23.14,2.14,1.19375,214.0,1013,3690,2.5,3359.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11303,3,12.34,24.17,0.45999999999999996,1.375,303.0,1013,3714,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11303,1,11.26,24.7,0.05,2.23,23.0,1013,3740,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11303,1,11.81,25.51,0.1,2.0687499999999996,50.0,1013,3891,5.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11304,4,10.53,24.37,0.03666666666666667,3.2583333333333337,112.0,1013,2705,6.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11304,4,12.6,24.36,0.09333333333333334,2.325,259.0,1013,3232,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11304,4,13.3,25.64,0.21666666666666667,2.7041666666666666,9.0,1013,3440,6.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11304,4,14.16,26.21,0.08333333333333333,2.3374999999999995,282.0,1013,3330,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11304,3,14.21,26.35,0.0,3.0125,8.0,1013,3474,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11304,3,13.19,26.25,0.08,2.475,357.0,1013,3617,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11304,1,13.94,28.63,0.0,2.6333333333333333,16.0,1013,3864,6.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11305,4,9.82,24.72,0.0,2.9833333333333334,90.0,1013,2820,6.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11305,3,12.11,25.38,0.02666666666666667,2.1875,266.0,1013,3319,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11305,4,12.62,26.36,0.18,2.4541666666666666,346.0,1013,3502,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11305,4,14.41,27.04,0.07,2.2041666666666666,356.0,1013,3398,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11305,3,14.1,27.01,0.0,2.9416666666666664,351.0,1013,3525,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11305,3,13.57,27.0,0.05666666666666667,2.4208333333333334,355.0,1013,3659,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11305,1,14.57,29.03,0.0,2.7291666666666665,4.0,1013,3902,6.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11306,4,9.76,25.41,0.0,2.8541666666666665,82.0,1013,2857,6.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11306,3,12.09,26.46,0.01,2.3583333333333334,265.0,1013,3352,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11306,4,12.85,27.54,0.21333333333333332,2.4625000000000004,336.0,1013,3538,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11306,4,14.88,28.14,0.03333333333333333,2.1166666666666667,350.0,1013,3423,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11306,3,14.27,27.74,0.0,2.995833333333333,338.0,1013,3542,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11306,3,13.71,27.74,0.05333333333333333,2.3583333333333334,353.0,1013,3662,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11306,3,14.98,29.89,0.0,2.6166666666666663,29.0,1013,3905,5.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11307,4,12.08,25.05,0.05,3.2041666666666666,118.0,1013,2734,7.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11307,3,13.85,24.94,0.09666666666666666,2.1958333333333333,271.0,1013,3242,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11307,4,14.37,26.17,0.2533333333333333,2.6458333333333335,353.0,1013,3434,6.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11307,4,15.18,26.85,0.04666666666666666,2.3041666666666667,355.0,1013,3333,6.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11307,4,15.6,26.98,0.0,2.991666666666667,349.0,1013,3486,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11307,3,14.7,26.89,0.08,2.5041666666666664,347.0,1013,3638,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11307,1,15.35,29.28,0.0,2.5875,5.0,1013,3881,6.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11308,4,11.15,22.51,0.19333333333333333,3.479166666666667,105.0,1013,2701,7.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11308,4,12.84,22.44,0.3466666666666666,2.495833333333333,271.0,1013,3179,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11308,4,11.82,24.18,0.3466666666666667,2.5791666666666666,228.0,1013,3354,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11308,4,12.49,24.78,0.0,2.2083333333333335,345.0,1013,3271,6.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11308,4,12.6,24.77,0.0,3.0,332.0,1013,3458,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11308,4,12.07,24.92,0.16,2.5,322.0,1013,3634,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11308,3,12.79,27.24,0.0,2.2083333333333335,342.0,1013,3869,5.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11309,4,11.57,23.05,0.15666666666666665,3.395833333333333,118.0,1013,2741,7.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11309,4,12.98,23.13,0.24333333333333335,2.3875,265.0,1013,3213,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11309,4,12.19,24.73,0.3566666666666667,2.5416666666666665,230.0,1013,3381,5.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11309,4,12.97,25.35,0.006666666666666667,2.2041666666666666,343.0,1013,3300,6.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11309,4,13.14,25.32,0.0,2.9749999999999996,329.0,1013,3480,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11309,3,12.49,25.45,0.14666666666666667,2.458333333333333,329.0,1013,3653,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11309,3,13.03,27.56,0.0,2.3249999999999997,25.0,1013,3885,5.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11310,1,7.13,16.7,0.01,1.2208333333333334,234.0,1013,4113,2.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11310,1,7.71,17.28,0.006666666666666667,0.7458333333333332,78.0,1013,4186,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11310,1,8.51,19.07,0.0033333333333333335,0.725,300.0,1013,4266,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11310,3,9.31,19.88,0.07333333333333333,0.725,279.0,1013,4183,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11310,3,10.32,19.77,0.030000000000000002,0.8041666666666667,264.0,1013,4087,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11310,1,9.65,19.25,0.25,1.1166666666666667,267.0,1013,4065,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11310,1,9.49,18.68,0.03,1.475,352.0,1013,4019,3.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11311,1,15.34,28.02,0.0,2.9458333333333337,340.0,1013,3982,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11311,1,16.62,28.71,0.0,2.2416666666666663,252.0,1013,3990,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11311,1,17.79,29.3,0.016666666666666666,2.225,220.0,1013,4055,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11311,1,18.78,30.86,0.0,1.9625000000000001,231.0,1013,3972,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11311,3,21.75,32.48,0.0,2.2875,307.0,1013,3977,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11311,1,21.87,32.74,0.0,3.0250000000000004,333.0,1013,4097,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11311,1,21.4,31.55,0.0,2.720833333333333,356.0,1013,4097,4.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11312,1,6.68,23.7,0.0,2.5475000000000003,19.0,1013,3877,7.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11312,1,9.24,26.4,0.02,2.0,271.0,1013,3902,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11312,1,12.09,27.55,0.86,2.26375,172.0,1013,3947,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11312,3,13.95,26.16,2.63,1.5775000000000001,306.0,1013,3869,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11312,3,14.89,26.11,0.31000000000000005,2.5925000000000002,356.0,1013,3934,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11312,1,13.22,26.38,0.0,3.36125,345.0,1013,4029,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11312,1,12.61,27.22,0.060000000000000005,3.3,29.0,1013,4073,6.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11313,1,6.43,23.68,0.0,2.63875,12.0,1013,3890,7.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11313,1,9.16,26.29,0.09999999999999999,1.96625,271.0,1013,3902,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11313,1,11.97,27.39,0.8800000000000001,2.1875,167.0,1013,3956,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11313,3,13.49,25.78,3.33,1.46,310.0,1013,3881,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11313,3,14.65,25.83,0.38999999999999996,2.5475,351.0,1013,3933,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11313,1,13.13,26.18,0.0,3.50875,8.0,1013,4035,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11313,1,12.37,26.85,0.0,3.3499999999999996,22.0,1013,4073,5.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11314,1,6.91,23.87,0.0,2.5700000000000003,352.0,1013,3922,6.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11314,1,9.9,26.51,0.01,2.00125,297.0,1013,3933,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11314,1,12.45,27.24,0.28,2.1325,151.0,1013,3983,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11314,1,13.9,26.49,2.54,1.80875,329.0,1013,3906,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11314,1,14.93,26.77,0.26,3.29375,337.0,1013,3949,7.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11314,1,13.66,27.01,0.0,3.7175,333.0,1013,4061,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11314,1,12.89,27.33,0.09,3.44125,7.0,1013,4086,6.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11315,1,3.8,17.82,0.0,2.50875,351.0,1013,3932,6.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11315,1,6.3,20.18,0.0,1.83125,292.0,1013,3940,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11315,1,9.21,20.85,0.16,1.9425,161.0,1013,3990,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11315,1,9.65,20.7,2.6599999999999997,1.52125,328.0,1013,3914,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11315,3,11.07,20.54,0.32000000000000006,2.9325,345.0,1013,3950,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11315,1,9.94,20.9,0.0,3.52125,346.0,1013,4061,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11315,1,9.4,20.85,0.18,3.17,5.0,1013,4081,5.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11316,1,2.82,17.19,0.0,2.7662500000000003,1.0,1013,3910,8.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11316,1,5.14,19.77,0.05,1.8587500000000001,264.0,1013,3918,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11316,1,8.0,20.47,0.64,1.9625,180.0,1013,3969,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11316,1,8.84,20.08,3.11,1.27375,314.0,1013,3896,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11316,3,10.36,19.39,0.54,2.4537500000000003,359.0,1013,3939,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11316,1,9.06,19.73,0.0,3.69125,3.0,1013,4042,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11316,1,8.5,20.06,0.01,3.33375,14.0,1013,4068,6.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11317,4,7.14,21.67,0.0,2.283333333333333,300.0,1013,2527,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11317,4,11.77,22.69,0.05,2.5458333333333334,229.0,1013,3138,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11317,4,11.25,24.01,0.35,2.4375,118.0,1013,3438,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11317,4,13.05,24.23,0.043333333333333335,1.7625,341.0,1013,3293,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11317,4,12.96,24.23,0.006666666666666667,2.7375,336.0,1013,3384,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11317,4,12.48,23.6,0.05666666666666667,2.6708333333333334,322.0,1013,3477,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11317,3,12.56,26.16,0.0,1.975,351.0,1013,3747,5.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11318,3,7.52,22.74,0.0,1.7208333333333334,220.0,1013,2634,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11318,3,12.36,25.36,0.0,2.6,205.0,1013,3224,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11318,4,13.05,25.58,0.49666666666666665,2.3916666666666666,49.0,1013,3505,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11318,4,15.53,25.87,0.13333333333333333,1.725,342.0,1013,3365,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11318,4,15.17,26.4,0.006666666666666667,2.6458333333333335,335.0,1013,3416,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11318,4,13.48,25.66,0.006666666666666667,2.6,302.0,1013,3478,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11318,3,13.89,28.08,0.0,2.1,333.0,1013,3742,5.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11319,1,8.68,25.9,0.0,2.8895833333333334,342.0,1013,3911,7.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11319,1,11.15,28.57,0.0,2.5875000000000004,319.0,1013,3933,5.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11319,1,13.35,29.37,0.21,2.3958333333333335,137.0,1013,3980,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11319,3,15.86,28.56,1.3366666666666667,2.620833333333333,323.0,1013,3905,6.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11319,1,16.17,28.98,0.08333333333333333,4.354166666666667,330.0,1013,3952,8.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11319,1,15.11,29.01,0.0,4.4625,333.0,1013,4061,7.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11319,1,14.4,29.71,0.0,4.083333333333333,341.0,1013,4096,8.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11320,1,5.07,20.74,0.0,1.6624999999999999,38.0,1013,3819,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11320,1,7.8,23.65,0.0,1.67,251.0,1013,3865,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11320,1,11.39,24.25,0.30000000000000004,1.9425,167.0,1013,3909,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11320,3,13.32,22.56,1.81,1.4662499999999998,288.0,1013,3835,3.2,3494.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11320,3,12.8,23.82,0.060000000000000005,2.2575,355.0,1013,3912,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11320,1,11.23,24.3,0.0,2.3949999999999996,17.0,1013,4003,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11320,1,11.57,25.14,0.09,2.6887499999999998,58.0,1013,4078,5.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11321,1,10.59,26.19,0.0,1.5,359.0,1013,3901,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11321,1,12.99,28.6,0.0,2.0,315.0,1013,3934,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11321,1,15.05,28.25,0.006666666666666667,2.8875,311.0,1013,3993,6.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11321,3,15.92,25.99,0.12666666666666665,2.9458333333333333,308.0,1013,3920,6.6,3610.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11321,8,17.15,26.23,0.043333333333333335,2.55,308.0,1013,3951,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11321,4,17.55,27.42,0.016666666666666666,2.4375,340.0,1013,4091,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11321,3,17.18,30.27,0.01,2.625,323.0,1013,4138,5.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11322,1,11.03,26.25,0.0,1.55,339.0,1013,3901,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11322,1,12.96,28.56,0.0,1.895833333333333,310.0,1013,3930,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11322,1,14.71,28.41,0.0033333333333333335,2.8833333333333337,305.0,1013,3981,6.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11322,4,16.02,26.1,0.14333333333333334,2.8,303.0,1013,3910,6.4,3599.291666666667,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11322,8,17.16,26.37,0.05,2.3875,306.0,1013,3952,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11322,8,17.41,27.63,0.013333333333333334,2.245833333333333,317.0,1013,4092,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11322,3,17.2,30.48,0.01,2.4375,322.0,1013,4143,5.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11323,1,10.53,26.93,0.0,1.2000000000000002,302.0,1013,3908,2.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11323,1,13.69,30.02,0.0,1.9083333333333334,324.0,1013,3947,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11323,1,15.81,29.85,0.04666666666666667,1.8916666666666666,321.0,1013,4010,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11323,4,17.87,28.15,0.016666666666666666,2.841666666666667,305.0,1013,3926,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11323,4,18.75,28.18,0.006666666666666667,2.7624999999999997,318.0,1013,3952,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11323,4,17.76,29.15,0.0,2.658333333333333,308.0,1013,4076,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11323,1,16.62,31.51,0.0,2.6208333333333336,300.0,1013,4129,5.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11324,1,9.42,26.61,0.0,2.5541666666666667,327.0,1013,3936,7.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11324,1,12.47,27.9,0.0,2.8375,335.0,1013,3962,5.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11324,1,13.36,29.62,0.09333333333333332,1.7666666666666666,106.0,1013,4029,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11324,3,17.59,28.27,0.09999999999999999,3.1333333333333337,315.0,1013,3941,6.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11324,3,17.13,27.79,0.10999999999999999,4.341666666666667,317.0,1013,3963,8.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11324,3,16.45,28.61,0.0,4.508333333333333,319.0,1013,4079,7.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11324,1,15.65,29.45,0.0,4.183333333333334,324.0,1013,4125,8.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11325,1,11.24,26.34,0.0,1.3666666666666667,335.0,1013,3872,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11325,1,14.34,29.7,0.0,1.6458333333333333,344.0,1013,3899,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11325,1,17.02,29.9,0.016666666666666666,2.2624999999999997,344.0,1013,3941,7.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11325,3,17.97,27.98,0.06333333333333334,3.2,317.0,1013,3863,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11325,3,18.09,27.42,0.0,3.154166666666667,319.0,1013,3943,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11325,3,16.99,29.51,0.0,2.970833333333333,319.0,1013,4068,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11325,1,17.4,31.62,0.0,2.7875,325.0,1013,4140,6.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11326,1,10.33,25.43,0.0,1.4208333333333334,344.0,1013,3860,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11326,1,13.63,28.84,0.0,1.5833333333333335,349.0,1013,3891,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11326,1,16.55,29.04,0.05333333333333334,2.1791666666666663,326.0,1013,3931,6.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11326,3,17.3,27.23,0.056666666666666664,3.15,327.0,1013,3857,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11326,4,16.85,26.69,0.0,3.158333333333333,327.0,1013,3942,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11326,3,16.0,28.7,0.0,2.9625,328.0,1013,4063,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11326,1,16.69,30.68,0.0,2.8125,337.0,1013,4139,6.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11327,1,11.27,26.39,0.0,1.25,328.0,1013,3880,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11327,1,14.48,29.91,0.0,1.5125,336.0,1013,3905,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11327,1,17.12,29.97,0.0033333333333333335,1.9375,27.0,1013,3952,6.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11327,3,18.62,28.06,0.05666666666666667,2.8708333333333336,316.0,1013,3870,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11327,3,18.5,27.72,0.0,2.995833333333333,304.0,1013,3939,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11327,3,17.33,29.64,0.0,2.7958333333333334,318.0,1013,4067,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11327,1,17.59,31.63,0.0,2.5999999999999996,321.0,1013,4136,6.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11328,8,8.55,22.01,0.12999999999999998,3.979166666666667,223.0,1013,2467,7.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11328,4,13.47,21.27,0.5533333333333333,2.9833333333333334,236.0,1013,2995,4.8,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11328,4,12.63,22.99,0.3466666666666667,3.041666666666667,238.0,1013,3240,5.6,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11328,4,12.12,24.48,0.0,2.5541666666666667,252.0,1013,3143,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11328,4,13.54,23.96,0.023333333333333334,3.4124999999999996,280.0,1013,3307,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11328,4,12.63,23.34,0.12666666666666665,2.6166666666666667,247.0,1013,3491,4.7,3572.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11328,4,14.72,25.66,0.030000000000000002,1.8458333333333332,334.0,1013,3728,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11329,8,9.31,21.94,0.25,3.945833333333333,188.0,1013,2647,7.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11329,4,11.93,21.44,0.65,2.9,262.0,1013,3115,6.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11329,4,11.07,23.62,0.29,2.9375,278.0,1013,3266,6.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11329,3,11.09,24.12,0.0,2.658333333333333,323.0,1013,3222,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11329,4,10.9,23.71,0.01,3.416666666666667,290.0,1013,3414,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11329,4,10.53,23.7,0.15333333333333335,2.8208333333333333,294.0,1013,3621,5.4,3728.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11329,3,11.53,26.61,0.02,2.3500000000000005,330.0,1013,3830,6.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11330,4,10.94,22.51,0.16333333333333333,3.5124999999999997,109.0,1013,2671,7.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11330,4,12.93,22.51,0.3066666666666667,2.5166666666666666,270.0,1013,3167,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11330,4,12.44,24.18,0.26666666666666666,2.7,347.0,1013,3357,5.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11330,4,13.17,24.85,0.0,2.220833333333333,358.0,1013,3262,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11330,4,12.92,24.8,0.0033333333333333335,2.9458333333333333,347.0,1013,3443,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11330,4,12.32,25.07,0.14666666666666667,2.4208333333333334,329.0,1013,3615,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11330,3,13.1,27.41,0.0,2.1458333333333335,2.0,1013,3857,5.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11331,8,10.98,18.86,0.6866666666666666,4.308333333333334,202.0,1013,2942,7.8,2630.291666666667,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11331,8,13.55,17.74,0.8933333333333334,3.4375,242.0,1013,3232,5.8,2930.958333333333,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11331,4,13.05,18.95,0.8233333333333334,3.2333333333333334,234.0,1013,3234,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11331,4,12.17,19.71,0.05666666666666667,2.8833333333333333,334.0,1013,3334,5.6,2977.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11331,4,12.27,19.16,0.19999999999999998,3.2125,276.0,1013,3567,5.1,3243.8333333333335,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11331,4,13.66,19.56,0.33333333333333326,2.875,309.0,1013,3815,5.1,3515.6666666666665,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11331,4,13.48,23.44,0.07333333333333333,2.8666666666666667,350.0,1013,3945,5.0,3432.604166666667,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11332,8,9.37,18.36,0.36666666666666664,4.366666666666667,221.0,1013,2854,7.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11332,4,11.52,18.3,0.95,3.3083333333333336,248.0,1013,3204,5.7,2871.9375,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11332,4,11.04,19.83,0.6666666666666666,2.9875,249.0,1013,3293,6.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11332,4,10.1,20.97,0.03666666666666667,2.6333333333333337,341.0,1013,3300,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11332,4,10.04,20.44,0.06333333333333334,3.3000000000000003,300.0,1013,3541,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11332,3,11.43,21.1,0.17,2.604166666666667,320.0,1013,3758,5.0,3760.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11332,3,11.83,25.32,0.01,2.6416666666666666,354.0,1013,3942,5.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11333,4,8.84,20.8,0.16666666666666666,3.941666666666667,245.0,1013,2991,7.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11333,4,11.8,20.91,0.6733333333333333,3.0041666666666664,258.0,1013,3313,6.3,2969.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11333,4,12.02,22.48,0.63,2.7875,266.0,1013,3377,5.9,2863.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11333,3,11.73,23.91,0.05666666666666667,2.6791666666666667,354.0,1013,3370,6.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11333,3,10.99,23.41,0.013333333333333334,3.2375,315.0,1013,3589,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11333,3,12.01,23.83,0.11,2.5708333333333333,330.0,1013,3791,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11333,1,12.54,27.38,0.0,2.7541666666666664,11.0,1013,3974,5.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11334,4,9.54,20.24,0.13,3.7583333333333337,164.0,1013,2900,7.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11334,4,11.48,20.58,0.3733333333333334,2.7166666666666663,257.0,1013,3293,6.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11334,4,11.2,22.36,0.51,2.8583333333333334,316.0,1013,3404,6.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11334,4,11.61,23.32,0.043333333333333335,2.2666666666666666,296.0,1013,3356,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11334,3,11.39,23.2,0.0033333333333333335,2.975,332.0,1013,3548,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11334,3,11.73,23.71,0.14,2.208333333333333,350.0,1013,3734,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11334,1,12.43,26.2,0.0,2.666666666666667,20.0,1013,3942,6.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11335,4,10.16,21.51,0.10666666666666666,3.6125000000000003,206.0,1013,2959,6.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11335,3,12.09,21.76,0.34,2.6916666666666664,259.0,1013,3327,5.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11335,4,12.14,23.49,0.47,2.783333333333333,316.0,1013,3427,6.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11335,4,12.59,24.55,0.03666666666666667,2.275,12.0,1013,3383,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11335,3,11.76,24.35,0.0033333333333333335,2.9375,337.0,1013,3571,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11335,3,12.33,24.8,0.15333333333333332,2.1625,354.0,1013,3755,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11335,1,13.16,27.42,0.0,2.6958333333333333,36.0,1013,3958,6.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11336,3,9.87,19.71,0.006666666666666667,3.825,265.0,1013,3347,7.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11336,3,13.52,20.58,0.36333333333333334,3.6083333333333334,257.0,1013,3555,5.9,3258.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11336,4,13.2,21.69,0.26666666666666666,4.070833333333333,268.0,1013,3547,6.0,3146.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11336,3,12.0,22.09,0.02,3.8208333333333333,294.0,1013,3575,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11336,3,12.95,22.18,0.06333333333333332,3.8749999999999996,309.0,1013,3757,6.3,3522.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11336,3,13.16,24.99,0.08666666666666667,3.1416666666666666,334.0,1013,3947,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11336,1,14.77,29.72,0.0,3.4375,24.0,1013,4084,7.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11337,1,9.36,24.87,0.0,1.9166666666666665,341.0,1013,3765,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11337,1,11.17,27.56,0.0,2.075,338.0,1013,3837,5.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11337,3,14.07,27.39,0.24666666666666667,2.779166666666667,308.0,1013,3872,6.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11337,3,14.56,25.73,0.12666666666666668,2.958333333333333,308.0,1013,3812,6.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11337,3,14.87,27.23,0.0,2.891666666666667,320.0,1013,3921,6.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11337,3,13.78,28.79,0.0,2.604166666666667,322.0,1013,4039,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11337,1,15.67,30.86,0.0,2.5083333333333333,350.0,1013,4142,5.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11338,1,8.5,24.09,0.0,2.5166666666666666,317.0,1013,3537,6.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11338,1,9.54,25.71,0.0033333333333333335,2.291666666666667,304.0,1013,3705,5.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11338,3,12.07,26.33,0.20666666666666667,2.729166666666667,319.0,1013,3738,6.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11338,1,12.4,27.01,0.0,2.8291666666666666,305.0,1013,3697,6.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11338,1,11.81,27.23,0.0,2.55,309.0,1013,3830,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11338,3,13.13,28.63,0.0033333333333333335,2.1875,336.0,1013,3965,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11338,1,15.89,30.85,0.0,2.825,30.0,1013,4107,6.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11339,3,8.17,21.99,0.0,3.3625000000000003,283.0,1013,3353,7.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11339,3,11.95,23.24,0.2733333333333334,3.095833333333333,266.0,1013,3569,5.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11339,4,12.48,24.54,0.24666666666666667,3.55,280.0,1013,3579,6.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11339,1,11.73,24.88,0.0,3.2541666666666664,290.0,1013,3587,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11339,3,12.27,25.36,0.04,3.333333333333333,314.0,1013,3755,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11339,3,12.53,27.27,0.07333333333333333,2.7125000000000004,336.0,1013,3934,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11339,1,15.05,30.77,0.0,3.125,24.0,1013,4081,7.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11340,1,9.94,24.77,0.0,2.475,317.0,1013,3385,6.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11340,1,10.84,25.62,0.0,2.404166666666667,304.0,1013,3620,5.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11340,3,12.76,26.96,0.1,2.425,318.0,1013,3670,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11340,3,14.27,27.71,0.0,2.6708333333333334,309.0,1013,3638,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11340,3,13.05,27.69,0.0,2.745833333333333,319.0,1013,3760,6.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11340,3,14.34,28.16,0.01,2.5625,337.0,1013,3898,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11340,1,16.09,30.56,0.0,3.0125,12.0,1013,4063,6.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11341,1,8.89,24.9,0.0,1.9291666666666667,279.0,1013,3423,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11341,1,10.1,26.66,0.0,2.166666666666667,272.0,1013,3652,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11341,3,12.65,27.02,0.24000000000000005,2.1,338.0,1013,3715,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11341,4,14.35,27.99,0.016666666666666666,2.25,287.0,1013,3658,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11341,1,13.08,27.84,0.0,2.3541666666666665,312.0,1013,3773,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11341,3,13.92,28.48,0.0,2.1416666666666666,344.0,1013,3895,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11341,1,15.93,30.73,0.0,2.6500000000000004,33.0,1013,4060,6.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11342,1,9.98,27.82,0.0,2.8375,340.0,1013,3993,6.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11342,1,12.51,30.04,0.0,2.0375,295.0,1013,4036,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11342,1,14.34,31.48,0.0,2.3575,329.0,1013,4074,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11342,1,15.59,32.29,0.02,2.4325,326.0,1013,4014,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11342,1,17.21,33.0,0.02,3.11625,331.0,1013,4025,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11342,1,16.46,32.05,0.06,3.0,337.0,1013,4103,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11342,1,16.24,31.11,1.16,2.32875,339.0,1013,4047,5.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11343,1,9.73,26.66,0.0,2.725,338.0,1013,3997,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11343,1,11.95,28.48,0.0,2.2575000000000003,307.0,1013,4058,6.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11343,1,13.58,29.96,0.0,2.32,322.0,1013,4091,6.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11343,1,15.06,30.6,0.28,2.4875,324.0,1013,4031,7.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11343,1,16.31,30.82,0.07,3.45,328.0,1013,4043,7.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11343,1,15.08,30.03,0.5700000000000001,2.72125,325.0,1013,4091,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11343,1,14.76,28.87,1.71,2.0825,338.0,1013,4039,5.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11344,3,17.18,26.33,0.026666666666666665,2.0,53.0,1013,4042,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11344,3,19.24,27.54,0.01,1.8333333333333335,245.0,1013,4127,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11344,1,19.14,29.29,0.0033333333333333335,1.8875,330.0,1013,4173,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11344,1,19.2,29.57,0.01,2.3,299.0,1013,4121,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11344,1,18.68,29.48,0.0033333333333333335,1.8541666666666667,10.0,1013,4094,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11344,1,19.6,29.28,0.4,1.8041666666666665,25.0,1013,4064,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11344,1,20.86,29.03,0.42666666666666664,2.6041666666666665,42.0,1013,4009,3.9,3694.8958333333335,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11345,1,14.67,27.1,0.0,4.270833333333333,327.0,1013,4034,10.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11345,1,15.89,29.12,0.0,1.9833333333333332,322.0,1013,4060,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11345,1,17.18,30.16,0.0,2.1083333333333334,316.0,1013,4118,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11345,1,17.92,31.34,0.0,2.4625,321.0,1013,4053,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11345,1,19.69,32.78,0.0,3.8,313.0,1013,4033,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11345,1,21.09,32.4,0.0,4.366666666666667,325.0,1013,4131,7.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11345,1,20.51,32.17,0.09666666666666666,3.791666666666667,326.0,1013,4073,6.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11346,1,15.42,26.47,0.0,4.6875,329.0,1013,4023,9.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11346,1,17.02,27.51,0.0,1.95,284.0,1013,4039,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11346,1,17.92,28.11,0.0,1.9458333333333335,311.0,1013,4100,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11346,1,18.45,29.19,0.0,2.183333333333333,317.0,1013,4030,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11346,1,19.77,30.63,0.0,3.3958333333333335,300.0,1013,4018,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11346,1,20.88,31.36,0.0,4.441666666666666,325.0,1013,4127,7.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11346,1,20.76,30.36,0.11333333333333333,3.616666666666667,319.0,1013,4078,6.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11347,1,11.45,21.93,0.0,2.6875,321.0,1013,4022,7.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11347,1,11.07,23.84,0.0,1.7666666666666666,306.0,1013,4055,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11347,1,12.99,25.32,0.0,2.0875,313.0,1013,4102,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11347,1,13.81,26.1,0.0,2.316666666666667,318.0,1013,4042,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11347,1,15.26,26.7,0.0,3.375,282.0,1013,4036,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11347,1,15.25,25.8,0.0,3.183333333333333,284.0,1013,4122,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11347,1,14.86,25.54,0.5733333333333334,2.858333333333333,323.0,1013,4059,6.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11348,1,12.82,27.61,0.0,5.4624999999999995,9.0,1013,3906,11.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11348,1,13.66,31.13,0.0,2.7583333333333333,11.0,1013,3931,5.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11348,1,15.82,32.51,0.043333333333333335,2.4875,229.0,1013,3972,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11348,3,18.0,33.08,0.35,1.6791666666666667,348.0,1013,3902,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11348,1,19.69,32.6,0.0,4.891666666666667,15.0,1013,3954,8.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11348,1,19.14,31.47,0.0,6.666666666666667,10.0,1013,4057,9.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11348,1,18.25,32.23,0.4233333333333333,4.991666666666667,13.0,1013,4057,9.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11349,1,12.48,21.42,0.0,2.908333333333333,320.0,1013,4038,9.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11349,1,11.53,23.19,0.0,1.7791666666666668,315.0,1013,4073,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11349,1,13.39,24.64,0.0,2.0666666666666664,313.0,1013,4126,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11349,1,14.27,25.42,0.0,2.425,316.0,1013,4064,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11349,1,15.8,26.02,0.0033333333333333335,3.5916666666666663,312.0,1013,4045,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11349,1,15.66,25.15,0.0,3.395833333333333,319.0,1013,4129,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11349,1,15.11,24.82,0.09333333333333334,3.3291666666666666,329.0,1013,4064,5.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11350,1,6.7,15.71,0.0,3.5200000000000005,354.0,1013,3952,11.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11350,1,5.75,17.94,0.0,1.8625,275.0,1013,3981,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11350,1,8.45,18.95,0.0,2.2,340.0,1013,4018,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11350,1,9.05,19.54,0.29000000000000004,1.9625000000000001,329.0,1013,3954,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11350,1,10.37,19.24,0.04,3.4425000000000003,351.0,1013,3988,7.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11350,1,10.54,18.25,0.0,4.7575,357.0,1013,4090,8.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11350,1,9.68,17.81,1.1300000000000001,3.6375,4.0,1013,4052,8.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11351,1,11.23,26.67,0.0,1.7041666666666666,75.0,1013,3911,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11351,1,12.84,28.57,0.0,1.729166666666667,301.0,1013,3952,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11351,1,14.21,28.37,0.006666666666666667,2.6375,292.0,1013,3987,5.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11351,4,15.64,25.67,0.3733333333333333,2.35,303.0,1013,3923,5.7,3623.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11351,8,17.09,26.5,0.19333333333333336,2.0041666666666664,304.0,1013,3961,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11351,4,17.82,27.73,0.023333333333333334,1.9166666666666665,317.0,1013,4109,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11351,4,17.81,30.57,0.02666666666666667,2.0999999999999996,325.0,1013,4143,5.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11352,1,5.82,21.28,0.03,2.105,247.0,1013,3582,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11352,1,7.73,23.26,0.0,2.33,237.0,1013,3727,5.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11352,1,8.92,24.85,0.07,2.3125,232.0,1013,3807,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11352,3,10.72,22.74,1.92,2.19125,232.0,1013,3741,5.1,3428.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11352,3,9.55,23.68,1.36,1.86125,277.0,1013,3753,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11352,3,9.54,24.0,0.51,1.63375,312.0,1013,3804,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11352,1,9.11,24.68,1.02,1.47375,68.0,1013,3901,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11353,1,-15.18,-1.05,0.04,2.4916666666666667,196.0,1013,3555,6.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11353,1,-13.06,0.15,0.0,2.525,253.0,1013,3764,6.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11353,1,-12.25,1.36,0.006666666666666667,2.533333333333333,255.0,1013,3850,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11353,3,-10.42,-0.08,0.8966666666666667,2.529166666666667,248.0,1013,3769,5.8,2993.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11353,1,-11.56,1.18,0.10333333333333335,2.2583333333333337,282.0,1013,3786,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11353,3,-12.13,1.48,0.05,1.6958333333333333,304.0,1013,3839,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11353,1,-11.69,2.21,0.11333333333333334,1.5833333333333335,133.0,1013,3916,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11354,3,5.7,21.55,0.01,1.96875,247.0,1013,3514,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11354,1,9.42,23.63,0.0,3.0,225.0,1013,3682,6.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11354,1,10.88,25.36,0.08,2.8175,230.0,1013,3774,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11354,3,12.57,23.33,2.42,2.305,223.0,1013,3702,4.6,3402.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11354,3,11.15,23.56,0.8999999999999999,1.5924999999999998,238.0,1013,3696,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11354,4,11.73,24.05,0.37,1.63,351.0,1013,3734,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11354,3,10.92,24.71,0.62,1.5175,60.0,1013,3852,3.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11355,1,5.23,20.43,0.006666666666666667,2.2458333333333336,207.0,1013,3723,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11355,1,6.85,21.05,0.0,2.404166666666667,284.0,1013,3834,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11355,1,7.59,22.19,0.013333333333333334,2.3541666666666665,276.0,1013,3909,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11355,3,9.12,20.53,0.8500000000000001,2.479166666666667,288.0,1013,3834,4.3,3511.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11355,1,8.16,21.5,0.3633333333333334,2.158333333333333,288.0,1013,3857,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11355,3,7.52,21.84,0.16666666666666669,1.7541666666666664,330.0,1013,3897,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11355,1,7.92,22.48,0.6166666666666666,1.5499999999999998,99.0,1013,3951,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11370,1,10.93,25.97,0.0,1.575,342.0,1013,3865,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11370,1,13.15,28.87,0.0,1.7625000000000002,316.0,1013,3897,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11370,1,14.98,28.49,0.03666666666666667,2.8708333333333336,318.0,1013,3934,7.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11370,3,15.74,26.86,0.15666666666666668,3.004166666666667,301.0,1013,3870,7.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11370,4,16.57,26.79,0.023333333333333334,2.6833333333333336,304.0,1013,3948,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11370,4,15.42,28.73,0.0,2.533333333333333,311.0,1013,4083,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11370,1,16.08,30.96,0.0,2.525,316.0,1013,4154,8.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11371,1,7.73,22.86,0.0,1.2416666666666667,23.0,1013,3351,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11371,1,10.51,26.18,0.0,1.6458333333333335,247.0,1013,3612,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11371,3,13.63,26.68,0.41333333333333333,1.5,271.0,1013,3745,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11371,4,16.67,26.81,0.30333333333333334,1.3208333333333333,256.0,1013,3653,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11371,3,16.07,26.56,0.0,1.7916666666666667,303.0,1013,3700,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11371,3,13.59,27.29,0.0,1.9041666666666668,339.0,1013,3742,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11371,1,14.36,28.48,0.0,2.0791666666666666,27.0,1013,3933,5.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11372,3,8.92,23.94,0.0,1.6208333333333331,208.0,1013,3302,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11372,1,11.32,27.48,0.0,1.7833333333333334,210.0,1013,3582,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11372,3,14.45,27.89,0.36333333333333334,1.6958333333333333,178.0,1013,3727,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11372,4,17.35,27.88,0.32,1.1625,334.0,1013,3629,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11372,3,16.13,27.99,0.0,1.65,315.0,1013,3672,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11372,1,14.64,28.34,0.0,1.9708333333333334,3.0,1013,3706,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11372,1,15.37,29.29,0.0,2.5500000000000003,41.0,1013,3904,5.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11373,1,7.65,24.62,0.0,1.6583333333333332,17.0,1013,3318,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11373,1,10.98,27.64,0.0,1.9125,241.0,1013,3600,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11373,3,13.41,28.11,0.42,1.7208333333333332,351.0,1013,3724,3.5,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11373,8,17.14,28.39,0.11000000000000001,1.9000000000000001,332.0,1013,3630,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11373,3,16.11,28.29,0.0,2.220833333333333,332.0,1013,3698,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11373,3,14.18,28.47,0.0,2.025,337.0,1013,3787,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11373,1,14.93,29.89,0.0,2.2291666666666665,25.0,1013,3976,5.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11374,4,9.84,22.44,0.02666666666666667,3.5,199.0,1013,2946,6.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11374,3,11.82,23.0,0.16,2.6666666666666665,263.0,1013,3341,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11374,4,11.33,24.43,0.3333333333333333,2.8291666666666666,281.0,1013,3456,7.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11374,4,12.74,25.52,0.03333333333333333,2.2333333333333334,27.0,1013,3395,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11374,3,11.85,25.17,0.0,2.958333333333333,268.0,1013,3568,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11374,3,12.02,25.76,0.15000000000000002,2.1416666666666666,1.0,1013,3743,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11374,1,13.15,28.2,0.0,2.708333333333333,47.0,1013,3954,6.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11375,4,9.22,25.36,0.0033333333333333335,2.75,65.0,1013,2827,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11375,3,12.43,26.73,0.01,2.529166666666667,238.0,1013,3338,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11375,4,13.01,27.51,0.25666666666666665,2.408333333333333,55.0,1013,3544,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11375,4,15.03,28.06,0.09666666666666668,1.9375,6.0,1013,3420,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11375,3,14.84,27.58,0.0,2.8583333333333334,9.0,1013,3528,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11375,3,14.01,27.43,0.07,2.275,359.0,1013,3634,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11375,3,14.19,29.58,0.0,2.5125,23.0,1013,3884,5.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11376,3,8.13,22.83,0.0,1.1625,286.0,1013,2679,2.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11376,3,12.21,26.26,0.0,2.354166666666667,210.0,1013,3276,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11376,3,13.87,28.72,0.6933333333333332,1.9749999999999999,203.0,1013,3545,4.5,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11376,4,16.52,25.89,0.6933333333333334,1.5999999999999996,272.0,1013,3434,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11376,4,16.97,27.23,0.03666666666666667,2.5375,259.0,1013,3417,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11376,4,14.76,26.95,0.0033333333333333335,2.470833333333333,282.0,1013,3436,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11376,3,14.74,28.03,0.06666666666666667,1.9291666666666667,329.0,1013,3673,5.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11377,1,8.26,22.4,0.0,1.95,8.0,1013,3564,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11377,1,10.01,25.68,0.0,1.9041666666666666,159.0,1013,3719,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11377,1,13.16,27.51,0.07666666666666667,1.9541666666666668,163.0,1013,3808,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11377,3,14.9,25.88,1.23,0.95,104.0,1013,3729,2.4,3394.833333333333,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11377,3,15.49,25.72,0.15333333333333332,2.4,357.0,1013,3767,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11377,1,14.29,26.15,0.0,3.1833333333333336,346.0,1013,3812,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11377,1,14.06,26.95,0.0,2.4124999999999996,332.0,1013,3939,5.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11378,4,11.63,24.26,0.07333333333333332,3.2375,125.0,1013,2742,6.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11378,3,13.32,24.19,0.12000000000000001,2.2666666666666666,272.0,1013,3238,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11378,4,13.81,25.41,0.28,2.6166666666666667,342.0,1013,3422,6.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11378,4,14.6,26.06,0.03,2.2666666666666666,351.0,1013,3327,6.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11378,3,15.07,26.06,0.0033333333333333335,3.0166666666666666,275.0,1013,3486,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11378,3,13.91,26.03,0.10333333333333333,2.525,340.0,1013,3644,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11378,1,14.66,28.47,0.0,2.529166666666667,352.0,1013,3884,5.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11379,4,11.9,24.63,0.06666666666666667,3.204166666666667,126.0,1013,2739,6.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11379,3,13.6,24.53,0.11333333333333333,2.25,271.0,1013,3239,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11379,4,14.08,25.75,0.27,2.6166666666666667,347.0,1013,3425,6.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11379,4,14.88,26.42,0.04,2.2750000000000004,352.0,1013,3328,6.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11379,4,15.37,26.44,0.0033333333333333335,3.0041666666666664,345.0,1013,3485,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11379,3,14.22,26.39,0.09333333333333334,2.5166666666666666,342.0,1013,3642,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11379,1,14.99,28.88,0.0,2.5416666666666665,353.0,1013,3883,5.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11380,4,9.46,25.16,0.0,2.9291666666666667,80.0,1013,2896,6.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11380,3,11.87,26.25,0.006666666666666667,2.3375,239.0,1013,3372,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11380,4,12.4,27.25,0.20666666666666667,2.466666666666667,305.0,1013,3547,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11380,4,14.55,28.02,0.02666666666666667,2.15,355.0,1013,3438,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11380,3,13.9,27.69,0.0,3.020833333333333,335.0,1013,3556,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11380,3,13.46,27.59,0.04666666666666667,2.341666666666667,1.0,1013,3681,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11380,3,15.01,29.8,0.0,2.8,17.0,1013,3919,6.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11381,1,15.87,25.02,0.0,4.154166666666667,306.0,1013,3976,6.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11381,1,17.51,25.31,0.01,2.6083333333333334,334.0,1013,3997,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11381,1,18.12,25.93,0.0033333333333333335,2.270833333333333,45.0,1013,4071,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11381,1,19.23,27.43,0.17,1.8375,281.0,1013,3986,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11381,1,20.46,28.81,0.0,4.970833333333333,301.0,1013,3975,7.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11381,1,20.27,28.87,0.0,5.358333333333333,306.0,1013,4086,7.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11381,1,20.09,28.28,0.0,3.8708333333333336,311.0,1013,4109,5.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11382,1,13.79,29.45,0.0,3.404166666666667,346.0,1013,3980,7.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11382,1,15.24,30.72,0.0,2.125,175.0,1013,3987,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11382,1,16.53,31.29,0.006666666666666667,2.1,199.0,1013,4044,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11382,1,17.53,33.07,0.030000000000000002,1.8041666666666665,206.0,1013,3965,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11382,3,20.46,34.15,0.013333333333333334,2.3708333333333336,357.0,1013,3976,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11382,1,20.93,33.51,0.0,4.125,351.0,1013,4099,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11382,1,20.14,33.08,0.0033333333333333335,3.0874999999999995,0.0,1013,4083,6.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11383,1,3.99,18.42,0.0,2.175,283.0,1013,3854,6.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11383,1,6.98,21.2,0.0,1.9375,261.0,1013,3886,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11383,1,10.36,22.13,0.89,2.2225,171.0,1013,3932,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11383,3,11.93,20.35,2.53,1.5274999999999999,314.0,1013,3855,2.9,3529.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11383,1,11.96,20.9,0.32,2.45875,358.0,1013,3924,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11383,1,10.31,21.28,0.02,3.05875,342.0,1013,4016,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11383,1,10.15,22.07,0.29000000000000004,3.1325000000000003,40.0,1013,4075,6.4,null,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11384,3,7.56,22.9,0.0,1.3583333333333334,4.0,1013,2774,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11384,3,12.17,26.16,0.0,2.4,201.0,1013,3314,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11384,4,13.56,26.24,0.6966666666666668,1.9833333333333336,56.0,1013,3567,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11384,4,15.93,26.41,0.25666666666666665,1.3916666666666666,340.0,1013,3433,3.5,3054.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11384,4,15.09,26.85,0.016666666666666666,2.4375,343.0,1013,3468,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11384,4,13.95,26.28,0.0,2.3125,314.0,1013,3516,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11384,3,13.76,28.1,0.0,2.0999999999999996,336.0,1013,3773,4.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11385,3,7.08,22.38,0.0,1.7249999999999999,30.0,1013,2875,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11385,3,11.12,25.59,0.0,2.6041666666666665,215.0,1013,3379,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11385,4,13.5,25.26,0.69,2.2,137.0,1013,3602,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11385,4,15.49,25.95,0.26,1.3625,10.0,1013,3474,3.3,3076.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11385,3,14.18,26.38,0.006666666666666667,2.466666666666667,31.0,1013,3517,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11385,3,14.21,25.82,0.013333333333333334,2.1375,357.0,1013,3563,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11385,3,13.99,27.6,0.0033333333333333335,2.3958333333333335,19.0,1013,3815,5.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11386,1,7.74,24.67,0.0,1.2916666666666665,321.0,1013,3876,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11386,1,11.17,28.3,0.0,1.525,17.0,1013,3901,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11386,1,14.11,28.5,0.08,1.5916666666666663,86.0,1013,3948,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11386,3,16.29,26.81,0.17,2.095833333333333,339.0,1013,3862,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11386,1,14.61,26.93,0.01,2.6083333333333334,336.0,1013,3938,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11386,3,13.84,27.96,0.0,2.4291666666666667,330.0,1013,4055,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11386,1,14.24,29.52,0.0,2.479166666666667,348.0,1013,4124,5.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11387,1,11.19,25.83,0.0,1.8791666666666664,349.0,1013,3889,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11387,1,12.75,28.28,0.0,1.8875000000000002,304.0,1013,3919,5.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11387,1,14.04,27.73,0.0033333333333333335,3.0625,294.0,1013,3956,6.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11387,4,15.32,25.83,0.17333333333333334,2.845833333333333,292.0,1013,3892,6.8,3594.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11387,8,16.24,26.11,0.02,2.495833333333333,299.0,1013,3949,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11387,4,15.81,27.59,0.0,2.325,312.0,1013,4099,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11387,3,16.07,30.35,0.0,2.4416666666666664,318.0,1013,4157,6.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11388,4,10.31,23.09,0.12666666666666668,3.3916666666666666,189.0,1013,2567,7.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11388,4,12.8,22.51,0.29666666666666663,2.275,266.0,1013,3103,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11388,4,12.18,23.98,0.32,2.8166666666666664,343.0,1013,3339,6.1,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11388,4,12.08,25.29,0.0,2.479166666666667,348.0,1013,3223,6.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11388,4,13.1,25.05,0.0033333333333333335,2.9916666666666667,345.0,1013,3388,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11388,4,11.98,24.76,0.10333333333333333,2.5708333333333333,325.0,1013,3554,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11388,3,12.9,27.07,0.0,2.229166666666667,344.0,1013,3808,5.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11389,8,9.46,21.42,0.43,4.083333333333333,191.0,1013,2629,7.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11389,4,11.52,20.36,1.0066666666666666,3.0791666666666666,253.0,1013,3082,5.9,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11389,4,11.51,22.36,0.37,3.0708333333333333,237.0,1013,3214,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11389,4,9.39,22.51,0.0,2.8208333333333337,292.0,1013,3191,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11389,3,9.91,22.12,0.03333333333333333,3.6125,266.0,1013,3402,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11389,4,10.83,21.87,0.19333333333333336,3.029166666666667,279.0,1013,3622,5.2,3657.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11389,3,11.46,25.74,0.043333333333333335,2.470833333333333,12.0,1013,3821,5.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11390,3,8.89,21.55,0.0033333333333333335,3.6833333333333336,256.0,1013,3292,7.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11390,3,12.5,22.49,0.37666666666666665,3.2541666666666664,246.0,1013,3519,5.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11390,4,12.66,24.24,0.27666666666666667,3.5583333333333336,261.0,1013,3522,5.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11390,3,11.61,24.51,0.0,3.245833333333333,284.0,1013,3542,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11390,3,12.13,24.82,0.04,3.395833333333333,306.0,1013,3728,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11390,3,12.73,26.81,0.1,2.629166666666667,340.0,1013,3919,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11390,1,14.66,30.61,0.0,3.2333333333333334,24.0,1013,4066,7.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11391,1,8.53,24.19,0.0,1.8083333333333333,356.0,1013,3683,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11391,1,10.4,26.81,0.0,1.8833333333333333,350.0,1013,3791,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11391,1,13.92,26.95,0.21666666666666667,2.245833333333333,14.0,1013,3830,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11391,3,14.01,26.17,0.09999999999999999,2.45,341.0,1013,3774,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11391,3,14.13,27.03,0.0,2.3916666666666666,334.0,1013,3886,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11391,3,13.6,28.08,0.0,2.525,349.0,1013,3995,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11391,1,15.03,30.01,0.0,2.566666666666667,22.0,1013,4120,5.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11392,1,8.59,24.66,0.0,2.8374999999999995,324.0,1013,3513,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11392,3,10.15,25.92,0.023333333333333334,2.55,307.0,1013,3688,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11392,3,12.31,26.87,0.09,3.095833333333333,318.0,1013,3713,6.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11392,1,12.12,27.59,0.0,3.091666666666667,309.0,1013,3687,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11392,1,11.83,27.91,0.0033333333333333335,2.870833333333333,315.0,1013,3822,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11392,3,13.13,29.52,0.01,2.2958333333333334,334.0,1013,3965,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11392,1,16.28,32.12,0.0,2.8625,27.0,1013,4107,5.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11393,3,17.53,25.07,0.006666666666666667,1.8583333333333334,78.0,1013,4057,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11393,3,18.55,25.91,0.0,1.7874999999999999,276.0,1013,4137,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11393,1,18.83,27.83,0.0,1.8249999999999997,337.0,1013,4175,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11393,1,19.54,28.19,0.08333333333333334,2.0749999999999997,291.0,1013,4121,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11393,1,19.37,28.03,0.05666666666666667,1.8541666666666667,350.0,1013,4102,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11393,1,19.84,28.18,0.24333333333333337,1.9291666666666667,52.0,1013,4079,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11393,1,21.02,28.09,0.19999999999999998,2.5708333333333333,65.0,1013,4026,3.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11394,1,10.89,28.35,0.0,4.12125,2.0,1013,3928,10.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11394,1,12.89,30.88,0.0,2.15125,277.0,1013,3956,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11394,1,15.06,32.18,0.02,2.23625,332.0,1013,3994,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11394,1,16.49,32.68,0.68,1.87,308.0,1013,3929,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11394,1,18.14,32.37,0.01,3.8675,13.0,1013,3973,7.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11394,1,17.64,31.22,0.0,5.550000000000001,8.0,1013,4074,8.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11394,1,16.99,31.14,1.0,4.05,11.0,1013,4052,7.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11400,1,10.37,26.13,0.06666666666666667,1.5041666666666667,255.0,1013,3912,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11400,3,11.44,27.59,0.0,1.2375000000000003,260.0,1013,3960,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11400,3,11.69,27.25,0.2033333333333333,1.6333333333333333,243.0,1013,3997,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11400,4,14.28,23.7,0.8533333333333333,1.2416666666666667,316.0,1013,3951,2.0,3641.2291666666665,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11400,8,14.71,24.64,0.41000000000000003,1.3666666666666667,270.0,1013,3968,1.9,3669.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11400,4,16.02,26.63,0.11333333333333334,1.7583333333333333,310.0,1013,4123,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11400,4,16.08,29.42,0.18000000000000002,1.6666666666666665,291.0,1013,4138,3.2,3751.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11401,1,11.8,26.33,0.0033333333333333335,2.0541666666666667,349.0,1013,3900,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11401,1,12.27,27.76,0.0,2.0625,300.0,1013,3938,5.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11401,3,13.11,26.62,0.07,2.8708333333333336,328.0,1013,3965,5.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11401,8,15.41,24.47,0.5166666666666666,2.5875,299.0,1013,3914,5.2,3628.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11401,8,15.74,25.76,0.10666666666666666,2.375,301.0,1013,3962,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11401,4,16.25,27.43,0.01,2.2375,305.0,1013,4127,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11401,4,16.29,30.6,0.0033333333333333335,2.3083333333333336,307.0,1013,4160,4.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11402,1,4.53,20.27,0.0,1.4637499999999999,272.0,1013,3629,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11402,1,7.63,23.19,0.0,1.98,257.0,1013,3749,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11402,1,10.89,23.12,1.23,1.9,182.0,1013,3833,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11402,4,12.63,22.11,1.13,1.44375,309.0,1013,3744,2.5,3372.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11402,4,14.1,23.1,0.07,1.4849999999999999,330.0,1013,3819,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11402,3,10.8,23.25,0.0,1.96625,7.0,1013,3898,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11402,1,11.38,24.57,0.0,2.25875,56.0,1013,4043,4.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11403,3,8.86,24.53,0.0,2.6375,156.0,1013,3042,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11403,3,11.58,25.4,0.0,2.279166666666667,262.0,1013,3436,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11403,4,12.25,26.54,0.19333333333333333,2.3499999999999996,291.0,1013,3570,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11403,4,14.57,27.68,0.01,2.0125,344.0,1013,3483,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11403,3,13.29,27.22,0.0,2.725,334.0,1013,3606,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11403,3,13.34,27.59,0.05333333333333334,1.9666666666666668,0.0,1013,3741,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11403,1,14.85,29.79,0.0,2.7,36.0,1013,3961,7.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11404,1,6.23,20.53,0.0,2.00625,27.0,1013,3811,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11404,1,7.84,21.71,0.0,1.9612500000000002,274.0,1013,3919,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11404,1,9.42,23.07,0.02,2.3125,279.0,1013,3954,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11404,3,11.29,22.83,0.38,2.40875,268.0,1013,3899,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11404,1,10.85,23.08,0.0,2.355,321.0,1013,3955,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11404,1,10.45,23.22,0.0,1.895,6.0,1013,4025,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11404,1,10.67,22.98,1.96,1.7075,53.0,1013,4006,4.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11405,3,9.6,23.79,0.0,1.15375,341.0,1013,2834,2.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11405,3,12.14,27.49,0.0,1.9825000000000002,226.0,1013,3359,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11405,3,14.58,29.72,0.67,1.84875,212.0,1013,3594,3.9,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11405,4,17.52,25.99,1.8200000000000003,1.3337499999999998,284.0,1013,3490,3.2,3151.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11405,4,16.93,28.29,0.24,2.1125,258.0,1013,3472,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11405,3,16.24,27.86,0.04,1.9587500000000002,315.0,1013,3484,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11405,3,15.66,28.86,0.03,1.8162500000000001,27.0,1013,3723,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11406,1,7.52,21.99,0.0,1.8708333333333333,12.0,1013,3542,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11406,1,9.17,25.24,0.0,1.9125,168.0,1013,3705,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11406,1,12.24,26.98,0.1,1.875,165.0,1013,3800,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11406,3,14.01,25.12,1.3633333333333333,0.8875,137.0,1013,3719,1.9,3383.854166666667,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11406,3,14.58,25.26,0.15666666666666665,2.283333333333333,349.0,1013,3755,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11406,1,13.51,25.72,0.0,3.0041666666666673,2.0,1013,3795,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11406,1,13.32,26.54,0.0,2.341666666666667,17.0,1013,3930,4.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11407,3,7.82,22.47,0.0,1.5916666666666666,58.0,1013,3305,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11407,1,10.35,25.59,0.0,1.9166666666666665,243.0,1013,3589,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11407,1,13.38,26.94,0.31333333333333335,1.9583333333333333,186.0,1013,3726,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11407,3,15.58,24.58,1.69,1.2458333333333333,169.0,1013,3638,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11407,3,15.92,25.75,0.42666666666666664,1.4125,232.0,1013,3661,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11407,3,13.62,26.21,0.0,1.6791666666666665,347.0,1013,3669,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11407,1,14.54,27.24,0.0,2.1291666666666664,26.0,1013,3865,4.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11408,4,11.24,24.92,0.013333333333333334,3.1875,114.0,1013,2766,6.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11408,3,13.25,25.19,0.07,2.1958333333333333,272.0,1013,3268,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11408,4,13.75,26.24,0.2466666666666667,2.6083333333333334,351.0,1013,3454,6.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11408,4,14.98,26.96,0.07,2.3333333333333335,1.0,1013,3354,6.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11408,4,15.27,27.07,0.0,3.0,350.0,1013,3501,6.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11408,3,14.21,27.03,0.06666666666666667,2.5125,300.0,1013,3649,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11408,1,15.1,29.26,0.0,2.725,356.0,1013,3891,6.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11409,1,13.76,29.52,0.0,4.35125,359.0,1013,3957,10.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11409,1,15.32,32.12,0.0,2.30875,309.0,1013,3973,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11409,1,17.02,33.16,0.02,2.33375,217.0,1013,4018,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11409,1,17.92,34.29,0.73,1.6150000000000002,219.0,1013,3947,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11409,1,20.44,34.25,0.0,3.8175000000000003,4.0,1013,3975,7.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11409,1,20.5,33.12,0.0,5.7875,2.0,1013,4088,9.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11409,1,19.68,33.35,0.54,4.21,7.0,1013,4065,8.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11414,1,9.08,24.83,0.0,2.5791666666666666,349.0,1013,3729,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11414,1,11.12,26.69,0.02666666666666667,2.65,334.0,1013,3824,6.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11414,3,13.31,25.62,0.02666666666666667,3.354166666666667,332.0,1013,3844,6.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11414,3,13.84,24.99,0.049999999999999996,3.1875,327.0,1013,3805,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11414,3,13.66,26.31,0.05333333333333334,3.133333333333333,319.0,1013,3921,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11414,1,13.52,28.42,0.02666666666666667,3.0,324.0,1013,4056,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11414,1,15.76,31.73,0.0,2.9625000000000004,338.0,1013,4157,6.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11415,1,11.55,26.12,0.016666666666666666,1.3083333333333331,298.0,1013,3912,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11415,3,12.77,27.74,0.0,1.3333333333333333,284.0,1013,3957,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11415,1,13.29,27.38,0.030000000000000002,2.2750000000000004,273.0,1013,3994,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11415,4,15.3,24.01,0.8466666666666667,1.9333333333333333,287.0,1013,3934,3.1,3640.7708333333335,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11415,8,16.08,25.39,0.33666666666666667,1.6333333333333333,285.0,1013,3959,3.3,3638.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11415,4,17.02,26.91,0.03333333333333333,1.8708333333333333,306.0,1013,4116,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11415,4,17.15,29.77,0.03333333333333333,1.8875,319.0,1013,4151,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11416,1,2.21,13.35,0.03,4.305000000000001,238.0,1013,3893,9.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11416,1,4.04,15.09,0.0,4.1025,220.0,1013,3964,8.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11416,1,5.71,15.57,0.0,4.0962499999999995,206.0,1013,4030,9.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11416,3,5.64,13.98,0.32000000000000006,3.51375,199.0,1013,3973,8.4,3638.2487499999997,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11416,3,5.86,13.87,0.76,2.88,213.0,1013,3963,7.4,3647.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11416,3,4.77,14.54,0.14,2.30375,239.0,1013,4087,6.5,3725.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11416,3,5.19,15.5,0.29000000000000004,2.41625,226.0,1013,4126,6.1,3761.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11417,1,-0.25,14.57,0.0,1.65875,71.0,1013,3787,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11417,1,3.34,16.94,0.0,1.9112500000000001,241.0,1013,3834,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11417,1,7.28,17.84,0.9700000000000001,2.1374999999999997,179.0,1013,3893,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11417,3,7.5,16.28,2.0100000000000002,1.3987500000000002,229.0,1013,3818,3.3,3450.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11417,1,8.31,17.14,0.13,1.8499999999999999,19.0,1013,3889,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11417,1,5.62,17.64,0.0,2.325,344.0,1013,3975,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11417,1,6.26,18.53,0.04,2.6875,55.0,1013,4065,6.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11418,1,5.47,16.87,0.0,2.5124999999999997,356.0,1013,3765,7.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11418,1,8.07,21.16,0.0,1.55125,143.0,1013,3832,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11418,1,11.73,22.49,0.65,1.7887499999999998,170.0,1013,3893,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11418,3,12.71,21.09,2.44,1.09125,336.0,1013,3828,2.2,3493.85375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11418,3,12.64,20.04,0.51,2.2962499999999997,14.0,1013,3857,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11418,1,11.42,19.96,0.0,3.6787500000000004,3.0,1013,3943,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11418,1,11.67,21.23,0.06,3.1362499999999995,359.0,1013,4025,6.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11419,1,6.08,22.65,0.0,1.51125,66.0,1013,3621,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11419,1,8.95,25.53,0.0,1.9925,266.0,1013,3747,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11419,1,12.04,25.44,1.1600000000000001,1.9324999999999999,182.0,1013,3830,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11419,4,14.0,24.64,0.81,1.50875,313.0,1013,3742,2.8,3368.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11419,4,15.39,25.48,0.05,1.5500000000000003,330.0,1013,3818,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11419,3,12.15,25.62,0.0,1.9712500000000002,27.0,1013,3898,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11419,1,12.77,26.97,0.0,2.26625,63.0,1013,4047,4.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11420,1,2.23,15.45,0.0,1.345,78.0,1013,3686,1.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11420,1,6.25,18.69,0.0,1.75,245.0,1013,3777,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11420,3,10.05,18.8,1.45,1.6575,189.0,1013,3838,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11420,4,11.03,17.72,1.76,1.425,343.0,1013,3758,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11420,3,11.69,18.33,0.08,1.8212499999999998,357.0,1013,3837,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11420,3,8.74,18.24,0.0,2.1375,18.0,1013,3920,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11420,3,9.51,19.58,0.01,2.21625,67.0,1013,4038,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11421,1,-0.67,13.41,0.0,1.5425,63.0,1013,3694,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11421,1,3.03,15.98,0.0,1.97375,247.0,1013,3784,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11421,1,6.52,16.26,1.45,2.05125,190.0,1013,3859,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11421,3,7.41,15.1,2.29,1.395,305.0,1013,3777,2.4,3394.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11421,4,7.7,15.75,0.21,1.45,358.0,1013,3846,4.1,3530.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11421,3,5.33,16.06,0.01,2.28625,22.0,1013,3927,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11421,1,6.07,17.58,0.0,2.46,52.0,1013,4045,4.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11422,8,11.12,17.72,1.45,4.416666666666667,218.0,1013,2909,8.2,2585.5833333333335,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11422,8,13.1,16.61,2.38,3.145833333333333,237.0,1013,3137,5.1,2805.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11422,8,12.87,18.84,0.8400000000000001,3.3249999999999997,313.0,1013,3137,5.4,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11422,4,11.31,18.19,0.22666666666666668,3.0833333333333335,281.0,1013,3263,5.3,3033.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11422,4,12.27,18.12,0.3066666666666667,3.745833333333333,260.0,1013,3544,5.4,3226.020833333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11422,4,13.43,18.43,0.5133333333333334,2.958333333333333,279.0,1013,3812,4.5,3512.7083333333335,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11422,3,13.45,21.05,0.12666666666666668,2.9833333333333334,309.0,1013,3936,4.5,3636.333333333333,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11423,8,12.18,16.53,1.5833333333333335,6.1083333333333325,215.0,1013,2883,9.3,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11423,8,13.41,15.62,2.8600000000000003,4.195833333333333,230.0,1013,3089,5.9,2751.604166666667,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11423,8,13.44,16.86,0.9733333333333334,3.9625,246.0,1013,3102,5.4,2836.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11423,4,12.26,16.5,0.35,3.9208333333333334,276.0,1013,3240,6.1,2977.895833333333,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11423,4,12.94,16.28,0.44,4.466666666666667,254.0,1013,3530,6.2,3210.833333333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11423,4,13.68,16.67,0.5766666666666667,3.3916666666666666,263.0,1013,3805,5.4,3505.458333333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11423,8,13.68,18.59,0.18,2.9541666666666666,312.0,1013,3924,4.2,3564.604166666667,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11424,8,13.07,15.33,1.4133333333333333,6.754166666666666,207.0,1013,2996,9.5,2666.895833333333,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11424,8,13.5,15.54,2.43,4.4125000000000005,226.0,1013,3158,6.2,2790.125,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11424,8,13.08,16.28,1.08,3.583333333333333,271.0,1013,3132,5.7,2838.416666666667,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11424,8,12.52,16.18,0.43,3.75,269.0,1013,3320,6.0,3044.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11424,8,13.24,16.66,0.41000000000000003,4.004166666666666,247.0,1013,3615,5.9,3341.8333333333335,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11424,4,13.74,17.88,0.44999999999999996,3.0666666666666664,296.0,1013,3879,4.9,3628.958333333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11424,3,14.03,21.82,0.049999999999999996,3.4333333333333336,4.0,1013,3969,5.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11425,8,10.6,17.01,1.45,4.416666666666667,218.0,1013,2909,8.2,2585.5833333333335,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11425,8,12.51,15.95,2.38,3.145833333333333,237.0,1013,3137,5.1,2805.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11425,8,12.49,18.25,0.8400000000000001,3.3249999999999997,313.0,1013,3137,5.4,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11425,4,10.88,17.67,0.22666666666666668,3.0833333333333335,281.0,1013,3263,5.3,3033.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11425,4,12.12,17.93,0.3066666666666667,3.745833333333333,260.0,1013,3544,5.4,3226.020833333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11425,4,13.23,18.25,0.5133333333333334,2.958333333333333,279.0,1013,3812,4.5,3512.7083333333335,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11425,3,13.23,20.69,0.12666666666666668,2.9833333333333334,309.0,1013,3936,4.5,3636.333333333333,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11426,4,8.69,19.15,0.3866666666666667,4.583333333333333,242.0,1013,3124,8.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11426,4,12.27,18.83,0.6266666666666667,3.3583333333333334,234.0,1013,3356,6.3,3048.958333333333,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11426,4,12.14,21.95,0.43,2.9291666666666663,234.0,1013,3324,5.8,2745.5,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11426,4,10.8,22.15,0.0,3.029166666666667,350.0,1013,3406,6.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11426,3,11.77,22.28,0.02666666666666667,3.316666666666667,287.0,1013,3653,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11426,3,12.37,23.68,0.12000000000000001,2.6374999999999997,352.0,1013,3886,6.7,3901.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11426,3,12.74,27.34,0.0033333333333333335,3.220833333333333,36.0,1013,4017,7.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11427,8,9.57,18.64,0.68,4.829166666666667,237.0,1013,3069,9.1,2744.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11427,8,12.43,18.45,0.9233333333333335,3.4499999999999997,228.0,1013,3293,5.9,2991.895833333333,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11427,8,12.31,21.65,0.5800000000000001,2.8166666666666664,226.0,1013,3267,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11427,4,10.06,21.35,0.01,2.908333333333333,349.0,1013,3375,6.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11427,4,10.95,21.37,0.08,3.283333333333333,280.0,1013,3632,6.0,3436.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11427,3,11.77,23.27,0.18,2.3833333333333333,340.0,1013,3880,6.0,3971.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11427,3,12.65,27.06,0.016666666666666666,2.9124999999999996,31.0,1013,4002,6.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11428,1,6.73,23.55,0.0,0.8999999999999999,355.0,1013,3496,2.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11428,1,10.25,27.3,0.0,1.2458333333333333,184.0,1013,3685,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11428,1,13.29,27.94,0.38333333333333336,1.0499999999999998,195.0,1013,3790,2.0,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11428,4,16.56,27.55,0.32333333333333336,1.2958333333333334,310.0,1013,3706,2.0,3331.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11428,4,17.21,27.18,0.0033333333333333335,1.7583333333333333,297.0,1013,3770,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11428,3,12.92,27.79,0.0,1.9083333333333334,308.0,1013,3817,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11428,1,13.58,28.68,0.0,1.8791666666666667,23.0,1013,3981,3.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11429,3,8.58,23.92,0.0,1.6166666666666667,37.0,1013,3370,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11429,1,10.94,27.52,0.0,1.4958333333333331,221.0,1013,3621,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11429,1,14.34,28.66,0.22333333333333336,1.4416666666666667,177.0,1013,3750,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11429,4,17.36,27.34,0.7,0.8416666666666666,345.0,1013,3659,2.2,3328.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11429,3,16.85,27.75,0.36333333333333334,1.1291666666666667,262.0,1013,3699,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11429,3,15.1,28.4,0.016666666666666666,1.9833333333333334,12.0,1013,3729,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11429,1,15.18,29.45,0.0,2.4458333333333333,33.0,1013,3913,5.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11430,4,8.57,24.36,0.0,2.9958333333333336,80.0,1013,2944,6.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11430,3,11.54,25.35,0.0,2.3125,257.0,1013,3390,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11430,4,11.9,26.32,0.17333333333333334,2.5083333333333333,303.0,1013,3545,5.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11430,4,14.09,27.5,0.03,2.154166666666667,1.0,1013,3445,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11430,3,13.14,27.06,0.0,2.908333333333333,341.0,1013,3572,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11430,3,12.82,27.2,0.05333333333333333,2.2125,8.0,1013,3706,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11430,3,14.59,29.21,0.0,2.9124999999999996,33.0,1013,3937,6.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11431,1,8.98,24.94,0.0,2.5125,341.0,1013,3664,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11431,1,11.0,26.91,0.04,2.4291666666666667,333.0,1013,3783,6.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11431,3,12.88,26.27,0.10333333333333333,3.0541666666666667,330.0,1013,3807,6.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11431,3,13.18,26.58,0.013333333333333334,3.045833333333333,318.0,1013,3765,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11431,3,12.73,27.25,0.030000000000000002,2.8833333333333333,311.0,1013,3892,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11431,1,12.82,29.12,0.0033333333333333335,2.629166666666667,316.0,1013,4025,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11431,1,15.88,31.99,0.0,2.754166666666667,348.0,1013,4142,6.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11432,1,-2.0,13.09,0.0,2.03,10.0,1013,3861,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11432,1,0.18,14.67,0.0,1.4175,281.0,1013,3930,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11432,1,2.2,16.13,0.03,2.2075,320.0,1013,3968,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11432,3,4.01,16.29,0.36,2.12125,288.0,1013,3911,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11432,1,3.75,16.17,0.0,2.52625,334.0,1013,3968,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11432,1,3.18,15.76,0.0,2.6,359.0,1013,4046,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11432,1,3.24,15.62,2.08,2.12375,20.0,1013,4023,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11433,1,8.06,22.7,0.0033333333333333335,2.775,215.0,1013,3844,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11433,1,9.34,23.65,0.0,3.083333333333333,273.0,1013,3966,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11433,1,9.68,24.12,0.0,3.0583333333333336,297.0,1013,4002,5.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11433,1,11.07,23.81,0.07333333333333333,3.2249999999999996,270.0,1013,3946,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11433,1,10.43,24.42,0.0,2.595833333333333,301.0,1013,3983,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11433,1,10.13,24.77,0.23,1.5833333333333335,357.0,1013,4020,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11433,1,10.74,24.63,0.49333333333333335,1.7583333333333335,73.0,1013,4009,3.4,null,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11434,1,6.17,18.51,0.0,2.6362500000000004,249.0,1013,3830,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11434,1,7.66,19.17,0.0,2.995,275.0,1013,3932,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11434,1,8.01,19.72,0.0,3.0324999999999998,275.0,1013,3974,5.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11434,3,9.58,19.29,0.19,3.17125,270.0,1013,3918,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11434,1,8.53,20.01,0.0,2.5625,301.0,1013,3961,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11434,1,7.76,20.49,0.07999999999999999,1.6449999999999998,2.0,1013,4016,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11434,1,8.38,20.56,0.74,1.625,78.0,1013,4016,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11435,1,-5.05,9.01,0.02,2.295,255.0,1013,3789,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11435,1,-3.78,10.26,0.0,2.4125,274.0,1013,3867,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11435,1,-2.94,11.43,0.0,2.505,262.0,1013,3920,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11435,3,-1.31,10.45,0.6699999999999999,2.49375,267.0,1013,3856,4.3,3414.875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11435,1,-2.22,10.88,0.15,2.125,307.0,1013,3894,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11435,1,-2.28,10.81,0.04,2.2887500000000003,17.0,1013,3968,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11435,1,-2.5,11.18,1.6099999999999999,1.8624999999999998,58.0,1013,3991,4.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11436,1,9.64,23.42,0.023333333333333334,2.0833333333333335,353.0,1013,3623,6.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11436,1,11.73,27.3,0.0,1.5333333333333332,160.0,1013,3761,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11436,1,15.02,29.27,0.016666666666666666,1.5166666666666666,156.0,1013,3838,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11436,3,17.12,27.76,0.87,1.5375,351.0,1013,3761,3.2,3427.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11436,1,17.61,27.33,0.09333333333333334,2.6333333333333333,349.0,1013,3806,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11436,1,15.44,27.51,0.01,3.333333333333333,347.0,1013,3858,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11436,1,15.72,28.15,0.030000000000000002,2.416666666666667,353.0,1013,3972,5.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11437,3,5.26,19.59,0.0,1.705,59.0,1013,3361,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11437,1,7.51,22.8,0.0,2.11375,224.0,1013,3611,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11437,1,10.49,24.64,0.35000000000000003,2.175,204.0,1013,3741,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11437,3,11.88,21.52,2.72,1.2287499999999998,211.0,1013,3655,2.1,3306.4375,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11437,3,12.24,22.71,0.51,1.6225,252.0,1013,3667,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11437,3,10.06,22.93,0.05,1.8362500000000002,349.0,1013,3677,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11437,1,10.62,23.83,0.07,2.2,59.0,1013,3858,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11438,1,7.78,22.67,0.0,1.6458333333333333,50.0,1013,3416,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11438,1,10.26,26.0,0.0,1.7416666666666667,202.0,1013,3642,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11438,1,13.5,27.17,0.26666666666666666,1.8333333333333333,194.0,1013,3751,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11438,3,15.47,25.22,1.77,0.9375,249.0,1013,3657,1.6,3334.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11438,3,15.45,25.83,0.66,1.1124999999999998,241.0,1013,3694,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11438,1,13.59,26.54,0.02666666666666667,2.154166666666667,22.0,1013,3721,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11438,1,14.7,27.65,0.0,2.4375,42.0,1013,3898,4.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11439,4,10.59,24.44,0.016666666666666666,3.2666666666666666,121.0,1013,2779,6.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11439,3,12.68,24.82,0.06666666666666667,2.275,251.0,1013,3273,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11439,4,13.2,25.82,0.2533333333333333,2.6833333333333336,247.0,1013,3453,6.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11439,4,14.47,26.59,0.06666666666666667,2.3583333333333334,354.0,1013,3356,6.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11439,4,14.8,26.61,0.0,3.075,348.0,1013,3505,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11439,3,13.5,26.63,0.07333333333333333,2.55,347.0,1013,3658,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11439,1,14.6,28.91,0.0,2.7624999999999997,355.0,1013,3897,6.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11440,4,9.1,25.09,0.0033333333333333335,2.8833333333333337,73.0,1013,2805,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11440,3,11.99,26.07,0.01,2.4833333333333334,236.0,1013,3323,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11440,4,12.83,27.21,0.2033333333333333,2.4833333333333334,44.0,1013,3525,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11440,4,14.57,27.54,0.05666666666666667,2.075,2.0,1013,3404,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11440,3,14.42,27.16,0.0,2.9541666666666666,6.0,1013,3521,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11440,3,13.63,27.12,0.07333333333333333,2.341666666666667,357.0,1013,3636,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11440,3,14.01,29.19,0.0,2.5374999999999996,27.0,1013,3884,5.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11441,4,11.52,23.02,0.13999999999999999,3.270833333333333,121.0,1013,2709,7.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11441,4,13.15,22.83,0.21666666666666667,2.2958333333333334,268.0,1013,3203,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11441,4,13.18,24.27,0.29,2.525,341.0,1013,3386,5.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11441,4,13.81,24.88,0.0,2.15,351.0,1013,3294,6.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11441,4,14.07,24.88,0.0,2.9125,343.0,1013,3466,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11441,3,13.22,24.95,0.13333333333333336,2.4291666666666667,332.0,1013,3632,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11441,1,13.92,27.43,0.0,2.225,350.0,1013,3872,5.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11442,3,6.61,22.29,0.14,0.995,346.0,1013,3168,2.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11442,1,8.94,25.5,0.07,1.21625,240.0,1013,3555,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11442,1,10.78,27.72,0.01,1.185,211.0,1013,3684,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11442,3,12.2,24.69,3.68,1.06625,225.0,1013,3642,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11442,4,13.27,23.81,1.3900000000000001,1.2825,314.0,1013,3578,3.1,3279.9175,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11442,4,12.79,23.94,1.1,1.2287499999999998,277.0,1013,3534,2.9,3202.1887500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11442,3,10.85,25.79,0.64,1.3900000000000001,152.0,1013,3694,2.8,3109.125,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11443,4,11.79,23.8,0.1,3.2875,132.0,1013,2738,7.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11443,4,13.22,23.59,0.15666666666666668,2.35,271.0,1013,3227,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11443,4,13.56,24.89,0.31333333333333335,2.625,334.0,1013,3406,6.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11443,4,14.23,25.48,0.013333333333333334,2.270833333333333,307.0,1013,3316,7.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11443,4,14.67,25.45,0.0033333333333333335,3.0208333333333335,338.0,1013,3482,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11443,3,13.53,25.39,0.12333333333333335,2.5583333333333336,334.0,1013,3646,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11443,1,14.13,27.74,0.0,2.425,348.0,1013,3883,5.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11444,1,16.14,25.03,0.0,3.583333333333333,208.0,1013,4132,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11444,1,14.1,26.42,0.0,1.4708333333333337,57.0,1013,4190,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11444,1,15.62,28.24,0.0,1.6083333333333334,289.0,1013,4276,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11444,3,16.95,28.28,0.05666666666666667,1.5583333333333333,336.0,1013,4182,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11444,3,17.57,28.21,0.0033333333333333335,2.125,267.0,1013,4099,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11444,1,17.81,27.75,0.016666666666666666,2.7541666666666664,233.0,1013,4098,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11444,1,17.5,27.83,0.08333333333333334,2.5375,202.0,1013,4040,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11445,1,17.75,27.39,0.0,4.004166666666666,279.0,1013,4127,7.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11445,3,15.51,26.94,0.02,1.05,78.0,1013,4213,1.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11445,3,16.32,27.91,0.016666666666666666,0.9958333333333333,38.0,1013,4312,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11445,3,17.63,29.22,0.01,1.0541666666666667,334.0,1013,4222,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11445,3,19.76,30.28,0.03666666666666667,1.8416666666666668,291.0,1013,4089,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11445,1,19.03,30.01,0.006666666666666667,2.354166666666667,298.0,1013,4091,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11445,1,19.19,29.62,0.0,2.7041666666666666,305.0,1013,4065,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11446,1,15.4,28.22,0.0,3.441666666666667,288.0,1013,4144,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11446,1,12.88,30.39,0.0,1.125,312.0,1013,4212,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11446,1,15.08,32.21,0.0,1.4208333333333334,45.0,1013,4309,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11446,3,16.52,32.23,0.006666666666666667,1.8291666666666666,350.0,1013,4212,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11446,3,18.86,32.35,0.016666666666666666,2.6166666666666667,319.0,1013,4093,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11446,1,17.83,31.69,0.0,2.8208333333333333,314.0,1013,4099,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11446,1,17.64,31.89,0.03,2.3916666666666666,315.0,1013,4064,4.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11447,1,12.37,26.36,0.01,1.425,247.0,1013,4114,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11447,1,12.5,27.18,0.006666666666666667,0.9,303.0,1013,4188,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11447,1,13.33,29.03,0.0033333333333333335,0.8500000000000001,304.0,1013,4268,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11447,3,14.46,29.81,0.08333333333333334,0.8833333333333333,66.0,1013,4186,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11447,3,15.88,29.82,0.03,0.9916666666666667,256.0,1013,4087,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11447,1,15.07,29.38,0.19333333333333333,1.1875,281.0,1013,4067,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11447,1,15.44,28.85,0.06666666666666667,1.5875,75.0,1013,4021,2.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11448,1,11.54,25.44,0.0,5.445833333333333,9.0,1013,3893,13.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11448,1,12.49,29.09,0.0,2.908333333333333,1.0,1013,3911,6.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11448,1,14.88,30.31,0.3433333333333334,2.6208333333333336,201.0,1013,3956,6.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11448,1,16.9,30.96,0.5466666666666666,1.9625000000000001,15.0,1013,3888,6.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11448,1,18.68,30.28,0.08333333333333333,5.1875,12.0,1013,3952,10.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11448,1,17.88,29.3,0.0,6.770833333333334,8.0,1013,4047,11.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11448,1,17.31,30.08,0.13,5.079166666666667,13.0,1013,4053,10.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11449,1,13.71,29.71,0.0,3.8791666666666673,346.0,1013,3976,9.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11449,1,15.09,31.51,0.0,2.158333333333333,8.0,1013,3986,5.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11449,1,16.45,32.33,0.0,2.191666666666667,207.0,1013,4038,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11449,1,17.33,33.89,0.21,1.7333333333333332,216.0,1013,3963,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11449,3,20.14,34.4,0.016666666666666666,3.0833333333333335,337.0,1013,3978,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11449,1,20.5,33.52,0.0,5.154166666666667,350.0,1013,4097,7.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11449,1,19.66,33.37,0.10333333333333333,3.7624999999999997,360.0,1013,4075,6.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11450,1,12.89,28.88,0.0,4.12,1.0,1013,3943,10.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11450,1,14.66,31.87,0.0,2.2625,5.0,1013,3961,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11450,1,16.47,32.94,0.03,2.1475,201.0,1013,4003,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11450,1,17.72,33.96,1.1300000000000001,1.39875,197.0,1013,3931,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11450,1,20.16,33.56,0.01,3.7125,3.0,1013,3966,8.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11450,1,19.61,32.49,0.0,5.4125,4.0,1013,4077,8.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11450,1,18.85,32.95,0.45999999999999996,3.99125,7.0,1013,4067,8.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11451,1,16.68,25.49,0.0,3.4125,332.0,1013,3988,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11451,1,17.68,25.69,0.0,2.341666666666667,241.0,1013,3997,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11451,1,18.6,26.08,0.006666666666666667,2.270833333333333,213.0,1013,4064,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11451,1,19.32,27.34,0.0,2.1625,225.0,1013,3980,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11451,1,21.96,29.39,0.0,2.7041666666666666,276.0,1013,3983,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11451,1,22.25,30.39,0.0,3.3083333333333336,285.0,1013,4102,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11451,1,22.25,28.65,0.0,2.991666666666667,347.0,1013,4098,4.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11452,3,7.69,22.84,0.0,1.5541666666666667,331.0,1013,2703,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11452,3,12.37,25.75,0.0,2.4875,201.0,1013,3271,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11452,4,13.26,25.62,0.6066666666666667,2.1666666666666665,62.0,1013,3536,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11452,4,15.58,26.12,0.14,1.5791666666666666,341.0,1013,3398,4.1,3017.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11452,4,15.08,26.55,0.013333333333333334,2.625,340.0,1013,3446,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11452,4,13.56,25.78,0.01,2.6291666666666664,298.0,1013,3501,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11452,3,13.81,27.96,0.0,2.2125,10.0,1013,3764,5.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11453,3,7.75,21.67,0.0,1.2999999999999998,308.0,1013,2745,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11453,3,11.84,24.8,0.0,2.5999999999999996,247.0,1013,3306,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11453,3,13.75,26.71,0.6466666666666667,2.2458333333333336,200.0,1013,3565,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11453,4,16.22,25.06,0.5633333333333332,1.7374999999999998,269.0,1013,3443,4.0,3074.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11453,4,16.18,25.86,0.05333333333333333,2.7,274.0,1013,3446,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11453,4,14.52,25.47,0.0,2.5791666666666666,295.0,1013,3474,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11453,3,14.07,26.73,0.006666666666666667,1.9625,315.0,1013,3714,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11454,4,6.11,20.58,0.0,1.4166666666666665,32.0,1013,3008,2.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11454,1,9.67,23.4,0.0,2.2874999999999996,211.0,1013,3458,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11454,4,12.46,24.33,0.6233333333333333,2.1125,177.0,1013,3650,4.0,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11454,5,14.97,23.52,1.2766666666666668,1.4708333333333334,228.0,1013,3548,3.2,3228.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11454,3,15.12,24.5,0.06666666666666667,2.0166666666666666,208.0,1013,3555,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11454,3,13.08,24.21,0.02666666666666667,1.7833333333333334,5.0,1013,3569,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11454,3,13.24,25.6,0.0,2.0875,53.0,1013,3803,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11455,1,7.85,24.66,0.0,1.225,324.0,1013,3891,2.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11455,1,11.31,28.08,0.0,1.5541666666666667,21.0,1013,3915,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11455,1,14.2,28.45,0.1433333333333333,1.4541666666666666,111.0,1013,3964,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11455,3,16.52,26.74,0.23333333333333334,2.0125,316.0,1013,3874,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11455,1,15.04,27.12,0.03,2.6374999999999997,324.0,1013,3943,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11455,3,14.23,28.05,0.0,2.5125,318.0,1013,4062,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11455,1,14.29,29.3,0.0,2.5833333333333335,333.0,1013,4122,5.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11456,1,7.06,20.78,0.0,2.75,319.0,1013,3940,7.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11456,1,10.09,22.7,0.0,3.066666666666667,116.0,1013,3967,5.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11456,1,12.81,23.53,0.09,1.8083333333333336,103.0,1013,4036,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11456,3,14.51,22.84,0.08333333333333334,3.291666666666667,316.0,1013,3948,6.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11456,3,14.26,21.99,0.1,4.645833333333333,316.0,1013,3965,8.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11456,3,13.49,22.27,0.0,4.8125,319.0,1013,4079,7.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11456,1,12.39,23.42,0.0,4.4125000000000005,323.0,1013,4124,8.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11457,8,10.01,22.78,0.13333333333333333,3.4916666666666667,164.0,1013,2538,7.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11457,4,13.02,21.87,0.43333333333333335,2.4,274.0,1013,3070,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11457,4,12.08,23.71,0.3733333333333333,2.9458333333333333,330.0,1013,3308,6.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11457,4,11.59,24.9,0.0,2.6500000000000004,338.0,1013,3193,6.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11457,4,12.34,24.57,0.0033333333333333335,3.1500000000000004,304.0,1013,3365,6.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11457,4,11.59,24.18,0.13333333333333333,2.7541666666666664,313.0,1013,3539,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11457,3,12.6,26.7,0.023333333333333334,2.1916666666666664,335.0,1013,3793,5.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11458,8,8.95,21.8,0.2833333333333333,3.975,196.0,1013,2608,7.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11458,4,11.96,21.05,0.8333333333333335,2.9333333333333336,239.0,1013,3079,6.2,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11458,8,11.18,23.22,0.3066666666666667,3.0375,255.0,1013,3233,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11458,4,10.57,23.46,0.0,2.783333333333333,267.0,1013,3190,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11458,4,10.36,22.91,0.013333333333333334,3.525,273.0,1013,3390,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11458,4,10.81,22.9,0.14666666666666667,2.904166666666667,284.0,1013,3601,5.3,3638.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11458,3,11.67,26.03,0.04,2.345833333333333,313.0,1013,3810,5.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11459,8,11.24,22.02,0.44333333333333336,3.541666666666666,200.0,1013,2628,7.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11459,4,12.01,20.54,1.02,2.9208333333333334,244.0,1013,3090,6.0,2762.5,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11459,4,11.59,22.88,0.45,2.9250000000000003,218.0,1013,3252,5.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11459,4,9.53,22.85,0.006666666666666667,2.675,320.0,1013,3213,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11459,4,11.16,22.76,0.03,3.308333333333333,310.0,1013,3440,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11459,4,11.29,22.73,0.2466666666666667,2.925,283.0,1013,3650,4.9,3617.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11459,3,12.08,26.58,0.07,2.4833333333333334,322.0,1013,3862,5.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11460,4,10.43,19.82,0.53,4.175000000000001,207.0,1013,2942,7.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11460,4,13.25,18.54,0.89,3.2458333333333336,238.0,1013,3236,5.7,2919.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11460,8,12.56,19.96,0.8433333333333334,3.3208333333333333,234.0,1013,3270,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11460,4,11.84,21.07,0.04666666666666667,2.8541666666666665,340.0,1013,3314,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11460,4,11.83,20.22,0.16999999999999998,3.2958333333333334,289.0,1013,3568,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11460,4,13.28,20.59,0.2866666666666666,2.875,319.0,1013,3795,5.4,3765.708333333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11460,4,13.19,24.89,0.07333333333333333,2.9375,347.0,1013,3958,5.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11461,4,12.27,17.3,0.043333333333333335,4.2749999999999995,264.0,1013,3332,7.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11461,8,14.93,18.27,0.4733333333333334,4.029166666666667,245.0,1013,3538,6.3,3230.666666666667,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11461,4,14.53,19.23,0.29333333333333333,4.533333333333333,266.0,1013,3499,6.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11461,3,13.46,19.27,0.04,4.225,311.0,1013,3549,6.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11461,4,13.82,19.35,0.10333333333333333,4.25,312.0,1013,3751,6.5,3512.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11461,3,14.44,21.74,0.08666666666666667,3.4625000000000004,335.0,1013,3951,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11461,1,15.8,26.61,0.0,3.7041666666666666,27.0,1013,4078,7.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11462,4,7.89,21.36,0.016666666666666666,3.9375,259.0,1013,3152,7.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11462,4,11.94,21.99,0.47000000000000003,3.2125,242.0,1013,3423,6.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11462,4,12.27,23.87,0.33999999999999997,3.05,264.0,1013,3450,5.9,2919.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11462,3,12.39,24.58,0.016666666666666666,3.091666666666667,308.0,1013,3460,7.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11462,3,11.37,24.74,0.03666666666666667,3.2083333333333335,303.0,1013,3664,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11462,3,12.21,25.17,0.12,2.666666666666667,324.0,1013,3861,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11462,1,13.34,28.61,0.0,3.0874999999999995,1.0,1013,4025,6.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11463,1,9.53,24.96,0.0,1.5041666666666667,343.0,1013,3743,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11463,1,11.63,27.87,0.0,1.5958333333333332,336.0,1013,3823,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11463,1,14.93,28.08,0.25,2.1791666666666667,347.0,1013,3863,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11463,3,15.29,26.38,0.15333333333333332,2.529166666666667,323.0,1013,3800,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11463,3,15.29,27.7,0.0,2.5,318.0,1013,3908,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11463,3,14.6,29.11,0.0,2.279166666666667,326.0,1013,4019,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11463,1,15.91,30.96,0.0,2.2916666666666665,1.0,1013,4131,4.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11464,1,7.51,23.84,0.0,2.779166666666667,324.0,1013,3438,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11464,3,9.31,25.08,0.006666666666666667,2.4333333333333336,304.0,1013,3641,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11464,3,11.58,26.03,0.07666666666666666,2.833333333333334,317.0,1013,3673,6.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11464,1,11.27,27.0,0.0,2.716666666666667,311.0,1013,3652,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11464,1,11.1,27.25,0.0,2.7333333333333334,327.0,1013,3784,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11464,3,12.56,28.36,0.006666666666666667,2.3166666666666664,343.0,1013,3930,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11464,1,15.5,30.68,0.0,3.120833333333333,27.0,1013,4085,6.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11465,1,9.74,24.84,0.0,2.3291666666666666,315.0,1013,3448,6.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11465,3,10.29,26.22,0.0,2.1791666666666667,294.0,1013,3657,5.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11465,3,12.59,27.12,0.16333333333333336,2.3708333333333336,327.0,1013,3705,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11465,1,14.17,27.93,0.0,2.408333333333333,302.0,1013,3662,6.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11465,1,12.79,27.93,0.0,2.4333333333333336,320.0,1013,3786,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11465,3,14.32,28.65,0.0,2.3166666666666664,3.0,1013,3918,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11465,3,16.33,30.97,0.0,2.9583333333333335,27.0,1013,4077,6.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11466,1,1.47,14.76,0.0,2.6275,202.0,1013,3919,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11466,1,2.35,15.84,0.0,2.8712500000000003,292.0,1013,4029,5.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11466,1,3.55,17.05,0.0,2.8075,314.0,1013,4054,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11466,1,4.85,17.1,0.0,3.05875,284.0,1013,3990,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11466,1,5.19,17.1,0.0,2.89125,317.0,1013,4021,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11466,1,4.27,17.26,0.2,1.9325,327.0,1013,4039,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11466,1,4.25,16.06,1.49,1.68875,96.0,1013,4004,4.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11467,1,6.72,20.4,0.0,2.68875,196.0,1013,3914,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11467,1,7.48,21.35,0.0,2.9200000000000004,289.0,1013,4028,6.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11467,1,8.65,22.52,0.0,2.86625,273.0,1013,4052,5.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11467,1,9.98,22.54,0.0,3.1225,289.0,1013,3988,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11467,1,10.18,22.58,0.0,2.86625,315.0,1013,4018,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11467,1,9.4,22.81,0.2,1.9412500000000001,326.0,1013,4036,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11467,1,9.44,21.54,1.36,1.7525,91.0,1013,4003,5.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11468,1,14.15,28.22,0.0,4.445833333333333,335.0,1013,4001,8.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11468,1,15.84,28.76,0.0,2.3333333333333335,172.0,1013,4010,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11468,1,17.16,29.38,0.0,2.229166666666667,181.0,1013,4070,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11468,1,17.84,30.82,0.0,2.2958333333333334,228.0,1013,3992,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11468,3,19.95,33.2,0.016666666666666666,2.9375,219.0,1013,3996,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11468,1,21.51,33.13,0.0,4.475,344.0,1013,4113,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11468,1,20.87,32.03,0.0,3.4583333333333335,349.0,1013,4084,6.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11469,1,13.11,28.46,0.0,4.532500000000001,8.0,1013,3928,10.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11469,1,14.62,31.72,0.0,2.38,16.0,1013,3949,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11469,1,16.57,32.96,0.04,2.2299999999999995,216.0,1013,3990,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11469,1,18.16,33.73,0.9600000000000001,1.3175,201.0,1013,3918,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11469,1,20.34,33.29,0.0,4.10875,11.0,1013,3961,8.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11469,1,19.7,32.2,0.0,5.79625,6.0,1013,4069,8.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11469,1,18.82,32.79,0.5700000000000001,4.26125,10.0,1013,4062,8.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11470,1,9.96,26.51,0.0,1.2958333333333334,276.0,1013,3934,2.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11470,1,12.76,29.39,0.0,1.9791666666666667,318.0,1013,3986,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11470,3,14.73,28.52,0.08333333333333334,1.6166666666666667,135.0,1013,4061,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11470,3,17.43,27.36,0.3,2.745833333333333,304.0,1013,3978,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11470,8,18.83,27.41,0.27,2.9125,302.0,1013,3961,4.1,3657.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11470,4,18.21,28.52,0.06333333333333334,2.8291666666666666,301.0,1013,4070,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11470,3,16.93,30.6,0.02,2.9541666666666666,284.0,1013,4112,4.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11471,1,-2.17,12.33,0.0,2.2199999999999998,238.0,1013,3934,9.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11471,1,1.26,14.19,0.09999999999999999,2.1087499999999997,222.0,1013,4002,7.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11471,1,3.73,14.48,0.25,2.22125,200.0,1013,4058,8.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11471,3,3.24,12.44,1.78,1.7625,207.0,1013,3990,7.3,3624.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11471,3,3.39,12.08,2.75,1.45,202.0,1013,3973,6.2,3628.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11471,4,3.9,12.69,0.75,1.47125,227.0,1013,4091,6.1,3716.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11471,3,2.77,13.62,0.93,1.38375,208.0,1013,4113,5.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11472,1,15.22,28.97,0.0,3.05,309.0,1013,4008,8.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11472,1,18.09,29.79,0.0033333333333333335,2.4958333333333336,309.0,1013,4077,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11472,3,18.46,30.35,0.05,1.7874999999999999,115.0,1013,4143,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11472,3,20.84,31.83,0.16333333333333333,2.1875,309.0,1013,4053,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11472,3,22.52,31.98,0.14666666666666667,5.2250000000000005,312.0,1013,3996,8.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11472,3,22.21,32.24,0.05666666666666667,5.645833333333334,310.0,1013,4078,9.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11472,3,21.6,32.13,0.04,3.8583333333333334,313.0,1013,4090,7.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11473,1,-0.45,12.16,0.04,1.8425,277.0,1013,4018,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11473,1,2.52,14.38,0.33,1.9749999999999999,243.0,1013,4091,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11473,1,5.21,16.26,0.74,2.01,238.0,1013,4162,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11473,3,4.08,14.04,3.1199999999999997,1.52,254.0,1013,4074,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11473,3,4.35,13.85,2.9,2.025,277.0,1013,3992,3.8,3700.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11473,3,3.99,13.17,1.31,2.7725,296.0,1013,4058,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11473,3,3.42,13.5,1.3699999999999999,2.25,282.0,1013,4083,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11474,1,16.37,25.5,0.0,3.616666666666667,317.0,1013,4029,10.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11474,1,18.81,26.52,0.0,2.641666666666667,273.0,1013,4092,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11474,1,18.93,27.09,0.0,2.1375,203.0,1013,4165,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11474,3,20.39,28.48,0.02666666666666667,1.8083333333333331,268.0,1013,4082,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11474,3,22.39,29.48,0.043333333333333335,4.4375,316.0,1013,4005,8.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11474,3,22.41,29.61,0.02666666666666667,5.225,317.0,1013,4076,10.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11474,1,22.1,29.12,0.023333333333333334,3.458333333333333,318.0,1013,4098,8.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11475,1,11.06,28.61,0.02,1.9299999999999997,286.0,1013,4003,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11475,1,14.66,30.89,0.12,1.84625,252.0,1013,4072,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11475,1,15.58,32.0,1.37,1.5675,237.0,1013,4148,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11475,3,18.08,30.33,4.6,1.42,270.0,1013,4061,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11475,3,18.27,30.27,2.46,2.85375,286.0,1013,3987,5.1,3704.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11475,1,17.84,30.01,0.8300000000000001,3.8925,299.0,1013,4061,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11475,1,16.97,30.7,0.68,3.1075,287.0,1013,4087,5.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11476,1,11.75,25.23,0.05,1.85,268.0,1013,4029,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11476,1,13.95,27.18,0.42000000000000004,2.29625,236.0,1013,4110,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11476,1,14.91,28.46,0.35,2.27125,234.0,1013,4170,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11476,3,15.68,27.84,2.1599999999999997,1.6324999999999998,242.0,1013,4080,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11476,3,16.17,27.17,3.1099999999999994,1.5875000000000001,275.0,1013,3995,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11476,3,15.72,26.94,1.59,2.1025,296.0,1013,4065,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11476,3,15.34,26.96,1.77,1.805,293.0,1013,4073,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11477,1,1.32,14.67,0.03,1.7000000000000002,80.0,1013,3490,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11477,1,3.52,17.35,0.0,2.645,252.0,1013,3677,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11477,1,5.29,19.16,0.09,2.5250000000000004,245.0,1013,3771,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11477,4,6.83,17.29,2.6,1.9825,240.0,1013,3693,2.9,3387.91625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11477,3,5.81,16.97,1.08,1.49125,235.0,1013,3684,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11477,4,6.81,17.54,0.49000000000000005,1.6175000000000002,24.0,1013,3714,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11477,3,6.06,18.07,0.5700000000000001,1.4625,56.0,1013,3842,3.3,3543.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11478,1,1.77,15.31,0.02,1.93,267.0,1013,3762,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11478,1,2.48,17.09,0.0,2.1712499999999997,262.0,1013,3844,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11478,1,3.6,18.49,0.0,2.1875,263.0,1013,3899,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11478,3,5.28,17.03,0.93,2.19625,247.0,1013,3836,5.3,3504.875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11478,1,4.24,17.26,0.51,1.9074999999999998,302.0,1013,3873,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11478,1,4.31,17.35,0.22,2.07625,10.0,1013,3936,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11478,1,3.84,17.78,1.6500000000000001,1.74625,63.0,1013,3970,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11479,1,-1.03,11.19,0.01,1.2962500000000001,5.0,1013,3703,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11479,1,-0.05,14.83,0.0,1.5462500000000001,249.0,1013,3793,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11479,1,1.49,16.9,0.02,1.49625,269.0,1013,3857,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11479,3,3.75,14.69,1.4,1.4725,234.0,1013,3799,2.8,3476.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11479,3,2.97,14.13,1.11,1.46625,314.0,1013,3832,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11479,4,2.81,14.66,0.45999999999999996,1.79125,355.0,1013,3874,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11479,1,2.1,15.25,1.7100000000000002,1.58375,321.0,1013,3932,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11489,8,11.74,16.59,1.0516666666666667,5.331250000000001,217.0,1013,3063,8.6,2743.291666666667,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11489,8,13.18,16.9,1.4033333333333333,3.8625,227.0,1013,3241,6.3,2904.833333333333,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11489,4,12.05,19.15,0.79,3.7416666666666663,241.0,1013,3214,5.9,2894.395833333333,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11489,4,10.63,18.4,0.25666666666666665,3.533333333333333,304.0,1013,3372,6.2,3149.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11489,4,11.55,19.2,0.31333333333333335,3.775,282.0,1013,3650,6.5,3423.6458333333335,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11489,4,12.14,21.1,0.2566666666666667,2.958333333333333,323.0,1013,3901,5.6,3777.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11489,3,13.09,25.59,0.016666666666666666,3.0791666666666666,8.0,1013,3999,5.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11490,8,13.14,16.34,0.4833333333333333,5.4208333333333325,237.0,1013,3172,8.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11490,8,14.55,16.7,0.7333333333333334,4.416666666666666,263.0,1013,3369,6.5,3084.458333333333,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11490,4,14.39,17.22,0.41333333333333333,4.958333333333333,254.0,1013,3345,6.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11490,3,13.39,17.28,0.09666666666666665,4.433333333333334,296.0,1013,3447,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11490,4,13.87,17.59,0.17333333333333334,4.520833333333333,275.0,1013,3690,6.0,3467.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11490,3,14.74,19.2,0.15000000000000002,3.625,305.0,1013,3922,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11490,1,15.76,22.82,0.0033333333333333335,3.5666666666666664,5.0,1013,4038,6.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11491,1,10.53,27.67,0.01,2.5675,284.0,1013,3976,6.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11491,1,13.05,29.94,0.04,2.27,287.0,1013,4020,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11491,1,14.2,30.13,0.4600000000000001,1.5012500000000002,181.0,1013,4107,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11491,3,18.27,28.87,1.7,2.73,286.0,1013,4024,4.1,3733.45875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11491,4,19.38,28.57,0.65,4.02125,307.0,1013,3978,6.2,3690.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11491,3,18.56,29.05,0.14,4.4712499999999995,295.0,1013,4063,6.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11491,3,16.76,30.8,0.15,3.74625,297.0,1013,4106,6.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11492,1,10.03,25.58,0.0,1.9666666666666668,357.0,1013,3869,6.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11492,1,11.86,27.87,0.0,1.7625,314.0,1013,3905,6.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11492,1,13.18,26.96,0.03666666666666667,2.8083333333333336,302.0,1013,3935,7.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11492,4,14.65,25.67,0.17333333333333334,2.7125,297.0,1013,3879,7.2,3579.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11492,8,15.62,25.9,0.013333333333333334,2.4791666666666665,301.0,1013,3955,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11492,4,14.56,27.72,0.0,2.2666666666666666,313.0,1013,4102,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11492,1,14.67,30.46,0.006666666666666667,2.4291666666666663,325.0,1013,4164,7.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11493,1,7.6,24.51,0.0,1.3275000000000001,358.0,1013,3577,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11493,1,10.84,28.41,0.0,1.35375,252.0,1013,3738,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11493,1,14.11,29.03,0.53,1.1675,146.0,1013,3826,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11493,3,16.59,27.2,1.63,1.13375,328.0,1013,3747,2.5,3386.89625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11493,3,16.8,27.46,0.04,1.8425,327.0,1013,3800,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11493,1,13.92,27.5,0.01,2.5962500000000004,334.0,1013,3854,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11493,1,14.17,28.85,0.0,2.3112500000000002,2.0,1013,3998,4.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11494,1,7.01,24.65,0.0,1.22875,123.0,1013,3658,2.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11494,1,10.0,28.16,0.0,1.5787499999999999,256.0,1013,3763,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11494,3,13.13,27.81,1.53,1.4787500000000002,185.0,1013,3827,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11494,4,15.74,26.42,1.11,1.2825000000000002,339.0,1013,3744,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11494,3,17.28,27.76,0.03,1.67875,353.0,1013,3826,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11494,3,13.71,27.92,0.0,1.9525000000000001,3.0,1013,3905,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11494,1,14.03,29.12,0.0,1.99125,64.0,1013,4033,3.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11495,8,12.14,16.76,1.7750000000000001,6.8270833333333325,211.0,1013,2907,10.4,2586.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11495,10,13.21,16.62,3.353333333333333,4.666666666666667,238.0,1013,3086,6.4,2723.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11495,4,13.23,17.84,1.15,4.270833333333334,235.0,1013,3080,6.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11495,8,12.15,17.16,0.4666666666666667,4.424999999999999,255.0,1013,3250,6.7,3000.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11495,8,12.79,17.42,0.43999999999999995,4.545833333333333,243.0,1013,3549,6.6,3252.1041666666665,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11495,4,13.43,17.8,0.61,3.2958333333333334,263.0,1013,3824,4.9,3561.541666666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11495,8,13.59,20.15,0.12,2.9291666666666667,14.0,1013,3927,5.0,3559.5833333333335,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11496,4,8.78,20.04,0.14333333333333334,4.195833333333333,247.0,1013,3176,8.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11496,4,12.34,20.2,0.5566666666666666,3.3666666666666667,242.0,1013,3417,6.6,3090.083333333333,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11496,4,12.43,22.99,0.3333333333333333,3.1833333333333336,257.0,1013,3408,6.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11496,3,10.88,23.2,0.0,2.9541666666666666,320.0,1013,3459,6.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11496,3,11.77,23.53,0.03333333333333333,3.2416666666666663,298.0,1013,3679,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11496,3,12.42,24.99,0.1,2.470833333333333,353.0,1013,3896,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11496,1,13.2,28.88,0.0,3.175,34.0,1013,4037,7.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11497,4,8.85,20.29,0.25333333333333335,4.204166666666667,243.0,1013,3058,7.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11497,4,12.5,20.22,0.6766666666666666,3.2250000000000005,227.0,1013,3333,6.3,2983.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11497,4,12.36,22.21,0.8666666666666667,3.095833333333333,278.0,1013,3348,6.4,2784.875,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11497,4,11.85,23.55,0.016666666666666666,3.2458333333333336,354.0,1013,3391,6.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11497,4,12.11,23.34,0.06666666666666667,3.533333333333333,327.0,1013,3624,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11497,3,12.61,23.67,0.12333333333333335,3.1041666666666665,332.0,1013,3844,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11497,1,12.93,27.6,0.016666666666666666,3.533333333333333,1.0,1013,4000,7.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11498,3,9.64,24.99,0.0,2.1375,189.0,1013,3206,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11498,1,11.35,26.33,0.0,2.229166666666667,265.0,1013,3536,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11498,4,13.21,26.98,0.3466666666666667,2.0791666666666666,321.0,1013,3645,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11498,4,15.65,27.94,0.0,2.0,332.0,1013,3571,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11498,3,14.52,27.52,0.0,2.7041666666666666,319.0,1013,3676,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11498,3,14.48,27.56,0.01,2.1083333333333334,350.0,1013,3798,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11498,1,15.63,29.57,0.0,2.7041666666666666,27.0,1013,3997,6.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11499,4,8.26,23.25,0.04,2.658333333333333,253.0,1013,2541,6.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11499,4,12.47,23.29,0.09333333333333335,2.3166666666666664,236.0,1013,3127,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11499,3,11.93,25.26,0.24666666666666667,2.2125000000000004,131.0,1013,3401,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11499,4,14.15,25.06,0.06,1.8333333333333333,349.0,1013,3269,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11499,4,14.34,25.4,0.023333333333333334,2.883333333333333,338.0,1013,3389,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11499,4,13.07,24.85,0.11666666666666667,2.475,323.0,1013,3512,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11499,3,13.27,27.39,0.0,1.8583333333333334,343.0,1013,3780,4.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11500,4,8.03,21.48,0.05666666666666667,3.4291666666666667,261.0,1013,2459,7.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11500,4,12.76,21.35,0.16333333333333333,2.8291666666666666,234.0,1013,3050,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11500,4,11.77,23.69,0.24666666666666667,2.8,175.0,1013,3342,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11500,4,12.08,24.01,0.0,2.0374999999999996,347.0,1013,3209,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11500,4,13.37,24.0,0.013333333333333334,2.991666666666667,339.0,1013,3332,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11500,4,11.42,23.34,0.09666666666666668,2.4458333333333333,315.0,1013,3466,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11500,3,12.03,25.82,0.0,1.9,353.0,1013,3738,5.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11501,4,9.04,25.19,0.006666666666666667,2.6375,54.0,1013,2812,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11501,3,12.8,26.74,0.013333333333333334,2.5083333333333337,232.0,1013,3331,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11501,4,13.25,27.34,0.26666666666666666,2.4,49.0,1013,3544,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11501,4,15.24,27.89,0.13,1.8625000000000003,286.0,1013,3418,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11501,3,14.92,27.47,0.0,2.7875,341.0,1013,3521,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11501,4,13.96,27.25,0.06666666666666667,2.2541666666666664,7.0,1013,3621,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11501,3,14.07,29.55,0.0,2.4875,26.0,1013,3875,5.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11502,4,9.28,24.23,0.0033333333333333335,2.7333333333333334,256.0,1013,2601,6.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11502,4,12.95,24.51,0.04,2.3625,244.0,1013,3177,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11502,4,12.98,26.43,0.19,2.1958333333333333,218.0,1013,3434,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11502,4,15.2,26.03,0.10333333333333333,1.9666666666666668,352.0,1013,3304,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11502,4,14.97,26.26,0.006666666666666667,3.020833333333333,324.0,1013,3425,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11502,4,13.79,25.92,0.07666666666666667,2.5791666666666666,326.0,1013,3547,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11502,3,14.55,28.16,0.0,2.2666666666666666,348.0,1013,3812,5.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11503,1,8.62,24.24,0.0,2.1,313.0,1013,3583,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11503,1,9.51,26.28,0.0,1.9166666666666665,308.0,1013,3734,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11503,3,12.35,26.23,0.2733333333333334,2.3083333333333336,335.0,1013,3774,5.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11503,1,12.57,26.96,0.02,2.45,301.0,1013,3722,6.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11503,1,11.9,27.12,0.0,2.1833333333333336,296.0,1013,3848,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11503,3,13.32,28.27,0.0,2.1875,330.0,1013,3970,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11503,1,15.7,30.34,0.0,2.6125,63.0,1013,4109,6.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11504,3,9.94,21.9,0.013333333333333334,3.095833333333333,338.0,1013,3589,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11504,3,12.86,22.72,0.060000000000000005,3.0666666666666664,317.0,1013,3737,6.0,3385.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11504,3,14.06,23.5,0.07666666666666667,3.9083333333333337,323.0,1013,3745,6.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11504,3,13.48,23.11,0.03333333333333333,3.65,320.0,1013,3725,6.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11504,3,13.83,23.63,0.06333333333333334,3.4625000000000004,314.0,1013,3864,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11504,3,14.03,25.71,0.02,3.35,323.0,1013,4009,6.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11504,1,16.97,30.14,0.0,3.425,354.0,1013,4135,6.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11505,1,9.68,22.58,0.0,2.8291666666666666,348.0,1013,3654,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11505,3,12.69,23.68,0.03333333333333333,2.9291666666666667,327.0,1013,3778,6.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11505,3,13.83,23.9,0.06666666666666667,3.7,297.0,1013,3789,6.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11505,4,14.09,23.64,0.03333333333333333,3.5124999999999997,324.0,1013,3760,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11505,3,14.68,24.31,0.05333333333333334,3.3208333333333337,319.0,1013,3894,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11505,1,14.24,26.31,0.02666666666666667,3.308333333333333,325.0,1013,4034,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11505,1,16.33,30.51,0.0,3.175,343.0,1013,4149,6.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11506,3,8.39,23.48,0.0,1.19625,1.0,1013,2922,2.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11506,1,11.05,27.0,0.0,1.8874999999999997,230.0,1013,3414,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11506,3,13.67,28.96,0.5599999999999999,1.8199999999999998,202.0,1013,3623,3.6,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11506,4,16.56,25.62,2.01,1.24,291.0,1013,3525,2.4,3233.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11506,3,16.15,27.52,0.34,1.87375,247.0,1013,3511,4.2,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11506,4,14.95,27.35,0.06,1.6675,300.0,1013,3510,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11506,3,14.62,28.2,0.07,1.755,360.0,1013,3748,3.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11507,3,8.05,22.84,0.0,1.2037499999999999,2.0,1013,2933,2.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11507,1,10.79,26.38,0.0,1.905,229.0,1013,3420,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11507,3,13.43,28.33,0.52,1.8325,203.0,1013,3627,3.6,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11507,4,16.27,25.11,1.99,1.25,248.0,1013,3529,2.4,3237.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11507,3,15.88,26.91,0.34,1.8699999999999999,247.0,1013,3516,4.1,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11507,4,14.69,26.69,0.06,1.65,327.0,1013,3513,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11507,3,14.35,27.58,0.060000000000000005,1.77125,25.0,1013,3752,2.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11508,4,9.89,23.08,0.06999999999999999,3.604166666666667,134.0,1013,2816,7.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11508,3,11.59,23.68,0.07666666666666667,2.529166666666667,273.0,1013,3283,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11508,4,12.07,24.81,0.24666666666666667,2.858333333333333,335.0,1013,3446,6.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11508,4,13.33,25.72,0.05333333333333334,2.35,282.0,1013,3359,6.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11508,4,12.99,25.65,0.0,3.154166666666667,306.0,1013,3518,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11508,3,12.25,25.89,0.11666666666666667,2.4833333333333334,349.0,1013,3679,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11508,1,13.43,27.9,0.0,2.7958333333333334,1.0,1013,3911,6.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11509,3,16.98,23.46,0.0,2.3791666666666664,209.0,1013,4088,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11509,1,16.78,23.89,0.01,1.875,274.0,1013,4162,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11509,1,17.82,25.64,0.0,1.65,282.0,1013,4231,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11509,3,18.51,26.23,0.0,1.7583333333333333,266.0,1013,4157,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11509,1,19.0,25.99,0.0,1.975,264.0,1013,4093,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11509,1,19.16,25.84,0.0,2.0708333333333337,255.0,1013,4046,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11509,1,19.49,26.05,0.0,2.1416666666666666,278.0,1013,3989,3.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11510,3,7.33,21.99,0.0,1.3416666666666666,10.0,1013,2876,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11510,1,11.06,25.06,0.0,2.520833333333333,214.0,1013,3383,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11510,3,13.4,26.1,0.6633333333333333,2.1333333333333333,196.0,1013,3610,4.0,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11510,4,16.15,24.79,0.9966666666666666,1.4583333333333333,243.0,1013,3492,3.0,3160.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11510,4,15.66,26.14,0.07333333333333333,2.2625,270.0,1013,3500,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11510,3,14.47,25.73,0.006666666666666667,1.7166666666666668,338.0,1013,3527,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11510,3,13.88,27.09,0.0,1.75,29.0,1013,3772,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11511,4,6.32,21.31,0.0,1.4541666666666666,29.0,1013,2990,3.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11511,1,10.0,24.01,0.0,2.425,217.0,1013,3450,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11511,4,12.61,25.03,0.63,2.2375,183.0,1013,3645,4.1,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11511,5,15.19,24.01,1.3966666666666667,1.5625,252.0,1013,3543,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11511,3,15.45,25.08,0.05333333333333334,2.1500000000000004,233.0,1013,3548,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11511,3,13.08,24.8,0.02666666666666667,1.7333333333333334,359.0,1013,3560,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11511,1,13.21,26.15,0.0,2.033333333333333,36.0,1013,3796,3.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11512,1,6.01,22.28,0.0,1.7249999999999999,327.0,1013,3878,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11512,1,9.1,25.69,0.0,1.9375,215.0,1013,3901,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11512,1,12.29,26.33,0.21,1.8875000000000002,121.0,1013,3951,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11512,3,14.87,24.63,1.2000000000000002,2.06625,333.0,1013,3865,4.9,3561.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11512,1,13.51,24.97,0.04,3.0525,326.0,1013,3939,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11512,1,12.36,25.6,0.0,2.95,320.0,1013,4047,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11512,1,12.56,26.72,0.0,2.99625,344.0,1013,4108,7.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11513,1,7.78,23.72,0.0,2.85,336.0,1013,3920,7.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11513,1,10.05,26.05,0.0,2.625,327.0,1013,3942,5.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11513,1,12.14,27.09,0.17666666666666667,2.283333333333333,128.0,1013,3989,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11513,3,14.82,26.48,1.07,2.7874999999999996,326.0,1013,3904,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11513,1,15.05,26.35,0.05333333333333333,4.45,318.0,1013,3957,8.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11513,1,14.05,26.56,0.0,4.566666666666666,325.0,1013,4072,7.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11513,1,13.49,27.36,0.0,4.095833333333333,298.0,1013,4105,8.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11514,1,10.05,27.07,0.0,1.9875,318.0,1013,3923,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11514,1,13.34,29.56,0.0,2.4666666666666663,337.0,1013,3956,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11514,3,14.88,30.08,0.10333333333333333,1.9666666666666668,308.0,1013,4023,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11514,3,17.87,28.34,0.006666666666666667,3.2,308.0,1013,3939,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11514,3,18.31,28.23,0.043333333333333335,3.7375,318.0,1013,3957,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11514,1,17.19,29.34,0.0,3.6166666666666663,316.0,1013,4077,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11514,1,16.38,30.95,0.0,3.5208333333333335,311.0,1013,4126,7.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11515,1,9.03,26.15,0.0,1.4708333333333332,319.0,1013,3912,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11515,1,12.47,29.47,0.0,1.6124999999999998,333.0,1013,3938,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11515,1,14.8,29.79,0.13666666666666666,1.6333333333333333,177.0,1013,3995,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11515,3,17.31,27.87,0.08333333333333333,2.4291666666666663,289.0,1013,3904,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11515,3,17.03,28.08,0.06666666666666667,2.9833333333333334,301.0,1013,3949,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11515,3,15.91,29.36,0.0,3.0,304.0,1013,4074,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11515,1,15.45,30.72,0.0,2.7916666666666665,299.0,1013,4127,5.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11516,8,9.73,22.21,0.4666666666666667,3.9916666666666667,254.0,1013,2422,7.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11516,8,13.77,21.16,1.22,3.095833333333333,248.0,1013,2913,6.1,2623.9375,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11516,8,13.45,23.63,0.33666666666666667,3.3458333333333337,220.0,1013,3132,6.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11516,4,11.33,24.09,0.0,3.091666666666667,250.0,1013,3057,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11516,4,12.09,22.96,0.05333333333333333,3.675,239.0,1013,3258,6.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11516,4,12.23,23.25,0.19,2.8375000000000004,248.0,1013,3474,5.8,3504.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11516,4,14.22,25.12,0.06333333333333334,1.7958333333333334,15.0,1013,3699,5.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11517,8,10.12,22.69,0.14333333333333334,3.520833333333334,165.0,1013,2553,7.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11517,4,12.99,21.92,0.4333333333333334,2.466666666666667,277.0,1013,3079,5.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11517,4,12.09,23.79,0.34,2.941666666666667,329.0,1013,3312,6.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11517,4,11.79,24.88,0.0,2.5833333333333335,340.0,1013,3199,6.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11517,4,12.26,24.55,0.0033333333333333335,3.104166666666667,339.0,1013,3373,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11517,4,11.63,24.24,0.12666666666666668,2.7041666666666666,314.0,1013,3549,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11517,3,12.6,26.63,0.023333333333333334,2.2125000000000004,335.0,1013,3801,5.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11518,8,11.33,22.46,0.4133333333333334,3.8458333333333328,157.0,1013,2712,7.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11518,4,12.38,21.68,0.8066666666666668,2.9375,261.0,1013,3136,6.3,2829.625,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11518,4,12.21,23.52,0.38,2.9416666666666664,252.0,1013,3246,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11518,4,10.29,23.76,0.0,2.7708333333333335,312.0,1013,3236,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11518,4,10.94,23.64,0.01,3.4791666666666665,272.0,1013,3442,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11518,4,11.51,23.5,0.22,2.9958333333333336,296.0,1013,3662,5.4,3685.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11518,3,11.97,27.09,0.03666666666666667,2.6166666666666667,318.0,1013,3854,6.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11519,1,9.05,25.1,0.0,2.0666666666666664,343.0,1013,3737,6.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11519,1,10.56,27.56,0.0,2.1624999999999996,340.0,1013,3824,6.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11519,3,13.67,27.33,0.16666666666666666,2.875,341.0,1013,3853,7.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11519,3,13.85,26.19,0.12,2.875,311.0,1013,3801,7.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11519,3,14.43,27.6,0.0,2.8125,322.0,1013,3914,7.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11519,3,13.81,29.17,0.0,2.5749999999999997,326.0,1013,4034,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11519,1,15.6,31.24,0.0,2.5,351.0,1013,4142,5.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11520,1,9.04,25.1,0.0,1.45,346.0,1013,3810,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11520,1,11.74,28.59,0.0,1.5875,4.0,1013,3856,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11520,1,15.0,28.77,0.15333333333333332,1.9,97.0,1013,3900,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11520,3,16.46,27.36,0.4166666666666667,2.3583333333333334,347.0,1013,3829,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11520,1,14.96,27.7,0.0,2.7583333333333333,312.0,1013,3918,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11520,3,14.77,28.9,0.0,2.6624999999999996,340.0,1013,4024,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11520,1,15.5,30.44,0.0,2.6083333333333334,324.0,1013,4118,6.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11521,1,9.95,27.32,0.0,2.88625,339.0,1013,3999,6.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11521,1,12.21,29.25,0.0,2.10875,302.0,1013,4054,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11521,1,13.95,30.74,0.0,2.3112500000000002,327.0,1013,4088,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11521,1,15.42,31.48,0.17,2.46625,324.0,1013,4029,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11521,1,16.88,31.88,0.06,3.38,329.0,1013,4036,6.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11521,1,15.8,30.97,0.36,2.9175,329.0,1013,4096,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11521,1,15.44,29.72,1.4400000000000002,2.2137499999999997,338.0,1013,4042,5.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11522,1,10.66,25.87,0.0,4.083333333333333,14.0,1013,3834,9.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11522,1,12.41,30.25,0.0,2.6666666666666665,70.0,1013,3876,6.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11522,1,15.19,31.91,0.03,2.6416666666666666,173.0,1013,3922,5.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11522,3,17.88,31.3,0.6766666666666666,2.0791666666666666,11.0,1013,3864,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11522,3,18.74,31.0,0.13666666666666666,4.254166666666666,20.0,1013,3909,8.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11522,1,16.95,30.19,0.0,5.516666666666667,12.0,1013,4005,8.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11522,1,16.06,30.69,0.09,4.191666666666666,12.0,1013,4034,7.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11523,1,10.95,27.26,0.0,3.0375,255.0,1013,3983,8.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11523,1,12.23,29.31,0.0,1.7583333333333333,310.0,1013,4009,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11523,1,14.2,30.27,0.0,2.025,327.0,1013,4053,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11523,1,15.0,31.25,0.03666666666666667,1.975,314.0,1013,3990,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11523,1,17.26,31.95,0.01,3.191666666666667,331.0,1013,4003,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11523,1,17.36,31.24,0.0,3.8291666666666666,347.0,1013,4106,7.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11523,1,16.99,30.74,0.82,3.1875,355.0,1013,4057,6.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11524,1,2.35,17.61,0.02666666666666667,2.158333333333333,175.0,1013,3581,6.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11524,1,4.51,19.42,0.0,2.3499999999999996,240.0,1013,3733,5.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11524,1,5.69,20.95,0.05333333333333334,2.3166666666666664,244.0,1013,3812,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11524,3,7.48,18.86,1.6800000000000002,2.2333333333333334,235.0,1013,3745,5.2,3427.854166666667,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11524,3,6.28,19.96,1.0466666666666669,1.9416666666666667,263.0,1013,3756,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11524,3,6.13,20.25,0.39,1.6666666666666667,311.0,1013,3810,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11524,1,5.93,20.96,0.8466666666666667,1.4958333333333336,81.0,1013,3903,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11525,1,-1.12,13.59,0.0,2.3625,208.0,1013,3739,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11525,1,0.54,14.3,0.0,2.5625,280.0,1013,3855,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11525,1,1.18,15.38,0.006666666666666667,2.5083333333333337,281.0,1013,3929,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11525,3,2.8,13.92,0.6799999999999999,2.6375,259.0,1013,3853,4.7,3524.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11525,1,1.92,14.88,0.2033333333333333,2.25,291.0,1013,3878,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11525,1,1.18,15.13,0.09333333333333332,1.725,333.0,1013,3916,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11525,1,1.56,15.67,0.38,1.6041666666666667,99.0,1013,3961,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11540,1,11.2,21.04,0.0,3.083333333333333,355.0,1013,3671,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11540,3,14.13,21.74,0.05333333333333334,3.3041666666666667,331.0,1013,3789,6.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11540,3,15.01,22.29,0.07666666666666666,4.141666666666667,300.0,1013,3799,6.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11540,4,15.39,21.5,0.05,3.8875,327.0,1013,3771,6.2,3399.270833333333,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11540,3,15.68,22.26,0.07666666666666666,3.6624999999999996,323.0,1013,3904,6.3,3612.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11540,1,15.43,24.23,0.03,3.779166666666667,330.0,1013,4044,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11540,1,17.22,28.6,0.0,3.4416666666666664,343.0,1013,4154,6.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11541,1,9.63,25.25,0.0,1.9874999999999998,338.0,1013,3787,6.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11541,1,11.53,27.74,0.0,2.15,329.0,1013,3854,6.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11541,3,14.0,27.1,0.12666666666666668,2.979166666666667,316.0,1013,3881,7.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11541,4,14.47,25.63,0.13666666666666666,2.975,315.0,1013,3826,7.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11541,4,14.65,27.24,0.0,2.8166666666666664,311.0,1013,3934,7.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11541,1,13.85,28.82,0.0033333333333333335,2.6083333333333334,315.0,1013,4061,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11541,1,15.65,31.14,0.0,2.470833333333333,330.0,1013,4153,6.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11542,1,10.19,25.36,0.0,1.9416666666666667,341.0,1013,3791,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11542,1,12.01,28.03,0.0,2.1416666666666666,336.0,1013,3854,6.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11542,3,14.72,27.55,0.19333333333333336,2.9291666666666667,334.0,1013,3888,7.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11542,3,15.06,25.96,0.13333333333333333,3.033333333333333,316.0,1013,3825,6.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11542,3,15.32,27.3,0.0,2.841666666666667,320.0,1013,3932,7.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11542,3,14.14,28.94,0.0,2.6708333333333334,320.0,1013,4055,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11542,1,16.18,31.24,0.0,2.4916666666666667,338.0,1013,4149,6.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11543,1,9.84,25.97,0.0,2.3375000000000004,4.0,1013,3832,6.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11543,1,11.48,28.17,0.0,2.245833333333333,341.0,1013,3884,7.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11543,3,13.39,26.94,0.03,3.0416666666666665,319.0,1013,3907,6.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11543,3,15.33,25.64,0.18333333333333332,2.9583333333333335,322.0,1013,3857,6.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11543,4,14.93,26.31,0.006666666666666667,2.7291666666666665,317.0,1013,3956,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11543,4,14.06,28.49,0.023333333333333334,2.6125000000000003,330.0,1013,4093,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11543,1,14.92,31.21,0.016666666666666666,2.6750000000000003,343.0,1013,4166,6.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11544,1,11.59,26.12,0.0033333333333333335,2.0625,353.0,1013,3901,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11544,1,12.05,27.48,0.0,2.083333333333333,303.0,1013,3940,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11544,3,13.04,25.91,0.11333333333333334,2.8208333333333333,329.0,1013,3963,5.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11544,8,15.42,24.0,0.53,2.575,303.0,1013,3916,5.2,3619.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11544,8,15.59,25.42,0.10333333333333333,2.3499999999999996,304.0,1013,3967,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11544,8,16.04,27.19,0.01,2.2041666666666666,306.0,1013,4131,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11544,4,15.98,30.45,0.0033333333333333335,2.325,305.0,1013,4162,4.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11545,3,11.69,22.8,0.02666666666666667,2.4416666666666664,40.0,1013,3918,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11545,3,12.3,22.57,0.06666666666666667,2.4291666666666667,4.0,1013,3965,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11545,4,13.42,22.03,0.32,2.6958333333333333,343.0,1013,3971,4.6,3653.333333333333,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11545,8,15.52,19.62,0.6633333333333333,2.7333333333333334,350.0,1013,3948,4.0,3648.2916666666665,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11545,4,15.2,21.19,0.14333333333333334,2.7249999999999996,359.0,1013,4000,4.1,3665.6666666666665,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11545,4,15.12,22.99,0.06999999999999999,2.6875,354.0,1013,4156,4.2,3735.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11545,4,15.08,27.56,0.03333333333333333,2.3833333333333333,36.0,1013,4151,4.0,3727.4375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11546,1,7.98,26.4,0.06833333333333333,2.9395833333333337,55.0,1013,3919,6.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11546,1,10.13,27.35,0.0033333333333333335,2.9458333333333333,48.0,1013,3957,6.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11546,1,11.22,26.59,0.03,2.708333333333333,139.0,1013,3996,7.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11546,4,11.96,23.27,0.4333333333333334,3.3625000000000003,42.0,1013,3943,6.0,3626.1458333333335,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11546,4,11.77,24.48,0.16,3.5666666666666664,42.0,1013,3966,6.3,3657.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11546,3,12.34,25.89,0.006666666666666667,3.995833333333333,45.0,1013,4119,7.2,3780.541666666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11546,3,13.7,29.44,0.006666666666666667,3.5541666666666663,52.0,1013,4170,7.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11547,1,7.14,24.3,0.0,0.9375,357.0,1013,3515,3.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11547,1,10.47,27.79,0.0,1.3333333333333333,298.0,1013,3698,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11547,3,13.25,28.11,0.49,1.0958333333333332,338.0,1013,3801,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11547,3,16.13,27.73,0.2666666666666666,1.3791666666666667,311.0,1013,3716,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11547,8,17.36,27.56,0.0,1.8208333333333333,315.0,1013,3789,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11547,3,14.33,27.93,0.0,1.9875,328.0,1013,3855,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11547,1,14.13,29.14,0.0,1.9375,51.0,1013,4012,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11548,1,4.52,19.27,0.0,1.59375,46.0,1013,3763,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11548,1,7.28,22.1,0.0,1.71125,277.0,1013,3828,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11548,1,10.8,22.67,0.62,2.0875,175.0,1013,3891,4.6,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11548,3,12.18,21.18,1.96,1.38,351.0,1013,3805,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11548,3,12.53,22.25,0.02,2.04,356.0,1013,3882,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11548,1,10.41,22.7,0.0,2.3875,11.0,1013,3968,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11548,1,10.94,23.74,0.0,2.57625,47.0,1013,4075,5.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11549,1,3.95,20.98,0.0,1.58375,42.0,1013,3806,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11549,1,7.62,24.09,0.0,1.80375,241.0,1013,3851,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11549,1,10.96,25.25,1.36,1.98625,193.0,1013,3901,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11549,3,12.97,22.84,2.69,1.2175,348.0,1013,3833,2.4,3483.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11549,4,13.58,23.87,0.32,1.63375,34.0,1013,3891,4.9,3583.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11549,1,10.69,23.92,0.02,2.55875,33.0,1013,3976,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11549,1,10.26,24.81,0.13999999999999999,2.6425,48.0,1013,4055,5.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11550,1,2.19,17.3,0.0,1.7,47.0,1013,3792,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11550,1,5.54,19.83,0.0,1.92875,251.0,1013,3838,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11550,1,9.37,20.75,0.9,2.15125,178.0,1013,3896,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11550,3,10.06,18.92,2.04,1.37,231.0,1013,3821,3.4,3464.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11550,1,10.86,19.99,0.14,1.85875,18.0,1013,3891,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11550,1,8.15,20.43,0.0,2.3674999999999997,29.0,1013,3978,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11550,1,8.63,21.29,0.08,2.705,54.0,1013,4066,6.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11551,1,3.68,20.32,0.0,1.9024999999999999,26.0,1013,3825,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11551,1,7.5,23.98,0.01,1.515,250.0,1013,3859,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11551,1,10.93,25.26,1.2100000000000002,1.975,201.0,1013,3919,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11551,3,13.1,22.87,2.8,0.9450000000000001,314.0,1013,3849,1.8,3529.125,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11551,4,14.19,22.75,0.45999999999999996,1.68,12.0,1013,3893,4.7,3577.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11551,3,11.29,23.14,0.0,3.0,12.0,1013,3987,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11551,1,9.93,24.2,0.07,2.7462500000000003,26.0,1013,4057,5.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11552,1,9.22,23.83,0.0,2.21625,18.0,1013,3750,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11552,1,11.14,28.12,0.0,1.4337499999999999,147.0,1013,3821,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11552,1,14.48,29.67,0.73,1.6212499999999999,168.0,1013,3887,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11552,3,16.47,27.25,2.65,1.0887499999999999,9.0,1013,3820,2.3,3483.35375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11552,1,16.63,26.96,0.55,2.0300000000000002,10.0,1013,3851,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11552,1,15.21,27.16,0.0,3.3862499999999995,5.0,1013,3934,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11552,1,15.25,28.31,0.15,2.92,3.0,1013,4022,5.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11553,1,4.53,22.26,0.0,1.22,21.0,1013,3632,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11553,1,8.62,25.8,0.0,1.4925000000000002,184.0,1013,3748,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11553,1,11.97,26.52,0.9000000000000001,1.3912499999999999,151.0,1013,3834,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11553,3,14.11,24.46,2.04,1.05,358.0,1013,3756,2.2,3396.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11553,4,14.23,24.94,0.060000000000000005,1.635,324.0,1013,3809,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11553,1,11.38,25.08,0.0,2.33125,352.0,1013,3870,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11553,1,11.87,26.38,0.0,2.2025,19.0,1013,4009,3.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11554,1,4.99,21.81,0.0,1.3987500000000002,61.0,1013,3688,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11554,1,8.33,24.97,0.0,1.8125,267.0,1013,3778,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11554,1,11.53,25.31,1.82,1.8125,178.0,1013,3855,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11554,3,13.55,23.25,2.4,1.4412500000000001,321.0,1013,3775,2.6,3411.66625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11554,4,14.33,24.41,0.16999999999999998,1.67375,351.0,1013,3835,4.3,3521.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11554,3,11.44,24.48,0.01,2.3825000000000003,12.0,1013,3919,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11554,1,11.9,25.84,0.0,2.4275,47.0,1013,4038,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11555,1,2.16,17.17,0.0,1.5412500000000002,62.0,1013,3700,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11555,1,5.62,19.84,0.0,1.975,248.0,1013,3787,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11555,1,9.05,20.17,1.54,2.06625,190.0,1013,3862,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11555,3,10.27,18.57,2.3600000000000003,1.3912499999999999,305.0,1013,3780,2.5,3398.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11555,4,10.73,19.53,0.21,1.4337499999999999,359.0,1013,3848,4.2,3533.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11555,3,8.19,19.82,0.01,2.32125,22.0,1013,3929,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11555,1,8.84,21.26,0.0,2.4749999999999996,51.0,1013,4043,4.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11556,8,10.27,18.58,0.9333333333333333,4.391666666666667,220.0,1013,2962,8.6,2639.8125,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11556,8,13.02,17.54,1.3866666666666667,3.2,254.0,1013,3204,5.3,2889.625,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11556,8,12.72,20.49,0.7033333333333334,2.7583333333333333,345.0,1013,3200,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11556,4,10.63,20.03,0.06333333333333332,2.6208333333333336,324.0,1013,3306,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11556,4,12.02,19.89,0.12666666666666668,3.25,266.0,1013,3573,5.3,3315.166666666667,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11556,4,12.99,20.28,0.35,2.55,357.0,1013,3831,4.5,3597.770833333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11556,1,13.17,23.55,0.09,2.9250000000000003,351.0,1013,3962,4.4,3583.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11557,8,12.96,15.89,0.9966666666666667,5.891666666666667,218.0,1013,3078,8.7,2768.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11557,8,13.83,16.01,1.2833333333333332,4.154166666666667,235.0,1013,3252,6.1,2910.666666666667,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11557,8,12.9,16.85,0.7566666666666667,4.058333333333333,240.0,1013,3203,5.7,2936.645833333333,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11557,8,12.36,16.64,0.29000000000000004,3.9166666666666665,300.0,1013,3384,6.6,3143.541666666667,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11557,4,12.54,17.11,0.3066666666666667,4.354166666666667,275.0,1013,3671,5.9,3441.770833333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11557,4,13.07,18.52,0.2733333333333333,3.595833333333333,322.0,1013,3920,6.4,3831.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11557,1,13.81,22.44,0.02,3.8999999999999995,0.0,1013,4004,6.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11558,8,12.06,16.84,1.7750000000000001,6.8270833333333325,211.0,1013,2907,10.4,2586.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11558,10,13.13,16.68,3.353333333333333,4.666666666666667,238.0,1013,3086,6.4,2723.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11558,4,13.15,17.92,1.15,4.270833333333334,235.0,1013,3080,6.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11558,8,12.07,17.22,0.4666666666666667,4.424999999999999,255.0,1013,3250,6.7,3000.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11558,8,12.71,17.5,0.43999999999999995,4.545833333333333,243.0,1013,3549,6.6,3252.1041666666665,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11558,4,13.35,17.88,0.61,3.2958333333333334,263.0,1013,3824,4.9,3561.541666666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11558,8,13.51,20.23,0.12,2.9291666666666667,14.0,1013,3927,5.0,3559.5833333333335,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11559,8,11.32,18.83,0.8366666666666667,4.041666666666666,196.0,1013,2939,7.8,2566.895833333333,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11559,4,13.62,17.32,1.0733333333333333,3.3875,256.0,1013,3210,5.8,2891.958333333333,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11559,8,13.31,18.13,0.6433333333333334,3.154166666666667,236.0,1013,3205,5.1,2940.958333333333,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11559,4,12.41,18.75,0.09666666666666666,2.6708333333333334,311.0,1013,3326,5.8,3029.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11559,4,12.3,18.39,0.20666666666666667,3.095833333333333,264.0,1013,3565,5.2,3257.3333333333335,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11559,4,13.67,18.37,0.45333333333333337,2.720833333333333,338.0,1013,3826,5.3,3526.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11559,3,13.3,21.03,0.15666666666666668,2.8875,335.0,1013,3944,5.3,3474.791666666667,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11560,3,5.34,21.0,0.0,1.55,35.0,1013,3251,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11560,1,9.02,24.07,0.0,2.0083333333333337,228.0,1013,3564,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11560,1,11.78,24.62,0.45000000000000007,1.7125000000000001,211.0,1013,3712,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11560,8,14.58,24.91,0.21666666666666667,1.5708333333333333,323.0,1013,3610,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11560,3,12.69,24.65,0.0,2.1166666666666663,327.0,1013,3667,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11560,1,12.34,24.76,0.006666666666666667,2.1291666666666664,331.0,1013,3722,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11560,1,12.69,26.13,0.0,2.3708333333333336,36.0,1013,3929,5.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11561,3,6.99,22.48,0.0,1.3291666666666668,14.0,1013,3143,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11561,1,10.27,25.96,0.0,1.8458333333333332,226.0,1013,3513,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11561,1,13.09,26.54,0.44666666666666666,1.5750000000000002,153.0,1013,3686,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11561,4,15.81,26.57,0.35,1.2458333333333336,319.0,1013,3576,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11561,3,14.19,26.99,0.04,2.0041666666666664,282.0,1013,3617,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11561,3,13.69,26.79,0.0,2.1875,354.0,1013,3651,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11561,3,14.24,27.79,0.0,2.5541666666666663,17.0,1013,3878,5.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11562,3,6.72,23.26,0.0,1.6458333333333333,38.0,1013,3159,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11562,1,10.36,26.28,0.0,2.1875,225.0,1013,3528,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11562,1,12.86,26.67,0.4766666666666666,1.8250000000000002,206.0,1013,3690,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11562,4,16.03,27.11,0.16999999999999998,1.6124999999999998,318.0,1013,3581,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11562,3,13.64,27.12,0.0,2.225,312.0,1013,3642,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11562,3,13.42,26.97,0.013333333333333334,2.0125,355.0,1013,3697,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11562,1,13.34,28.42,0.0,2.3,29.0,1013,3914,4.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11563,3,8.91,24.15,0.0,1.6625,32.0,1013,3340,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11563,1,11.15,27.79,0.0,1.5958333333333332,222.0,1013,3603,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11563,1,14.48,28.56,0.2866666666666667,1.5499999999999998,176.0,1013,3740,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11563,4,17.61,27.82,0.43333333333333324,0.8875,343.0,1013,3647,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11563,3,17.03,28.22,0.13,1.2833333333333334,283.0,1013,3685,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11563,3,15.09,28.65,0.006666666666666667,1.9833333333333332,14.0,1013,3717,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11563,1,15.33,29.64,0.0,2.5458333333333334,32.0,1013,3909,5.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11564,3,6.29,22.6,0.0,1.4208333333333332,38.0,1013,3330,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11564,1,9.96,25.63,0.0,1.7333333333333334,236.0,1013,3606,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11564,3,12.47,26.21,0.45666666666666667,1.5499999999999998,17.0,1013,3736,2.9,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11564,4,15.56,26.4,0.23333333333333334,1.4666666666666666,330.0,1013,3643,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11564,3,14.6,26.17,0.0,1.8583333333333334,335.0,1013,3703,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11564,1,13.13,26.48,0.0,1.975,359.0,1013,3762,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11564,1,13.02,27.8,0.0,2.1791666666666667,41.0,1013,3955,5.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11565,3,9.16,25.4,0.0,2.6666666666666665,71.0,1013,2911,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11565,3,12.0,27.18,0.0,2.4541666666666666,259.0,1013,3388,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11565,4,12.87,27.69,0.32999999999999996,2.316666666666667,28.0,1013,3578,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11565,4,15.49,28.62,0.06666666666666667,1.9208333333333334,350.0,1013,3458,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11565,3,14.47,28.22,0.0,2.8625,330.0,1013,3563,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11565,3,14.03,28.02,0.05,2.1958333333333333,356.0,1013,3666,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11565,3,15.1,29.96,0.0,2.5125,25.0,1013,3908,5.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11566,3,7.44,24.35,0.0,2.095833333333333,63.0,1013,3099,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11566,1,10.39,26.44,0.0,2.404166666666667,257.0,1013,3490,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11566,4,12.5,26.44,0.44333333333333336,2.0749999999999997,331.0,1013,3643,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11566,4,15.89,27.37,0.03333333333333333,1.9708333333333332,332.0,1013,3540,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11566,3,13.51,26.99,0.0,2.7249999999999996,303.0,1013,3632,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11566,3,13.09,27.05,0.0033333333333333335,2.1166666666666667,356.0,1013,3727,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11566,1,14.32,28.97,0.0,2.5625,40.0,1013,3946,5.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11567,3,8.0,24.87,0.0,2.1041666666666665,64.0,1013,2980,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11567,1,11.46,27.17,0.0,2.283333333333333,251.0,1013,3428,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11567,4,12.9,27.21,0.51,2.0625,17.0,1013,3613,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11567,4,15.85,28.05,0.08,1.7708333333333333,342.0,1013,3498,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11567,3,13.68,27.85,0.0,2.575,280.0,1013,3583,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11567,3,13.69,27.54,0.043333333333333335,2.0541666666666667,2.0,1013,3667,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11567,3,14.4,29.65,0.0,2.3291666666666666,29.0,1013,3906,5.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11568,3,6.98,23.78,0.0,1.9833333333333334,17.0,1013,3215,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11568,1,10.38,26.15,0.0,2.4125,266.0,1013,3540,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11568,3,12.93,26.23,0.4,2.1625,344.0,1013,3676,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11568,8,16.33,26.92,0.006666666666666667,2.054166666666667,266.0,1013,3581,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11568,3,14.47,26.75,0.0,2.683333333333333,334.0,1013,3665,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11568,3,13.48,27.0,0.0,2.2541666666666664,322.0,1013,3762,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11568,1,14.41,28.92,0.0,2.666666666666667,36.0,1013,3967,5.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11569,1,7.63,24.55,0.0,1.4791666666666667,7.0,1013,3358,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11569,1,10.96,27.5,0.0,1.8625,265.0,1013,3624,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11569,3,13.34,27.95,0.41333333333333333,1.6291666666666664,337.0,1013,3739,3.4,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11569,8,17.19,28.16,0.12333333333333332,2.0250000000000004,267.0,1013,3650,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11569,3,16.25,28.02,0.0,2.220833333333333,314.0,1013,3725,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11569,3,14.37,28.34,0.0,1.8,338.0,1013,3811,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11569,3,15.29,29.82,0.0,2.05,57.0,1013,3992,5.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11570,1,7.93,25.0,0.0,1.5333333333333334,4.0,1013,3406,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11570,1,11.05,27.68,0.0,1.9000000000000001,275.0,1013,3637,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11570,3,13.46,28.07,0.3566666666666667,1.75,333.0,1013,3740,3.5,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11570,4,16.52,28.32,0.09,2.175,288.0,1013,3657,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11570,3,16.3,28.18,0.0033333333333333335,2.404166666666667,289.0,1013,3741,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11570,3,14.35,28.54,0.0,1.85,329.0,1013,3834,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11570,3,15.57,29.93,0.0,2.2583333333333333,52.0,1013,4010,4.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11571,4,9.44,21.49,0.060000000000000005,3.7375000000000003,147.0,1013,2880,7.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11571,3,11.65,21.93,0.18000000000000002,2.691666666666667,256.0,1013,3293,5.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11571,4,11.04,23.48,0.38,2.9208333333333334,327.0,1013,3424,7.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11571,4,12.01,24.36,0.04,2.3375,7.0,1013,3359,6.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11571,3,11.96,24.15,0.0,2.970833333333333,341.0,1013,3538,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11571,3,11.62,24.74,0.13666666666666666,2.2083333333333335,0.0,1013,3716,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11571,1,12.59,27.01,0.0,2.783333333333333,18.0,1013,3933,6.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11572,3,10.06,25.21,0.0,2.3625000000000003,300.0,1013,3308,6.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11572,3,11.63,25.91,0.0,2.5166666666666666,298.0,1013,3572,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11572,4,12.94,27.21,0.13666666666666666,2.345833333333333,320.0,1013,3638,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11572,3,14.89,28.02,0.0,2.55,307.0,1013,3600,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11572,3,13.45,27.86,0.0,2.854166666666667,314.0,1013,3720,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11572,3,14.32,28.34,0.026666666666666665,2.445833333333333,340.0,1013,3859,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11572,1,15.88,30.87,0.0,2.9416666666666664,17.0,1013,4039,6.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11573,3,9.04,24.66,0.0,2.6291666666666664,158.0,1013,3061,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11573,3,11.37,25.93,0.0,2.3916666666666666,253.0,1013,3454,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11573,4,12.43,26.89,0.25666666666666665,2.3375,277.0,1013,3596,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11573,4,14.95,27.9,0.0,2.0500000000000003,335.0,1013,3504,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11573,3,13.81,27.55,0.0,2.7916666666666665,324.0,1013,3614,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11573,3,13.59,27.78,0.030000000000000002,1.9833333333333334,2.0,1013,3738,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11573,3,14.98,29.85,0.0,2.7416666666666667,40.0,1013,3958,6.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11574,3,9.06,24.58,0.0,2.575,165.0,1013,3076,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11574,1,11.25,26.02,0.0,2.4416666666666664,244.0,1013,3464,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11574,4,12.61,26.79,0.29666666666666663,2.3375000000000004,277.0,1013,3608,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11574,4,15.2,27.73,0.0033333333333333335,2.1041666666666665,330.0,1013,3515,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11574,3,14.08,27.48,0.0,2.8541666666666665,321.0,1013,3620,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11574,3,13.76,27.7,0.023333333333333334,2.0541666666666667,21.0,1013,3738,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11574,3,15.05,29.75,0.0,2.7375000000000003,39.0,1013,3957,6.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11575,3,9.3,24.54,0.0,2.2124999999999995,177.0,1013,3183,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11575,1,11.25,25.92,0.0,2.2083333333333335,270.0,1013,3526,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11575,4,13.13,26.32,0.3466666666666666,2.0791666666666666,322.0,1013,3645,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11575,4,15.6,27.31,0.0,1.8541666666666665,340.0,1013,3566,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11575,3,14.73,26.91,0.0,2.6291666666666664,328.0,1013,3665,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11575,3,14.18,26.96,0.0033333333333333335,2.0333333333333337,358.0,1013,3781,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11575,1,15.46,29.19,0.0,2.6125000000000003,41.0,1013,3985,5.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11576,3,9.46,25.47,0.0,2.220833333333333,200.0,1013,3237,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11576,3,11.22,26.8,0.0,2.4291666666666667,286.0,1013,3551,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11576,4,13.18,27.61,0.3366666666666666,2.229166666666667,325.0,1013,3650,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11576,4,15.74,28.46,0.0,2.2541666666666664,322.0,1013,3582,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11576,3,14.4,28.06,0.0,2.8583333333333334,315.0,1013,3689,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11576,3,14.73,28.39,0.01,2.254166666666667,347.0,1013,3814,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11576,1,15.66,30.44,0.0,2.8541666666666665,48.0,1013,4007,6.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11577,4,10.15,24.01,0.07333333333333333,3.1416666666666666,155.0,1013,2597,7.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11577,4,12.37,23.62,0.16,2.279166666666667,246.0,1013,3149,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11577,4,12.35,25.14,0.23,2.5583333333333336,344.0,1013,3387,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11577,4,13.23,25.88,0.016666666666666666,2.2875,355.0,1013,3267,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11577,4,13.72,25.93,0.0,2.9583333333333335,353.0,1013,3416,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11577,4,12.45,25.74,0.07666666666666666,2.4375,340.0,1013,3562,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11577,3,13.49,27.97,0.0,2.3083333333333336,358.0,1013,3820,5.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11578,8,9.66,23.0,0.12,3.6416666666666666,223.0,1013,2507,7.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11578,4,13.05,22.08,0.3966666666666667,2.4791666666666665,250.0,1013,3052,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11578,4,12.33,23.74,0.39666666666666667,2.979166666666667,347.0,1013,3305,5.8,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11578,4,11.69,25.16,0.0,2.6166666666666667,343.0,1013,3183,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11578,4,12.9,24.76,0.0033333333333333335,3.1708333333333334,338.0,1013,3348,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11578,4,12.0,24.42,0.14,2.708333333333333,311.0,1013,3520,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11578,3,13.2,26.69,0.02,2.125,340.0,1013,3777,5.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11579,4,7.36,22.01,0.023333333333333334,2.791666666666667,267.0,1013,2497,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11579,4,12.82,22.5,0.10333333333333333,2.5791666666666666,227.0,1013,3097,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11579,4,11.33,24.62,0.3433333333333334,2.5458333333333334,134.0,1013,3392,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11579,4,13.11,24.5,0.030000000000000002,1.7875,352.0,1013,3251,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11579,4,13.39,24.55,0.016666666666666666,2.7583333333333333,346.0,1013,3361,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11579,4,12.39,24.08,0.08666666666666667,2.458333333333333,326.0,1013,3475,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11579,3,12.47,26.61,0.0,1.9916666666666665,356.0,1013,3745,4.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11580,3,7.77,23.32,0.0,2.145833333333333,213.0,1013,2777,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11580,3,11.94,25.91,0.0,2.6875,223.0,1013,3321,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11580,4,13.01,25.8,0.38666666666666666,2.279166666666667,86.0,1013,3557,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11580,4,15.55,26.71,0.2,1.6958333333333333,19.0,1013,3422,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11580,3,14.16,26.31,0.0,2.6416666666666666,31.0,1013,3498,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11580,4,13.37,25.89,0.04,2.154166666666667,298.0,1013,3569,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11580,3,13.57,28.18,0.0,2.2249999999999996,22.0,1013,3828,4.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11581,4,8.6,24.23,0.006666666666666667,2.745833333333333,41.0,1013,2749,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11581,3,12.28,25.32,0.02,2.525,233.0,1013,3289,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11581,4,12.73,26.45,0.21000000000000002,2.4375,40.0,1013,3510,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11581,4,14.49,26.64,0.09000000000000001,1.9833333333333334,7.0,1013,3385,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11581,3,14.34,26.31,0.0,2.916666666666667,10.0,1013,3496,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11581,4,13.24,26.25,0.07,2.354166666666667,296.0,1013,3604,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11581,3,13.67,28.53,0.0,2.4833333333333334,18.0,1013,3861,5.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11582,4,8.05,23.23,0.0033333333333333335,2.345833333333333,46.0,1013,2644,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11582,3,12.01,25.0,0.016666666666666666,2.6208333333333336,230.0,1013,3227,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11582,4,12.43,25.43,0.31,2.3583333333333334,75.0,1013,3493,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11582,4,14.83,25.82,0.13999999999999999,1.8291666666666666,19.0,1013,3351,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11582,4,14.58,25.72,0.0,2.7333333333333334,13.0,1013,3442,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11582,3,12.84,25.25,0.06666666666666667,2.470833333333333,334.0,1013,3531,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11582,3,13.33,27.82,0.0,2.216666666666667,13.0,1013,3798,4.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11583,4,8.53,23.48,0.0033333333333333335,2.3708333333333336,39.0,1013,2626,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11583,3,12.54,24.65,0.02666666666666667,2.3833333333333333,230.0,1013,3209,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11583,4,12.79,25.85,0.3,2.1166666666666667,76.0,1013,3473,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11583,4,15.02,25.65,0.13666666666666666,1.7041666666666666,9.0,1013,3337,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11583,4,14.95,25.67,0.0033333333333333335,2.6875,357.0,1013,3438,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11583,4,13.59,25.34,0.07333333333333333,2.3708333333333336,333.0,1013,3539,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11583,3,14.06,27.64,0.0,2.104166666666667,358.0,1013,3807,5.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11584,1,8.55,23.8,0.0,2.6458333333333335,334.0,1013,3621,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11584,3,11.24,25.56,0.06,2.5375,307.0,1013,3756,5.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11584,3,12.82,25.4,0.04,3.216666666666667,326.0,1013,3776,6.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11584,1,12.69,25.51,0.013333333333333334,3.2041666666666666,327.0,1013,3741,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11584,3,12.24,26.02,0.03666666666666667,2.9875,312.0,1013,3875,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11584,1,12.63,28.31,0.0,2.7625,310.0,1013,4013,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11584,1,15.84,31.47,0.0,2.9125,352.0,1013,4136,6.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11585,1,8.14,23.59,0.0,2.7541666666666664,327.0,1013,3554,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11585,3,10.63,24.99,0.04,2.5208333333333335,309.0,1013,3714,5.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11585,3,12.75,25.56,0.05666666666666667,3.2249999999999996,319.0,1013,3729,6.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11585,1,12.13,26.07,0.006666666666666667,3.15,320.0,1013,3708,6.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11585,1,11.59,26.63,0.013333333333333334,2.875,306.0,1013,3845,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11585,3,12.52,28.82,0.006666666666666667,2.4125,319.0,1013,3990,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11585,1,15.97,31.82,0.0,2.75,5.0,1013,4123,6.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11586,1,0.83,16.53,0.030000000000000002,2.4625,212.0,1013,3838,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11586,1,2.61,17.8,0.0,2.9291666666666667,284.0,1013,3972,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11586,1,3.0,18.2,0.0,2.95,282.0,1013,4012,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11586,1,4.26,17.7,0.07,3.066666666666667,275.0,1013,3954,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11586,1,3.87,18.36,0.0,2.4,299.0,1013,3986,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11586,1,3.37,18.46,0.34,1.5208333333333333,347.0,1013,4007,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11586,1,3.84,18.3,0.11666666666666667,1.6833333333333331,73.0,1013,4000,2.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11587,1,8.32,26.37,0.0,2.38,342.0,1013,3911,6.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11587,1,10.65,28.16,0.0,1.48875,311.0,1013,3965,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11587,1,12.93,29.52,0.0,2.08375,337.0,1013,3997,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11587,1,14.57,29.94,0.42,2.105,329.0,1013,3939,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11587,1,15.09,29.68,0.0,3.05375,339.0,1013,3987,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11587,1,14.4,28.9,0.0,3.31625,342.0,1013,4068,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11587,1,14.28,28.52,2.1999999999999997,2.5837499999999998,347.0,1013,4035,4.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11588,1,-1.63,12.96,0.0,2.03625,24.0,1013,3804,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11588,1,0.21,14.22,0.0,2.0075000000000003,274.0,1013,3914,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11588,1,1.83,15.6,0.01,2.37125,306.0,1013,3949,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11588,3,3.78,15.4,0.43,2.46375,268.0,1013,3895,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11588,1,3.24,15.58,0.0,2.40375,320.0,1013,3952,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11588,1,2.81,15.72,0.0,1.98625,6.0,1013,4024,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11588,1,3.09,15.5,1.93,1.7825,52.0,1013,4005,4.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11589,1,6.49,21.2,0.0,2.03375,11.0,1013,3851,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11589,1,7.89,22.52,0.0,1.5,312.0,1013,3924,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11589,1,10.13,23.97,0.03,2.25375,314.0,1013,3963,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11589,3,11.86,23.93,0.38,2.175,280.0,1013,3906,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11589,1,11.56,23.88,0.0,2.5374999999999996,331.0,1013,3965,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11589,1,11.25,23.66,0.0,2.6412500000000003,360.0,1013,4044,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11589,1,11.25,23.53,2.05,2.15375,23.0,1013,4021,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11590,3,4.85,18.32,0.16,2.525,205.0,1013,3866,6.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11590,1,5.65,20.36,0.0,2.9291666666666667,275.0,1013,4020,5.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11590,1,6.09,21.0,0.0,2.8375,293.0,1013,4055,6.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11590,1,7.39,20.75,0.0,3.1041666666666665,269.0,1013,3997,6.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11590,1,7.03,21.02,0.0033333333333333335,2.4124999999999996,299.0,1013,4020,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11590,1,7.22,21.05,0.73,1.4,334.0,1013,4015,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11590,1,7.69,19.94,0.37,1.6833333333333331,66.0,1013,3983,4.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11591,1,10.47,25.04,0.0,3.1416666666666666,17.0,1013,3808,6.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11591,1,11.83,28.96,0.0,2.2333333333333334,269.0,1013,3859,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11591,1,14.36,30.8,0.013333333333333334,2.3208333333333337,169.0,1013,3908,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11591,3,16.68,30.02,0.8899999999999999,1.5708333333333333,173.0,1013,3851,3.7,3535.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11591,1,17.68,29.41,0.11,3.4083333333333328,25.0,1013,3893,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11591,1,16.74,28.81,0.0,4.504166666666666,13.0,1013,3986,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11591,1,15.67,29.32,0.3833333333333333,3.291666666666667,15.0,1013,4018,6.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11592,1,8.04,21.44,0.0,1.65875,24.0,1013,3747,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11592,1,8.46,25.25,0.0,1.3587500000000001,209.0,1013,3831,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11592,1,10.43,27.25,0.0,1.32375,196.0,1013,3881,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11592,3,12.56,25.58,1.06,0.98875,250.0,1013,3822,2.1,3504.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11592,1,12.43,25.03,0.54,1.83875,14.0,1013,3855,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11592,1,13.0,25.18,0.1,2.7475,21.0,1013,3925,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11592,1,11.64,25.84,0.9900000000000001,2.07875,29.0,1013,3971,4.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11593,3,7.61,22.22,0.0,1.3416666666666666,294.0,1013,2700,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11593,3,11.98,25.54,0.0,2.6,208.0,1013,3270,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11593,3,13.97,26.95,0.6333333333333333,2.154166666666667,198.0,1013,3544,4.6,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11593,4,16.43,25.68,0.21666666666666665,1.725,254.0,1013,3415,4.1,3054.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11593,4,16.22,26.56,0.07333333333333333,2.6708333333333334,293.0,1013,3427,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11593,4,13.89,26.19,0.0,2.6208333333333336,274.0,1013,3468,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11593,3,13.94,27.54,0.0,1.9,38.0,1013,3710,4.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11594,3,8.73,22.97,0.0,1.2625000000000002,232.0,1013,2758,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11594,3,12.43,26.14,0.0,2.429166666666667,227.0,1013,3315,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11594,3,14.31,28.27,0.6366666666666667,2.1208333333333336,217.0,1013,3569,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11594,4,16.91,26.21,0.8266666666666667,1.6958333333333333,260.0,1013,3452,4.1,3101.625,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11594,4,17.01,27.3,0.030000000000000002,2.6625,276.0,1013,3451,5.8,3140.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11594,4,15.49,26.84,0.0033333333333333335,2.5708333333333333,282.0,1013,3474,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11594,3,14.96,27.98,0.013333333333333334,2.0041666666666664,5.0,1013,3713,4.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11595,3,9.04,24.04,0.0,1.16625,359.0,1013,2897,2.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11595,1,11.39,27.63,0.0,1.795,227.0,1013,3398,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11595,3,14.05,29.81,0.55,1.7375000000000003,198.0,1013,3614,3.6,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11595,4,17.03,25.85,2.12,1.1287500000000001,299.0,1013,3517,2.6,3219.1875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11595,3,16.53,28.01,0.49,1.76125,246.0,1013,3499,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11595,4,15.5,28.1,0.05,1.57625,326.0,1013,3499,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11595,3,15.15,29.05,0.07999999999999999,1.66125,357.0,1013,3737,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11596,3,10.98,23.8,0.0,1.03375,337.0,1013,2802,2.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11596,3,13.05,27.52,0.0,1.9875,220.0,1013,3341,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11596,3,15.59,30.06,0.76,1.7325,208.0,1013,3584,3.5,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11596,4,18.51,26.38,1.49,1.34625,293.0,1013,3481,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11596,4,18.28,28.59,0.26,2.10375,254.0,1013,3456,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11596,4,17.46,28.07,0.03,2.0125,314.0,1013,3468,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11596,3,16.7,29.15,0.0,1.825,343.0,1013,3707,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11597,3,7.17,22.33,0.0,1.2166666666666668,357.0,1013,2906,2.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11597,1,10.53,25.67,0.0,2.041666666666667,232.0,1013,3404,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11597,3,13.12,27.58,0.6666666666666666,1.9583333333333335,199.0,1013,3618,4.0,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11597,4,15.92,24.67,1.9433333333333334,1.3833333333333333,274.0,1013,3517,2.9,3203.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11597,3,15.32,26.56,0.12666666666666668,2.1125000000000003,250.0,1013,3507,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11597,3,13.82,25.95,0.08333333333333334,1.8916666666666666,297.0,1013,3513,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11597,3,13.68,27.02,0.07333333333333333,1.8708333333333331,23.0,1013,3750,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11598,3,7.81,22.4,0.0,1.6424999999999998,56.0,1013,3389,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11598,1,10.32,25.72,0.0,1.8337499999999998,208.0,1013,3625,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11598,1,13.4,26.93,0.29,1.92375,196.0,1013,3742,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11598,8,15.46,24.94,2.04,1.125,225.0,1013,3647,2.2,3306.16625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11598,3,15.53,25.82,0.52,1.1625,281.0,1013,3677,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11598,1,13.61,26.2,0.0,2.0125,21.0,1013,3701,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11598,1,14.7,27.24,0.01,2.36625,47.0,1013,3885,4.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11599,1,7.58,23.0,0.0,1.7237500000000001,36.0,1013,3509,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11599,1,9.08,25.95,0.0,1.88375,200.0,1013,3685,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11599,1,11.94,27.65,0.13,2.02875,182.0,1013,3786,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11599,3,13.87,25.54,1.67,1.04625,203.0,1013,3704,2.1,3357.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11599,3,14.14,26.2,0.22000000000000003,1.7275,339.0,1013,3736,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11599,1,13.36,26.73,0.01,2.40875,13.0,1013,3769,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11599,1,13.2,27.46,0.02,2.10375,41.0,1013,3910,4.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11600,4,12.32,24.85,0.07666666666666666,3.2125000000000004,122.0,1013,2722,7.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11600,3,13.96,24.57,0.11666666666666667,2.2083333333333335,270.0,1013,3229,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11600,4,14.46,25.89,0.26666666666666666,2.620833333333333,351.0,1013,3420,6.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11600,4,15.08,26.54,0.03333333333333333,2.2874999999999996,354.0,1013,3320,6.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11600,4,15.58,26.64,0.0,3.0083333333333337,351.0,1013,3479,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11600,3,14.67,26.56,0.09,2.4958333333333336,344.0,1013,3634,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11600,1,15.27,29.07,0.0,2.5,356.0,1013,3877,5.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11601,4,11.93,24.21,0.09333333333333332,3.216666666666667,123.0,1013,2707,7.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11601,4,13.6,23.93,0.15,2.2291666666666665,267.0,1013,3214,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11601,4,13.99,25.27,0.25333333333333335,2.6291666666666664,353.0,1013,3408,6.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11601,4,14.58,25.94,0.02,2.220833333333333,357.0,1013,3308,6.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11601,4,15.05,25.98,0.0,2.9416666666666664,354.0,1013,3470,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11601,3,14.1,25.98,0.09333333333333334,2.4166666666666665,305.0,1013,3627,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11601,1,14.74,28.49,0.0,2.3833333333333333,359.0,1013,3871,6.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11602,4,11.34,23.55,0.08666666666666667,3.3041666666666667,131.0,1013,2743,7.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11602,3,12.93,23.43,0.14666666666666667,2.345833333333333,271.0,1013,3234,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11602,4,13.41,24.71,0.3033333333333333,2.6375,336.0,1013,3413,6.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11602,4,14.11,25.29,0.016666666666666666,2.270833333333333,348.0,1013,3321,7.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11602,4,14.56,25.28,0.0033333333333333335,3.029166666666667,340.0,1013,3485,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11602,3,13.45,25.26,0.12,2.5583333333333336,336.0,1013,3647,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11602,1,14.08,27.59,0.0,2.4833333333333334,349.0,1013,3885,5.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11603,1,14.89,26.66,0.0,4.083333333333333,295.0,1013,4142,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11603,1,11.97,28.37,0.0,1.0291666666666666,306.0,1013,4215,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11603,1,13.94,29.92,0.006666666666666667,1.45,56.0,1013,4313,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11603,3,15.09,30.23,0.0,1.8291666666666666,351.0,1013,4216,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11603,3,17.53,30.4,0.023333333333333334,2.7958333333333334,310.0,1013,4092,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11603,1,16.89,29.81,0.0,3.1625,310.0,1013,4098,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11603,1,16.31,29.79,0.0,2.825,309.0,1013,4067,4.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11604,1,6.37,19.72,0.0,3.94125,6.0,1013,3841,10.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11604,1,8.47,23.53,0.0,2.2625,217.0,1013,3873,5.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11604,1,11.82,24.66,1.17,2.39,202.0,1013,3924,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11604,3,12.86,24.2,2.23,1.48625,14.0,1013,3862,4.1,3536.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11604,3,14.19,23.18,0.38,3.5300000000000002,8.0,1013,3906,7.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11604,1,12.67,22.98,0.0,5.19375,9.0,1013,4007,9.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11604,1,12.33,23.78,0.0,4.2837499999999995,9.0,1013,4047,8.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11605,1,11.16,28.33,0.0,2.533333333333333,355.0,1013,3947,7.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11605,1,12.81,29.97,0.0,1.5291666666666668,277.0,1013,3954,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11605,1,14.5,30.68,0.09,1.7583333333333333,91.0,1013,4004,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11605,1,16.43,31.66,0.4300000000000001,1.1791666666666667,307.0,1013,3924,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11605,1,19.48,31.92,0.13999999999999999,2.4541666666666666,349.0,1013,3958,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11605,1,18.44,32.0,0.0,3.4000000000000004,355.0,1013,4072,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11605,1,17.68,31.85,0.016666666666666666,2.9333333333333336,18.0,1013,4082,6.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11606,1,16.61,24.85,0.0,3.4958333333333336,315.0,1013,3986,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11606,1,17.65,25.23,0.0,2.3958333333333335,268.0,1013,3999,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11606,1,18.45,25.68,0.0,2.1625,40.0,1013,4069,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11606,1,19.23,27.05,0.0,2.0833333333333335,241.0,1013,3986,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11606,1,21.72,28.44,0.0033333333333333335,3.4541666666666666,287.0,1013,3981,6.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11606,1,21.72,29.28,0.0,3.716666666666667,307.0,1013,4098,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11606,1,22.11,28.09,0.0,3.1875,326.0,1013,4103,4.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11607,1,12.44,29.62,0.0,2.8137499999999998,338.0,1013,3958,6.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11607,1,14.46,30.51,0.0,2.1487499999999997,288.0,1013,3965,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11607,1,15.59,31.21,0.06999999999999999,2.13375,84.0,1013,4031,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11607,1,18.04,32.32,1.1400000000000001,1.67375,281.0,1013,3953,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11607,3,20.42,33.32,0.16,3.545,330.0,1013,3964,7.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11607,1,19.45,33.24,0.0,3.9075,333.0,1013,4078,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11607,1,19.03,32.96,0.0,3.44625,342.0,1013,4098,5.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11608,1,9.67,27.02,0.0,2.875,316.0,1013,3950,8.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11608,1,12.52,27.84,0.0,2.8083333333333336,321.0,1013,3970,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11608,1,13.67,28.77,0.08,1.9333333333333333,72.0,1013,4039,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11608,3,17.72,29.94,0.6733333333333333,2.6791666666666667,318.0,1013,3953,6.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11608,1,17.68,28.97,0.06333333333333334,4.766666666666667,317.0,1013,3964,8.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11608,1,16.77,29.34,0.0,5.033333333333333,315.0,1013,4083,8.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11608,1,16.09,29.89,0.0,4.220833333333333,324.0,1013,4117,7.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11609,1,4.28,18.61,0.0,1.5583333333333333,19.0,1013,3718,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11609,1,7.07,21.57,0.0,1.7166666666666666,354.0,1013,3800,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11609,3,11.02,21.89,0.36666666666666664,1.9625,95.0,1013,3862,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11609,3,11.62,21.0,0.27,1.9749999999999999,359.0,1013,3783,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11609,3,11.29,21.32,0.0,2.3125,351.0,1013,3882,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11609,3,9.97,22.53,0.0,2.383333333333333,6.0,1013,3980,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11609,1,11.17,23.93,0.0,2.4000000000000004,38.0,1013,4099,6.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11610,1,8.12,23.93,0.0,1.6083333333333334,341.0,1013,3612,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11610,1,9.79,26.38,0.0,1.6791666666666667,319.0,1013,3750,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11610,3,13.22,26.41,0.21666666666666667,1.9166666666666665,3.0,1013,3800,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11610,3,13.24,26.27,0.05,2.0166666666666666,311.0,1013,3741,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11610,1,13.13,26.67,0.0,1.9541666666666666,301.0,1013,3853,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11610,3,13.57,27.83,0.0,2.2708333333333335,343.0,1013,3960,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11610,1,15.01,30.02,0.0,2.45,34.0,1013,4099,6.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11611,1,6.9,23.98,0.0,1.8708333333333331,28.0,1013,3622,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11611,1,9.05,26.75,0.0,1.9916666666666667,317.0,1013,3752,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11611,3,12.71,27.22,0.2533333333333333,2.0416666666666665,14.0,1013,3811,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11611,3,13.42,26.38,0.056666666666666664,1.9125,337.0,1013,3741,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11611,1,13.63,27.1,0.0,2.1166666666666663,332.0,1013,3845,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11611,3,12.62,28.2,0.0,2.341666666666667,337.0,1013,3947,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11611,1,14.22,29.93,0.0,2.4958333333333336,42.0,1013,4085,5.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11612,1,7.19,22.85,0.0,1.6791666666666667,12.0,1013,3686,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11612,1,9.52,25.73,0.0,1.7416666666666667,357.0,1013,3788,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11612,1,13.22,26.23,0.27,1.7166666666666668,17.0,1013,3838,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11612,3,13.63,25.02,0.10333333333333333,2.0999999999999996,357.0,1013,3771,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11612,3,13.68,25.73,0.0,2.275,348.0,1013,3878,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11612,3,12.53,26.89,0.0,2.5625,0.0,1013,3981,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11612,1,13.94,28.58,0.0,2.5583333333333336,26.0,1013,4107,6.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11613,4,7.1,22.17,0.0,1.8,9.0,1013,2701,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11613,3,11.9,24.79,0.0,2.5125,229.0,1013,3272,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11613,4,12.48,24.28,0.4633333333333333,2.1624999999999996,87.0,1013,3532,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11613,4,14.77,25.33,0.18666666666666665,1.625,273.0,1013,3392,4.0,2968.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11613,4,13.87,25.3,0.0033333333333333335,2.5791666666666666,3.0,1013,3458,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11613,4,12.73,24.63,0.03,2.425,314.0,1013,3523,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11613,3,12.89,26.96,0.0,2.125,347.0,1013,3788,5.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11614,4,7.53,22.07,0.0,2.3125,304.0,1013,2538,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11614,4,12.12,23.05,0.05,2.470833333333333,225.0,1013,3144,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11614,4,11.61,24.52,0.36666666666666664,2.3625,112.0,1013,3438,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11614,4,13.46,24.56,0.06,1.7291666666666665,346.0,1013,3294,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11614,4,13.46,24.55,0.006666666666666667,2.6708333333333334,264.0,1013,3391,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11614,4,12.86,23.97,0.06999999999999999,2.5625,323.0,1013,3487,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11614,3,12.87,26.56,0.0,1.925,20.0,1013,3758,4.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11615,3,7.88,22.48,0.0,1.3583333333333332,315.0,1013,2757,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11615,3,12.14,25.63,0.0,2.8833333333333333,242.0,1013,3312,6.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11615,3,13.96,27.06,0.67,2.3708333333333336,212.0,1013,3569,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11615,4,16.53,25.75,0.37,1.7666666666666666,257.0,1013,3443,4.1,3096.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11615,4,16.08,26.63,0.10333333333333333,2.6416666666666666,266.0,1013,3453,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11615,3,14.49,26.24,0.0,2.354166666666667,288.0,1013,3485,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11615,3,13.9,27.62,0.0,1.8375000000000001,312.0,1013,3728,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11616,4,7.6,22.28,0.0,1.3375,294.0,1013,2687,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11616,3,12.06,25.64,0.0,2.404166666666667,197.0,1013,3241,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11616,3,13.8,26.86,0.6033333333333333,2.1416666666666666,154.0,1013,3523,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11616,4,16.31,25.9,0.20666666666666667,1.7333333333333334,288.0,1013,3378,4.8,3043.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11616,4,16.25,26.57,0.02,2.591666666666667,302.0,1013,3409,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11616,4,13.75,26.23,0.0,2.5166666666666666,273.0,1013,3460,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11616,3,14.19,27.65,0.0,1.9208333333333336,312.0,1013,3698,6.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11617,3,7.22,22.24,0.0,1.8958333333333333,309.0,1013,2534,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11617,3,11.61,24.82,0.016666666666666666,2.5666666666666664,206.0,1013,3154,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11617,4,12.19,25.48,0.3466666666666667,2.5291666666666663,37.0,1013,3466,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11617,4,14.67,25.65,0.08666666666666667,1.8125,266.0,1013,3322,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11617,4,14.05,26.07,0.0,2.6083333333333334,335.0,1013,3377,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11617,4,13.04,25.62,0.0,2.533333333333333,310.0,1013,3447,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11617,3,13.46,27.4,0.0,2.1291666666666664,348.0,1013,3710,5.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11618,3,7.18,22.35,0.0,1.4833333333333334,311.0,1013,2641,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11618,3,11.87,25.56,0.0,2.525,197.0,1013,3224,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11618,3,13.09,26.34,0.6599999999999999,2.2458333333333336,32.0,1013,3515,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11618,4,15.56,25.8,0.19333333333333333,1.7208333333333334,318.0,1013,3379,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11618,4,15.73,26.5,0.05,2.629166666666667,327.0,1013,3409,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11618,3,13.28,26.03,0.0,2.5458333333333334,297.0,1013,3464,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11618,3,13.78,27.65,0.0,1.975,16.0,1013,3717,5.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11619,4,6.89,22.1,0.0,1.2708333333333335,354.0,1013,2898,3.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11619,1,10.47,25.0,0.0,2.3541666666666665,218.0,1013,3401,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11619,3,13.03,26.72,0.6566666666666666,2.15,203.0,1013,3616,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11619,4,15.9,24.28,1.53,1.5583333333333331,251.0,1013,3511,3.3,3196.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11619,4,15.9,26.14,0.07333333333333333,2.279166666666667,247.0,1013,3509,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11619,4,13.84,25.34,0.05666666666666667,1.8499999999999999,325.0,1013,3522,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11619,3,13.59,26.6,0.03666666666666667,1.8291666666666666,25.0,1013,3762,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11620,1,6.56,21.89,0.0,2.4625,358.0,1013,3889,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11620,1,9.12,24.71,0.0,2.0975,308.0,1013,3916,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11620,1,11.95,25.76,0.45,2.12875,144.0,1013,3961,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11620,3,14.05,24.63,1.61,2.2075,318.0,1013,3888,4.6,3586.27125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11620,3,14.26,24.86,0.11,3.52375,332.0,1013,3945,6.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11620,3,12.95,24.95,0.0,3.6287499999999997,329.0,1013,4045,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11620,1,12.48,25.87,0.0,3.495,357.0,1013,4090,6.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11621,1,8.7,25.97,0.0,2.841666666666667,334.0,1013,3920,7.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11621,1,10.88,28.28,0.0,2.6208333333333336,327.0,1013,3944,5.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11621,1,12.65,29.5,0.15999999999999998,2.2458333333333336,127.0,1013,3991,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11621,3,16.12,28.67,0.8966666666666667,2.8,323.0,1013,3904,6.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11621,1,16.11,28.5,0.05,4.429166666666666,321.0,1013,3957,8.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11621,1,15.1,28.91,0.0,4.566666666666666,323.0,1013,4074,7.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11621,1,14.5,29.68,0.0,4.0874999999999995,335.0,1013,4107,8.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11622,1,11.32,25.8,0.04,1.87125,248.0,1013,3949,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11622,1,12.29,28.37,0.02,1.4049999999999998,262.0,1013,4013,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11622,1,14.16,28.7,0.45,1.5175,223.0,1013,4075,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11622,3,16.12,26.53,2.94,1.1925,246.0,1013,3997,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11622,8,17.47,24.79,2.1999999999999997,1.2725,259.0,1013,3974,2.0,3676.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11622,8,18.59,26.52,0.9400000000000001,1.58375,282.0,1013,4081,2.6,3750.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11622,3,16.98,28.42,0.92,1.3075,254.0,1013,4112,2.2,3760.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11623,1,9.64,26.1,0.0,1.2333333333333334,153.0,1013,3930,2.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11623,1,12.33,28.45,0.0,1.4708333333333332,347.0,1013,3986,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11623,3,14.49,28.09,0.0033333333333333335,1.9208333333333334,310.0,1013,4044,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11623,3,15.79,25.95,0.6733333333333333,1.8708333333333333,343.0,1013,3967,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11623,8,17.71,25.41,0.3133333333333333,1.5833333333333333,342.0,1013,3956,2.4,3641.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11623,4,18.24,27.07,0.11333333333333334,1.5958333333333334,2.0,1013,4086,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11623,4,17.43,29.59,0.14333333333333334,1.7625,350.0,1013,4125,2.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11624,1,7.3,19.08,0.03,3.6212500000000003,254.0,1013,3958,8.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11624,1,7.93,20.8,0.0,3.0875000000000004,245.0,1013,4023,5.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11624,1,9.57,21.6,0.35,3.215,217.0,1013,4088,5.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11624,1,10.37,20.17,1.99,2.7024999999999997,209.0,1013,4008,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11624,3,10.43,19.21,2.04,2.0425,259.0,1013,3986,4.8,3679.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11624,4,10.94,20.03,0.85,1.96,257.0,1013,4078,5.3,3738.6675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11624,3,10.27,20.96,0.81,1.88625,242.0,1013,4114,5.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11625,4,10.89,23.22,0.12000000000000001,3.333333333333333,124.0,1013,2657,7.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11625,4,12.78,23.0,0.21000000000000002,2.2916666666666665,256.0,1013,3176,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11625,3,12.86,24.31,0.22666666666666666,2.7416666666666667,4.0,1013,3382,6.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11625,3,13.36,25.17,0.0033333333333333335,2.216666666666667,7.0,1013,3276,6.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11625,4,13.85,25.1,0.0,2.8208333333333333,263.0,1013,3442,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11625,4,12.76,25.22,0.09666666666666668,2.275,347.0,1013,3603,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11625,1,13.52,27.54,0.0,2.279166666666667,11.0,1013,3850,6.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11626,8,10.01,19.51,0.68,4.654166666666667,208.0,1013,2432,8.8,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11626,4,12.64,19.02,1.71,3.9958333333333336,242.0,1013,2881,8.1,2560.375,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11626,4,12.44,21.71,0.4833333333333334,4.316666666666666,226.0,1013,3101,7.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11626,4,10.65,21.77,0.0033333333333333335,4.083333333333334,262.0,1013,3025,6.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11626,4,11.85,20.46,0.12,4.5625,257.0,1013,3244,8.4,3044.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11626,4,11.7,21.55,0.22999999999999998,3.7916666666666665,247.0,1013,3459,7.4,3472.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11626,4,13.53,24.7,0.07333333333333333,2.1166666666666667,249.0,1013,3700,4.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11627,8,10.19,20.91,0.6133333333333333,4.0875,212.0,1013,2552,7.3,2300.166666666667,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11627,8,13.05,18.85,1.29,3.5,258.0,1013,3001,5.5,2693.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11627,4,12.63,20.56,0.4166666666666667,3.7875,238.0,1013,3146,5.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11627,4,10.11,20.44,0.013333333333333334,3.5124999999999997,264.0,1013,3125,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11627,4,12.04,19.98,0.13,4.416666666666666,278.0,1013,3345,7.3,3069.9791666666665,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11627,4,12.0,20.45,0.2533333333333333,3.7583333333333333,265.0,1013,3573,5.6,3600.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11627,4,12.43,24.4,0.06,2.604166666666667,270.0,1013,3774,4.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11628,8,11.46,19.13,0.9533333333333334,4.6499999999999995,211.0,1013,2841,8.4,2427.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11628,8,13.16,18.87,1.2166666666666668,3.6458333333333335,255.0,1013,3149,5.8,2846.979166666667,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11628,4,12.7,21.04,0.59,3.3666666666666663,228.0,1013,3174,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11628,4,11.26,20.94,0.04,3.095833333333333,283.0,1013,3258,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11628,4,11.77,20.56,0.21,3.7625,277.0,1013,3499,5.6,3234.354166666667,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11628,4,12.26,21.31,0.36666666666666664,2.829166666666667,263.0,1013,3755,4.3,3712.458333333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11628,3,12.86,25.98,0.043333333333333335,2.3833333333333333,308.0,1013,3899,4.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11629,4,9.04,23.42,0.006666666666666667,3.5250000000000004,269.0,1013,3117,7.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11629,3,12.16,23.78,0.33666666666666667,2.775,267.0,1013,3424,5.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11629,4,12.67,25.51,0.32666666666666666,2.770833333333333,276.0,1013,3486,5.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11629,3,13.8,26.43,0.013333333333333334,2.6041666666666665,328.0,1013,3461,7.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11629,3,12.0,26.3,0.01,3.0,311.0,1013,3644,6.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11629,3,13.21,26.32,0.10333333333333333,2.4416666666666664,330.0,1013,3825,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11629,1,14.41,29.3,0.0,2.8,34.0,1013,4008,5.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11630,4,8.98,21.34,0.11333333333333333,3.7458333333333336,251.0,1013,2999,7.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11630,4,11.76,21.46,0.5766666666666667,2.8208333333333337,263.0,1013,3333,6.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11630,4,12.24,23.08,0.5766666666666667,2.6875,275.0,1013,3406,5.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11630,4,12.09,24.55,0.06,2.4166666666666665,8.0,1013,3386,6.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11630,3,11.22,24.22,0.0033333333333333335,3.05,323.0,1013,3592,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11630,3,11.98,24.59,0.12333333333333334,2.3583333333333334,337.0,1013,3786,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11630,1,12.86,27.58,0.0,2.654166666666667,20.0,1013,3975,5.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11631,8,11.94,19.13,0.47333333333333333,4.7125,205.0,1013,2525,8.6,2284.5208333333335,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11631,8,12.96,17.77,1.55,3.7874999999999996,247.0,1013,2993,7.0,2666.5,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11631,8,12.67,18.88,0.44999999999999996,3.875,234.0,1013,3171,5.6,2895.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11631,4,11.36,18.57,0.02666666666666667,3.425,273.0,1013,3132,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11631,4,12.51,18.29,0.12,4.508333333333333,274.0,1013,3372,7.2,3065.791666666667,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11631,4,12.61,18.63,0.2866666666666667,3.9666666666666663,263.0,1013,3593,6.1,3399.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11631,3,13.14,20.97,0.09000000000000001,2.6500000000000004,272.0,1013,3806,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11632,4,10.46,18.91,0.05333333333333333,4.416666666666668,257.0,1013,3293,7.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11632,4,14.59,19.61,0.5633333333333334,3.904166666666667,249.0,1013,3504,6.3,3176.1458333333335,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11632,4,13.19,21.3,0.27999999999999997,4.283333333333333,257.0,1013,3462,6.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11632,3,11.81,21.79,0.0,3.9666666666666663,308.0,1013,3521,6.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11632,4,12.93,21.66,0.05,4.0125,306.0,1013,3732,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11632,3,13.27,24.2,0.09666666666666668,3.116666666666667,338.0,1013,3940,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11632,1,14.48,28.96,0.0,3.4875000000000003,33.0,1013,4067,6.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11633,3,9.53,24.97,0.0,2.720833333333333,251.0,1013,3270,6.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11633,3,11.7,25.51,0.05,2.3833333333333333,292.0,1013,3538,5.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11633,4,12.72,26.65,0.21666666666666667,2.4291666666666667,299.0,1013,3588,5.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11633,1,14.02,27.76,0.0,2.7875,299.0,1013,3565,7.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11633,3,12.54,27.76,0.0,2.7916666666666665,304.0,1013,3710,6.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11633,3,13.69,27.98,0.04666666666666667,2.408333333333333,333.0,1013,3869,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11633,1,15.36,30.69,0.0,2.6208333333333336,353.0,1013,4043,6.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11634,4,8.16,22.44,0.0033333333333333335,3.8125,260.0,1013,3164,7.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11634,3,11.96,23.35,0.4166666666666667,3.1041666666666665,261.0,1013,3441,6.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11634,4,12.46,25.09,0.33,3.058333333333333,269.0,1013,3478,6.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11634,3,13.09,25.78,0.013333333333333334,3.0708333333333337,302.0,1013,3475,7.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11634,3,11.54,25.85,0.026666666666666665,3.170833333333334,299.0,1013,3667,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11634,3,12.41,26.12,0.1,2.6083333333333334,321.0,1013,3856,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11634,1,13.87,29.46,0.0,2.970833333333333,359.0,1013,4026,6.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11635,1,9.05,24.65,0.0,1.3583333333333334,351.0,1013,3791,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11635,1,11.65,27.95,0.0,1.3624999999999998,349.0,1013,3844,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11635,3,15.23,28.25,0.32,1.7125,10.0,1013,3893,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11635,3,15.65,26.36,0.2733333333333333,2.35,337.0,1013,3821,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11635,1,14.61,27.22,0.0,2.4541666666666666,324.0,1013,3917,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11635,3,14.44,28.59,0.0,2.379166666666667,336.0,1013,4027,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11635,1,15.44,30.34,0.0,2.2958333333333334,6.0,1013,4128,4.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11636,1,9.19,25.38,0.0,1.3916666666666666,311.0,1013,3790,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11636,1,11.81,28.8,0.0,1.3666666666666667,353.0,1013,3843,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11636,3,15.38,28.96,0.24333333333333332,1.7750000000000001,57.0,1013,3891,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11636,3,16.09,27.31,0.31666666666666665,2.2750000000000004,343.0,1013,3820,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11636,1,14.85,28.05,0.0,2.4916666666666667,329.0,1013,3914,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11636,3,14.85,29.36,0.0,2.425,339.0,1013,4020,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11636,1,15.65,31.03,0.0,2.3625,10.0,1013,4120,5.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11637,1,8.56,25.16,0.0,1.3583333333333334,348.0,1013,3801,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11637,1,11.02,28.6,0.0,1.5625,1.0,1013,3849,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11637,1,14.33,29.0,0.17333333333333334,1.8583333333333334,116.0,1013,3897,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11637,3,16.09,27.56,0.41666666666666663,2.1375,347.0,1013,3824,4.8,3467.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11637,1,14.71,27.97,0.0,2.6708333333333334,335.0,1013,3912,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11637,3,14.37,29.15,0.0,2.5416666666666665,343.0,1013,4015,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11637,1,15.04,30.55,0.0,2.5374999999999996,14.0,1013,4111,6.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11638,1,9.27,25.85,0.0,1.35,339.0,1013,3843,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11638,1,12.53,29.46,0.0,1.575,5.0,1013,3878,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11638,1,15.57,29.68,0.08333333333333334,1.875,73.0,1013,3919,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11638,4,17.07,28.15,0.16999999999999998,2.5541666666666667,340.0,1013,3845,5.0,3508.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11638,1,15.24,28.22,0.0,2.8083333333333336,334.0,1013,3933,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11638,3,14.83,29.66,0.0,2.6083333333333334,336.0,1013,4045,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11638,1,15.76,31.32,0.0,2.5,351.0,1013,4127,5.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11639,4,13.01,17.55,0.013333333333333334,3.8208333333333333,290.0,1013,3418,6.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11639,4,15.23,18.01,0.2833333333333334,4.125,274.0,1013,3607,6.3,3291.270833333333,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11639,4,15.51,18.84,0.2666666666666667,4.720833333333333,282.0,1013,3596,6.6,3228.1458333333335,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11639,4,15.05,18.5,0.07666666666666667,4.383333333333334,310.0,1013,3623,6.5,3340.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11639,4,14.92,18.95,0.11000000000000001,4.4624999999999995,313.0,1013,3795,6.6,3556.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11639,3,15.38,20.98,0.06333333333333334,4.0875,332.0,1013,3975,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11639,1,16.81,25.67,0.0,4.283333333333333,6.0,1013,4104,7.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11640,3,12.73,17.97,0.013333333333333334,3.7791666666666663,285.0,1013,3450,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11640,4,14.96,18.5,0.27,4.2125,277.0,1013,3630,6.7,3286.541666666667,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11640,4,15.39,19.31,0.26,4.741666666666667,297.0,1013,3601,6.9,3167.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11640,3,15.01,19.07,0.06333333333333334,4.5125,312.0,1013,3661,6.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11640,4,14.91,19.45,0.11666666666666667,4.5375,314.0,1013,3816,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11640,3,15.31,21.66,0.05333333333333334,4.354166666666666,332.0,1013,4004,7.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11640,1,16.88,26.24,0.0,4.304166666666666,9.0,1013,4099,7.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11641,1,6.31,17.55,0.0,3.0125,341.0,1013,3960,6.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11641,1,5.66,19.92,0.0,1.9175,303.0,1013,4005,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11641,1,8.15,20.82,0.0,2.3449999999999998,339.0,1013,4037,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11641,1,9.11,21.39,0.24,2.27,336.0,1013,3980,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11641,1,10.49,21.53,0.02,2.9875,299.0,1013,4011,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11641,1,10.07,20.82,0.03,3.0637499999999998,338.0,1013,4083,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11641,1,9.22,20.5,1.58,2.32875,339.0,1013,4038,5.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11642,1,8.7,28.16,0.0,2.6574999999999998,340.0,1013,3945,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11642,1,11.73,30.19,0.0,1.8512499999999998,301.0,1013,4001,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11642,1,13.56,31.37,0.0,2.205,338.0,1013,4032,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11642,1,15.15,31.85,0.22999999999999998,2.15,334.0,1013,3975,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11642,1,15.94,31.85,0.01,2.94875,297.0,1013,4010,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11642,1,14.94,31.13,0.08,2.745,337.0,1013,4074,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11642,1,14.9,30.55,2.11,2.02875,334.0,1013,4032,5.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11643,3,14.54,26.63,0.08,1.96125,40.0,1013,4021,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11643,3,16.89,28.37,0.0,2.10375,282.0,1013,4116,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11643,1,16.55,30.06,0.02,2.05875,315.0,1013,4158,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11643,1,16.79,30.29,0.04,2.52125,289.0,1013,4107,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11643,1,16.08,30.21,0.02,1.9837500000000001,338.0,1013,4083,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11643,1,17.02,29.69,0.65,1.72,354.0,1013,4052,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11643,1,18.22,29.17,0.58,2.38375,36.0,1013,3999,4.3,3685.08375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11644,1,12.09,23.42,0.07,2.1125,9.0,1013,3978,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11644,1,13.02,26.12,0.0,2.68375,274.0,1013,4092,5.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11644,1,13.15,26.94,0.0,2.48625,298.0,1013,4122,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11644,1,14.51,26.97,0.03,2.8862500000000004,273.0,1013,4076,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11644,1,13.91,26.94,0.02,2.35,307.0,1013,4064,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11644,1,13.88,26.42,1.07,1.7875,324.0,1013,4026,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11644,1,14.17,25.31,0.49,2.27125,41.0,1013,3985,5.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11645,3,15.81,25.2,0.016666666666666666,1.9458333333333333,73.0,1013,4052,2.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11645,1,16.61,25.96,0.016666666666666666,1.75,275.0,1013,4134,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11645,1,17.03,27.76,0.01,1.7333333333333334,346.0,1013,4168,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11645,1,18.21,28.31,0.09666666666666666,2.0375000000000005,296.0,1013,4106,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11645,1,18.41,28.31,0.09333333333333334,1.8458333333333332,327.0,1013,4093,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11645,1,18.52,28.09,0.2366666666666667,1.8333333333333335,36.0,1013,4096,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11645,1,19.44,27.79,0.25,2.4000000000000004,65.0,1013,4034,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11646,1,13.15,29.15,0.0,3.775,331.0,1013,4008,7.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11646,1,14.84,30.83,0.0,2.120833333333333,271.0,1013,4025,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11646,1,16.33,31.8,0.0,2.1166666666666667,297.0,1013,4078,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11646,1,17.07,32.97,0.0,2.2208333333333337,311.0,1013,4009,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11646,1,18.97,34.1,0.02666666666666667,3.0875,297.0,1013,4008,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11646,1,19.87,33.72,0.0,4.033333333333333,333.0,1013,4119,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11646,1,19.45,32.94,0.43,3.2375,333.0,1013,4069,5.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11647,1,13.41,29.5,0.0,4.004166666666666,339.0,1013,3992,9.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11647,1,14.5,30.87,0.0,2.0999999999999996,202.0,1013,4004,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11647,1,15.99,31.76,0.0,2.0749999999999997,256.0,1013,4058,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11647,1,16.74,33.08,0.0,1.9500000000000002,222.0,1013,3985,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11647,1,19.08,34.36,0.023333333333333334,3.0208333333333335,276.0,1013,3993,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11647,1,20.07,33.66,0.0,4.8916666666666675,346.0,1013,4109,7.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11647,1,19.35,33.07,0.22666666666666668,3.575,354.0,1013,4072,6.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11648,1,13.99,28.12,0.0,4.445833333333333,335.0,1013,4001,8.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11648,1,15.68,28.76,0.0,2.3333333333333335,172.0,1013,4010,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11648,1,17.0,29.37,0.0,2.229166666666667,181.0,1013,4070,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11648,1,17.68,30.82,0.0,2.2958333333333334,228.0,1013,3992,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11648,3,19.79,33.09,0.016666666666666666,2.9375,219.0,1013,3996,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11648,1,21.35,33.02,0.0,4.475,344.0,1013,4113,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11648,1,20.71,31.93,0.0,3.4583333333333335,349.0,1013,4084,6.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11649,1,7.79,24.9,0.0,2.80875,342.0,1013,3950,9.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11649,1,9.93,27.12,0.0,1.6324999999999998,320.0,1013,3987,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11649,1,12.47,28.24,0.0,2.12125,334.0,1013,4021,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11649,1,13.64,28.81,0.36,2.09125,330.0,1013,3961,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11649,1,14.76,28.59,0.03,3.1425,336.0,1013,3998,8.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11649,1,13.96,27.68,0.0,3.675,343.0,1013,4087,8.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11649,1,13.84,27.35,1.38,2.9362500000000002,349.0,1013,4045,7.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11650,1,16.46,24.95,0.0,4.833333333333333,318.0,1013,4045,10.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11650,1,17.22,26.2,0.0,2.0458333333333334,319.0,1013,4079,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11650,1,18.2,27.12,0.0,2.1708333333333334,308.0,1013,4141,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11650,1,18.65,27.58,0.0,2.8875,310.0,1013,4077,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11650,1,19.7,28.45,0.0,4.341666666666667,304.0,1013,4046,6.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11650,1,20.68,28.55,0.0,4.595833333333333,312.0,1013,4135,7.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11650,1,20.54,28.34,0.0033333333333333335,4.216666666666667,319.0,1013,4075,6.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11651,1,11.16,28.32,0.0,2.925,317.0,1013,4032,9.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11651,1,12.95,30.37,0.0,1.7375,315.0,1013,4071,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11651,1,14.63,31.78,0.0,2.1333333333333333,315.0,1013,4118,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11651,1,15.74,32.82,0.0,2.4916666666666663,318.0,1013,4058,6.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11651,1,17.65,33.55,0.02,3.6333333333333337,314.0,1013,4046,7.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11651,1,17.66,32.51,0.0,3.3583333333333334,318.0,1013,4123,7.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11651,1,17.66,32.15,0.09,3.0666666666666664,324.0,1013,4058,5.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11652,3,16.52,24.41,0.06333333333333332,2.104166666666667,348.0,1013,4060,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11652,1,16.88,26.1,0.0,1.6333333333333333,282.0,1013,4119,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11652,1,17.81,27.45,0.0,1.7583333333333333,11.0,1013,4168,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11652,1,18.68,28.27,0.0,2.0125,249.0,1013,4108,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11652,1,19.16,28.06,0.0,2.029166666666667,272.0,1013,4082,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11652,1,18.8,27.79,0.0,2.2666666666666666,32.0,1013,4124,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11652,1,19.36,27.52,0.03666666666666667,2.970833333333333,53.0,1013,4058,3.9,3731.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11653,3,16.03,24.92,0.06,2.0791666666666666,352.0,1013,4058,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11653,1,16.58,26.71,0.0,1.7291666666666665,282.0,1013,4118,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11653,1,17.45,28.1,0.0,1.8250000000000002,289.0,1013,4165,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11653,1,18.33,29.04,0.0,2.029166666666667,257.0,1013,4106,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11653,1,18.91,28.8,0.0033333333333333335,2.0166666666666666,280.0,1013,4081,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11653,1,18.57,28.51,0.0,2.241666666666667,26.0,1013,4123,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11653,1,19.27,28.21,0.03666666666666667,2.9291666666666667,53.0,1013,4058,3.7,3724.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11654,1,8.17,25.01,0.0,3.1125000000000003,348.0,1013,3963,9.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11654,1,10.26,27.39,0.0,1.6937499999999999,327.0,1013,3995,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11654,1,12.86,28.42,0.0,2.1550000000000002,338.0,1013,4032,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11654,1,13.77,29.15,0.21,2.07125,333.0,1013,3968,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11654,1,15.22,29.13,0.05,3.17875,344.0,1013,3999,7.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11654,1,14.46,28.19,0.0,3.9162500000000002,354.0,1013,4096,8.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11654,1,14.43,27.96,1.07,3.1925,307.0,1013,4050,7.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11655,1,11.74,27.19,0.0,3.341666666666667,347.0,1013,3977,9.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11655,1,12.64,29.25,0.0,1.7958333333333334,313.0,1013,4001,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11655,1,14.61,30.21,0.0,2.0999999999999996,319.0,1013,4046,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11655,1,15.38,31.28,0.09666666666666666,1.8708333333333333,308.0,1013,3981,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11655,1,17.75,31.86,0.0,3.3875,335.0,1013,3997,7.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11655,1,17.97,31.12,0.0,4.425,351.0,1013,4103,7.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11655,1,17.46,30.72,0.7999999999999999,3.5125,360.0,1013,4058,6.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11656,1,10.39,26.13,0.02,1.135,239.0,1013,3938,2.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11656,1,12.04,28.62,0.02,0.91875,251.0,1013,4005,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11656,1,14.23,28.6,0.43,1.1912500000000001,232.0,1013,4074,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11656,4,16.6,26.67,1.86,1.155,290.0,1013,3994,2.4,3676.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11656,8,18.22,25.14,1.15,1.35875,296.0,1013,3966,2.1,3659.895,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11656,8,18.74,26.96,0.4,1.5825,300.0,1013,4071,2.4,3723.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11656,4,17.39,29.18,0.48,1.55375,277.0,1013,4106,2.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11657,1,12.24,25.47,0.0,3.2199999999999998,246.0,1013,3949,9.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11657,1,13.73,27.12,0.02,3.02125,220.0,1013,4017,7.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11657,1,15.27,28.03,0.11,3.03,226.0,1013,4075,7.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11657,1,15.61,26.67,1.31,2.4875,223.0,1013,4005,7.0,3680.02125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11657,3,15.7,25.26,2.32,1.93125,219.0,1013,3982,5.7,3677.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11657,3,15.53,26.18,0.8500000000000001,1.8775,250.0,1013,4085,6.0,3738.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11657,1,15.62,26.7,0.89,1.8824999999999998,274.0,1013,4116,5.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11658,1,16.48,27.0,0.0,3.4624999999999995,314.0,1013,4020,8.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11658,1,19.05,28.01,0.006666666666666667,2.5875,291.0,1013,4081,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11658,1,19.03,28.58,0.006666666666666667,1.9583333333333333,126.0,1013,4155,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11658,3,21.03,29.89,0.023333333333333334,1.7541666666666667,286.0,1013,4071,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11658,3,22.8,30.59,0.04666666666666666,5.029166666666667,314.0,1013,3998,7.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11658,3,22.75,30.68,0.02666666666666667,5.679166666666666,314.0,1013,4073,8.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11658,1,22.29,30.34,0.023333333333333334,3.6791666666666663,315.0,1013,4098,8.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11659,1,6.61,23.71,0.0033333333333333335,2.383333333333333,142.0,1013,3529,6.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11659,1,11.19,25.06,0.0,3.0458333333333334,232.0,1013,3691,6.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11659,1,12.38,26.66,0.04,2.8666666666666667,245.0,1013,3778,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11659,3,13.88,24.65,2.0233333333333334,2.4916666666666667,226.0,1013,3708,5.1,3404.354166666667,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11659,3,12.46,25.59,0.5333333333333333,1.825,242.0,1013,3702,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11659,1,12.18,25.67,0.30000000000000004,1.5916666666666668,328.0,1013,3745,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11659,1,11.47,26.47,0.6233333333333333,1.3875,68.0,1013,3855,2.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11660,1,8.05,24.02,0.016666666666666666,2.3625,191.0,1013,3566,6.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11660,1,10.12,25.18,0.0,2.520833333333333,241.0,1013,3734,6.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11660,1,10.93,26.54,0.049999999999999996,2.4958333333333336,242.0,1013,3815,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11660,3,12.56,24.6,1.6133333333333333,2.3916666666666666,236.0,1013,3743,5.6,3422.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11660,3,11.46,25.93,0.7799999999999999,2.0124999999999997,274.0,1013,3756,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11660,3,11.24,26.26,0.33333333333333326,1.6541666666666666,310.0,1013,3807,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11660,1,11.06,26.98,0.6366666666666667,1.475,89.0,1013,3901,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11661,1,-4.41,9.67,0.02,2.4625,208.0,1013,3661,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11661,1,-2.78,10.13,0.0,2.6625,279.0,1013,3827,5.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11661,1,-2.22,11.25,0.0,2.5625,276.0,1013,3912,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11661,3,-0.53,10.13,0.5,2.708333333333333,288.0,1013,3835,5.3,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11661,1,-1.44,11.05,0.02666666666666667,2.3875,290.0,1013,3841,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11661,1,-2.09,11.28,0.01,1.7999999999999998,326.0,1013,3889,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11661,1,-1.66,11.87,0.14333333333333334,1.7125,99.0,1013,3945,4.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11662,1,-1.2,13.54,0.0,2.3583333333333334,210.0,1013,3729,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11662,1,0.45,14.23,0.0,2.5458333333333334,280.0,1013,3850,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11662,1,1.1,15.35,0.006666666666666667,2.4916666666666667,280.0,1013,3925,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11662,3,2.72,13.9,0.6866666666666668,2.6208333333333336,258.0,1013,3849,4.6,3521.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11662,1,1.86,14.83,0.2033333333333333,2.2375,290.0,1013,3872,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11662,3,1.15,15.1,0.09666666666666666,1.7416666666666667,332.0,1013,3911,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11662,1,1.52,15.65,0.38,1.6041666666666667,100.0,1013,3958,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11663,3,6.21,20.33,0.0,1.3666666666666667,63.0,1013,3244,3.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11663,1,9.05,23.4,0.0,1.8458333333333332,203.0,1013,3563,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11663,1,12.18,25.03,0.32666666666666666,1.8958333333333335,180.0,1013,3710,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11663,8,14.43,22.89,1.76,1.2875,184.0,1013,3625,2.4,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11663,3,14.97,23.72,0.4833333333333334,1.5000000000000002,279.0,1013,3640,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11663,3,12.45,24.12,0.0,1.4208333333333334,282.0,1013,3642,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11663,3,13.26,25.21,0.0,1.9666666666666668,50.0,1013,3848,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11675,3,10.73,23.71,0.0,1.09125,334.0,1013,2798,2.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11675,3,12.89,27.38,0.0,1.9849999999999999,222.0,1013,3338,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11675,3,15.41,29.9,0.74,1.7662499999999999,213.0,1013,3583,3.8,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11675,4,18.32,26.34,1.43,1.3712499999999999,254.0,1013,3477,3.1,3125.60375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11675,4,18.13,28.48,0.18000000000000002,2.15375,258.0,1013,3456,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11675,3,17.23,27.92,0.02,2.0875,312.0,1013,3469,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11675,3,16.53,28.99,0.0,1.8375000000000001,10.0,1013,3708,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11676,1,11.07,26.28,0.0,1.7208333333333334,346.0,1013,3843,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11676,1,13.25,29.22,0.0,1.9625,332.0,1013,3882,5.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11676,1,15.53,28.56,0.17666666666666667,2.841666666666667,330.0,1013,3920,7.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11676,3,15.82,27.04,0.16,3.0625,315.0,1013,3857,7.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11676,3,16.4,27.46,0.0,2.7416666666666663,309.0,1013,3945,6.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11676,3,15.48,29.26,0.0,2.6791666666666667,314.0,1013,4075,6.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11676,1,16.68,31.46,0.0,2.5250000000000004,10.0,1013,4152,7.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11677,1,6.03,23.18,0.0,1.1025,32.0,1013,3659,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11677,1,9.54,26.63,0.0,1.51125,264.0,1013,3756,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11677,3,12.71,27.63,0.7799999999999999,1.50875,162.0,1013,3839,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11677,3,15.44,25.5,1.38,1.2037499999999999,353.0,1013,3762,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11677,4,16.34,26.18,0.04,1.8375000000000001,349.0,1013,3828,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11677,1,12.74,26.3,0.0,2.2325,354.0,1013,3897,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11677,1,13.4,27.74,0.0,2.01875,17.0,1013,4022,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11678,8,10.84,17.68,1.5033333333333332,5.116666666666667,217.0,1013,2887,7.9,2583.458333333333,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11678,8,12.93,16.46,2.626666666666667,3.6416666666666666,258.0,1013,3105,5.4,2766.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11678,4,12.8,19.23,0.9233333333333332,3.6333333333333333,248.0,1013,3124,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11678,4,11.38,18.43,0.2733333333333333,3.5041666666666673,288.0,1013,3250,5.7,3016.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11678,4,12.38,18.45,0.38666666666666666,4.133333333333333,256.0,1013,3533,5.5,3214.708333333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11678,4,13.52,18.97,0.5233333333333334,3.3041666666666663,281.0,1013,3804,4.6,3504.833333333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11678,4,13.6,22.19,0.14,3.1375,359.0,1013,3929,4.6,3629.916666666667,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11679,1,9.67,23.8,0.0,1.4625,354.0,1013,3474,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11679,1,11.37,27.42,0.0,1.1291666666666669,217.0,1013,3669,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11679,1,14.82,28.39,0.18000000000000002,1.1291666666666667,188.0,1013,3780,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11679,3,17.64,27.53,0.7799999999999999,0.9041666666666667,308.0,1013,3689,2.3,3356.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11679,3,17.57,27.47,0.016666666666666666,1.625,313.0,1013,3744,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11679,1,15.26,28.38,0.0,2.2875,323.0,1013,3781,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11679,1,16.05,29.1,0.0,2.166666666666667,3.0,1013,3949,5.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11680,3,7.63,25.09,0.0,1.8916666666666668,67.0,1013,3035,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11680,1,11.08,27.74,0.0,2.333333333333333,240.0,1013,3458,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11680,4,13.13,27.78,0.5900000000000001,1.9916666666666667,12.0,1013,3640,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11680,4,16.48,28.41,0.05666666666666667,1.725,268.0,1013,3519,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11680,3,13.69,28.41,0.0,2.533333333333333,311.0,1013,3596,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11680,3,13.34,28.04,0.03666666666666667,1.9833333333333336,359.0,1013,3673,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11680,3,14.01,29.94,0.0,2.25,33.0,1013,3906,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11681,4,8.44,23.89,0.01,3.158333333333333,107.0,1013,2947,6.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11681,3,11.31,24.71,0.01,2.4000000000000004,251.0,1013,3381,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11681,4,11.74,25.57,0.15666666666666668,2.6333333333333333,319.0,1013,3527,6.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11681,4,13.77,26.99,0.04666666666666666,2.3208333333333333,269.0,1013,3435,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11681,4,12.64,26.53,0.0,2.9833333333333334,345.0,1013,3570,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11681,3,12.46,26.92,0.07333333333333333,2.245833333333333,4.0,1013,3715,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11681,3,14.21,29.0,0.0,2.8958333333333335,36.0,1013,3942,6.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11682,3,10.43,25.1,0.0,2.55,289.0,1013,3242,7.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11682,3,12.05,25.64,0.0033333333333333335,2.6125000000000003,291.0,1013,3528,6.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11682,4,12.87,26.71,0.18,2.354166666666667,310.0,1013,3603,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11682,1,15.03,27.78,0.0,2.458333333333333,308.0,1013,3560,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11682,3,13.48,27.54,0.0,2.916666666666667,311.0,1013,3687,7.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11682,3,14.28,27.99,0.04666666666666667,2.425,337.0,1013,3833,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11682,1,15.87,30.46,0.0,2.9875,18.0,1013,4022,7.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11683,3,8.61,25.35,0.0,2.3583333333333334,56.0,1013,2883,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11683,3,12.14,27.57,0.0,2.541666666666667,236.0,1013,3373,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11683,4,13.22,27.59,0.3666666666666667,2.341666666666667,47.0,1013,3582,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11683,4,15.79,28.4,0.13999999999999999,1.741666666666667,277.0,1013,3458,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11683,4,14.23,28.16,0.0,2.5791666666666666,7.0,1013,3545,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11683,4,14.24,27.67,0.05666666666666667,2.154166666666667,5.0,1013,3626,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11683,3,14.16,29.91,0.0,2.4541666666666666,32.0,1013,3877,4.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11684,1,9.55,23.35,0.0,2.6125,350.0,1013,3669,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11684,1,12.47,25.11,0.030000000000000002,2.604166666666667,331.0,1013,3787,6.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11684,3,13.79,24.72,0.05333333333333334,3.3166666666666664,329.0,1013,3803,6.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11684,3,14.23,24.71,0.026666666666666665,3.1916666666666664,310.0,1013,3769,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11684,3,14.52,25.36,0.05333333333333333,3.029166666666667,310.0,1013,3899,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11684,1,14.11,27.48,0.016666666666666666,2.9375,322.0,1013,4036,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11684,1,16.51,31.15,0.0,2.9416666666666664,342.0,1013,4150,6.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11685,1,8.77,23.54,0.0,1.7574999999999998,350.0,1013,3630,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11685,1,11.14,27.74,0.0,1.46125,176.0,1013,3777,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11685,1,14.75,29.2,0.66,1.165,186.0,1013,3846,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11685,3,16.76,26.51,2.12,1.2675,331.0,1013,3762,2.6,3390.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11685,3,16.72,27.1,0.11,2.2062500000000003,334.0,1013,3821,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11685,1,14.73,27.12,0.0,3.0787500000000003,355.0,1013,3875,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11685,1,15.02,28.0,0.0,2.6875,355.0,1013,3998,5.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11686,1,7.21,22.4,0.0,1.58875,353.0,1013,3582,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11686,1,9.82,26.48,0.0,1.33375,153.0,1013,3745,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11686,1,13.46,27.39,0.49,1.08375,142.0,1013,3832,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11686,3,15.51,25.3,1.73,1.2400000000000002,334.0,1013,3747,2.4,3392.35375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11686,3,15.59,25.47,0.04,2.045,348.0,1013,3799,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11686,1,13.51,25.54,0.0,2.8875,332.0,1013,3850,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11686,1,13.86,26.71,0.0,2.54125,356.0,1013,3992,4.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11687,3,7.1,22.9,0.0,1.35,17.0,1013,3043,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11687,1,9.94,25.97,0.0,2.208333333333333,241.0,1013,3481,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11687,1,12.18,27.89,0.37,2.0708333333333333,203.0,1013,3661,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11687,4,15.34,24.69,2.453333333333333,1.5291666666666668,261.0,1013,3573,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11687,3,14.77,26.54,0.4733333333333334,2.033333333333333,248.0,1013,3564,5.0,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11687,4,13.34,26.72,0.056666666666666664,1.5041666666666667,310.0,1013,3551,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11687,3,13.99,27.46,0.08666666666666667,2.0208333333333335,50.0,1013,3784,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11688,1,8.68,25.48,0.0,3.0458333333333334,2.0,1013,3916,8.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11688,1,10.98,27.9,0.006666666666666667,1.7916666666666665,267.0,1013,3920,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11688,1,13.31,28.59,0.5800000000000001,1.8375,178.0,1013,3969,4.0,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11688,1,15.12,29.04,1.8966666666666667,1.1291666666666669,353.0,1013,3897,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11688,1,16.82,28.36,0.5366666666666666,2.6833333333333336,1.0,1013,3952,6.5,3638.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11688,1,15.29,28.39,0.0,4.2375,357.0,1013,4051,7.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11688,1,14.71,28.65,0.016666666666666666,3.4958333333333336,14.0,1013,4062,7.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11689,1,10.66,25.89,0.0,4.20625,7.0,1013,3827,9.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11689,1,12.83,30.18,0.0,2.6375,56.0,1013,3871,5.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11689,1,15.76,31.69,0.043333333333333335,2.5583333333333336,206.0,1013,3923,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11689,3,18.22,31.25,0.8033333333333333,1.9541666666666666,9.0,1013,3865,4.3,3542.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11689,3,18.98,30.82,0.19666666666666668,4.066666666666666,16.0,1013,3908,7.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11689,1,16.99,30.3,0.0,5.3500000000000005,12.0,1013,3994,8.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11689,1,16.1,30.98,0.02666666666666667,4.175000000000001,10.0,1013,4037,7.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11690,1,6.72,23.99,0.0,1.4583333333333335,12.0,1013,3771,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11690,1,9.18,27.19,0.0,1.5458333333333334,358.0,1013,3829,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11690,3,12.97,27.56,0.23666666666666666,1.8958333333333333,139.0,1013,3886,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11690,3,14.56,26.23,0.5066666666666666,1.8291666666666666,356.0,1013,3808,4.3,3444.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11690,1,13.68,26.9,0.0,2.3625,346.0,1013,3897,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11690,3,12.42,28.14,0.0,2.3916666666666666,2.0,1013,3997,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11690,1,13.53,29.31,0.0033333333333333335,2.408333333333333,35.0,1013,4101,6.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11691,1,7.08,24.27,0.0,1.4291666666666667,14.0,1013,3736,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11691,1,9.46,27.35,0.0,1.4833333333333334,355.0,1013,3809,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11691,3,13.25,27.62,0.3433333333333333,1.8166666666666669,134.0,1013,3871,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11691,3,14.33,26.73,0.3466666666666666,1.833333333333333,351.0,1013,3792,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11691,3,14.19,27.38,0.0,2.1833333333333336,343.0,1013,3887,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11691,3,12.51,28.65,0.0,2.1708333333333334,360.0,1013,3986,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11691,1,13.67,29.9,0.0,2.2583333333333337,37.0,1013,4099,6.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11692,1,7.84,24.07,0.0,1.2041666666666666,348.0,1013,3761,2.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11692,1,10.39,27.34,0.0,1.2374999999999998,342.0,1013,3825,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11692,3,14.29,27.61,0.3,1.6083333333333334,55.0,1013,3879,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11692,3,14.89,26.22,0.25,2.05,332.0,1013,3804,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11692,3,14.17,26.98,0.0,2.216666666666667,319.0,1013,3901,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11692,3,13.57,28.23,0.0,2.1125,335.0,1013,4005,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11692,1,14.42,29.72,0.0,2.1791666666666663,13.0,1013,4113,4.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11693,3,7.46,23.08,0.0,1.5791666666666666,3.0,1013,2766,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11693,3,12.15,26.23,0.0,2.5500000000000003,207.0,1013,3307,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11693,4,13.31,25.9,0.6966666666666667,2.1500000000000004,89.0,1013,3562,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11693,4,15.61,26.36,0.18666666666666665,1.525,353.0,1013,3426,3.6,3046.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11693,4,14.72,27.01,0.006666666666666667,2.625,356.0,1013,3472,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11693,4,13.94,26.26,0.013333333333333334,2.4791666666666665,294.0,1013,3526,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11693,3,13.73,28.24,0.0,2.2958333333333334,7.0,1013,3784,4.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11694,3,7.77,22.76,0.0,1.9333333333333333,305.0,1013,2553,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11694,3,12.35,25.26,0.006666666666666667,2.6375,208.0,1013,3170,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11694,4,12.65,25.77,0.33666666666666667,2.5708333333333337,41.0,1013,3474,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11694,4,15.18,26.08,0.09,1.7958333333333332,349.0,1013,3328,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11694,4,14.36,26.46,0.0,2.625,335.0,1013,3389,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11694,4,13.54,26.01,0.006666666666666667,2.5166666666666666,314.0,1013,3458,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11694,3,13.91,28.13,0.0,2.1416666666666666,348.0,1013,3721,5.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11695,1,11.43,26.99,0.0,1.25,305.0,1013,3903,3.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11695,1,14.78,30.27,0.0,1.8916666666666666,318.0,1013,3937,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11695,1,16.87,30.15,0.06,1.9083333333333332,317.0,1013,3996,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11695,3,18.92,28.4,0.016666666666666666,2.8958333333333335,302.0,1013,3911,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11695,4,19.6,28.29,0.0,2.9208333333333334,318.0,1013,3947,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11695,3,18.38,29.47,0.0,2.8,303.0,1013,4073,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11695,1,17.49,31.78,0.0,2.6291666666666664,298.0,1013,4131,5.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11696,8,12.14,20.67,0.39666666666666667,3.904166666666667,218.0,1013,2633,7.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11696,4,12.8,19.01,1.2766666666666666,3.1791666666666667,257.0,1013,3078,5.5,2745.125,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11696,4,12.33,20.52,0.47333333333333333,2.9541666666666666,228.0,1013,3225,4.9,2871.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11696,4,11.08,20.21,0.02666666666666667,2.5541666666666667,250.0,1013,3202,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11696,4,12.45,20.25,0.07333333333333333,3.404166666666667,293.0,1013,3441,5.5,3091.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11696,4,12.34,20.26,0.29000000000000004,2.8625,256.0,1013,3662,4.6,3502.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11696,3,13.12,23.65,0.07666666666666667,2.25,319.0,1013,3864,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11697,1,7.93,23.78,0.0,1.6291666666666669,4.0,1013,3703,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11697,1,10.35,26.64,0.0,1.6583333333333332,352.0,1013,3800,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11697,1,13.99,27.1,0.2733333333333333,1.9541666666666666,23.0,1013,3842,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11697,3,14.22,25.78,0.10999999999999999,2.2333333333333334,345.0,1013,3781,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11697,3,14.51,26.72,0.0,2.2708333333333335,338.0,1013,3889,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11697,3,13.13,27.85,0.0,2.470833333333333,351.0,1013,3996,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11697,1,14.49,29.64,0.0,2.5041666666666664,21.0,1013,4118,5.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11698,3,9.07,24.94,0.0,2.8916666666666666,305.0,1013,3352,6.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11698,3,11.35,25.74,0.03666666666666667,2.5541666666666667,292.0,1013,3588,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11698,4,12.89,26.88,0.15000000000000002,2.8499999999999996,305.0,1013,3626,6.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11698,1,13.48,27.98,0.0,2.9125,307.0,1013,3609,6.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11698,3,12.52,28.08,0.0,2.958333333333333,313.0,1013,3746,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11698,3,13.79,28.62,0.02,2.5708333333333337,353.0,1013,3901,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11698,1,15.9,31.08,0.0,3.0625,14.0,1013,4064,6.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11699,3,14.06,22.96,0.43666666666666665,1.6458333333333335,7.0,1013,3981,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11699,3,14.44,25.44,0.06,1.6375,251.0,1013,4087,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11699,1,14.71,27.0,0.11666666666666665,1.6833333333333333,314.0,1013,4129,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11699,1,15.27,26.95,0.1766666666666667,2.2291666666666665,288.0,1013,4081,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11699,1,14.75,26.82,0.10666666666666667,1.6333333333333333,306.0,1013,4059,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11699,1,15.4,25.65,0.86,1.4708333333333334,340.0,1013,4019,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11699,1,15.81,24.72,0.98,1.9208333333333334,18.0,1013,3973,3.7,3677.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11700,1,14.02,29.74,0.0,4.033333333333333,342.0,1013,3989,9.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11700,1,14.96,30.94,0.0,2.1416666666666666,191.0,1013,3998,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11700,1,16.36,31.73,0.0,2.0875,207.0,1013,4053,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11700,1,17.16,33.22,0.02666666666666667,1.9416666666666669,223.0,1013,3978,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11700,3,19.63,34.59,0.043333333333333335,2.9083333333333337,252.0,1013,3987,6.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11700,1,20.73,33.88,0.0,5.0,346.0,1013,4105,7.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11700,1,19.9,33.23,0.07333333333333332,3.6291666666666664,355.0,1013,4076,6.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11701,1,15.65,26.4,0.0,3.2208333333333337,313.0,1013,4051,9.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11701,1,17.19,27.84,0.0,2.0166666666666666,317.0,1013,4094,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11701,1,18.1,28.97,0.0,2.1875,300.0,1013,4151,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11701,1,18.87,29.8,0.0,2.783333333333333,297.0,1013,4089,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11701,1,20.09,30.39,0.0,3.720833333333333,295.0,1013,4056,7.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11701,1,20.54,30.26,0.0,3.404166666666667,303.0,1013,4134,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11701,1,20.67,29.84,0.01,3.658333333333333,328.0,1013,4069,5.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11702,1,9.98,26.74,0.0,2.1125,243.0,1013,3957,6.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11702,1,12.33,29.43,0.07,1.7075,235.0,1013,4026,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11702,1,14.35,29.92,0.47,1.8249999999999997,219.0,1013,4099,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11702,3,16.91,28.22,2.96,1.7962500000000001,232.0,1013,4015,4.6,3709.22875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11702,8,18.73,26.75,2.63,1.96875,251.0,1013,3974,4.5,3669.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11702,4,18.3,27.28,0.87,2.1799999999999997,309.0,1013,4062,4.8,3708.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11702,3,16.86,29.34,0.8600000000000001,1.90875,257.0,1013,4095,4.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11703,1,10.43,26.3,0.0033333333333333335,1.1979166666666665,345.0,1013,3914,2.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11703,1,12.39,28.21,0.006666666666666667,1.3291666666666666,325.0,1013,3954,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11703,1,13.78,27.83,0.016666666666666666,1.9833333333333332,318.0,1013,4014,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11703,4,15.25,25.08,0.5800000000000001,1.8083333333333333,318.0,1013,3941,3.8,3631.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11703,8,16.95,25.68,0.5666666666666667,1.6249999999999998,316.0,1013,3955,3.2,3655.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11703,8,17.98,27.03,0.11666666666666667,1.6625,341.0,1013,4087,2.9,3746.5833333333335,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11703,4,17.71,29.61,0.22333333333333333,1.8416666666666666,8.0,1013,4143,3.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11704,1,-1.37,14.79,0.013333333333333334,2.3041666666666667,144.0,1013,3542,6.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11704,1,2.89,16.57,0.0,2.8791666666666664,229.0,1013,3702,6.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11704,1,4.28,18.18,0.05333333333333334,2.7375,246.0,1013,3788,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11704,3,5.89,16.25,2.0166666666666666,2.4375,227.0,1013,3717,5.1,3409.979166666667,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11704,3,4.45,16.99,0.74,1.8208333333333335,246.0,1013,3718,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11704,3,4.13,17.16,0.35333333333333333,1.6,342.0,1013,3762,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11704,1,3.62,17.95,0.6733333333333333,1.3583333333333334,67.0,1013,3869,2.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11705,1,11.12,23.96,0.01,2.2512499999999998,56.0,1013,3496,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11705,1,13.01,26.9,0.0,2.6425,218.0,1013,3676,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11705,1,14.84,28.83,0.16000000000000003,2.60875,211.0,1013,3776,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11705,4,16.91,26.7,2.78,1.6212499999999999,218.0,1013,3699,3.7,3395.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11705,3,16.06,26.26,1.75,0.9275,239.0,1013,3708,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11705,4,17.53,27.2,0.45999999999999996,2.41125,40.0,1013,3738,6.0,3371.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11705,1,16.63,27.54,0.6399999999999999,2.04,52.0,1013,3875,5.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11706,1,3.56,16.85,0.07333333333333333,2.404166666666667,207.0,1013,3659,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11706,1,4.96,17.82,0.0,2.7,276.0,1013,3848,5.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11706,1,5.35,18.69,0.016666666666666666,2.5791666666666666,281.0,1013,3937,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11706,3,6.93,17.66,0.3633333333333333,2.720833333333333,270.0,1013,3860,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11706,1,6.24,18.57,0.0033333333333333335,2.4250000000000003,295.0,1013,3866,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11706,3,5.52,18.86,0.013333333333333334,1.7333333333333334,326.0,1013,3911,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11706,1,6.05,19.31,0.023333333333333334,1.7541666666666669,76.0,1013,3953,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11723,3,9.94,25.06,0.0,2.775,302.0,1013,3279,6.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11723,3,11.7,25.55,0.016666666666666666,2.6166666666666667,295.0,1013,3547,5.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11723,4,12.82,26.68,0.17333333333333334,2.4541666666666666,306.0,1013,3608,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11723,3,14.43,27.8,0.0,2.7666666666666666,305.0,1013,3577,6.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11723,3,12.95,27.68,0.0,2.9625,308.0,1013,3708,6.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11723,3,13.94,27.97,0.043333333333333335,2.4916666666666663,330.0,1013,3858,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11723,1,15.51,30.54,0.0,2.9208333333333334,11.0,1013,4037,5.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11724,1,12.77,28.59,0.0,3.425,347.0,1013,3966,7.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11724,1,14.3,30.72,0.0,2.0041666666666664,10.0,1013,3975,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11724,1,15.81,31.51,0.016666666666666666,2.104166666666667,216.0,1013,4025,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11724,1,16.86,32.95,0.37999999999999995,1.4791666666666665,210.0,1013,3948,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11724,1,19.71,33.16,0.03,2.908333333333333,336.0,1013,3969,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11724,1,19.55,32.37,0.0,4.708333333333333,359.0,1013,4089,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11724,1,18.78,32.31,0.05333333333333333,3.575,3.0,1013,4077,6.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11725,1,5.43,22.23,0.0,1.44625,58.0,1013,3705,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11725,1,7.92,24.98,0.0,1.9375,214.0,1013,3798,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11725,3,11.32,24.77,1.08,1.9587500000000002,188.0,1013,3848,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11725,3,12.89,23.9,1.03,1.54125,121.0,1013,3765,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11725,1,13.1,25.12,0.01,1.925,18.0,1013,3862,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11725,3,11.29,25.31,0.0,2.5125,36.0,1013,3955,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11725,1,12.17,26.58,0.02,2.425,58.0,1013,4066,4.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11726,1,7.15,23.36,0.0,1.5999999999999999,16.0,1013,3706,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11726,1,9.55,26.34,0.0,1.7958333333333332,356.0,1013,3795,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11726,3,13.16,26.96,0.36333333333333334,2.0,51.0,1013,3855,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11726,3,14.08,25.75,0.16333333333333336,2.125,285.0,1013,3777,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11726,3,14.19,26.43,0.0,2.458333333333333,354.0,1013,3880,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11726,3,12.57,27.58,0.0,2.525,5.0,1013,3979,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11726,1,13.67,29.03,0.0,2.4958333333333336,33.0,1013,4102,6.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11730,1,13.77,23.2,0.0,2.7416666666666667,33.0,1013,3893,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11730,3,13.94,23.28,0.02666666666666667,2.7875,313.0,1013,3933,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11730,3,15.26,22.24,0.18,3.1958333333333333,296.0,1013,3947,5.8,3637.2708333333335,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11730,8,16.88,20.92,0.3433333333333334,3.1333333333333337,309.0,1013,3906,4.8,3606.083333333333,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11730,8,16.91,22.37,0.07666666666666667,2.9625,328.0,1013,3982,5.0,3656.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11730,4,17.04,23.78,0.09333333333333334,2.8291666666666666,307.0,1013,4139,4.7,3711.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11730,3,17.0,27.66,0.08333333333333333,2.8208333333333333,296.0,1013,4177,5.1,3714.5,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11731,1,10.75,25.96,0.0,1.5124999999999997,347.0,1013,3841,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11731,1,13.41,29.08,0.0,1.7083333333333335,340.0,1013,3879,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11731,1,16.17,29.09,0.23666666666666666,2.4958333333333336,339.0,1013,3918,6.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11731,3,16.5,27.03,0.18666666666666665,3.0250000000000004,327.0,1013,3853,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11731,3,16.3,27.35,0.006666666666666667,2.7916666666666665,323.0,1013,3941,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11731,3,15.36,29.02,0.0,2.7125,327.0,1013,4064,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11731,1,16.66,31.23,0.0,2.5708333333333337,337.0,1013,4146,6.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11732,1,10.1,25.29,0.0,1.5791666666666666,349.0,1013,3830,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11732,1,12.83,28.44,0.0,1.7166666666666666,348.0,1013,3872,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11732,1,15.82,28.58,0.3133333333333333,2.308333333333333,349.0,1013,3913,6.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11732,3,16.07,26.5,0.1933333333333333,2.970833333333333,331.0,1013,3846,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11732,1,15.4,26.9,0.0033333333333333335,2.779166666666667,327.0,1013,3937,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11732,3,14.74,28.6,0.0,2.720833333333333,332.0,1013,4057,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11732,1,16.09,30.76,0.0,2.5875,359.0,1013,4143,6.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11733,1,7.09,24.38,0.0,0.8708333333333333,25.0,1013,3559,2.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11733,1,10.45,27.95,0.0,1.3166666666666667,287.0,1013,3723,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11733,3,13.44,28.56,1.0466666666666669,1.0458333333333334,19.0,1013,3816,2.3,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11733,3,16.12,27.06,0.6433333333333333,1.1041666666666665,334.0,1013,3734,2.7,3369.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11733,1,17.72,27.52,0.01,1.5625,333.0,1013,3806,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11733,3,13.87,27.94,0.0033333333333333335,1.9041666666666666,343.0,1013,3871,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11733,3,14.26,29.22,0.0,1.8166666666666669,35.0,1013,4016,3.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11734,1,7.14,24.66,0.0,1.3424999999999998,69.0,1013,3658,2.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11734,1,10.08,28.13,0.0,1.6949999999999998,226.0,1013,3764,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11734,3,13.28,27.92,1.46,1.57,173.0,1013,3836,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11734,4,15.94,26.18,1.43,1.3975,337.0,1013,3755,2.3,3372.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11734,4,17.31,27.77,0.04,1.77,339.0,1013,3829,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11734,3,13.82,27.78,0.0,2.01375,5.0,1013,3907,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11734,3,14.22,28.98,0.01,2.125,77.0,1013,4034,3.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11735,4,8.54,20.48,0.15,4.091666666666667,254.0,1013,3041,7.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11735,4,12.06,20.34,0.74,3.1958333333333333,248.0,1013,3335,6.2,2986.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11735,4,12.04,22.18,0.7266666666666666,3.1,272.0,1013,3370,6.3,2828.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11735,4,11.53,23.7,0.043333333333333335,3.1624999999999996,345.0,1013,3390,6.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11735,4,10.81,23.28,0.04,3.491666666666667,316.0,1013,3616,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11735,3,12.16,23.54,0.12333333333333334,2.9541666666666666,327.0,1013,3824,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11735,1,12.37,27.34,0.0,3.2666666666666666,16.0,1013,3993,6.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11736,4,10.36,18.49,0.3866666666666667,4.622916666666667,236.0,1013,3165,8.2,2854.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11736,4,13.59,18.52,0.6366666666666667,3.7375,253.0,1013,3379,6.3,3079.666666666667,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11736,8,12.42,21.04,0.3833333333333333,3.758333333333333,269.0,1013,3367,6.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11736,3,10.85,21.25,0.01,3.3333333333333335,291.0,1013,3445,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11736,4,11.99,21.47,0.07333333333333333,3.604166666666667,294.0,1013,3677,5.7,3495.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11736,3,13.17,23.95,0.14666666666666667,2.5666666666666664,342.0,1013,3906,4.4,3980.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11736,3,14.0,28.56,0.0,2.966666666666667,36.0,1013,4036,6.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11737,3,6.72,23.4,0.0,1.8583333333333336,46.0,1013,3185,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11737,1,10.09,26.33,0.0,2.3833333333333333,241.0,1013,3527,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11737,4,12.62,26.83,0.5366666666666666,2.033333333333333,3.0,1013,3680,3.5,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11737,4,15.95,27.12,0.12333333333333332,1.7666666666666666,264.0,1013,3572,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11737,3,13.67,27.1,0.0,2.4416666666666664,274.0,1013,3645,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11737,3,12.78,27.0,0.006666666666666667,2.125,17.0,1013,3720,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11737,1,13.7,28.47,0.0,2.5041666666666664,44.0,1013,3935,5.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11738,3,8.91,25.1,0.0,2.104166666666667,161.0,1013,3246,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11738,1,11.33,26.82,0.0,2.3583333333333334,282.0,1013,3562,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11738,4,13.56,26.82,0.30000000000000004,2.154166666666667,332.0,1013,3673,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11738,4,16.1,27.85,0.0,2.1208333333333336,272.0,1013,3593,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11738,3,15.2,27.4,0.0,2.783333333333333,291.0,1013,3689,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11738,3,14.49,27.54,0.0,2.2666666666666666,353.0,1013,3799,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11738,1,15.54,29.81,0.0,2.6750000000000003,52.0,1013,3995,5.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11739,3,8.92,25.23,0.0,2.1958333333333337,186.0,1013,3275,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11739,1,11.06,26.84,0.0,2.475,291.0,1013,3571,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11739,4,13.14,27.34,0.36999999999999994,2.2625,330.0,1013,3666,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11739,4,15.71,28.26,0.0,2.3125,324.0,1013,3597,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11739,3,14.55,27.91,0.0,2.9000000000000004,318.0,1013,3703,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11739,3,14.73,28.32,0.006666666666666667,2.3041666666666663,351.0,1013,3825,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11739,1,15.49,30.34,0.0,2.8916666666666666,48.0,1013,4014,5.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11740,3,8.73,25.18,0.0,2.0458333333333334,167.0,1013,3288,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11740,1,11.22,27.04,0.0,2.3625,250.0,1013,3583,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11740,3,13.39,27.17,0.31333333333333335,2.1625,330.0,1013,3683,4.4,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11740,4,15.91,28.15,0.0,2.2541666666666664,269.0,1013,3608,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11740,3,15.08,27.76,0.0,2.825,315.0,1013,3708,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11740,3,14.74,28.09,0.0033333333333333335,2.2874999999999996,348.0,1013,3822,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11740,1,15.52,30.14,0.0,2.7625,25.0,1013,4011,5.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11741,3,9.51,24.17,0.01,2.8625,229.0,1013,3099,6.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11741,3,11.26,24.67,0.006666666666666667,2.654166666666667,282.0,1013,3454,6.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11741,4,11.74,25.58,0.19666666666666666,2.525,315.0,1013,3555,6.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11741,3,14.04,26.95,0.01,2.2750000000000004,351.0,1013,3491,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11741,3,12.45,26.54,0.0,2.9291666666666667,327.0,1013,3630,7.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11741,3,12.98,27.05,0.07,2.2875,350.0,1013,3782,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11741,1,14.4,29.43,0.0,2.925,47.0,1013,3986,7.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11742,4,8.36,21.94,0.11000000000000001,3.529166666666667,239.0,1013,2494,7.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11742,4,12.08,21.54,0.2566666666666667,2.5999999999999996,233.0,1013,3062,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11742,4,11.71,23.18,0.25999999999999995,2.7416666666666667,49.0,1013,3332,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11742,4,11.81,24.29,0.0,2.4208333333333334,350.0,1013,3205,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11742,4,13.15,24.14,0.016666666666666666,3.1958333333333333,344.0,1013,3350,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11742,4,11.8,23.73,0.14,2.6041666666666665,319.0,1013,3502,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11742,3,12.67,26.14,0.0,2.0541666666666667,344.0,1013,3766,4.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11743,4,9.71,23.14,0.11,3.2124999999999995,159.0,1013,2631,7.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11743,4,11.89,22.9,0.15333333333333332,2.2916666666666665,254.0,1013,3172,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11743,4,12.13,24.3,0.22333333333333336,2.679166666666667,356.0,1013,3397,5.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11743,4,12.81,25.04,0.02,2.2833333333333337,5.0,1013,3281,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11743,4,13.32,25.12,0.0,2.908333333333333,5.0,1013,3434,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11743,4,12.15,25.05,0.08,2.375,352.0,1013,3582,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11743,1,13.1,27.27,0.0,2.425,6.0,1013,3835,5.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11744,4,8.36,23.2,0.016666666666666666,2.441666666666667,281.0,1013,2563,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11744,3,12.63,23.86,0.05333333333333334,2.375,226.0,1013,3155,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11744,4,12.23,25.6,0.3633333333333333,2.2375,96.0,1013,3434,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11744,4,14.53,25.2,0.08666666666666667,1.6791666666666667,338.0,1013,3296,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11744,4,14.38,25.41,0.016666666666666666,2.6791666666666667,355.0,1013,3403,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11744,4,13.59,24.87,0.09,2.395833333333333,324.0,1013,3510,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11744,3,13.61,27.59,0.0,1.9,353.0,1013,3780,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11745,4,8.36,24.33,0.0,2.166666666666667,36.0,1013,2737,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11745,3,12.27,26.53,0.0,2.4541666666666666,228.0,1013,3292,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11745,4,13.05,26.51,0.2866666666666667,2.0833333333333335,53.0,1013,3533,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11745,4,15.46,27.24,0.24,1.725,9.0,1013,3395,4.3,2958.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11745,4,14.73,26.9,0.0,2.533333333333333,16.0,1013,3488,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11745,4,13.37,26.62,0.05666666666666667,2.1208333333333336,300.0,1013,3572,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11745,3,13.66,28.71,0.0,2.175,18.0,1013,3834,4.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11746,1,11.14,25.28,0.013333333333333334,2.379166666666667,344.0,1013,3739,6.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11746,1,12.84,29.81,0.0,1.5666666666666667,231.0,1013,3827,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11746,1,16.08,31.65,0.13,1.5583333333333331,169.0,1013,3879,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11746,3,18.63,29.04,1.5633333333333335,1.5666666666666669,348.0,1013,3808,3.4,3472.916666666667,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11746,3,18.78,29.13,0.36,2.7416666666666667,339.0,1013,3854,5.2,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11746,1,17.1,29.29,0.0033333333333333335,3.7041666666666666,357.0,1013,3922,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11746,1,16.89,30.22,0.01,2.9,341.0,1013,4002,5.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11747,1,6.63,20.53,0.0,2.7,16.0,1013,3814,7.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11747,1,8.27,24.41,0.0,1.89875,169.0,1013,3867,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11747,1,10.64,26.4,0.02,2.025,165.0,1013,3916,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11747,3,12.25,25.38,1.27,1.3162500000000001,89.0,1013,3860,3.8,3523.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11747,1,13.14,24.61,0.05,2.9775,22.0,1013,3903,7.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11747,1,13.08,23.74,0.0,4.2875,17.0,1013,4001,6.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11747,1,11.74,24.39,1.1400000000000001,3.215,21.0,1013,4017,6.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11748,1,9.2,24.51,0.0,1.7458333333333333,6.0,1013,3757,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11748,1,10.68,28.51,0.0,1.4375,170.0,1013,3824,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11748,1,12.96,30.5,0.0,1.6041666666666665,167.0,1013,3878,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11748,3,15.46,29.12,0.96,0.9416666666666665,344.0,1013,3823,2.7,3503.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11748,3,15.84,28.51,0.5466666666666666,2.0791666666666666,12.0,1013,3854,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11748,3,15.25,28.75,0.03,2.754166666666667,6.0,1013,3934,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11748,1,14.14,29.09,0.38333333333333336,1.9625,354.0,1013,3987,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11749,1,10.96,24.83,0.0,2.370833333333333,17.0,1013,3598,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11749,1,12.71,28.86,0.0,1.625,205.0,1013,3755,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11749,1,16.29,30.7,0.11666666666666667,1.6708333333333334,181.0,1013,3833,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11749,3,18.62,28.19,1.5166666666666666,1.8416666666666668,359.0,1013,3752,3.2,3420.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11749,3,18.77,28.71,0.006666666666666667,2.7416666666666663,347.0,1013,3807,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11749,1,16.77,28.92,0.0,3.5875,355.0,1013,3870,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11749,1,16.96,29.55,0.0,3.0083333333333333,8.0,1013,3991,5.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11750,4,9.84,24.52,0.0,3.0250000000000004,93.0,1013,2799,6.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11750,3,12.1,25.08,0.03333333333333333,2.1999999999999997,267.0,1013,3305,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11750,4,12.67,26.1,0.1833333333333333,2.4625,354.0,1013,3493,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11750,4,14.35,26.69,0.07666666666666666,2.241666666666667,357.0,1013,3387,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11750,3,14.13,26.73,0.0,2.9375,354.0,1013,3517,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11750,3,13.54,26.71,0.06333333333333334,2.4416666666666664,356.0,1013,3652,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11750,1,14.36,28.7,0.0,2.6916666666666664,19.0,1013,3895,6.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11751,4,11.64,25.03,0.02666666666666667,3.1916666666666664,116.0,1013,2753,6.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11751,3,13.55,25.14,0.08333333333333333,2.2041666666666666,271.0,1013,3257,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11751,4,14.05,26.26,0.25333333333333335,2.6375,349.0,1013,3445,6.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11751,4,15.11,26.97,0.06,2.3291666666666666,287.0,1013,3345,6.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11751,4,15.46,27.08,0.0,2.9958333333333336,349.0,1013,3495,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11751,3,14.45,27.03,0.07333333333333333,2.5250000000000004,347.0,1013,3645,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11751,1,15.25,29.33,0.0,2.666666666666667,356.0,1013,3887,6.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11752,4,10.52,23.49,0.05,3.333333333333333,130.0,1013,2764,6.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11752,3,12.42,23.7,0.09999999999999999,2.341666666666667,272.0,1013,3255,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11752,4,12.98,24.85,0.2866666666666667,2.6875,340.0,1013,3433,6.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11752,4,13.97,25.5,0.04666666666666667,2.3208333333333337,352.0,1013,3340,6.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11752,4,14.33,25.52,0.0,3.0791666666666666,344.0,1013,3497,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11752,3,13.19,25.57,0.09666666666666668,2.5791666666666666,342.0,1013,3655,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11752,1,14.05,27.82,0.0,2.6500000000000004,352.0,1013,3893,6.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11753,1,11.72,26.77,0.0,1.5291666666666666,251.0,1013,4120,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11753,1,11.17,27.89,0.0,0.47916666666666663,12.0,1013,4189,1.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11753,1,12.4,29.39,0.0,0.5,296.0,1013,4271,0.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11753,3,13.83,29.67,0.14666666666666667,0.8791666666666668,283.0,1013,4184,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11753,3,15.39,29.87,0.04,0.9916666666666666,276.0,1013,4082,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11753,1,14.8,29.19,0.5,1.1375,280.0,1013,4068,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11753,1,13.96,28.65,0.05,1.4125,58.0,1013,4024,2.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11754,1,10.74,26.9,0.0,4.5,6.0,1013,3895,11.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11754,1,12.34,30.18,0.0,2.3583333333333334,299.0,1013,3915,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11754,1,14.84,30.83,0.3933333333333333,2.35,196.0,1013,3957,4.7,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11754,3,16.88,31.57,1.5766666666666669,1.2958333333333334,353.0,1013,3889,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11754,1,18.45,30.77,0.26,3.9000000000000004,11.0,1013,3940,7.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11754,1,17.31,30.16,0.0,5.6375,6.0,1013,4044,9.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11754,1,16.72,30.92,0.08666666666666667,4.512499999999999,12.0,1013,4064,9.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11755,1,16.33,24.75,0.0,4.170833333333333,307.0,1013,3977,6.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11755,1,17.89,25.2,0.01,2.629166666666667,336.0,1013,3998,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11755,1,18.51,25.8,0.0033333333333333335,2.275,30.0,1013,4072,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11755,1,19.57,27.29,0.13,1.8958333333333333,257.0,1013,3988,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11755,1,20.9,28.64,0.0,4.904166666666667,299.0,1013,3976,7.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11755,1,20.78,28.72,0.0,5.254166666666666,306.0,1013,4087,7.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11755,1,20.62,28.17,0.0,3.833333333333333,311.0,1013,4109,5.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11756,1,7.83,24.98,0.0,2.88125,1.0,1013,3918,9.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11756,1,10.28,27.49,0.0,1.8525,254.0,1013,3920,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11756,1,12.65,28.21,0.59,1.8224999999999998,189.0,1013,3972,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11756,1,14.48,28.35,2.27,1.27,332.0,1013,3898,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11756,1,16.03,27.57,0.6100000000000001,2.5337500000000004,353.0,1013,3953,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11756,1,14.47,27.88,0.0,3.9724999999999997,1.0,1013,4050,7.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11756,1,13.83,28.08,0.0,3.37125,17.0,1013,4061,7.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11757,3,7.85,22.63,0.0,1.125,46.0,1013,3120,2.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11757,1,10.23,26.06,0.0,1.4375,163.0,1013,3511,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11757,1,13.62,26.82,0.49,1.40875,134.0,1013,3682,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11757,8,16.34,25.31,0.98,1.03375,86.0,1013,3584,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11757,3,16.37,26.46,0.86,1.1775,182.0,1013,3604,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11757,3,14.84,26.64,0.03,1.50875,343.0,1013,3610,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11757,1,14.32,27.89,0.0,1.9075,23.0,1013,3836,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11758,3,7.32,22.53,0.0,1.7458333333333333,32.0,1013,2790,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11758,3,11.79,25.55,0.0,2.675,209.0,1013,3329,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11758,4,13.07,24.9,0.6833333333333333,2.2624999999999997,109.0,1013,3570,4.5,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11758,4,15.36,25.94,0.18,1.5583333333333331,266.0,1013,3435,3.4,3038.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11758,4,14.21,26.27,0.0,2.65,21.0,1013,3489,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11758,4,13.78,25.5,0.016666666666666666,2.3583333333333334,335.0,1013,3543,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11758,3,13.63,27.67,0.0,2.3375,7.0,1013,3801,5.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11759,4,7.21,22.32,0.0,2.0708333333333333,354.0,1013,2622,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11759,3,12.16,24.27,0.013333333333333334,2.541666666666667,223.0,1013,3212,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11759,4,12.27,24.62,0.3066666666666667,2.3083333333333336,89.0,1013,3490,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11759,4,14.38,25.17,0.16333333333333333,1.6875000000000002,4.0,1013,3345,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11759,4,13.86,25.03,0.0033333333333333335,2.6833333333333336,355.0,1013,3427,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11759,4,12.89,24.53,0.05,2.591666666666667,322.0,1013,3508,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11759,3,13.06,27.13,0.0,2.0791666666666666,347.0,1013,3777,5.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11760,3,7.26,21.88,0.0,1.65,31.0,1013,2937,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11760,1,10.78,25.2,0.0,2.575,227.0,1013,3411,5.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11760,4,13.59,25.56,0.6533333333333334,2.1083333333333334,157.0,1013,3624,4.6,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11760,4,15.82,25.6,0.49999999999999994,1.3458333333333332,245.0,1013,3502,3.2,3132.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11760,3,14.47,26.23,0.023333333333333334,2.208333333333333,234.0,1013,3527,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11760,3,14.67,25.82,0.0,2.0541666666666667,11.0,1013,3567,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11760,3,14.33,27.27,0.01,2.416666666666667,28.0,1013,3811,5.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11761,1,8.07,24.95,0.0,1.25,318.0,1013,3865,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11761,1,11.33,28.66,0.0,1.4958333333333333,24.0,1013,3892,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11761,1,14.16,28.94,0.08333333333333334,1.5708333333333333,88.0,1013,3938,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11761,4,16.67,27.47,0.19,2.0374999999999996,346.0,1013,3853,4.4,3533.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11761,1,14.77,27.59,0.013333333333333334,2.5416666666666665,338.0,1013,3935,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11761,1,14.09,28.55,0.0,2.3291666666666666,332.0,1013,4047,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11761,1,14.61,30.07,0.0,2.3875,356.0,1013,4120,5.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11762,1,11.01,26.18,0.0,1.4416666666666667,334.0,1013,3871,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11762,1,13.85,29.38,0.0,1.8458333333333332,323.0,1013,3900,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11762,1,16.61,29.67,0.013333333333333334,2.666666666666667,323.0,1013,3939,7.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11762,3,17.28,27.6,0.08333333333333334,3.3833333333333337,313.0,1013,3865,6.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11762,3,17.77,27.15,0.006666666666666667,3.2041666666666666,315.0,1013,3945,6.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11762,3,16.54,29.19,0.0,3.0208333333333335,316.0,1013,4072,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11762,1,16.93,31.45,0.0,2.8791666666666664,320.0,1013,4144,7.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11763,8,9.46,23.17,0.20666666666666667,3.9833333333333334,226.0,1013,2424,7.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11763,4,14.31,21.92,0.7933333333333334,2.9833333333333334,246.0,1013,2960,5.3,2641.5,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11763,4,13.35,23.85,0.34,3.220833333333333,261.0,1013,3231,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11763,4,12.49,25.13,0.0,2.854166666666667,299.0,1013,3107,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11763,4,13.08,24.44,0.013333333333333334,3.3666666666666667,286.0,1013,3280,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11763,4,12.74,24.12,0.1766666666666667,2.8083333333333336,267.0,1013,3465,5.0,3479.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11763,4,15.09,26.2,0.06999999999999999,1.9541666666666666,313.0,1013,3722,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11764,8,12.1,20.65,0.38666666666666666,3.841666666666667,218.0,1013,2646,7.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11764,4,12.78,19.03,1.22,3.1375,259.0,1013,3088,5.5,2759.083333333333,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11764,4,12.32,20.65,0.47,2.9124999999999996,228.0,1013,3231,4.9,2926.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11764,4,11.06,20.43,0.02,2.4916666666666667,311.0,1013,3210,5.0,2981.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11764,4,12.41,20.41,0.06666666666666667,3.3375,297.0,1013,3448,5.4,3097.7916666666665,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11764,4,12.25,20.46,0.27666666666666667,2.783333333333333,297.0,1013,3669,4.6,3452.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11764,3,13.02,23.74,0.06,2.2291666666666665,325.0,1013,3870,4.6,3668.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11765,8,10.5,19.08,0.64,4.508333333333334,209.0,1013,2902,8.4,2647.729166666667,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11765,4,12.23,19.01,0.8833333333333332,3.4291666666666663,251.0,1013,3215,6.1,2887.5625,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11765,4,11.4,20.8,0.5399999999999999,2.8499999999999996,218.0,1013,3239,5.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11765,4,10.3,21.52,0.02,2.6291666666666664,328.0,1013,3307,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11765,4,10.45,20.88,0.07,3.2,273.0,1013,3534,5.6,3297.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11765,4,11.66,21.54,0.20333333333333334,2.475,301.0,1013,3777,5.1,3833.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11765,3,12.25,26.13,0.023333333333333334,2.4875,75.0,1013,3925,5.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11766,4,10.37,21.69,0.11666666666666668,3.8458333333333337,138.0,1013,2837,7.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11766,4,12.01,21.5,0.31666666666666665,2.7541666666666664,256.0,1013,3254,6.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11766,4,11.32,23.32,0.48,2.9625000000000004,318.0,1013,3386,7.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11766,4,11.67,24.26,0.030000000000000002,2.354166666666667,357.0,1013,3327,6.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11766,3,11.99,24.15,0.0033333333333333335,3.0583333333333336,331.0,1013,3517,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11766,3,11.77,24.73,0.12000000000000001,2.408333333333333,346.0,1013,3702,6.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11766,1,12.48,27.02,0.0,2.7916666666666665,23.0,1013,3919,6.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11767,4,11.47,23.0,0.21333333333333335,3.3833333333333333,104.0,1013,2731,6.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11767,4,12.88,22.94,0.37333333333333335,2.4875,274.0,1013,3188,5.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11767,4,11.48,24.79,0.38666666666666666,2.5541666666666667,315.0,1013,3349,6.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11767,4,11.89,25.48,0.0,2.3833333333333333,335.0,1013,3278,6.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11767,4,12.38,25.34,0.0,3.0374999999999996,324.0,1013,3469,6.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11767,3,11.76,25.45,0.15333333333333332,2.5999999999999996,320.0,1013,3651,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11767,3,12.4,28.05,0.0,2.3791666666666664,334.0,1013,3880,5.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11768,8,11.66,17.42,1.3933333333333333,5.2875,213.0,1013,2769,9.8,2480.3541666666665,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11768,8,12.65,17.33,2.2800000000000002,4.025,233.0,1013,3053,6.8,2714.4375,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11768,4,12.22,19.76,0.7999999999999999,3.675,227.0,1013,3085,6.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11768,4,11.44,18.74,0.13333333333333333,3.5250000000000004,249.0,1013,3193,5.7,2964.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11768,4,12.13,19.05,0.29666666666666663,4.229166666666666,243.0,1013,3450,6.6,3216.020833333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11768,4,12.57,19.94,0.42333333333333334,3.279166666666667,251.0,1013,3725,6.0,3737.5208333333335,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11768,4,12.86,23.16,0.05333333333333334,2.5458333333333334,273.0,1013,3858,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11769,4,8.91,20.8,0.15,3.875,240.0,1013,2973,7.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11769,4,11.63,20.95,0.62,2.8833333333333333,260.0,1013,3312,6.2,2962.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11769,4,12.13,22.53,0.6033333333333333,2.791666666666667,271.0,1013,3389,5.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11769,4,11.81,24.0,0.06,2.4416666666666664,5.0,1013,3369,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11769,3,11.2,23.63,0.01,3.0833333333333335,322.0,1013,3580,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11769,3,11.9,24.12,0.11333333333333334,2.35,334.0,1013,3776,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11769,1,12.68,27.1,0.0,2.716666666666667,20.0,1013,3967,6.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11770,4,10.56,20.7,0.31,4.05,151.0,1013,2778,7.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11770,4,11.74,20.79,0.7566666666666666,3.125,248.0,1013,3188,6.6,2824.3125,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11770,4,11.56,22.66,0.5033333333333333,3.0791666666666666,266.0,1013,3308,5.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11770,4,10.41,23.36,0.030000000000000002,2.35,347.0,1013,3279,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11770,4,11.03,22.85,0.01,3.145833333333333,322.0,1013,3501,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11770,3,11.45,23.18,0.14666666666666667,2.5125,330.0,1013,3709,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11770,3,12.08,26.63,0.013333333333333334,2.6416666666666666,23.0,1013,3910,5.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11771,4,9.36,22.79,0.013333333333333334,3.279166666666667,240.0,1013,3033,6.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11771,3,11.29,23.35,0.08333333333333333,2.6791666666666667,274.0,1013,3398,5.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11771,4,11.21,24.47,0.29000000000000004,2.6791666666666663,322.0,1013,3500,6.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11771,3,13.06,25.6,0.02,2.2875,5.0,1013,3442,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11771,1,11.59,25.32,0.0,2.979166666666667,337.0,1013,3604,7.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11771,3,12.23,25.84,0.13333333333333336,2.25,355.0,1013,3771,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11771,1,13.33,28.32,0.0,2.8083333333333336,32.0,1013,3975,7.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11772,1,6.25,20.12,0.01,2.24625,247.0,1013,3960,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11772,1,7.44,21.86,0.0,2.74125,289.0,1013,4076,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11772,1,8.29,22.92,0.02,2.60375,309.0,1013,4104,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11772,1,9.6,22.93,0.36,2.9662499999999996,293.0,1013,4044,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11772,1,10.03,23.28,0.11,2.8324999999999996,316.0,1013,4055,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11772,1,9.25,22.82,1.02,1.8299999999999998,312.0,1013,4053,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11772,1,9.23,21.41,1.4500000000000002,1.84875,128.0,1013,4004,4.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11773,3,14.84,24.93,0.0033333333333333335,1.9208333333333334,75.0,1013,4051,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11773,3,15.61,25.91,0.0,1.7708333333333335,218.0,1013,4131,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11773,1,16.11,27.6,0.0033333333333333335,1.7374999999999998,335.0,1013,4167,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11773,1,17.27,28.29,0.12999999999999998,2.0833333333333335,289.0,1013,4110,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11773,1,17.57,28.41,0.11666666666666667,1.7958333333333334,324.0,1013,4094,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11773,1,17.67,27.99,0.32666666666666666,1.8458333333333334,44.0,1013,4081,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11773,1,18.43,27.61,0.3,2.416666666666667,65.0,1013,4028,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11774,3,17.91,24.7,0.013333333333333334,1.95,76.0,1013,4055,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11774,3,19.02,25.62,0.0,1.7791666666666666,220.0,1013,4134,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11774,1,19.3,27.52,0.0,1.8166666666666667,325.0,1013,4180,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11774,1,19.79,27.86,0.04,2.1,217.0,1013,4123,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11774,1,19.55,27.69,0.02666666666666667,1.7833333333333334,330.0,1013,4102,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11774,1,20.11,27.81,0.21666666666666667,1.825,42.0,1013,4085,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11774,1,21.29,27.74,0.19333333333333333,2.5125,60.0,1013,4025,3.8,3713.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11775,1,16.55,29.26,0.0,1.5750000000000002,89.0,1013,4136,2.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11775,1,17.16,29.31,0.0,1.7833333333333332,100.0,1013,4231,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11775,1,17.83,28.9,0.013333333333333334,2.3833333333333333,90.0,1013,4353,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11775,1,17.3,28.78,0.0,2.4375,87.0,1013,4415,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11775,1,17.28,28.84,0.0,2.4833333333333334,83.0,1013,4303,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11775,3,18.28,28.53,0.0,2.1875,79.0,1013,4126,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11775,1,18.49,28.68,0.12,1.9000000000000001,69.0,1013,4040,3.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11776,1,12.12,29.17,0.0,4.345,2.0,1013,3945,11.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11776,1,13.9,31.66,0.0,2.21375,333.0,1013,3969,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11776,1,15.99,32.81,0.01,2.34625,328.0,1013,4008,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11776,1,17.08,33.43,0.7300000000000001,1.7925,296.0,1013,3942,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11776,1,19.1,33.46,0.02,3.9375,11.0,1013,3978,7.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11776,1,18.98,32.29,0.0,5.76625,6.0,1013,4085,9.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11776,1,18.28,32.06,0.96,4.213749999999999,12.0,1013,4056,8.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11777,1,11.09,25.9,0.0,2.625,236.0,1013,3961,7.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11777,1,13.24,27.9,0.27,2.48375,231.0,1013,4037,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11777,1,15.25,28.62,0.8700000000000001,2.55375,221.0,1013,4107,6.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11777,3,16.75,26.96,3.12,2.22625,226.0,1013,4024,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11777,4,17.75,25.5,3.7399999999999998,1.8475000000000001,232.0,1013,3976,5.0,3669.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11777,4,17.35,25.8,1.37,1.9312500000000001,254.0,1013,4058,5.3,3709.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11777,3,16.54,27.36,1.6199999999999999,1.7662499999999999,241.0,1013,4088,4.9,3755.5825,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11778,1,-1.77,10.89,0.0,3.7887500000000003,243.0,1013,3934,10.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11778,1,0.17,12.16,0.02,3.8000000000000003,218.0,1013,3994,8.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11778,1,1.45,12.94,0.06,3.92875,203.0,1013,4052,9.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11778,1,1.41,11.87,0.35,3.325,207.0,1013,3993,8.7,3616.2512500000003,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11778,1,1.26,11.32,0.9600000000000001,2.42875,246.0,1013,3983,7.1,3615.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11778,3,0.74,12.4,0.26,1.9500000000000002,242.0,1013,4089,6.6,3705.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11778,1,1.1,12.83,0.23,2.0825,228.0,1013,4127,5.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11779,1,10.74,26.07,0.02,1.8200000000000003,284.0,1013,4016,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11779,1,13.85,28.23,0.22,1.855,248.0,1013,4086,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11779,1,14.98,29.42,0.75,1.8199999999999998,234.0,1013,4159,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11779,3,16.51,28.4,3.4899999999999998,1.40875,267.0,1013,4071,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11779,3,16.95,28.11,2.6399999999999997,2.3575,284.0,1013,3991,3.9,3699.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11779,3,16.52,27.82,1.11,3.245,300.0,1013,4060,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11779,1,15.94,28.21,1.05,2.5612500000000002,296.0,1013,4085,4.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11780,1,5.66,18.62,0.01,1.2,356.0,1013,3694,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11780,1,6.55,21.66,0.0,1.44875,277.0,1013,3787,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11780,1,8.12,23.51,0.02,1.4,226.0,1013,3853,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11780,3,10.12,21.35,1.42,1.3587500000000001,230.0,1013,3794,2.4,3486.54125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11780,3,9.24,20.9,1.1700000000000002,1.4075000000000002,299.0,1013,3825,3.1,3510.9575,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11780,3,9.02,21.69,0.45000000000000007,1.7574999999999998,1.0,1013,3866,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11780,1,8.61,22.39,1.6300000000000001,1.545,319.0,1013,3929,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11781,1,1.9,16.57,0.0,2.4333333333333336,271.0,1013,3759,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11781,1,3.6,17.03,0.0,2.7083333333333335,281.0,1013,3870,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11781,1,4.08,17.94,0.0033333333333333335,2.6416666666666666,276.0,1013,3943,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11781,3,5.64,16.54,0.6033333333333334,2.783333333333333,261.0,1013,3866,4.9,3533.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11781,1,4.74,17.64,0.12,2.3291666666666666,292.0,1013,3894,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11781,1,3.89,17.88,0.05666666666666667,1.7125000000000001,335.0,1013,3931,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11781,1,4.32,18.37,0.27,1.65,99.0,1013,3969,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11786,3,8.05,23.02,0.0,1.2166666666666668,280.0,1013,2654,3.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11786,3,12.42,26.41,0.0,2.3916666666666666,250.0,1013,3261,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11786,3,13.94,28.84,0.6333333333333333,1.9958333333333333,211.0,1013,3535,4.8,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11786,4,16.73,26.04,0.6799999999999999,1.6291666666666664,250.0,1013,3425,4.3,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11786,4,17.22,27.43,0.043333333333333335,2.5541666666666667,254.0,1013,3409,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11786,4,14.99,27.13,0.0,2.533333333333333,279.0,1013,3432,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11786,3,14.97,28.12,0.1,1.9000000000000001,336.0,1013,3666,5.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11788,1,5.39,20.8,0.0,2.2275,17.0,1013,3809,6.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11788,1,8.31,24.47,0.0,1.4575,175.0,1013,3851,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11788,1,11.81,25.88,1.08,1.75,182.0,1013,3910,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11788,3,13.43,24.18,2.61,0.835,272.0,1013,3845,2.2,3520.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11788,1,14.05,23.73,0.43000000000000005,1.82375,358.0,1013,3882,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11788,1,12.02,23.94,0.0,3.34375,14.0,1013,3977,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11788,1,11.47,24.95,0.01,3.01,14.0,1013,4044,6.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11789,8,10.09,20.62,0.6133333333333334,4.0875,182.0,1013,2680,8.1,2435.1666666666665,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11789,4,11.41,19.05,1.1533333333333333,3.1666666666666665,251.0,1013,3096,5.9,2787.5,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11789,4,11.16,21.36,0.44,3.0791666666666666,212.0,1013,3195,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11789,4,8.87,21.39,0.0,2.7875,281.0,1013,3201,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11789,4,10.75,21.31,0.05666666666666667,3.6416666666666666,289.0,1013,3421,6.4,3203.645833333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11789,4,11.27,21.28,0.28,3.041666666666667,259.0,1013,3653,5.2,3662.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11789,4,11.72,24.85,0.06333333333333334,2.4375,294.0,1013,3840,5.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11791,8,9.74,20.69,0.23,4.066666666666666,225.0,1013,2185,6.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11791,4,14.25,21.04,0.2966666666666667,3.408333333333333,243.0,1013,2850,6.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11791,4,13.33,24.62,0.37000000000000005,3.4,235.0,1013,3229,6.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11791,4,15.07,24.3,0.02666666666666667,2.6125,282.0,1013,3110,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11791,8,15.23,24.44,0.01,3.466666666666667,289.0,1013,3206,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11791,8,14.77,23.23,0.07,3.2750000000000004,280.0,1013,3342,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11791,4,15.81,24.35,0.03333333333333333,1.8624999999999998,297.0,1013,3615,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11792,4,11.47,25.55,0.0,1.0125,292.0,1013,2653,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11792,1,14.44,29.2,0.016666666666666666,2.029166666666667,173.0,1013,3316,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11792,3,15.44,31.09,0.19666666666666666,1.8916666666666668,174.0,1013,3533,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11792,4,18.04,27.3,1.8399999999999999,1.5583333333333333,260.0,1013,3492,3.2,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11792,4,18.55,29.24,0.41000000000000003,2.1666666666666665,288.0,1013,3419,3.8,3108.479166666667,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11792,4,18.13,29.17,0.02666666666666667,2.625,288.0,1013,3388,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11792,4,17.53,29.89,0.2766666666666666,1.7791666666666668,323.0,1013,3596,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11793,3,11.37,24.81,0.0,1.1916666666666667,339.0,1013,2808,2.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11793,3,13.68,28.21,0.0033333333333333335,2.2125,210.0,1013,3345,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11793,3,15.75,30.8,0.7866666666666666,1.9291666666666667,192.0,1013,3587,3.3,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11793,4,18.64,27.06,1.2799999999999998,1.5791666666666666,257.0,1013,3481,2.3,3163.770833333333,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11793,4,18.54,29.28,0.22000000000000003,2.35,233.0,1013,3443,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11793,3,18.05,28.83,0.04,2.033333333333333,300.0,1013,3449,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11793,3,16.81,29.99,0.08333333333333333,1.8208333333333333,351.0,1013,3689,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11794,4,10.24,22.14,0.030000000000000002,3.154166666666667,242.0,1013,2023,6.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11794,8,14.97,22.83,0.6966666666666667,2.775,212.0,1013,2613,4.6,2312.916666666667,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11794,4,14.88,26.83,0.5566666666666666,2.716666666666667,211.0,1013,3046,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11794,4,16.24,24.58,0.26666666666666666,2.2375,272.0,1013,3023,4.1,2706.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11794,8,17.16,24.79,0.36333333333333334,2.9458333333333337,270.0,1013,2978,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11794,8,16.52,22.99,0.3,3.7,286.0,1013,3090,6.1,2952.583333333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11794,4,16.76,23.22,0.75,2.6875,282.0,1013,3344,5.4,2848.125,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11795,8,9.7,19.85,0.42333333333333334,3.6187500000000004,216.0,1013,2087,6.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11795,8,13.66,20.08,0.9333333333333333,3.404166666666667,228.0,1013,2625,6.9,2362.8125,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11795,8,14.28,23.78,0.39666666666666667,3.0875000000000004,154.0,1013,3042,6.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11795,8,13.26,24.03,0.006666666666666667,2.291666666666667,278.0,1013,2918,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11795,8,14.46,23.17,0.08,3.5458333333333334,279.0,1013,3026,6.4,2895.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11795,8,13.57,22.14,0.17666666666666667,3.333333333333333,266.0,1013,3165,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11795,4,14.08,23.15,0.16666666666666669,2.3166666666666664,291.0,1013,3464,4.2,3328.5625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11796,4,11.25,20.6,0.24666666666666665,2.854166666666667,226.0,1013,2136,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11796,8,14.69,20.64,0.6900000000000001,2.7041666666666666,237.0,1013,2711,5.4,2450.6875,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11796,4,14.53,25.07,0.4766666666666667,2.7375000000000003,177.0,1013,3110,6.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11796,8,14.76,24.97,0.013333333333333334,2.0208333333333335,266.0,1013,2991,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11796,8,15.54,24.73,0.1,3.1,279.0,1013,3070,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11796,8,15.49,23.29,0.21000000000000002,3.0041666666666664,281.0,1013,3214,5.0,3040.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11796,4,15.86,24.04,0.09666666666666666,2.1333333333333333,283.0,1013,3486,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11797,4,7.73,20.73,0.42000000000000004,3.8824999999999994,234.0,1013,1937,6.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11797,8,13.24,20.76,2.04,3.37,182.0,1013,2395,6.5,2081.66625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11797,8,13.29,23.81,1.73,2.67,221.0,1013,2825,5.7,2617.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11797,4,12.96,23.88,0.16999999999999998,3.1325,257.0,1013,2747,4.9,2563.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11797,8,14.15,22.39,0.44,3.6862500000000002,245.0,1013,2793,6.8,2544.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11797,8,12.44,21.97,0.22000000000000003,4.125,259.0,1013,2977,6.4,2937.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11797,4,12.44,23.16,0.19,3.6624999999999996,262.0,1013,3271,5.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11798,4,12.9,25.12,0.0,1.3675000000000002,296.0,1013,2774,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11798,1,12.61,29.51,0.0,1.62125,142.0,1013,3399,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11798,3,15.78,32.29,0.060000000000000005,1.525,151.0,1013,3562,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11798,4,18.61,28.27,4.9,1.4212500000000001,280.0,1013,3544,3.2,3276.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11798,4,18.7,27.73,1.8,1.6712500000000001,269.0,1013,3454,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11798,4,18.23,29.12,1.5,2.1075,273.0,1013,3394,4.3,3020.8125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11798,4,16.86,29.97,0.98,1.52,304.0,1013,3578,4.1,2932.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11799,4,10.06,26.14,0.0,1.4837500000000001,344.0,1013,2873,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11799,3,12.02,30.09,0.0,2.0412500000000002,208.0,1013,3414,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11799,3,14.08,32.56,0.27,1.875,205.0,1013,3602,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11799,4,16.26,27.28,4.25,1.4224999999999999,313.0,1013,3553,2.6,3272.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11799,4,16.08,28.9,1.51,1.715,267.0,1013,3484,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11799,3,15.7,29.52,0.8500000000000001,1.72125,304.0,1013,3442,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11799,3,16.08,30.39,0.9000000000000001,1.96625,358.0,1013,3667,4.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11800,3,9.98,24.68,0.0,1.17625,301.0,1013,2495,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11800,3,12.4,28.05,0.05,1.93125,164.0,1013,3207,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11800,3,14.44,31.14,0.16,1.975,165.0,1013,3436,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11800,4,16.99,27.89,1.01,1.7100000000000002,276.0,1013,3442,3.0,3150.41625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11800,4,16.46,27.83,0.62,2.13875,285.0,1013,3356,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11800,4,17.86,29.3,0.0,2.71625,275.0,1013,3318,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11800,3,16.58,29.1,0.21000000000000002,1.6412499999999999,318.0,1013,3511,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11801,4,11.24,22.43,0.11333333333333334,2.1333333333333333,260.0,1013,2200,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11801,4,15.29,23.01,0.09333333333333332,2.1416666666666666,206.0,1013,2876,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11801,4,14.06,26.63,0.35000000000000003,2.3000000000000003,217.0,1013,3281,4.7,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11801,4,16.49,25.82,0.38000000000000006,1.7375,296.0,1013,3121,3.3,2705.8958333333335,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11801,8,16.69,26.21,0.09333333333333332,2.5083333333333333,308.0,1013,3175,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11801,4,16.88,24.91,0.016666666666666666,2.6875,297.0,1013,3297,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11801,4,16.88,25.45,0.01,1.7666666666666668,314.0,1013,3576,3.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11802,4,8.38,23.09,0.0,2.4499999999999997,218.0,1013,2427,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11802,4,12.94,24.88,0.04666666666666667,2.8083333333333336,215.0,1013,3061,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11802,4,11.94,26.15,0.41333333333333333,2.7375,166.0,1013,3400,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11802,4,13.91,26.86,0.016666666666666666,2.0083333333333333,252.0,1013,3253,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11802,4,13.76,26.79,0.023333333333333334,2.716666666666667,331.0,1013,3319,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11802,4,13.72,26.53,0.0,2.5083333333333337,322.0,1013,3404,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11802,3,13.81,28.05,0.006666666666666667,2.0999999999999996,11.0,1013,3667,5.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11803,4,11.83,23.68,0.013333333333333334,2.4166666666666665,248.0,1013,2193,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11803,4,14.84,25.28,0.11,2.8,200.0,1013,2880,6.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11803,4,14.87,28.31,0.33666666666666667,2.6125,117.0,1013,3290,6.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11803,4,16.18,27.36,0.19333333333333333,1.4791666666666665,257.0,1013,3178,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11803,8,17.66,27.16,0.12666666666666668,2.4583333333333335,265.0,1013,3169,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11803,8,16.66,26.27,0.29333333333333333,2.225,271.0,1013,3237,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11803,4,15.37,26.95,0.06333333333333332,1.5791666666666666,350.0,1013,3509,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11804,3,11.09,26.4,0.0,1.1125,299.0,1013,2735,2.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11804,3,13.69,29.95,0.01,2.06625,190.0,1013,3345,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11804,3,15.35,31.82,0.47,1.8975,202.0,1013,3570,4.1,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11804,4,18.16,27.77,2.23,1.5799999999999998,275.0,1013,3507,3.0,3201.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11804,4,17.29,29.82,0.6100000000000001,2.2675,259.0,1013,3439,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11804,4,16.9,30.15,0.09,2.28375,292.0,1013,3419,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11804,3,17.21,30.68,0.4,1.8625000000000003,25.0,1013,3650,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11805,4,12.31,21.8,0.19000000000000003,3.3833333333333333,209.0,1013,2185,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11805,4,15.42,21.44,0.4266666666666667,2.945833333333333,211.0,1013,2803,6.2,2513.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11805,4,14.52,26.25,0.5666666666666667,3.05,193.0,1013,3186,6.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11805,8,15.66,25.31,0.006666666666666667,2.1166666666666663,251.0,1013,3061,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11805,8,16.44,25.23,0.13666666666666666,3.020833333333333,266.0,1013,3140,6.0,2877.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11805,8,15.81,23.77,0.08333333333333333,2.7333333333333334,280.0,1013,3276,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11805,4,16.34,24.61,0.06333333333333334,1.7583333333333333,293.0,1013,3542,3.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11806,1,10.17,23.34,0.02,1.9412500000000001,261.0,1013,2159,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11806,4,15.1,26.58,0.10999999999999999,2.5300000000000002,180.0,1013,2799,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11806,4,15.95,29.44,0.33999999999999997,1.9125,32.0,1013,3180,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11806,4,17.84,26.65,0.55,1.53125,275.0,1013,3245,3.2,2949.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11806,8,17.7,25.21,2.29,1.755,218.0,1013,3146,3.7,2818.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11806,8,18.02,26.03,0.9299999999999999,2.26,282.0,1013,3146,4.4,2756.9175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11806,4,17.52,25.75,1.02,1.55375,311.0,1013,3360,2.9,2677.35375,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11807,3,11.03,23.49,0.0033333333333333335,1.5125,219.0,1013,2365,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11807,4,14.74,26.37,0.013333333333333334,2.2249999999999996,164.0,1013,3041,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11807,4,15.81,28.45,0.44333333333333336,2.1875,130.0,1013,3382,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11807,4,18.1,27.09,0.15333333333333332,1.4916666666666667,261.0,1013,3300,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11807,4,18.02,27.64,0.013333333333333334,2.325,295.0,1013,3270,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11807,4,17.79,27.21,0.06666666666666667,2.5458333333333334,315.0,1013,3315,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11807,4,17.59,27.63,0.05333333333333334,1.8916666666666666,349.0,1013,3559,4.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11808,3,10.05,24.19,0.0033333333333333335,1.6625,210.0,1013,2421,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11808,4,14.31,27.17,0.0,2.3291666666666666,199.0,1013,3102,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11808,4,15.63,28.35,0.5133333333333334,2.0625,206.0,1013,3435,4.3,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11808,4,17.79,27.88,0.18,1.5291666666666666,326.0,1013,3322,2.8,2957.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11808,8,16.98,28.44,0.060000000000000005,2.325,276.0,1013,3312,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11808,4,16.3,27.98,0.03,2.3625,317.0,1013,3358,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11808,4,17.34,27.83,0.20666666666666667,2.1333333333333333,8.0,1013,3614,5.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11809,3,9.66,25.06,0.0,1.25,297.0,1013,2471,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11809,3,11.99,28.42,0.04666666666666667,1.8916666666666668,180.0,1013,3204,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11809,3,14.25,31.5,0.15,1.9291666666666665,173.0,1013,3425,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11809,4,16.74,28.25,1.1466666666666667,1.7291666666666667,279.0,1013,3444,3.4,3152.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11809,8,15.98,28.36,0.5233333333333333,2.225,284.0,1013,3352,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11809,4,17.46,29.69,0.016666666666666666,2.7333333333333334,277.0,1013,3311,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11809,4,16.19,29.61,0.2366666666666667,1.6041666666666665,315.0,1013,3501,3.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11810,4,9.98,22.65,0.0,2.2041666666666666,267.0,1013,2245,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11810,4,14.31,24.38,0.05666666666666667,2.454166666666667,203.0,1013,2938,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11810,4,13.36,26.86,0.23666666666666666,2.15,196.0,1013,3341,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11810,4,15.06,26.23,0.6566666666666667,1.7125000000000001,312.0,1013,3182,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11810,8,16.0,26.29,0.12333333333333332,2.4791666666666665,316.0,1013,3217,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11810,4,15.52,25.84,0.08333333333333334,2.6083333333333334,310.0,1013,3307,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11810,3,15.14,25.94,0.0,1.85,335.0,1013,3585,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11811,3,8.83,21.49,0.023333333333333334,3.2916666666666665,264.0,1013,2039,7.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11811,8,13.06,21.94,0.31,2.479166666666667,177.0,1013,2480,4.6,2218.583333333333,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11811,4,14.11,26.58,0.32666666666666666,2.595833333333333,184.0,1013,2891,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11811,4,15.71,24.16,0.08,2.0541666666666667,273.0,1013,2953,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11811,8,14.67,23.72,0.07333333333333333,2.458333333333333,240.0,1013,2887,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11811,8,15.99,22.25,0.47333333333333333,3.3583333333333334,279.0,1013,3004,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11811,4,15.64,23.67,0.23666666666666666,3.0333333333333337,262.0,1013,3221,5.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11812,1,10.93,23.93,0.0,2.1125000000000003,271.0,1013,2255,6.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11812,4,14.5,27.05,0.3,2.62,196.0,1013,2901,5.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11812,4,15.45,30.13,0.09,2.2512499999999998,232.0,1013,3217,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11812,4,17.61,27.27,1.45,1.81875,263.0,1013,3320,4.7,3057.54125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11812,8,18.22,26.34,1.02,2.22375,262.0,1013,3208,4.3,2898.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11812,4,17.97,26.93,0.7500000000000001,2.79875,286.0,1013,3193,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11812,4,17.76,26.86,1.15,2.0112500000000004,306.0,1013,3384,3.5,2699.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11813,4,9.93,25.05,0.0,1.1166666666666667,281.0,1013,2499,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11813,3,12.92,28.54,0.016666666666666666,2.041666666666667,173.0,1013,3219,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11813,3,14.68,30.98,0.58,1.9041666666666666,185.0,1013,3470,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11813,4,17.09,27.45,1.0366666666666666,1.65,278.0,1013,3445,3.9,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11813,4,17.48,28.65,0.6066666666666666,2.3125,253.0,1013,3371,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11813,4,18.56,28.86,0.06666666666666667,2.654166666666667,282.0,1013,3341,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11813,3,17.3,28.92,0.26333333333333336,1.6458333333333335,331.0,1013,3551,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11814,3,10.8,23.85,0.0,1.9937500000000001,235.0,1013,2150,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11814,4,15.51,26.36,0.15333333333333335,2.45,189.0,1013,2788,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11814,4,16.56,29.19,0.14,1.8708333333333333,18.0,1013,3190,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11814,4,17.7,27.03,0.7066666666666666,1.7541666666666667,261.0,1013,3231,3.3,2958.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11814,8,18.16,27.19,1.15,2.0666666666666664,284.0,1013,3115,3.8,2798.583333333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11814,8,17.93,25.8,0.6633333333333333,2.4583333333333335,306.0,1013,3135,4.8,2769.333333333333,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11814,4,17.9,26.47,0.3166666666666667,1.8583333333333334,307.0,1013,3364,3.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11815,4,12.27,21.62,0.19333333333333336,3.45,214.0,1013,2168,6.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11815,8,15.4,21.38,0.46,3.0458333333333334,211.0,1013,2771,6.0,2485.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11815,4,14.4,25.98,0.6499999999999999,3.0833333333333335,203.0,1013,3167,6.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11815,8,15.63,25.59,0.0033333333333333335,2.1916666666666664,252.0,1013,3043,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11815,8,16.45,25.35,0.16,3.166666666666667,264.0,1013,3118,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11815,8,16.21,23.82,0.11333333333333334,2.904166666666667,277.0,1013,3253,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11815,4,16.57,24.62,0.08,1.9500000000000002,284.0,1013,3521,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11816,4,11.01,24.17,0.0,2.041666666666667,233.0,1013,2194,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11816,4,15.79,26.4,0.16333333333333333,2.7291666666666665,204.0,1013,2871,5.1,2391.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11816,4,16.49,29.37,0.23,2.5,199.0,1013,3237,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11816,4,17.96,26.74,0.6866666666666666,1.7208333333333334,277.0,1013,3224,3.0,2893.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11816,8,18.36,27.74,0.57,2.5,249.0,1013,3162,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11816,8,18.59,26.12,0.7233333333333333,2.533333333333333,295.0,1013,3184,4.3,2774.8125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11816,4,18.2,27.0,0.21666666666666667,2.0791666666666666,309.0,1013,3420,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11817,3,10.85,23.45,0.0,1.3625,289.0,1013,2390,2.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11817,4,14.5,26.4,0.016666666666666666,2.1833333333333336,165.0,1013,3065,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11817,4,15.8,28.44,0.4066666666666666,2.1083333333333334,141.0,1013,3396,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11817,4,17.95,26.84,0.2533333333333333,1.4916666666666667,267.0,1013,3319,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11817,4,17.83,27.64,0.013333333333333334,2.3125,274.0,1013,3283,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11817,4,17.54,27.09,0.03666666666666667,2.5583333333333336,287.0,1013,3322,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11817,4,17.81,27.51,0.09333333333333332,1.9583333333333333,347.0,1013,3562,4.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11818,4,11.1,20.2,0.31333333333333335,2.8375,265.0,1013,2073,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11818,8,14.43,20.24,0.6666666666666667,3.0041666666666664,196.0,1013,2671,5.5,2364.895833333333,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11818,4,14.65,24.81,0.2966666666666667,2.6916666666666664,189.0,1013,3116,5.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11818,4,14.42,24.59,0.06333333333333332,2.2958333333333334,259.0,1013,2988,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11818,8,15.25,24.26,0.05333333333333334,3.0,295.0,1013,3025,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11818,8,15.06,23.01,0.13333333333333333,3.1875,288.0,1013,3165,5.0,2970.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11818,4,15.54,23.71,0.1,2.2249999999999996,285.0,1013,3454,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11819,4,11.97,22.62,0.11666666666666667,3.1708333333333334,229.0,1013,2204,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11819,4,15.37,22.81,0.22666666666666668,2.8791666666666664,206.0,1013,2836,6.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11819,4,13.79,27.06,0.49000000000000005,2.9958333333333336,192.0,1013,3217,5.8,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11819,4,15.73,25.97,0.09333333333333334,1.9333333333333331,287.0,1013,3090,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11819,8,16.32,26.02,0.18666666666666665,2.9458333333333333,274.0,1013,3160,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11819,8,15.36,24.42,0.06,2.7416666666666667,273.0,1013,3285,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11819,4,15.66,25.66,0.04666666666666667,1.8708333333333331,306.0,1013,3553,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11820,1,10.53,24.44,0.05,2.135,293.0,1013,2243,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11820,4,14.47,27.52,0.19,2.8875,207.0,1013,2921,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11820,4,15.21,30.59,0.08,2.5524999999999998,227.0,1013,3226,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11820,4,17.68,27.54,1.1,1.76375,262.0,1013,3315,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11820,8,17.93,26.5,1.1099999999999999,2.33625,253.0,1013,3205,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11820,8,17.72,27.2,0.7999999999999999,2.4575,273.0,1013,3192,4.6,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11820,4,18.04,27.09,1.31,1.68875,300.0,1013,3391,3.1,2693.1875,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11821,1,10.96,23.83,0.03,2.1412500000000003,297.0,1013,2231,7.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11821,4,14.93,26.98,0.24000000000000002,2.6862500000000002,196.0,1013,2887,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11821,4,15.95,29.89,0.1,2.2912500000000002,221.0,1013,3212,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11821,4,18.03,26.85,1.33,1.7899999999999998,258.0,1013,3307,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11821,8,18.46,26.25,1.36,2.2125000000000004,254.0,1013,3193,4.2,2872.66625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11821,8,18.37,26.64,0.71,2.6625000000000005,277.0,1013,3180,5.7,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11821,4,18.15,26.32,1.07,1.84625,302.0,1013,3378,3.8,2744.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11822,4,13.44,25.47,0.02,1.3325,291.0,1013,2811,3.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11822,1,12.85,29.83,0.0,1.6087500000000001,145.0,1013,3414,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11822,3,15.81,32.59,0.06,1.54125,158.0,1013,3575,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11822,4,18.92,28.76,5.289999999999999,1.4425000000000001,268.0,1013,3551,3.0,3279.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11822,4,19.33,28.49,1.7500000000000002,1.72625,260.0,1013,3463,3.5,3155.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11822,4,18.73,29.75,1.8199999999999998,2.0324999999999998,271.0,1013,3402,4.3,3020.4375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11822,3,17.07,30.52,0.84,1.5875000000000001,303.0,1013,3589,4.1,2959.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11823,4,7.82,18.15,1.4133333333333336,4.15,217.0,1013,1926,7.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11823,8,12.69,18.66,1.64,3.654166666666667,197.0,1013,2419,7.9,2076.770833333333,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11823,8,10.99,20.64,2.263333333333333,2.925,176.0,1013,2822,6.0,2534.25,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11823,4,11.04,21.31,0.09,2.5625,274.0,1013,2681,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11823,8,12.39,19.62,0.6399999999999999,3.8541666666666665,235.0,1013,2861,6.5,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11823,8,11.3,19.93,0.22666666666666666,3.866666666666667,249.0,1013,3033,6.2,3007.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11823,4,11.57,21.16,0.15,3.0166666666666666,257.0,1013,3340,5.7,3598.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11824,4,12.58,25.88,0.05,1.5325,278.0,1013,2904,2.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11824,1,11.96,30.12,0.0,1.8299999999999998,173.0,1013,3442,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11824,3,14.58,32.53,0.06,1.62,177.0,1013,3606,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11824,4,17.6,28.03,6.18,1.74125,240.0,1013,3572,2.7,3297.72875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11824,4,17.94,28.3,2.02,1.9012499999999999,249.0,1013,3496,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11824,4,17.9,28.8,1.57,1.78375,263.0,1013,3433,3.4,3077.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11824,3,16.29,29.94,0.9600000000000001,1.8262500000000002,278.0,1013,3623,4.3,2990.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11825,3,11.16,25.33,0.0,0.8374999999999999,277.0,1013,2667,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11825,3,14.28,29.04,0.0,1.6075,160.0,1013,3285,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11825,3,15.97,30.62,0.8200000000000001,1.5787499999999999,164.0,1013,3530,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11825,4,18.46,27.41,1.27,1.2325,256.0,1013,3470,2.8,3184.83375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11825,4,18.4,29.33,0.23,1.875,229.0,1013,3404,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11825,4,17.93,29.27,0.16,2.03,280.0,1013,3393,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11825,4,18.1,29.59,0.24,1.4300000000000002,359.0,1013,3614,3.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11826,3,12.52,26.5,0.8,1.7087500000000002,279.0,1013,2908,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11826,3,11.73,31.45,0.1,1.09875,153.0,1013,3478,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11826,3,14.6,33.99,0.02,0.9575,176.0,1013,3614,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11826,4,16.48,29.92,8.13,1.5225,284.0,1013,3614,2.7,3372.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11826,4,17.84,28.22,2.8499999999999996,1.595,256.0,1013,3503,4.0,3218.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11826,8,18.78,26.6,6.540000000000001,1.7825,263.0,1013,3437,4.0,3104.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11826,4,16.48,29.26,2.69,1.4412500000000001,257.0,1013,3568,3.4,3001.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11827,8,8.55,19.06,0.42,3.716666666666667,234.0,1013,2056,7.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11827,8,13.53,19.65,1.0566666666666666,3.729166666666667,205.0,1013,2592,6.6,2313.895833333333,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11827,8,13.97,23.19,0.67,3.091666666666667,69.0,1013,3006,6.4,2730.625,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11827,4,12.96,23.59,0.03666666666666667,2.4125,291.0,1013,2864,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11827,8,14.17,22.39,0.07,3.55,291.0,1013,2998,6.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11827,8,13.45,21.6,0.21000000000000002,3.3541666666666665,253.0,1013,3141,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11827,4,13.9,22.68,0.18666666666666668,2.4124999999999996,294.0,1013,3437,4.6,3305.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11828,4,10.96,23.5,0.07333333333333333,2.7375,228.0,1013,2134,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11828,4,15.17,24.25,0.18000000000000002,3.1666666666666665,200.0,1013,2808,6.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11828,4,13.24,28.21,0.30333333333333334,2.808333333333333,193.0,1013,3243,6.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11828,4,14.83,27.52,0.22666666666666668,2.091666666666667,269.0,1013,3112,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11828,8,15.6,27.39,0.13666666666666666,2.65,262.0,1013,3119,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11828,8,14.66,25.86,0.15666666666666668,2.8916666666666666,303.0,1013,3218,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11828,4,14.47,27.22,0.013333333333333334,1.8624999999999998,311.0,1013,3494,3.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11829,4,11.02,21.71,0.11666666666666665,2.7541666666666664,227.0,1013,2116,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11829,8,14.92,21.45,0.5466666666666666,2.6625,255.0,1013,2703,5.7,2443.854166666667,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11829,4,13.95,26.01,0.5766666666666667,2.8583333333333334,181.0,1013,3124,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11829,8,15.04,25.01,0.05,1.8541666666666667,276.0,1013,3019,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11829,8,16.01,24.74,0.3633333333333334,2.9958333333333336,263.0,1013,3065,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11829,8,15.66,23.09,0.13666666666666666,3.0375,291.0,1013,3180,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11829,4,16.18,23.69,0.14666666666666667,2.3083333333333336,293.0,1013,3463,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11830,3,10.21,24.46,0.0,1.5416666666666665,205.0,1013,2536,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11830,3,14.69,27.74,0.0,2.4583333333333335,204.0,1013,3166,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11830,3,16.61,29.43,0.5166666666666666,2.1166666666666667,226.0,1013,3476,4.7,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11830,4,19.01,27.66,0.39,1.525,281.0,1013,3365,3.5,3029.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11830,4,18.21,28.8,0.11666666666666665,2.404166666666667,298.0,1013,3348,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11830,4,16.92,28.49,0.03333333333333333,2.395833333333333,305.0,1013,3380,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11830,3,17.59,28.38,0.21999999999999997,2.15,10.0,1013,3630,5.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11831,4,8.99,20.26,0.32666666666666666,3.366666666666667,228.0,1013,2032,6.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11831,8,14.07,19.91,0.8433333333333333,3.4833333333333334,196.0,1013,2593,6.4,2310.666666666667,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11831,8,14.59,24.57,0.4766666666666667,2.958333333333333,155.0,1013,3028,6.4,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11831,8,13.86,23.83,0.04,2.2875,264.0,1013,2909,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11831,8,14.93,23.42,0.17,3.316666666666667,246.0,1013,2976,6.7,2715.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11831,8,13.79,21.9,0.2566666666666667,3.35,267.0,1013,3114,5.8,2914.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11831,4,14.89,23.17,0.12000000000000001,2.3666666666666667,266.0,1013,3407,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11832,3,10.31,24.49,0.0,1.0375,283.0,1013,2601,2.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11832,3,14.24,28.0,0.0,2.03,164.0,1013,3230,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11832,3,15.97,30.26,0.51,1.9925,145.0,1013,3500,4.8,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11832,4,18.83,27.29,0.9600000000000001,1.395,271.0,1013,3427,3.4,3112.75,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11832,4,18.41,28.97,0.12,2.215,248.0,1013,3376,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11832,4,17.66,28.57,0.0,2.395,293.0,1013,3376,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11832,4,18.82,28.95,0.24,1.75125,34.0,1013,3607,4.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11833,4,10.39,23.18,0.04666666666666667,3.1958333333333333,236.0,1013,2064,6.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11833,8,15.38,23.88,0.6766666666666666,3.083333333333333,205.0,1013,2653,6.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11833,8,15.17,27.75,0.5099999999999999,2.9125000000000005,208.0,1013,3093,5.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11833,4,16.26,25.4,0.5833333333333334,2.1375,270.0,1013,3044,3.8,2752.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11833,8,16.99,25.93,0.39,2.9208333333333334,248.0,1013,2999,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11833,8,16.41,23.96,0.23333333333333334,3.3958333333333335,272.0,1013,3095,5.7,2780.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11833,4,16.69,24.23,0.4800000000000001,2.5374999999999996,282.0,1013,3362,4.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11834,4,11.47,23.66,0.01,2.4375,248.0,1013,2175,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11834,4,14.96,25.43,0.13999999999999999,2.8162499999999997,202.0,1013,2847,7.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11834,4,15.25,28.65,0.32,2.63,118.0,1013,3266,6.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11834,4,16.4,27.28,0.21,1.5775000000000001,259.0,1013,3169,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11834,8,17.68,27.4,0.17,2.5124999999999997,258.0,1013,3153,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11834,8,16.66,26.22,0.61,2.1875,307.0,1013,3212,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11834,4,15.36,26.73,0.13999999999999999,1.6624999999999999,345.0,1013,3483,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11835,4,10.6,22.59,0.06,2.158333333333333,256.0,1013,2207,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11835,4,14.98,23.47,0.07999999999999999,2.2541666666666664,201.0,1013,2893,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11835,4,13.85,26.79,0.3033333333333334,2.229166666666667,174.0,1013,3300,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11835,4,15.95,25.89,0.7433333333333334,1.6833333333333336,308.0,1013,3138,3.3,2746.395833333333,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11835,8,16.54,26.07,0.16333333333333333,2.4875,293.0,1013,3185,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11835,4,16.41,25.03,0.01,2.7375,321.0,1013,3298,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11835,4,16.03,25.38,0.01,1.8083333333333331,318.0,1013,3576,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11836,3,10.23,24.01,0.0,1.7541666666666667,295.0,1013,2311,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11836,4,13.63,26.89,0.026666666666666665,2.3916666666666666,181.0,1013,3023,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11836,4,14.68,29.57,0.2866666666666667,2.3291666666666666,269.0,1013,3349,5.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11836,4,16.85,27.41,0.3466666666666667,1.7125,270.0,1013,3307,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11836,8,17.5,28.36,0.08666666666666667,2.354166666666667,258.0,1013,3256,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11836,4,16.75,27.65,0.07999999999999999,2.433333333333333,301.0,1013,3278,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11836,3,16.25,28.09,0.39,1.475,348.0,1013,3504,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11837,3,9.27,24.1,0.0,1.9041666666666668,280.0,1013,2407,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11837,4,14.01,26.78,0.006666666666666667,2.5458333333333334,200.0,1013,3082,5.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11837,4,14.46,27.81,0.43666666666666665,2.283333333333333,208.0,1013,3424,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11837,4,16.42,27.81,0.13666666666666666,1.7458333333333333,317.0,1013,3303,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11837,8,15.87,28.13,0.02666666666666667,2.5125,312.0,1013,3306,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11837,4,15.27,27.8,0.05333333333333334,2.5375,323.0,1013,3360,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11837,4,16.51,27.67,0.32,2.2375,8.0,1013,3616,6.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11838,3,10.98,26.03,0.0,1.1175,26.0,1013,3000,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11838,1,12.97,29.4,0.0,1.9250000000000003,232.0,1013,3470,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11838,3,15.6,31.4,0.29000000000000004,1.9587500000000002,208.0,1013,3649,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11838,4,18.16,26.87,2.2800000000000002,1.435,251.0,1013,3569,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11838,4,17.34,30.09,0.43000000000000005,1.86625,253.0,1013,3540,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11838,3,17.31,29.98,0.05,1.55375,323.0,1013,3517,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11838,3,17.02,31.01,0.04,1.7825,26.0,1013,3750,4.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11839,4,10.67,23.44,0.043333333333333335,2.7375,222.0,1013,2180,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11839,4,15.07,24.4,0.1433333333333333,2.9125,205.0,1013,2852,6.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11839,4,13.44,28.2,0.36666666666666664,2.8333333333333335,175.0,1013,3263,5.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11839,4,14.71,27.37,0.22333333333333333,1.7416666666666667,302.0,1013,3123,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11839,8,15.6,27.3,0.09666666666666668,2.6875,302.0,1013,3154,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11839,8,14.79,25.99,0.05,2.6833333333333336,281.0,1013,3248,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11839,4,14.08,27.16,0.0,1.8333333333333333,320.0,1013,3530,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11840,4,11.39,23.17,0.0,2.2041666666666666,268.0,1013,2148,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11840,4,15.54,25.56,0.12,2.479166666666667,198.0,1013,2801,5.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11840,4,16.55,28.65,0.24000000000000002,2.2333333333333334,107.0,1013,3223,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11840,4,17.64,26.98,0.31666666666666665,1.8291666666666666,268.0,1013,3169,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11840,8,18.62,27.37,0.16333333333333333,2.6333333333333333,260.0,1013,3116,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11840,8,18.19,25.69,0.44,2.591666666666667,280.0,1013,3170,5.0,2846.979166666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11840,4,17.7,25.75,0.09333333333333334,1.9625,293.0,1013,3426,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11841,4,11.71,21.34,0.17,2.9625,245.0,1013,2114,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11841,8,15.25,20.78,0.5766666666666667,2.8208333333333337,201.0,1013,2701,5.3,2453.4375,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11841,4,14.3,25.62,0.5433333333333333,2.966666666666667,186.0,1013,3117,5.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11841,4,15.09,24.84,0.02666666666666667,2.0125,268.0,1013,3013,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11841,8,16.27,24.59,0.2866666666666667,3.1791666666666663,259.0,1013,3061,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11841,8,16.12,22.75,0.16666666666666669,3.208333333333333,279.0,1013,3184,5.4,3029.958333333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11841,4,16.47,23.65,0.12666666666666668,2.3583333333333334,285.0,1013,3467,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11842,4,10.1,24.46,0.0,1.2208333333333332,256.0,1013,2528,2.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11842,3,13.96,27.93,0.006666666666666667,2.0791666666666666,177.0,1013,3180,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11842,3,15.93,29.98,0.7766666666666666,1.9249999999999998,165.0,1013,3462,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11842,4,17.74,26.73,0.9966666666666666,1.475,246.0,1013,3391,3.2,3104.6875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11842,8,17.99,28.05,0.4866666666666667,2.166666666666667,241.0,1013,3335,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11842,4,17.59,28.19,0.11,2.35,279.0,1013,3340,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11842,4,17.33,28.42,0.3733333333333333,1.7333333333333334,345.0,1013,3570,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11843,4,10.17,21.83,0.16,3.2416666666666667,231.0,1013,1982,6.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11843,8,14.69,21.22,0.7666666666666666,2.9541666666666666,247.0,1013,2574,5.6,2277.9375,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11843,8,14.0,26.29,0.5166666666666666,2.845833333333333,211.0,1013,3012,5.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11843,4,14.0,24.47,0.05,2.1708333333333334,277.0,1013,2982,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11843,8,15.65,24.62,0.33666666666666667,2.933333333333333,269.0,1013,2975,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11843,8,15.39,22.73,0.19,3.379166666666667,290.0,1013,3100,5.7,2857.8541666666665,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11843,4,15.72,23.96,0.24,2.408333333333333,267.0,1013,3369,4.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11844,4,9.97,23.01,0.05,2.96875,222.0,1013,2233,6.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11844,4,14.6,23.92,0.06999999999999999,2.9833333333333334,221.0,1013,2911,6.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11844,4,13.12,26.87,0.21666666666666665,2.8041666666666667,250.0,1013,3306,6.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11844,4,15.24,26.8,0.2866666666666667,2.091666666666667,288.0,1013,3135,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11844,8,15.68,26.92,0.06666666666666667,2.8166666666666664,260.0,1013,3199,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11844,4,15.79,26.13,0.016666666666666666,2.7583333333333333,300.0,1013,3315,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11844,4,15.29,26.43,0.0033333333333333335,1.8041666666666667,318.0,1013,3599,3.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11845,4,10.77,23.58,0.016666666666666666,2.0875,217.0,1013,2317,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11845,4,13.79,26.0,0.04666666666666667,2.533333333333333,185.0,1013,2980,5.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11845,4,13.73,28.12,0.34,2.4749999999999996,131.0,1013,3354,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11845,4,16.09,27.54,0.14,1.5875,286.0,1013,3227,3.4,2839.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11845,8,16.84,27.62,0.056666666666666664,2.5083333333333333,263.0,1013,3223,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11845,8,16.36,27.16,0.016666666666666666,2.5541666666666667,311.0,1013,3289,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11845,4,15.55,27.48,0.0,1.8583333333333334,347.0,1013,3563,4.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11846,4,9.96,22.81,0.02,2.4729166666666664,266.0,1013,2226,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11846,4,14.67,24.05,0.05666666666666667,2.566666666666667,211.0,1013,2912,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11846,4,13.43,26.91,0.21333333333333335,2.4208333333333334,248.0,1013,3315,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11846,4,15.34,26.48,0.81,1.8250000000000002,306.0,1013,3148,3.5,2762.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11846,8,15.91,26.4,0.15666666666666665,2.654166666666667,311.0,1013,3197,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11846,4,15.86,25.78,0.01,2.7624999999999997,306.0,1013,3305,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11846,4,15.38,25.78,0.006666666666666667,1.8791666666666667,324.0,1013,3586,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11847,4,10.03,24.2,0.0,1.791666666666667,293.0,1013,2273,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11847,4,13.82,26.97,0.03,2.370833333333333,190.0,1013,2993,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11847,4,14.7,29.69,0.2866666666666666,2.3166666666666664,152.0,1013,3325,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11847,8,16.96,27.55,0.39666666666666667,1.5666666666666664,268.0,1013,3289,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11847,8,17.27,28.51,0.13,2.1874999999999996,243.0,1013,3236,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11847,4,16.84,27.58,0.19666666666666668,2.220833333333333,303.0,1013,3257,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11847,4,16.33,27.62,0.6633333333333333,1.4500000000000002,348.0,1013,3493,4.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11848,4,9.94,20.79,0.2633333333333333,3.279166666666667,227.0,1013,2071,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11848,8,14.48,20.09,0.96,3.1791666666666663,236.0,1013,2634,6.3,2365.083333333333,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11848,4,14.62,25.04,0.42000000000000004,3.033333333333333,172.0,1013,3045,6.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11848,4,14.08,23.93,0.06,2.2,256.0,1013,2946,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11848,8,15.51,23.83,0.28,3.2666666666666666,260.0,1013,3007,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11848,8,14.64,22.18,0.33,3.375,263.0,1013,3143,6.0,3024.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11848,4,15.45,23.21,0.12,2.3791666666666664,275.0,1013,3423,4.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11849,8,7.23,20.78,0.42000000000000004,3.9325,242.0,1013,1926,6.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11849,8,12.85,20.78,2.09,3.37125,183.0,1013,2371,6.5,2058.5825,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11849,8,12.89,23.37,1.9900000000000002,2.6325000000000003,226.0,1013,2813,5.7,2603.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11849,4,12.6,23.74,0.23,3.175,259.0,1013,2733,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11849,8,13.61,21.93,0.45000000000000007,3.765,267.0,1013,2777,6.7,2527.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11849,8,11.87,22.02,0.22000000000000003,4.2675,259.0,1013,2966,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11849,4,12.12,23.24,0.2,3.8049999999999997,263.0,1013,3257,6.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11850,4,10.79,21.38,0.1433333333333333,2.966666666666667,244.0,1013,2009,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11850,8,14.76,20.84,0.7733333333333333,2.720833333333333,192.0,1013,2606,5.1,2309.333333333333,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11850,4,13.86,25.72,0.5533333333333332,2.7583333333333337,200.0,1013,3054,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11850,4,14.29,24.3,0.05,1.9458333333333333,285.0,1013,3012,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11850,8,15.59,24.15,0.24,2.808333333333333,254.0,1013,3009,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11850,8,15.64,22.41,0.16666666666666669,3.058333333333333,261.0,1013,3127,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11850,4,15.86,23.21,0.25999999999999995,2.2333333333333334,288.0,1013,3400,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11851,3,10.06,24.37,0.0,1.0666666666666667,288.0,1013,2598,3.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11851,3,13.88,27.83,0.0,2.0458333333333334,162.0,1013,3227,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11851,3,15.63,30.16,0.4033333333333333,2.0083333333333333,143.0,1013,3500,5.0,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11851,4,18.62,27.35,0.9166666666666667,1.4083333333333332,247.0,1013,3422,3.5,3104.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11851,4,18.08,28.91,0.11333333333333333,2.2625,261.0,1013,3375,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11851,4,17.33,28.48,0.0,2.45,293.0,1013,3377,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11851,4,18.6,28.9,0.24,1.7833333333333332,15.0,1013,3609,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11852,4,13.54,26.16,1.44,1.35375,288.0,1013,2886,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11852,1,12.78,30.78,0.12000000000000001,1.1749999999999998,186.0,1013,3485,2.1,3089.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11852,3,14.68,33.05,0.02,0.99625,205.0,1013,3612,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11852,4,16.92,29.06,7.17,1.45625,274.0,1013,3631,3.2,3434.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11852,8,18.55,28.13,4.470000000000001,1.84625,271.0,1013,3510,3.7,3225.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11852,8,19.12,26.1,7.58,1.7850000000000001,268.0,1013,3435,3.4,3126.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11852,4,17.1,28.47,2.32,1.56375,257.0,1013,3542,3.4,3017.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11853,3,10.72,25.6,0.0,1.13125,7.0,1013,3062,2.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11853,1,11.95,29.15,0.0,1.3912499999999999,258.0,1013,3525,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11853,1,14.99,31.09,0.16999999999999998,1.5037500000000001,338.0,1013,3682,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11853,4,16.47,27.21,2.7500000000000004,1.42,314.0,1013,3615,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11853,4,16.74,28.92,0.8099999999999999,1.5575,290.0,1013,3565,4.1,3241.22875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11853,3,16.19,29.32,0.32,1.605,307.0,1013,3543,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11853,3,16.19,30.41,0.18,1.8125000000000002,348.0,1013,3736,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11854,4,10.65,20.69,0.25,3.3125,229.0,1013,2085,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11854,8,14.75,19.95,0.8833333333333333,3.1333333333333333,200.0,1013,2655,6.3,2384.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11854,4,14.57,24.93,0.42333333333333334,3.1291666666666664,177.0,1013,3067,6.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11854,8,14.22,24.06,0.02666666666666667,2.2125,253.0,1013,2966,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11854,8,15.7,23.81,0.25333333333333335,3.308333333333333,254.0,1013,3020,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11854,8,15.15,22.28,0.3466666666666667,3.404166666666667,264.0,1013,3158,6.2,3040.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11854,4,15.66,23.08,0.10666666666666667,2.3916666666666666,271.0,1013,3436,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11855,3,11.16,23.7,0.01,2.225,300.0,1013,2158,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11855,4,15.16,25.82,0.12666666666666668,2.95,197.0,1013,2847,5.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11855,4,15.39,28.86,0.27,2.6291666666666664,127.0,1013,3257,5.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11855,4,17.29,26.75,0.5366666666666667,1.9625,253.0,1013,3226,3.7,2926.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11855,8,17.88,27.23,0.32000000000000006,2.529166666666667,260.0,1013,3149,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11855,8,17.48,25.6,0.85,2.3833333333333333,281.0,1013,3188,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11855,4,16.6,26.74,0.44000000000000006,1.6749999999999998,319.0,1013,3432,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11856,8,7.95,21.08,0.22000000000000003,3.9575,234.0,1013,1887,6.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11856,8,13.15,20.95,2.3200000000000003,3.37125,181.0,1013,2320,6.5,2034.60375,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11856,8,13.27,23.34,2.15,2.325,280.0,1013,2736,5.6,2531.95875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11856,4,13.11,23.27,0.54,3.0549999999999997,256.0,1013,2766,5.0,2614.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11856,8,13.75,22.25,0.36000000000000004,3.3112500000000002,269.0,1013,2731,6.7,2497.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11856,8,12.23,22.32,0.31000000000000005,4.18375,263.0,1013,2928,6.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11856,4,12.43,23.44,0.22,3.7287500000000002,267.0,1013,3206,6.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11857,8,7.55,20.69,0.47,3.9675,241.0,1013,1914,6.9,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11857,8,13.03,20.45,2.13,3.4162500000000002,184.0,1013,2350,6.8,2049.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11857,8,12.79,23.13,2.2800000000000002,2.70625,269.0,1013,2803,5.6,2577.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11857,4,12.73,23.57,0.27,3.1925,300.0,1013,2714,5.1,2587.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11857,8,13.59,21.62,0.52,3.8587499999999997,241.0,1013,2768,6.9,2514.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11857,8,11.73,21.86,0.22,4.37875,257.0,1013,2961,7.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11857,4,12.29,23.08,0.21000000000000002,3.8800000000000003,261.0,1013,3254,5.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11858,4,10.89,23.46,0.016666666666666666,1.8041666666666667,214.0,1013,2343,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11858,4,14.41,26.14,0.02,2.308333333333333,187.0,1013,3019,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11858,4,14.9,28.15,0.3866666666666667,2.2541666666666664,103.0,1013,3378,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11858,4,17.03,27.41,0.09999999999999999,1.4875,315.0,1013,3273,3.4,2878.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11858,8,17.05,27.77,0.03,2.4000000000000004,270.0,1013,3261,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11858,4,17.04,27.27,0.013333333333333334,2.4416666666666664,317.0,1013,3317,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11858,4,17.18,27.43,0.05333333333333333,1.9666666666666666,357.0,1013,3575,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11859,4,12.57,26.43,0.6,1.8487500000000001,278.0,1013,2940,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11859,3,12.17,31.49,0.19,1.3249999999999997,158.0,1013,3483,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11859,3,14.29,34.07,0.0,1.26375,185.0,1013,3621,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11859,4,16.28,29.83,6.72,1.54125,267.0,1013,3620,2.8,3373.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11859,4,16.79,28.23,2.5100000000000002,1.64625,253.0,1013,3511,3.2,3218.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11859,4,18.49,26.62,6.42,1.7537500000000001,262.0,1013,3448,3.6,3138.9175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11859,4,15.52,28.75,2.5300000000000002,1.59125,250.0,1013,3586,2.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11860,3,11.18,23.41,0.016666666666666666,1.7916666666666665,224.0,1013,2379,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11860,4,14.52,26.15,0.02,2.3125,181.0,1013,3023,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11860,4,15.05,28.21,0.39666666666666667,2.3041666666666667,122.0,1013,3378,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11860,4,17.38,27.3,0.10666666666666667,1.5499999999999998,288.0,1013,3262,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11860,8,17.44,27.58,0.05,2.375,266.0,1013,3252,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11860,4,17.48,27.24,0.02666666666666667,2.458333333333333,312.0,1013,3309,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11860,4,17.09,27.5,0.02,1.8958333333333335,356.0,1013,3572,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11861,4,12.14,25.75,0.09999999999999999,1.6237499999999998,329.0,1013,2949,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11861,1,12.14,29.91,0.0,1.8262499999999997,188.0,1013,3475,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11861,3,14.39,32.55,0.08,1.6012499999999998,211.0,1013,3619,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11861,4,17.16,27.54,5.329999999999999,1.6400000000000001,290.0,1013,3590,3.0,3310.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11861,4,17.24,28.51,1.75,1.7425000000000002,240.0,1013,3521,3.9,3209.10375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11861,5,17.69,28.53,2.24,1.325,262.0,1013,3469,2.4,3140.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11861,3,16.68,28.87,1.93,1.7425000000000002,51.0,1013,3658,4.7,3041.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11862,4,10.17,23.93,0.04666666666666667,2.8375,240.0,1013,2174,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11862,4,14.82,24.79,0.16999999999999998,2.8500000000000005,211.0,1013,2816,7.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11862,8,14.3,28.09,0.3266666666666667,2.7541666666666664,165.0,1013,3246,6.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11862,4,14.59,26.4,0.6933333333333335,1.6208333333333336,284.0,1013,3108,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11862,8,16.39,27.27,0.14333333333333334,2.575,265.0,1013,3106,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11862,8,15.01,25.83,0.5533333333333333,2.366666666666667,299.0,1013,3200,4.1,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11862,4,14.77,26.77,0.03333333333333333,1.7375,309.0,1013,3483,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11863,8,7.45,18.96,0.9366666666666666,3.8458333333333337,229.0,1013,1938,7.3,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11863,8,12.79,19.46,1.7300000000000002,3.6083333333333334,195.0,1013,2451,7.6,2151.958333333333,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11863,8,11.6,22.21,1.5233333333333332,2.804166666666667,135.0,1013,2874,6.1,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11863,4,11.83,22.4,0.11000000000000001,2.45,288.0,1013,2753,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11863,8,13.18,20.93,0.41666666666666674,3.408333333333333,238.0,1013,2889,6.4,2632.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11863,8,11.9,20.99,0.3966666666666667,3.466666666666667,257.0,1013,3036,5.8,2940.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11863,4,11.78,22.42,0.17666666666666667,2.725,268.0,1013,3348,5.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11864,3,10.93,25.02,0.0,1.125,302.0,1013,2715,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11864,3,13.99,28.38,0.0033333333333333335,2.458333333333333,208.0,1013,3308,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11864,3,15.5,30.94,0.7733333333333332,2.0458333333333334,195.0,1013,3562,4.3,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11864,4,18.42,27.9,1.04,1.791666666666667,263.0,1013,3464,3.6,3134.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11864,4,18.37,29.43,0.03333333333333333,2.6166666666666667,246.0,1013,3431,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11864,4,17.76,29.0,0.03666666666666667,2.2958333333333334,277.0,1013,3439,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11864,3,16.74,30.05,0.12333333333333332,1.7916666666666667,339.0,1013,3675,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11865,4,11.0,22.06,0.21666666666666667,3.5166666666666666,223.0,1013,2281,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11865,8,15.33,22.18,0.36333333333333334,3.0875,239.0,1013,2885,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11865,4,14.73,26.05,0.32,3.2791666666666663,224.0,1013,3211,5.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11865,4,16.3,25.57,0.013333333333333334,2.604166666666667,273.0,1013,3088,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11865,8,16.52,25.75,0.0033333333333333335,3.6791666666666667,290.0,1013,3206,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11865,8,15.8,24.24,0.07333333333333333,3.2041666666666666,265.0,1013,3363,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11865,4,17.0,25.47,0.023333333333333334,2.0625,311.0,1013,3617,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11866,3,9.33,25.32,0.0,1.1791666666666667,347.0,1013,2831,2.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11866,1,12.17,28.62,0.006666666666666667,2.1125,257.0,1013,3373,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11866,3,14.0,31.19,0.41333333333333333,2.033333333333333,273.0,1013,3596,4.3,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11866,4,17.34,26.92,2.05,1.6708333333333332,263.0,1013,3501,3.2,3193.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11866,4,16.53,29.61,0.1766666666666667,2.2958333333333334,247.0,1013,3455,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11866,3,16.77,29.11,0.02,2.0666666666666664,287.0,1013,3457,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11866,3,15.62,30.13,0.043333333333333335,1.9333333333333336,350.0,1013,3690,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11867,4,10.3,26.27,0.0,1.34125,339.0,1013,2852,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11867,3,12.5,29.91,0.0,2.05125,204.0,1013,3408,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11867,3,14.6,32.12,0.22,1.9762499999999998,194.0,1013,3602,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11867,4,16.62,27.19,3.52,1.43375,303.0,1013,3546,3.0,3264.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11867,4,16.08,29.33,0.74,1.9362500000000002,270.0,1013,3476,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11867,3,16.34,29.7,0.21000000000000002,2.025,307.0,1013,3440,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11867,3,16.34,30.43,0.45,2.00875,352.0,1013,3669,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11868,3,11.12,23.65,0.0,1.1875,284.0,1013,2386,2.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11868,4,14.02,26.84,0.0,1.9458333333333333,160.0,1013,3103,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11868,3,15.9,29.49,0.7466666666666666,1.7958333333333334,156.0,1013,3385,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11868,4,17.59,26.48,0.6100000000000001,1.4833333333333332,251.0,1013,3373,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11868,8,17.64,27.57,0.9133333333333332,1.8791666666666669,256.0,1013,3302,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11868,4,17.64,27.48,0.006666666666666667,2.375,275.0,1013,3289,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11868,4,16.95,27.32,0.3566666666666667,1.3416666666666668,328.0,1013,3502,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11869,4,9.85,21.63,0.17333333333333334,3.1333333333333333,233.0,1013,2021,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11869,8,14.62,21.0,0.81,3.05,245.0,1013,2600,6.0,2267.333333333333,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11869,8,14.2,26.07,0.5333333333333333,2.895833333333333,204.0,1013,3027,6.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11869,4,14.01,24.29,0.07,2.345833333333333,267.0,1013,2945,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11869,8,15.66,24.35,0.32666666666666666,3.0041666666666664,278.0,1013,2955,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11869,8,15.18,22.63,0.21333333333333332,3.4833333333333334,261.0,1013,3102,5.8,2935.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11869,4,15.64,23.89,0.23333333333333334,2.4458333333333333,271.0,1013,3375,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11870,8,7.19,19.51,0.42333333333333334,3.48125,231.0,1013,1954,6.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11870,8,13.27,19.75,1.1366666666666667,3.5,195.0,1013,2491,6.3,2223.145833333333,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11870,8,13.38,23.47,1.08,2.7041666666666666,126.0,1013,2905,5.8,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11870,8,12.98,23.15,0.05666666666666667,2.375,273.0,1013,2842,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11870,8,14.41,21.99,0.22,3.4375,235.0,1013,2921,6.4,2681.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11870,8,13.54,21.23,0.4266666666666667,3.3791666666666664,286.0,1013,3048,5.6,2813.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11870,4,13.94,22.61,0.17666666666666667,2.6666666666666665,276.0,1013,3349,4.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11871,3,10.3,23.34,0.04,2.5791666666666666,222.0,1013,2135,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11871,4,15.18,24.19,0.3066666666666667,2.7041666666666666,196.0,1013,2772,7.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11871,8,14.86,27.94,0.33666666666666667,2.479166666666667,153.0,1013,3210,6.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11871,4,15.69,26.03,0.6433333333333333,1.4,289.0,1013,3098,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11871,8,16.89,26.64,0.15333333333333332,2.491666666666667,293.0,1013,3090,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11871,8,15.78,25.05,0.41333333333333333,2.3041666666666667,307.0,1013,3180,4.4,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11871,4,15.95,25.35,0.023333333333333334,1.8124999999999998,313.0,1013,3465,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11872,3,11.91,23.59,0.0,2.02,299.0,1013,2187,6.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11872,4,16.18,26.62,0.09999999999999999,2.25375,170.0,1013,2722,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11872,4,17.25,29.52,0.07,1.67625,248.0,1013,3135,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11872,8,18.72,26.17,0.79,1.7037499999999999,298.0,1013,3246,3.9,3038.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11872,8,18.3,24.95,1.74,1.64375,309.0,1013,3125,3.0,2854.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11872,8,19.04,25.46,1.52,2.395,261.0,1013,3117,4.2,2746.4387500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11872,4,18.51,24.84,0.75,1.805,319.0,1013,3303,2.9,2833.27,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11873,3,9.51,23.77,0.0,1.6375000000000002,230.0,1013,2357,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11873,4,13.14,27.04,0.0033333333333333335,2.533333333333333,182.0,1013,3099,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11873,4,14.84,29.99,0.14666666666666667,2.4375,165.0,1013,3363,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11873,8,17.06,27.24,0.77,1.8625,246.0,1013,3377,3.5,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11873,4,16.38,26.81,0.7233333333333333,2.2958333333333334,288.0,1013,3291,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11873,4,16.69,28.2,0.023333333333333334,2.604166666666667,274.0,1013,3272,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11873,4,16.13,27.84,0.5333333333333333,1.5333333333333332,360.0,1013,3476,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11874,4,11.28,23.72,0.01,2.32625,229.0,1013,2133,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11874,4,15.06,25.33,0.18,2.92625,194.0,1013,2805,6.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11874,4,15.35,28.64,0.28,2.42875,80.0,1013,3246,6.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11874,4,16.36,27.02,0.31,1.67375,283.0,1013,3174,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11874,8,17.75,27.37,0.15000000000000002,2.46625,266.0,1013,3119,5.6,2797.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11874,4,16.64,26.03,0.69,2.225,272.0,1013,3178,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11874,4,15.55,26.47,0.11,1.6262499999999998,337.0,1013,3445,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11875,3,8.63,24.09,0.0,1.7708333333333333,312.0,1013,2549,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11875,3,13.04,26.96,0.013333333333333334,2.5999999999999996,195.0,1013,3165,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11875,3,13.96,27.76,0.4933333333333333,2.4208333333333334,69.0,1013,3476,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11875,4,16.37,27.41,0.16666666666666666,1.8000000000000003,335.0,1013,3336,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11875,4,16.34,28.22,0.01,2.6708333333333334,332.0,1013,3377,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11875,4,14.52,27.61,0.0,2.5625,315.0,1013,3442,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11875,3,14.83,29.09,0.0,2.029166666666667,352.0,1013,3700,5.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11876,4,11.06,20.54,0.23333333333333334,2.995833333333333,218.0,1013,2136,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11876,8,14.49,20.6,0.6299999999999999,2.7416666666666667,205.0,1013,2713,5.2,2454.2708333333335,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11876,4,14.05,24.94,0.6566666666666666,2.8000000000000003,185.0,1013,3114,5.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11876,4,14.68,24.81,0.013333333333333334,2.0625,262.0,1013,3000,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11876,8,15.38,24.61,0.12666666666666665,3.1624999999999996,274.0,1013,3070,6.2,2784.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11876,8,15.55,23.07,0.38,3.0583333333333336,280.0,1013,3211,5.0,3048.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11876,4,15.74,23.88,0.10666666666666666,2.1416666666666666,282.0,1013,3484,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11877,4,11.19,21.58,0.18333333333333332,2.470833333333333,238.0,1013,2252,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11877,8,15.08,21.73,0.30333333333333334,2.2625,233.0,1013,2866,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11877,4,14.39,25.88,0.37333333333333335,2.7458333333333336,199.0,1013,3208,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11877,8,16.08,25.31,0.03333333333333333,2.033333333333333,309.0,1013,3081,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11877,8,16.69,25.43,0.006666666666666667,3.1375,308.0,1013,3191,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11877,8,16.06,24.07,0.04666666666666667,2.825,301.0,1013,3342,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11877,4,17.01,24.84,0.023333333333333334,2.0541666666666667,318.0,1013,3600,3.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11878,4,10.35,22.45,0.0,2.1208333333333336,218.0,1013,2253,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11878,4,14.24,24.22,0.06,2.416666666666666,193.0,1013,2943,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11878,4,13.48,26.71,0.26666666666666666,2.029166666666667,185.0,1013,3345,5.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11878,4,15.25,25.86,0.42333333333333334,1.65,315.0,1013,3194,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11878,8,16.26,26.24,0.05,2.375,319.0,1013,3222,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11878,4,15.74,25.62,0.09666666666666668,2.5458333333333334,313.0,1013,3305,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11878,4,15.38,25.95,0.0,1.8166666666666669,343.0,1013,3580,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11879,4,11.03,23.8,0.0,1.5,269.0,1013,2525,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11879,3,14.95,27.04,0.0033333333333333335,2.3583333333333334,193.0,1013,3136,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11879,3,16.59,28.8,0.45999999999999996,2.1416666666666666,164.0,1013,3453,4.8,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11879,4,18.95,27.2,0.5,1.4041666666666668,254.0,1013,3337,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11879,8,18.02,28.16,0.1366666666666667,2.2416666666666667,291.0,1013,3315,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11879,4,17.58,27.65,0.016666666666666666,2.325,306.0,1013,3356,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11879,4,18.36,27.86,0.11666666666666664,1.9874999999999998,18.0,1013,3607,4.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11880,4,11.35,21.68,0.17666666666666667,2.4291666666666667,204.0,1013,2254,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11880,8,15.17,21.88,0.26666666666666666,2.2,231.0,1013,2871,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11880,4,14.33,26.02,0.39999999999999997,2.683333333333333,200.0,1013,3214,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11880,8,16.25,25.38,0.04,1.9625,308.0,1013,3087,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11880,4,16.78,25.55,0.0033333333333333335,3.0791666666666666,307.0,1013,3193,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11880,8,16.27,24.2,0.04,2.775,303.0,1013,3343,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11880,4,17.17,24.9,0.016666666666666666,2.033333333333333,319.0,1013,3602,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11881,4,11.58,21.9,0.11000000000000001,2.3375,224.0,1013,2236,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11881,8,15.15,21.94,0.25,1.9874999999999998,204.0,1013,2868,3.7,2571.72875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11881,4,14.49,26.3,0.64,2.44125,170.0,1013,3224,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11881,8,16.34,25.18,0.06,1.6124999999999998,320.0,1013,3097,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11881,8,16.9,25.56,0.060000000000000005,2.77125,304.0,1013,3183,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11881,8,16.43,23.97,0.04,2.595,303.0,1013,3327,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11881,4,16.98,24.81,0.03,1.8312499999999998,315.0,1013,3588,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11882,4,12.06,20.74,0.24,3.2375,224.0,1013,2156,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11882,8,15.16,20.64,0.68,2.979166666666667,214.0,1013,2743,5.4,2503.4166666666665,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11882,4,15.02,25.2,0.3466666666666667,3.020833333333333,195.0,1013,3133,6.1,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11882,8,15.41,24.91,0.0,2.216666666666667,260.0,1013,3011,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11882,8,16.24,24.7,0.06333333333333334,3.2874999999999996,279.0,1013,3099,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11882,8,16.21,23.34,0.10666666666666667,3.1,259.0,1013,3240,4.5,3144.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11882,4,16.52,23.99,0.09000000000000001,2.1458333333333335,283.0,1013,3507,3.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11883,4,11.64,22.61,0.10333333333333333,2.933333333333333,218.0,1013,2219,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11883,4,15.2,22.84,0.21000000000000002,2.591666666666667,198.0,1013,2859,5.7,2526.166666666667,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11883,4,14.08,27.0,0.5333333333333333,2.779166666666667,178.0,1013,3229,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11883,8,15.72,25.72,0.12666666666666668,1.7208333333333332,298.0,1013,3101,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11883,8,16.34,25.73,0.15333333333333332,2.8125,287.0,1013,3176,5.4,2889.645833333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11883,8,15.28,24.14,0.05666666666666667,2.658333333333333,297.0,1013,3304,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11883,4,15.69,25.45,0.04666666666666667,1.8125,314.0,1013,3571,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11884,3,9.84,25.44,0.0,1.3791666666666664,28.0,1013,3039,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11884,1,11.9,28.6,0.0,1.9208333333333332,247.0,1013,3494,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11884,3,14.44,30.95,0.22666666666666668,1.9583333333333335,221.0,1013,3659,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11884,3,16.29,26.51,2.8333333333333335,1.6208333333333333,298.0,1013,3588,2.8,3279.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11884,4,15.98,29.11,0.47,1.9958333333333331,274.0,1013,3548,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11884,3,15.26,29.16,0.2633333333333333,1.4833333333333334,319.0,1013,3514,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11884,3,15.96,30.1,0.3033333333333333,1.9791666666666667,33.0,1013,3731,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11885,4,10.08,22.67,0.06166666666666667,2.658333333333333,222.0,1013,2066,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11885,8,14.69,22.98,0.5066666666666666,2.5416666666666665,188.0,1013,2675,5.8,2354.3958333333335,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11885,4,13.69,27.1,0.44999999999999996,2.6666666666666665,176.0,1013,3126,5.2,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11885,4,14.96,25.47,0.21666666666666667,1.6458333333333333,299.0,1013,3043,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11885,8,15.76,25.66,0.24,2.6958333333333333,295.0,1013,3046,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11885,8,15.03,23.86,0.10666666666666667,2.7958333333333334,300.0,1013,3155,5.1,2870.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11885,4,15.83,24.29,0.15666666666666668,2.095833333333333,296.0,1013,3432,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11886,4,9.14,24.03,0.0,1.6833333333333331,294.0,1013,2616,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11886,3,13.64,27.22,0.0,2.6791666666666663,210.0,1013,3194,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11886,3,14.81,28.42,0.57,2.404166666666667,112.0,1013,3496,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11886,4,17.56,27.53,0.25333333333333335,1.7541666666666664,303.0,1013,3345,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11886,4,17.09,28.22,0.05,2.5625,318.0,1013,3379,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11886,4,14.97,27.89,0.0,2.4749999999999996,304.0,1013,3430,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11886,3,15.38,29.28,0.03,2.1625,34.0,1013,3677,6.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11887,4,12.3,25.94,0.02,1.55,17.0,1013,2879,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11887,3,11.92,30.27,0.0,1.7774999999999999,168.0,1013,3429,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11887,3,14.26,32.64,0.02,1.5325000000000002,205.0,1013,3615,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11887,4,17.27,27.66,5.79,1.6087500000000001,325.0,1013,3580,3.4,3312.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11887,4,17.23,28.37,2.18,1.65375,247.0,1013,3495,3.3,3174.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11887,4,17.33,29.24,1.6800000000000002,1.3712499999999999,266.0,1013,3438,3.2,3127.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11887,3,16.53,29.78,1.1700000000000002,1.62875,337.0,1013,3612,4.5,2991.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11888,4,10.88,20.61,0.25,3.3291666666666666,221.0,1013,2094,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11888,8,14.73,19.93,0.8466666666666667,3.1125,205.0,1013,2665,5.9,2381.0833333333335,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11888,4,14.45,24.88,0.4233333333333333,3.095833333333333,180.0,1013,3075,6.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11888,4,14.32,24.14,0.023333333333333334,2.208333333333333,253.0,1013,2970,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11888,8,15.52,23.88,0.16333333333333333,3.3291666666666666,256.0,1013,3030,6.6,2765.770833333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11888,8,15.21,22.27,0.33666666666666667,3.3625,263.0,1013,3170,5.7,3025.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11888,4,15.65,23.18,0.1,2.3291666666666666,256.0,1013,3445,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11889,3,11.35,25.66,0.0,0.7999999999999999,289.0,1013,2664,2.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11889,3,14.66,29.26,0.0,1.6541666666666668,156.0,1013,3280,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11889,3,16.42,31.35,0.6733333333333333,1.6208333333333331,165.0,1013,3532,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11889,4,19.02,27.81,1.2666666666666666,1.2375,234.0,1013,3462,2.9,3173.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11889,4,18.5,29.72,0.19,2.0,245.0,1013,3403,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11889,4,18.14,29.64,0.06333333333333334,2.1833333333333336,293.0,1013,3396,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11889,3,18.77,29.99,0.25666666666666665,1.5375,329.0,1013,3626,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11890,4,9.56,26.24,0.0,1.60375,352.0,1013,2908,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11890,1,11.19,30.36,0.0,2.01875,224.0,1013,3429,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11890,3,13.26,32.79,0.31000000000000005,1.7374999999999998,211.0,1013,3608,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11890,4,15.57,27.54,5.09,1.43,331.0,1013,3563,2.6,3283.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11890,4,15.57,28.69,2.0700000000000003,1.5525,257.0,1013,3500,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11890,3,14.92,29.27,1.65,1.3424999999999998,292.0,1013,3450,2.6,3059.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11890,3,15.49,30.12,1.26,1.7874999999999999,58.0,1013,3664,5.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11891,4,12.3,25.56,0.0,1.2337500000000001,311.0,1013,2807,3.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11891,3,12.25,29.88,0.0,1.8325,176.0,1013,3390,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11891,3,14.34,31.94,0.2,1.72125,149.0,1013,3574,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11891,4,17.4,27.78,3.9399999999999995,1.36625,10.0,1013,3538,2.8,3239.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11891,4,17.71,28.63,1.33,1.675,258.0,1013,3467,3.2,3149.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11891,3,17.09,29.5,0.47000000000000003,1.8325,287.0,1013,3412,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11891,3,16.12,29.87,0.52,1.5825,329.0,1013,3627,5.1,null,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11892,4,9.21,24.13,0.0,1.5208333333333333,298.0,1013,2648,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11892,3,13.41,27.52,0.0,2.5541666666666667,205.0,1013,3215,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11892,3,15.14,28.65,0.6000000000000001,2.325,118.0,1013,3510,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11892,4,18.08,27.75,0.25333333333333335,1.7291666666666667,298.0,1013,3359,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11892,4,17.59,28.39,0.06666666666666667,2.55,321.0,1013,3390,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11892,4,15.09,28.21,0.0,2.5083333333333333,297.0,1013,3437,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11892,3,15.69,29.48,0.0033333333333333335,2.066666666666667,38.0,1013,3685,5.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11893,4,10.91,21.21,0.18,2.8166666666666664,240.0,1013,2094,5.1,1775.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11893,8,14.77,20.59,0.7933333333333332,2.6875,190.0,1013,2671,4.9,2411.479166666667,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11893,4,13.89,25.49,0.46,2.8583333333333334,177.0,1013,3090,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11893,8,14.32,24.21,0.023333333333333334,1.9291666666666665,270.0,1013,2995,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11893,8,15.62,24.03,0.26,2.9625000000000004,255.0,1013,3032,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11893,8,15.64,22.34,0.20666666666666667,3.033333333333333,278.0,1013,3159,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11893,4,15.84,23.15,0.15666666666666668,2.216666666666667,286.0,1013,3440,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11894,3,13.15,25.5,0.04,1.48875,298.0,1013,2883,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11894,3,12.39,29.98,0.0,1.6625,164.0,1013,3426,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11894,3,15.2,32.72,0.05,1.5787499999999999,187.0,1013,3603,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11894,4,18.46,28.74,5.58,1.61875,254.0,1013,3560,3.3,3287.45875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11894,4,19.05,28.24,2.2,1.805,262.0,1013,3474,4.0,3158.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11894,8,18.55,29.49,1.96,1.9875000000000003,271.0,1013,3409,3.9,3035.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11894,3,16.76,30.37,1.01,1.6087500000000001,301.0,1013,3595,4.3,2973.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11895,3,11.52,26.4,0.0,1.0583333333333333,293.0,1013,2783,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11895,3,14.21,29.98,0.006666666666666667,1.9958333333333331,199.0,1013,3346,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11895,3,15.88,31.83,0.5,1.8166666666666669,201.0,1013,3559,3.6,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11895,4,18.67,27.93,1.9766666666666666,1.4916666666666667,269.0,1013,3495,2.9,3188.291666666667,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11895,4,17.78,29.91,0.55,2.2708333333333335,259.0,1013,3439,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11895,4,17.45,30.23,0.09666666666666666,2.1708333333333334,291.0,1013,3433,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11895,3,17.75,30.68,0.4166666666666667,1.925,321.0,1013,3672,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11896,8,10.41,20.17,0.41333333333333333,3.583333333333333,233.0,1013,2123,6.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11896,8,13.86,20.25,0.9099999999999999,3.4375,219.0,1013,2680,6.5,2399.895833333333,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11896,8,14.22,23.75,0.2833333333333333,3.0875000000000004,41.0,1013,3079,6.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11896,4,13.39,24.1,0.02,2.3666666666666667,309.0,1013,2941,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11896,8,14.78,23.33,0.06333333333333334,3.425,303.0,1013,3062,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11896,8,13.55,22.5,0.16666666666666666,3.2291666666666665,275.0,1013,3213,5.1,2953.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11896,4,14.06,23.37,0.14333333333333334,2.154166666666667,299.0,1013,3500,4.4,3366.1875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11897,4,12.39,20.92,0.24333333333333332,3.404166666666667,221.0,1013,2179,6.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11897,8,15.42,20.79,0.6966666666666667,3.0708333333333333,229.0,1013,2775,5.4,2538.104166666667,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11897,4,15.61,25.58,0.19333333333333336,3.229166666666667,190.0,1013,3149,6.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11897,8,15.81,24.92,0.0,2.3625000000000003,253.0,1013,3026,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11897,8,16.7,24.81,0.05333333333333334,3.3291666666666666,292.0,1013,3123,6.4,2985.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11897,8,16.11,23.52,0.1,3.0999999999999996,280.0,1013,3272,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11897,4,16.6,24.21,0.07666666666666667,1.9874999999999998,294.0,1013,3534,3.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11898,4,11.89,20.77,0.22999999999999998,3.283333333333333,225.0,1013,2157,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11898,8,15.01,20.75,0.6166666666666667,2.979166666666667,236.0,1013,2746,5.5,2521.916666666667,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11898,4,14.62,25.15,0.48,3.0166666666666666,195.0,1013,3139,6.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11898,8,15.23,24.99,0.0,2.1916666666666664,257.0,1013,3017,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11898,8,16.12,24.8,0.08,3.279166666666667,274.0,1013,3099,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11898,8,16.21,23.34,0.12666666666666665,3.0458333333333334,280.0,1013,3239,4.5,3121.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11898,4,16.42,24.01,0.09,2.091666666666667,280.0,1013,3507,3.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11899,4,11.36,22.54,0.10666666666666666,2.075,257.0,1013,2199,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11899,4,15.41,23.15,0.09999999999999999,2.0875,203.0,1013,2877,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11899,4,14.23,26.73,0.36333333333333334,2.225,186.0,1013,3284,4.6,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11899,4,16.63,25.75,0.43000000000000005,1.7000000000000002,300.0,1013,3124,3.3,2710.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11899,8,16.89,26.2,0.11333333333333333,2.4625,309.0,1013,3176,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11899,4,17.0,24.89,0.016666666666666666,2.666666666666667,298.0,1013,3296,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11899,4,16.93,25.48,0.01,1.7625,313.0,1013,3574,3.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11900,4,9.79,22.84,0.0033333333333333335,1.9354166666666668,279.0,1013,2274,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11900,4,13.86,24.82,0.05,2.3708333333333336,196.0,1013,2981,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11900,4,13.31,27.16,0.2833333333333333,1.9833333333333332,214.0,1013,3373,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11900,4,15.26,26.19,0.38666666666666666,1.65,297.0,1013,3229,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11900,8,15.88,26.63,0.049999999999999996,2.325,315.0,1013,3246,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11900,4,15.58,26.2,0.12333333333333332,2.475,314.0,1013,3314,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11900,4,15.81,26.75,0.04666666666666667,1.8666666666666667,353.0,1013,3584,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11901,3,10.69,23.62,0.02,2.4975,253.0,1013,2127,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11901,4,15.07,24.62,0.18000000000000002,3.0650000000000004,199.0,1013,2794,6.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11901,4,14.87,28.06,0.30000000000000004,2.455,172.0,1013,3243,6.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11901,4,15.2,26.4,0.53,1.62875,286.0,1013,3142,3.1,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11901,8,16.98,26.88,0.11,2.42125,304.0,1013,3103,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11901,4,15.6,25.56,0.51,2.29625,311.0,1013,3184,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11901,4,15.04,26.32,0.1,1.5975,335.0,1013,3457,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11902,4,10.38,23.08,0.0,1.9825000000000002,251.0,1013,2157,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11902,4,15.37,26.23,0.18999999999999997,2.5037499999999997,179.0,1013,2771,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11902,4,16.03,29.14,0.27999999999999997,1.7825,70.0,1013,3184,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11902,4,18.2,26.43,0.52,1.58375,270.0,1013,3223,3.4,2924.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11902,8,17.62,25.29,2.27,1.7625,220.0,1013,3120,3.1,2815.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11902,8,18.29,25.73,1.17,2.235,267.0,1013,3126,4.3,2712.625,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11902,4,17.89,25.31,0.88,1.505,319.0,1013,3344,2.9,2778.0,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11903,3,9.88,24.19,0.0033333333333333335,1.7291666666666665,275.0,1013,2415,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11903,4,14.21,27.06,0.0,2.4,200.0,1013,3095,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11903,4,15.32,28.24,0.5066666666666667,2.1708333333333334,14.0,1013,3431,4.4,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11903,4,17.42,27.89,0.15666666666666668,1.6166666666666667,327.0,1013,3317,2.9,2909.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11903,8,16.7,28.37,0.043333333333333335,2.3958333333333335,312.0,1013,3311,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11903,4,16.1,27.95,0.03333333333333333,2.4208333333333334,319.0,1013,3358,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11903,4,17.17,27.84,0.22333333333333333,2.1833333333333336,8.0,1013,3613,5.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11904,4,12.26,21.04,0.2833333333333333,3.483333333333333,213.0,1013,2179,6.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11904,4,15.03,21.12,0.79,3.208333333333333,225.0,1013,2761,5.6,2538.875,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11904,8,15.69,25.97,0.31,3.3041666666666667,178.0,1013,3130,6.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11904,8,15.52,25.35,0.0033333333333333335,2.4291666666666667,296.0,1013,3006,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11904,8,16.51,25.36,0.05,3.4916666666666667,246.0,1013,3114,6.7,2992.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11904,8,15.79,23.85,0.11333333333333333,3.2249999999999996,278.0,1013,3274,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11904,4,16.43,24.71,0.06666666666666667,2.0916666666666663,281.0,1013,3536,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11905,3,10.53,24.99,0.0,0.8583333333333334,279.0,1013,2691,2.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11905,3,14.19,28.49,0.0,1.775,171.0,1013,3271,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11905,3,15.95,30.84,0.6533333333333333,1.7416666666666667,158.0,1013,3515,4.1,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11905,4,18.66,27.56,0.9266666666666666,1.25,202.0,1013,3439,3.2,3116.9375,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11905,4,18.16,29.34,0.08666666666666667,2.2083333333333335,252.0,1013,3396,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11905,4,17.62,28.99,0.0033333333333333335,2.2958333333333334,283.0,1013,3409,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11905,3,18.52,29.43,0.19666666666666666,1.7166666666666666,2.0,1013,3647,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11906,8,6.54,19.26,0.86,3.7666666666666666,228.0,1013,1945,6.9,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11906,8,12.59,19.46,1.8666666666666667,3.5083333333333333,187.0,1013,2440,7.3,2132.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11906,8,11.4,22.55,1.5266666666666668,2.7458333333333336,157.0,1013,2871,6.0,2643.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11906,4,11.89,22.41,0.10666666666666666,2.5041666666666664,276.0,1013,2740,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11906,8,13.33,20.76,0.5533333333333333,3.3,194.0,1013,2866,6.1,2614.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11906,8,11.53,20.86,0.44333333333333336,3.45,254.0,1013,3021,5.6,2881.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11906,4,11.5,21.96,0.19666666666666668,2.8666666666666667,263.0,1013,3337,5.4,3614.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11907,4,10.46,22.09,0.09666666666666666,2.6958333333333333,243.0,1013,2116,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11907,8,14.6,22.03,0.5666666666666667,2.5666666666666664,193.0,1013,2704,5.8,2424.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11907,4,13.64,26.43,0.5700000000000001,2.783333333333333,178.0,1013,3127,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11907,8,14.81,25.06,0.10333333333333333,1.7166666666666666,282.0,1013,3024,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11907,8,15.68,24.84,0.32666666666666666,2.8833333333333333,264.0,1013,3061,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11907,8,15.29,23.26,0.12666666666666668,2.8916666666666666,290.0,1013,3176,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11907,4,15.89,23.75,0.16666666666666669,2.2125,296.0,1013,3458,4.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11908,4,8.76,19.87,0.3966666666666667,3.5083333333333337,259.0,1013,2007,7.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11908,8,13.9,19.94,0.8133333333333332,3.8916666666666666,236.0,1013,2561,6.4,2252.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11908,8,14.54,24.3,0.5833333333333333,2.95,247.0,1013,3006,6.5,2735.166666666667,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11908,4,13.67,23.55,0.09000000000000001,2.591666666666667,246.0,1013,2888,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11908,8,14.81,23.27,0.09,3.441666666666667,307.0,1013,2945,6.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11908,8,13.83,21.87,0.27,3.5166666666666666,277.0,1013,3090,5.5,2887.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11908,4,14.7,23.11,0.15333333333333332,2.533333333333333,284.0,1013,3386,4.1,3322.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11909,3,10.18,22.34,0.0033333333333333335,2.8520833333333333,248.0,1013,2019,6.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11909,4,15.15,22.81,0.3633333333333333,2.3291666666666666,158.0,1013,2535,5.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11909,4,15.73,27.36,0.19,2.4333333333333336,339.0,1013,2972,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11909,8,17.45,24.82,0.14333333333333334,2.25,281.0,1013,3025,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11909,8,17.03,24.73,0.21666666666666665,2.5,308.0,1013,2943,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11909,8,17.19,22.81,0.5266666666666667,3.4291666666666663,292.0,1013,3041,5.3,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11909,4,16.79,24.23,0.26333333333333336,2.9333333333333336,286.0,1013,3277,5.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11910,4,10.64,21.8,0.043333333333333335,3.1416666666666666,254.0,1013,2001,6.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11910,8,15.15,22.22,0.72,2.6791666666666667,199.0,1013,2576,5.1,2257.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11910,8,14.88,26.57,0.6033333333333334,2.6083333333333334,215.0,1013,3008,5.6,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11910,4,15.83,24.61,0.09000000000000001,2.225,263.0,1013,2993,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11910,8,16.95,24.55,0.38,2.8916666666666666,267.0,1013,2951,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11910,8,16.56,22.89,0.38,3.6458333333333335,283.0,1013,3074,6.4,2706.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11910,4,16.76,23.56,0.5733333333333334,2.591666666666667,278.0,1013,3329,5.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11911,4,6.2,19.99,0.71,3.725,226.0,1013,1907,6.6,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11911,8,12.5,19.75,2.1366666666666667,3.3916666666666666,188.0,1013,2396,7.3,2078.0833333333335,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11911,8,11.74,23.22,1.73,2.658333333333333,143.0,1013,2825,5.7,2631.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11911,4,11.86,22.87,0.11,2.6625,306.0,1013,2749,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11911,8,13.34,21.44,0.6499999999999999,3.3625,216.0,1013,2837,6.0,2537.125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11911,8,11.4,21.16,0.31333333333333335,3.520833333333333,292.0,1013,2995,5.7,2711.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11911,4,11.35,22.15,0.19999999999999998,3.125,267.0,1013,3303,5.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11912,3,10.29,24.76,0.0,1.0125000000000002,291.0,1013,2693,2.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11912,3,13.9,28.09,0.0,1.9875,193.0,1013,3271,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11912,3,15.68,30.33,0.3766666666666667,1.9208333333333334,178.0,1013,3537,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11912,4,18.37,27.66,1.1566666666666667,1.5875,265.0,1013,3432,3.5,3103.4375,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11912,4,17.9,29.12,0.09333333333333332,2.4208333333333334,262.0,1013,3394,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11912,4,17.27,28.72,0.006666666666666667,2.5458333333333334,290.0,1013,3406,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11912,4,17.69,29.12,0.24333333333333332,1.8208333333333335,330.0,1013,3641,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11913,4,11.65,23.1,0.13333333333333336,3.283333333333333,248.0,1013,2159,6.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11913,4,14.63,23.33,0.35666666666666663,3.029166666666667,207.0,1013,2768,7.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11913,4,13.47,27.58,0.3633333333333334,3.158333333333333,200.0,1013,3177,6.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11913,4,15.92,26.57,0.05,2.0666666666666664,275.0,1013,3058,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11913,8,16.75,26.17,0.15,3.1833333333333336,266.0,1013,3118,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11913,8,15.7,24.29,0.1,2.9583333333333335,267.0,1013,3234,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11913,4,16.68,25.65,0.06666666666666665,2.2125,290.0,1013,3511,4.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11914,3,11.01,23.47,0.01,1.6791666666666667,219.0,1013,2339,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11914,4,14.57,26.24,0.016666666666666666,2.3083333333333336,172.0,1013,3015,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11914,4,15.26,28.28,0.43333333333333335,2.283333333333333,122.0,1013,3370,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11914,4,17.67,27.24,0.10333333333333335,1.5333333333333332,256.0,1013,3278,3.3,2858.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11914,4,17.72,27.58,0.04,2.3583333333333334,296.0,1013,3257,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11914,4,17.58,27.23,0.07,2.4833333333333334,315.0,1013,3306,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11914,4,17.0,27.58,0.023333333333333334,1.8916666666666666,353.0,1013,3560,4.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11915,3,10.36,24.62,0.0,1.0625,280.0,1013,2676,2.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11915,3,14.16,27.98,0.0,2.0583333333333336,194.0,1013,3253,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11915,3,15.8,30.18,0.44333333333333336,1.9583333333333335,174.0,1013,3528,5.1,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11915,4,18.45,27.71,0.9066666666666666,1.6374999999999997,266.0,1013,3415,3.8,3097.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11915,4,18.27,29.09,0.12000000000000001,2.4333333333333336,267.0,1013,3383,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11915,4,17.25,28.69,0.0,2.5541666666666663,281.0,1013,3399,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11915,3,17.87,28.85,0.21,1.825,332.0,1013,3641,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11916,4,12.58,26.5,0.6900000000000002,1.80375,279.0,1013,2910,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11916,3,11.8,31.51,0.08,1.15,151.0,1013,3477,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11916,3,14.63,34.05,0.01,1.00375,176.0,1013,3613,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11916,4,16.59,30.03,7.73,1.5787499999999999,288.0,1013,3613,2.7,3368.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11916,4,17.71,28.34,2.6399999999999997,1.70125,256.0,1013,3502,3.9,3206.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11916,4,18.83,26.56,6.41,1.8912499999999999,269.0,1013,3437,4.0,3109.8737499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11916,4,16.49,29.32,2.6799999999999997,1.5325,258.0,1013,3571,3.4,2994.1875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11917,8,10.59,21.21,0.2966666666666667,2.9916666666666663,211.0,1013,2241,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11917,4,14.86,21.2,0.7266666666666667,2.791666666666667,237.0,1013,2821,5.3,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11917,8,14.86,25.2,0.17333333333333334,3.004166666666667,260.0,1013,3157,6.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11917,4,14.67,25.14,0.0,2.416666666666667,320.0,1013,3036,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11917,8,15.75,24.89,0.013333333333333334,3.4291666666666667,264.0,1013,3162,6.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11917,8,15.17,23.96,0.10333333333333333,3.0791666666666666,286.0,1013,3331,5.0,3375.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11917,4,16.11,24.66,0.04666666666666667,2.0666666666666664,313.0,1013,3582,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11918,3,11.04,24.24,0.0,1.375,212.0,1013,2570,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11918,3,15.09,27.62,0.0,2.3208333333333333,192.0,1013,3187,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11918,3,16.71,29.71,0.44666666666666666,2.1333333333333333,157.0,1013,3488,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11918,4,19.37,27.11,0.5933333333333334,1.5541666666666667,264.0,1013,3387,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11918,4,18.76,28.82,0.12333333333333334,2.3416666666666663,282.0,1013,3355,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11918,4,17.75,28.32,0.01,2.433333333333333,295.0,1013,3380,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11918,3,18.52,28.51,0.10666666666666666,1.9874999999999998,20.0,1013,3625,5.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11919,4,9.95,22.45,0.0,2.808333333333333,265.0,1013,2032,7.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11919,4,15.18,23.89,0.2866666666666667,2.479166666666667,168.0,1013,2570,5.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11919,4,15.44,27.69,0.19333333333333333,2.229166666666667,23.0,1013,3015,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11919,8,16.89,25.03,0.24333333333333335,2.1125,336.0,1013,3075,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11919,8,17.18,25.12,0.39666666666666667,2.1875,344.0,1013,2989,3.9,2714.6875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11919,8,17.19,23.27,0.36,3.1125,297.0,1013,3054,5.9,2861.583333333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11919,4,16.86,23.83,0.24666666666666667,2.533333333333333,299.0,1013,3288,4.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11920,4,9.63,20.98,0.25666666666666665,3.1791666666666667,226.0,1013,2062,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11920,8,14.37,20.3,0.99,3.1291666666666664,193.0,1013,2620,5.7,2335.729166666667,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11920,8,14.49,25.27,0.45666666666666667,2.9833333333333334,169.0,1013,3033,6.1,2629.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11920,4,14.08,23.94,0.10333333333333333,2.175,258.0,1013,2941,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11920,8,15.48,23.87,0.26666666666666666,3.2041666666666666,271.0,1013,2997,5.6,2719.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11920,8,14.64,22.31,0.35333333333333333,3.3541666666666665,257.0,1013,3129,5.4,2974.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11920,4,15.36,23.41,0.14666666666666667,2.3916666666666666,282.0,1013,3409,4.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11921,4,10.66,23.5,0.006666666666666667,1.8958333333333335,281.0,1013,2302,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11921,4,14.44,26.14,0.026666666666666665,2.5583333333333336,174.0,1013,2989,5.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11921,4,14.76,28.05,0.43333333333333335,2.4625,129.0,1013,3352,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11921,4,17.13,27.26,0.10666666666666666,1.6208333333333333,257.0,1013,3262,3.5,2851.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11921,8,17.56,27.46,0.043333333333333335,2.4541666666666666,292.0,1013,3240,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11921,4,16.9,27.06,0.11333333333333334,2.5458333333333334,323.0,1013,3292,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11921,4,16.0,27.61,0.0033333333333333335,1.9291666666666665,353.0,1013,3545,4.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11922,3,10.91,24.89,0.0,1.1666666666666665,320.0,1013,2746,2.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11922,3,13.7,28.24,0.0033333333333333335,2.3375,207.0,1013,3324,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11922,3,15.46,30.81,0.7633333333333333,1.966666666666667,191.0,1013,3572,3.8,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11922,4,18.36,27.46,1.1500000000000001,1.6541666666666668,270.0,1013,3474,3.0,3154.666666666667,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11922,4,18.27,29.29,0.11,2.466666666666667,246.0,1013,3441,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11922,4,17.74,28.85,0.03666666666666667,2.1708333333333334,280.0,1013,3447,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11922,3,16.54,29.98,0.08333333333333334,1.8250000000000002,346.0,1013,3685,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11923,4,9.89,20.74,0.27,3.3208333333333333,243.0,1013,2040,6.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11923,8,14.35,20.04,0.8333333333333333,3.3125,235.0,1013,2614,6.8,2329.8958333333335,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11923,8,14.64,25.0,0.49666666666666665,2.966666666666667,182.0,1013,3051,6.4,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11923,4,13.97,24.01,0.07,2.2708333333333335,261.0,1013,2944,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11923,8,15.24,23.79,0.22,3.1625,266.0,1013,2982,6.6,2704.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11923,8,14.34,22.18,0.26333333333333336,3.379166666666667,264.0,1013,3121,6.5,2986.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11923,4,15.31,23.26,0.1,2.3333333333333335,272.0,1013,3411,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11924,4,10.57,23.36,0.05333333333333333,2.4333333333333336,221.0,1013,2241,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11924,4,14.37,24.49,0.10333333333333335,2.5833333333333335,197.0,1013,2911,6.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11924,4,13.21,27.95,0.38,2.6041666666666665,158.0,1013,3298,5.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11924,4,15.21,26.38,0.4633333333333334,1.675,299.0,1013,3137,3.5,2745.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11924,8,16.24,26.78,0.05333333333333333,2.7874999999999996,270.0,1013,3178,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11924,8,15.38,25.5,0.03666666666666667,2.979166666666667,310.0,1013,3285,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11924,4,14.36,26.33,0.01,2.0791666666666666,322.0,1013,3566,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11925,4,12.07,22.13,0.15666666666666668,3.2249999999999996,246.0,1013,2145,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11925,8,15.23,21.89,0.43,2.9833333333333334,249.0,1013,2739,6.2,2514.375,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11925,4,14.05,26.48,0.6533333333333333,3.1166666666666667,199.0,1013,3151,5.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11925,4,15.8,25.63,0.02666666666666667,2.095833333333333,270.0,1013,3037,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11925,8,16.76,25.33,0.17333333333333334,3.279166666666667,265.0,1013,3095,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11925,8,16.25,23.37,0.10666666666666667,3.120833333333333,280.0,1013,3216,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11925,4,16.9,24.5,0.10666666666666667,2.3125,287.0,1013,3497,4.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11926,4,10.47,22.01,0.07,3.22375,229.0,1013,2015,6.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11926,8,15.23,22.34,0.7300000000000001,2.86625,204.0,1013,2596,5.2,2277.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11926,4,14.37,26.64,0.68,2.77,270.0,1013,3032,5.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11926,4,15.45,24.74,0.09,2.1537499999999996,270.0,1013,3000,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11926,8,16.54,24.95,0.6100000000000001,2.90375,272.0,1013,2963,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11926,8,16.34,23.11,0.31,3.5125,285.0,1013,3087,5.7,2849.605,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11926,8,16.71,23.96,0.37999999999999995,2.5075000000000003,277.0,1013,3345,5.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11927,3,11.78,26.0,0.43,1.60875,273.0,1013,2818,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11927,1,10.85,30.54,0.06,0.9299999999999999,110.0,1013,3456,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11927,3,14.43,33.04,0.0,0.67125,134.0,1013,3584,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11927,4,16.79,30.06,7.480000000000001,1.47875,270.0,1013,3592,3.7,3368.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11927,8,18.39,27.78,2.61,1.8800000000000001,264.0,1013,3474,3.9,3200.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11927,4,17.88,26.22,4.4399999999999995,2.0575,259.0,1013,3404,4.0,3086.3737499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11927,4,16.61,29.04,2.4400000000000004,1.44625,264.0,1013,3535,3.5,3104.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11928,4,9.33,21.54,0.14,2.8916666666666666,235.0,1013,2000,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11928,8,14.24,21.23,0.8133333333333332,2.825,183.0,1013,2570,5.9,2261.479166666667,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11928,4,14.03,25.96,0.62,2.5833333333333335,208.0,1013,2984,5.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11928,8,14.07,24.22,0.06666666666666667,2.341666666666667,277.0,1013,2923,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11928,8,15.79,24.15,0.31666666666666665,3.091666666666667,264.0,1013,2931,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11928,8,14.89,22.65,0.29666666666666663,3.495833333333333,289.0,1013,3075,5.7,2807.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11928,4,15.39,23.87,0.25,2.595833333333333,287.0,1013,3342,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11929,4,8.43,23.12,0.006666666666666667,2.8666666666666667,224.0,1013,2390,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11929,4,13.34,24.63,0.06666666666666667,2.9458333333333333,224.0,1013,3028,5.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11929,4,11.86,26.2,0.38,2.8583333333333334,209.0,1013,3374,5.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11929,4,12.86,26.95,0.006666666666666667,2.1041666666666665,249.0,1013,3219,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11929,4,13.37,26.92,0.026666666666666665,2.8583333333333334,318.0,1013,3297,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11929,4,13.13,26.68,0.006666666666666667,2.5958333333333337,317.0,1013,3391,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11929,3,13.02,27.9,0.0033333333333333335,2.041666666666667,359.0,1013,3658,6.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11930,4,10.39,23.2,0.0,1.4458333333333333,266.0,1013,2527,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11930,3,14.33,26.51,0.0,2.2083333333333335,195.0,1013,3140,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11930,3,16.21,28.2,0.4833333333333334,1.9666666666666666,183.0,1013,3456,4.7,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11930,4,18.64,26.72,0.42333333333333334,1.4125,268.0,1013,3336,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11930,8,17.56,27.68,0.14333333333333337,2.2125,292.0,1013,3318,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11930,4,16.88,27.14,0.023333333333333334,2.275,304.0,1013,3360,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11930,4,17.83,27.23,0.11333333333333333,2.0,17.0,1013,3614,4.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11931,4,10.63,23.62,0.016666666666666666,1.985416666666667,357.0,1013,2224,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11931,4,13.75,25.84,0.06999999999999999,2.716666666666667,188.0,1013,2934,5.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11931,4,13.43,28.13,0.3033333333333333,2.283333333333333,249.0,1013,3338,5.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11931,4,15.69,27.6,0.18666666666666668,1.6333333333333333,253.0,1013,3230,3.5,2858.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11931,8,16.72,27.61,0.04666666666666667,2.4541666666666666,298.0,1013,3206,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11931,8,15.93,27.02,0.013333333333333334,2.65,308.0,1013,3263,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11931,3,15.12,27.36,0.0,1.8,338.0,1013,3532,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11932,8,7.13,20.73,0.53,3.904166666666667,229.0,1013,1954,6.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11932,8,12.92,20.19,2.04,3.3916666666666666,187.0,1013,2431,6.4,2115.4166666666665,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11932,8,12.82,23.94,1.4466666666666668,2.775,196.0,1013,2859,5.5,2630.291666666667,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11932,8,12.54,23.63,0.08666666666666667,2.9833333333333334,254.0,1013,2762,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11932,8,13.99,22.57,0.4966666666666666,3.5375,270.0,1013,2823,6.2,2569.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11932,8,12.22,21.85,0.2566666666666667,3.833333333333333,256.0,1013,2997,5.9,2931.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11932,4,12.1,23.03,0.21,3.3583333333333334,261.0,1013,3301,5.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11933,3,10.21,25.82,0.0,1.1333333333333333,296.0,1013,2702,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11933,3,13.24,29.2,0.006666666666666667,2.2375,200.0,1013,3326,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11933,3,14.65,31.76,0.3966666666666666,1.9916666666666667,202.0,1013,3565,4.9,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11933,4,17.71,27.79,1.9066666666666667,1.7041666666666666,266.0,1013,3487,3.7,3191.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11933,4,16.96,30.1,0.25666666666666665,2.4541666666666666,259.0,1013,3432,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11933,3,16.74,29.74,0.023333333333333334,2.3375,291.0,1013,3427,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11933,3,16.54,30.28,0.3,1.8499999999999999,321.0,1013,3654,4.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11934,4,12.34,20.71,0.25666666666666665,3.3833333333333337,223.0,1013,2166,6.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11934,8,15.31,20.74,0.7566666666666666,3.1083333333333334,229.0,1013,2753,5.5,2520.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11934,4,15.63,25.39,0.18666666666666665,3.2,194.0,1013,3135,6.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11934,8,15.68,24.93,0.0033333333333333335,2.375,258.0,1013,3012,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11934,8,16.53,24.71,0.04,3.408333333333333,287.0,1013,3109,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11934,8,16.23,23.46,0.11000000000000001,3.2375,256.0,1013,3257,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11934,4,16.62,24.05,0.09666666666666668,2.154166666666667,287.0,1013,3521,3.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11935,8,9.53,21.52,0.14666666666666667,2.8208333333333333,260.0,1013,2007,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11935,8,14.13,21.18,0.8733333333333335,2.8833333333333337,172.0,1013,2564,5.9,2292.729166666667,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11935,4,14.21,25.81,0.5733333333333333,2.4916666666666667,192.0,1013,2986,5.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11935,4,14.22,24.21,0.08,2.3791666666666664,275.0,1013,2914,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11935,8,15.8,24.02,0.28,3.033333333333333,340.0,1013,2917,5.3,2666.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11935,8,14.65,22.62,0.3433333333333333,3.4375,284.0,1013,3056,5.7,2739.770833333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11935,4,15.17,23.84,0.18666666666666668,2.654166666666667,285.0,1013,3331,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11936,3,9.28,25.01,0.0,1.5475,282.0,1013,2536,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11936,3,11.64,28.43,0.1,1.99375,191.0,1013,3276,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11936,3,14.86,31.26,0.36,1.9625000000000001,200.0,1013,3444,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11936,4,16.96,27.74,2.5,1.94625,267.0,1013,3472,3.6,3219.6875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11936,4,16.33,27.39,1.38,2.38375,258.0,1013,3371,4.7,3093.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11936,4,16.75,29.08,0.8299999999999998,2.68375,275.0,1013,3318,5.4,2951.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11936,4,16.38,29.17,0.7,1.635,273.0,1013,3496,3.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11937,1,11.08,23.65,0.04,2.12875,289.0,1013,2207,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11937,4,15.37,26.53,0.22,2.615,189.0,1013,2857,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11937,4,16.61,29.41,0.12,2.155,203.0,1013,3198,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11937,4,18.47,26.25,1.1600000000000001,1.7625,256.0,1013,3284,4.0,2997.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11937,8,18.73,25.81,1.89,2.0962500000000004,247.0,1013,3170,4.0,2845.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11937,8,18.85,26.04,0.81,2.5625,269.0,1013,3163,5.1,2807.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11937,4,18.44,25.66,1.1,1.725,300.0,1013,3366,3.2,2762.2925,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11938,4,10.0,23.12,0.06666666666666667,3.3333333333333335,229.0,1013,2065,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11938,8,15.34,23.86,0.5833333333333333,3.325,205.0,1013,2661,7.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11938,8,15.01,27.73,0.47,3.075,208.0,1013,3111,6.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11938,4,15.86,25.72,0.4666666666666667,2.0458333333333334,263.0,1013,3049,3.4,2752.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11938,8,17.03,26.12,0.45666666666666667,2.8916666666666666,248.0,1013,3008,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11938,8,15.69,24.03,0.18333333333333332,3.1458333333333335,288.0,1013,3109,4.9,2926.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11938,4,16.2,24.5,0.2833333333333333,2.3,282.0,1013,3378,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11939,8,7.5,19.2,0.5833333333333333,3.8,204.0,1013,1987,7.0,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11939,8,13.3,19.64,1.4033333333333333,3.729166666666667,201.0,1013,2505,6.8,2221.958333333333,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11939,9,13.14,23.19,1.2033333333333331,2.8541666666666665,152.0,1013,2929,5.8,2708.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11939,4,12.78,22.77,0.08333333333333334,2.479166666666667,270.0,1013,2807,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11939,8,14.41,21.68,0.14666666666666667,3.5374999999999996,245.0,1013,2929,6.8,2667.2083333333335,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11939,8,13.64,21.33,0.43666666666666665,3.479166666666667,266.0,1013,3069,5.5,2874.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11939,4,13.54,22.64,0.19,2.6291666666666664,262.0,1013,3374,4.5,3422.541666666667,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11940,3,9.75,23.88,0.0,1.7000000000000002,302.0,1013,2290,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11940,4,13.57,26.88,0.013333333333333334,2.475,191.0,1013,3019,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11940,4,15.1,29.54,0.4866666666666667,2.295833333333333,267.0,1013,3324,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11940,8,16.98,26.91,0.9266666666666667,1.5458333333333334,268.0,1013,3327,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11940,8,16.72,27.9,0.47,2.033333333333333,232.0,1013,3248,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11940,8,17.0,27.46,0.12,2.216666666666667,279.0,1013,3249,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11940,4,16.26,27.45,0.57,1.3791666666666667,9.0,1013,3471,5.4,2723.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11941,8,10.57,20.01,0.4033333333333334,3.345833333333333,225.0,1013,2096,6.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11941,4,13.87,20.27,0.8633333333333334,3.1500000000000004,230.0,1013,2652,6.7,2380.791666666667,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11941,8,14.58,24.6,0.2633333333333333,3.0374999999999996,259.0,1013,3074,6.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11941,4,13.53,24.2,0.006666666666666667,2.229166666666667,266.0,1013,2952,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11941,8,14.69,23.99,0.07,3.4208333333333334,285.0,1013,3037,6.4,2902.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11941,8,14.1,22.4,0.16333333333333333,3.2750000000000004,269.0,1013,3177,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11941,4,14.52,23.33,0.14666666666666667,2.2416666666666667,278.0,1013,3472,4.2,3334.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11942,3,11.01,23.29,0.11,2.195,288.0,1013,2180,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11942,4,15.42,26.21,0.05,2.4387499999999998,170.0,1013,2770,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11942,4,16.8,29.19,0.23000000000000004,1.795,208.0,1013,3157,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11942,8,18.97,25.68,0.73,1.825,287.0,1013,3245,3.4,3022.29125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11942,8,18.38,24.96,2.55,1.9712499999999997,254.0,1013,3128,3.7,2814.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11942,8,18.96,24.86,1.6400000000000001,2.5549999999999997,265.0,1013,3137,4.9,2705.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11942,4,18.55,24.68,1.27,1.77,310.0,1013,3327,2.8,2676.22875,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11943,1,10.26,22.94,0.0,2.875,267.0,1013,2085,8.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11943,4,14.76,25.62,0.0,2.25375,158.0,1013,2594,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11943,4,16.3,28.7,0.32000000000000006,1.9637499999999999,20.0,1013,3041,4.2,2599.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11943,8,17.79,25.42,0.6100000000000001,1.9500000000000002,271.0,1013,3165,4.8,2978.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11943,8,17.8,24.4,1.8199999999999998,1.7374999999999998,348.0,1013,3055,3.1,2796.83375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11943,8,17.91,23.92,1.6300000000000003,2.895,251.0,1013,3076,4.8,2731.2925,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11943,4,17.25,24.52,0.45,2.505,290.0,1013,3268,4.1,2791.54125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11944,3,10.69,25.04,0.0,1.1458333333333333,274.0,1013,2591,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11944,3,13.87,28.45,0.02,2.0583333333333336,165.0,1013,3255,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11944,3,15.13,30.58,0.36,1.9458333333333333,284.0,1013,3500,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11944,4,17.69,27.49,1.2433333333333332,1.7125,273.0,1013,3457,3.5,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11944,4,18.5,29.04,0.3566666666666667,2.4291666666666667,245.0,1013,3386,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11944,4,18.58,28.93,0.07,2.7291666666666665,278.0,1013,3365,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11944,4,17.75,29.18,0.3666666666666667,1.675,332.0,1013,3580,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11945,1,10.14,23.6,0.01,1.99375,230.0,1013,2179,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11945,4,14.97,26.79,0.13,2.65875,191.0,1013,2842,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11945,4,15.95,29.64,0.24000000000000002,2.1425,199.0,1013,3196,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11945,8,17.76,26.67,0.72,1.58,266.0,1013,3271,4.0,2987.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11945,8,17.93,25.39,2.11,1.8599999999999999,254.0,1013,3173,4.1,2851.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11945,8,17.82,26.1,0.8200000000000001,2.2249999999999996,259.0,1013,3164,5.0,2792.875,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11945,4,17.53,25.93,0.9500000000000001,1.5925,307.0,1013,3374,3.3,2704.5,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11946,4,8.08,18.4,1.13,4.216666666666667,244.0,1013,1876,7.1,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11946,8,12.95,18.02,2.1233333333333335,3.675,187.0,1013,2356,8.2,2054.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11946,8,12.17,20.32,2.236666666666667,2.9916666666666667,205.0,1013,2793,5.6,2566.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11946,4,12.52,19.18,0.13333333333333333,2.8874999999999997,311.0,1013,2697,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11946,8,13.17,18.58,0.6599999999999999,3.9124999999999996,224.0,1013,2815,6.9,2527.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11946,8,12.06,18.15,0.18,4.054166666666667,256.0,1013,2987,6.6,2975.3541666666665,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11946,4,12.24,18.34,0.16999999999999998,3.6125,264.0,1013,3290,6.2,3448.979166666667,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11947,4,13.38,25.72,0.03,1.6425,296.0,1013,2869,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11947,3,12.56,30.2,0.0,1.5324999999999998,140.0,1013,3436,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11947,3,15.75,32.77,0.01,1.3125,167.0,1013,3586,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11947,4,18.29,28.97,5.12,1.6375000000000002,270.0,1013,3563,3.4,3306.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11947,4,18.87,27.99,2.24,1.72125,274.0,1013,3465,3.3,3177.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11947,4,18.83,28.36,2.4400000000000004,2.05875,274.0,1013,3406,4.3,3074.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11947,4,17.11,29.72,1.6300000000000001,1.57375,292.0,1013,3578,3.6,2975.5625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11948,3,8.26,21.15,0.0033333333333333335,3.6,265.0,1013,2009,7.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11948,8,12.68,21.02,0.5033333333333334,2.7333333333333334,186.0,1013,2424,4.9,2122.270833333333,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11948,4,13.45,25.89,0.27,2.5791666666666666,249.0,1013,2832,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11948,8,14.96,23.73,0.27999999999999997,2.341666666666667,251.0,1013,2936,4.8,2744.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11948,8,14.37,23.14,0.2333333333333333,2.408333333333333,249.0,1013,2825,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11948,8,15.8,21.84,0.79,3.2875,276.0,1013,2956,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11948,4,15.57,23.22,0.21666666666666667,3.166666666666667,263.0,1013,3176,5.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11949,3,11.23,23.4,0.0,1.5166666666666666,273.0,1013,2422,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11949,4,15.03,26.4,0.01,2.304166666666667,186.0,1013,3082,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11949,4,16.44,28.33,0.45666666666666667,2.158333333333333,138.0,1013,3414,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11949,4,18.66,26.95,0.4033333333333333,1.3791666666666664,261.0,1013,3320,3.1,2975.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11949,8,17.92,27.7,0.06666666666666667,2.220833333333333,263.0,1013,3297,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11949,4,17.9,27.0,0.05,2.283333333333333,311.0,1013,3340,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11949,3,18.27,27.28,0.10999999999999999,1.925,13.0,1013,3587,4.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11950,4,11.81,20.42,0.31666666666666665,3.10625,258.0,1013,2090,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11950,8,14.84,20.46,0.7,3.291666666666667,238.0,1013,2699,5.9,2378.5833333333335,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11950,4,15.25,25.14,0.22999999999999998,2.958333333333333,260.0,1013,3136,6.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11950,4,15.06,24.65,0.04666666666666667,2.4833333333333334,268.0,1013,3003,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11950,8,15.92,24.41,0.03,3.158333333333333,300.0,1013,3048,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11950,4,15.72,23.13,0.12666666666666668,3.3375,284.0,1013,3188,4.9,2971.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11950,4,16.09,23.78,0.10333333333333333,2.216666666666667,285.0,1013,3476,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11951,3,10.7,24.98,0.01,0.75875,317.0,1013,2689,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11951,1,11.46,28.53,0.1,1.09625,123.0,1013,3356,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11951,3,15.03,31.14,0.0,1.1424999999999998,157.0,1013,3513,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11951,5,17.55,28.59,2.49,1.6275000000000002,311.0,1013,3519,3.4,3280.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11951,4,17.0,27.7,1.78,1.5799999999999998,290.0,1013,3409,4.1,3138.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11951,4,16.71,27.79,1.9500000000000002,1.8825,296.0,1013,3348,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11951,4,16.8,28.56,1.6800000000000002,1.02,319.0,1013,3502,2.8,2886.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11952,4,11.87,21.06,0.21000000000000002,3.2041666666666666,243.0,1013,2122,5.1,1816.1458333333335,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11952,8,15.09,20.41,0.5966666666666667,3.0,247.0,1013,2706,5.0,2437.958333333333,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11952,4,14.2,25.37,0.7500000000000001,3.091666666666667,192.0,1013,3116,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11952,4,14.97,24.69,0.02,2.175,262.0,1013,3011,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11952,8,16.08,24.47,0.21666666666666667,3.35,261.0,1013,3062,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11952,8,16.23,22.62,0.2466666666666667,3.3166666666666664,275.0,1013,3192,5.3,3045.520833333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11952,4,16.46,23.55,0.13333333333333336,2.3875,279.0,1013,3474,4.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11953,4,10.31,22.81,0.0,2.07375,237.0,1013,2126,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11953,4,16.02,25.51,0.06999999999999999,2.35,165.0,1013,2699,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11953,4,16.03,28.51,0.29,1.93,39.0,1013,3132,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11953,4,17.7,26.04,0.45,1.5462500000000001,331.0,1013,3152,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11953,8,17.97,26.47,1.32,1.6825,310.0,1013,3050,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11953,8,18.32,24.9,0.5900000000000001,2.1125,298.0,1013,3096,4.0,2713.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11953,4,17.99,24.35,0.44,1.7325,312.0,1013,3331,3.0,2756.60375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11954,4,7.07,19.43,0.53,3.5354166666666664,242.0,1013,1935,6.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11954,8,13.06,19.69,1.4300000000000002,3.433333333333333,197.0,1013,2464,6.9,2182.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11954,8,12.46,23.1,1.4266666666666667,2.625,118.0,1013,2864,5.9,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11954,4,12.66,22.55,0.07,2.425,286.0,1013,2808,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11954,8,14.24,21.53,0.33999999999999997,3.3250000000000006,234.0,1013,2898,6.2,2647.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11954,8,13.06,21.26,0.42000000000000004,3.345833333333333,283.0,1013,3030,5.6,2795.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11954,4,12.88,22.61,0.19333333333333333,2.6666666666666665,289.0,1013,3339,5.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11955,4,11.24,21.08,0.22333333333333333,2.904166666666667,241.0,1013,2096,5.4,1786.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11955,8,14.91,20.29,0.7633333333333333,2.804166666666667,249.0,1013,2677,5.4,2415.416666666667,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11955,4,14.08,25.3,0.3833333333333333,2.9250000000000003,180.0,1013,3093,5.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11955,4,14.34,24.16,0.023333333333333334,2.029166666666667,267.0,1013,2994,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11955,8,15.76,23.97,0.26,3.091666666666667,255.0,1013,3037,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11955,8,15.78,22.22,0.23,3.1625,273.0,1013,3166,5.5,3017.583333333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11955,4,15.92,23.16,0.13,2.3,268.0,1013,3447,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11956,3,10.98,23.39,0.0,1.4291666666666667,215.0,1013,2416,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11956,4,14.85,26.37,0.013333333333333334,2.2666666666666666,180.0,1013,3080,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11956,4,16.09,28.41,0.44,2.145833333333333,263.0,1013,3412,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11956,4,18.29,26.88,0.33,1.4,260.0,1013,3322,3.0,2962.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11956,4,17.79,27.57,0.04666666666666667,2.2458333333333336,269.0,1013,3294,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11956,4,17.73,27.01,0.04666666666666667,2.3666666666666667,312.0,1013,3335,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11956,4,18.02,27.33,0.10999999999999999,1.9166666666666667,7.0,1013,3580,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11957,8,7.68,19.51,0.4,3.34375,262.0,1013,1987,6.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11957,8,13.75,19.62,0.9233333333333335,3.6125000000000003,188.0,1013,2532,6.2,2220.5208333333335,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11957,8,14.19,23.7,0.72,2.7416666666666667,242.0,1013,2973,6.0,2716.770833333333,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11957,4,13.58,23.13,0.10333333333333333,2.5708333333333337,264.0,1013,2873,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11957,8,14.83,22.43,0.13999999999999999,3.3208333333333337,231.0,1013,2924,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11957,8,13.81,21.29,0.44333333333333336,3.4625000000000004,279.0,1013,3062,5.5,2828.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11957,4,14.54,22.63,0.16333333333333333,2.575,276.0,1013,3361,4.2,3302.645833333333,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11958,3,11.19,23.35,0.0033333333333333335,1.5333333333333332,219.0,1013,2387,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11958,4,14.97,26.25,0.013333333333333334,2.216666666666667,177.0,1013,3054,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11958,4,16.05,28.4,0.44666666666666666,2.15,122.0,1013,3395,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11958,4,18.28,27.01,0.22,1.3958333333333335,335.0,1013,3303,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11958,4,17.83,27.55,0.05333333333333334,2.245833333333333,298.0,1013,3280,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11958,4,17.88,27.06,0.05666666666666667,2.3625,312.0,1013,3326,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11958,4,17.94,27.37,0.07,1.875,3.0,1013,3574,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11959,4,10.37,23.29,0.06666666666666667,2.458333333333333,241.0,1013,2265,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11959,4,14.02,24.52,0.07666666666666667,2.5291666666666663,209.0,1013,2923,5.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11959,8,13.11,28.02,0.3433333333333333,2.4875000000000003,167.0,1013,3311,5.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11959,4,14.92,26.65,0.24,1.675,294.0,1013,3144,3.3,2766.666666666667,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11959,8,16.28,26.93,0.043333333333333335,2.6916666666666664,285.0,1013,3173,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11959,8,15.31,25.65,0.023333333333333334,2.8041666666666667,301.0,1013,3274,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11959,4,14.12,26.43,0.006666666666666667,1.8708333333333333,308.0,1013,3558,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11960,4,12.58,25.37,0.0,1.1087500000000001,289.0,1013,2786,3.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11960,3,12.89,29.4,0.0,1.81,162.0,1013,3381,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11960,3,15.35,32.1,0.12,1.7125,177.0,1013,3562,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11960,4,18.34,28.2,3.42,1.355,258.0,1013,3518,2.9,3243.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11960,4,18.29,28.83,1.25,1.7337500000000001,277.0,1013,3438,3.3,3134.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11960,4,17.42,29.77,0.34,1.9837500000000001,275.0,1013,3388,4.5,2990.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11960,3,16.42,30.27,0.56,1.59375,320.0,1013,3594,4.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11961,3,11.73,25.12,0.0,1.16125,97.0,1013,2664,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11961,1,11.94,29.03,0.12,1.10125,127.0,1013,3388,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11961,3,15.54,31.86,0.0,1.0425,139.0,1013,3524,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11961,4,18.37,28.51,2.91,1.525,344.0,1013,3548,3.2,3297.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11961,4,18.5,27.69,2.14,1.60375,284.0,1013,3445,3.0,3184.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11961,4,17.68,27.96,1.6900000000000002,1.9925000000000002,282.0,1013,3374,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11961,4,17.65,28.57,0.92,1.27875,294.0,1013,3524,2.5,2913.4375,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11962,8,11.79,20.76,0.31333333333333335,3.5250000000000004,212.0,1013,2184,6.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11962,4,14.61,20.8,0.88,3.245833333333333,224.0,1013,2753,5.9,2534.75,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11962,8,15.16,25.49,0.2733333333333334,3.279166666666667,188.0,1013,3115,6.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11962,4,14.85,24.88,0.013333333333333334,2.470833333333333,313.0,1013,2992,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11962,8,16.0,24.96,0.043333333333333335,3.525,304.0,1013,3111,6.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11962,8,15.15,23.43,0.13666666666666666,3.25,276.0,1013,3275,5.1,3103.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11962,4,15.75,24.28,0.06666666666666667,2.1375,301.0,1013,3535,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11963,3,9.41,23.24,0.0,0.9062500000000001,294.0,1013,2693,2.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11963,3,12.86,26.86,0.0,1.77875,169.0,1013,3304,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11963,3,14.61,28.82,0.45999999999999996,1.7162499999999998,180.0,1013,3547,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11963,4,17.19,25.6,1.63,1.36625,270.0,1013,3479,2.9,3194.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11963,4,16.34,27.1,0.34,2.1049999999999995,254.0,1013,3416,4.0,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11963,4,16.07,27.2,0.08,2.2175000000000002,293.0,1013,3407,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11963,3,16.49,27.62,0.38,1.6500000000000001,320.0,1013,3636,3.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11964,1,10.53,23.17,0.04,2.22875,253.0,1013,2173,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11964,4,15.33,25.97,0.16,2.5875000000000004,176.0,1013,2782,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11964,4,16.76,28.75,0.24,1.9162499999999998,113.0,1013,3164,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11964,4,18.84,25.9,0.8300000000000001,1.75875,279.0,1013,3236,3.5,2982.77125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11964,8,18.39,25.16,2.68,1.95875,226.0,1013,3123,3.7,2827.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11964,8,18.77,25.24,1.27,2.4974999999999996,263.0,1013,3133,5.5,2745.08375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11964,4,18.28,24.87,1.14,1.7424999999999997,305.0,1013,3339,2.5,2745.375,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11965,3,9.28,26.52,0.0,1.50125,11.0,1013,2957,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11965,1,11.5,30.12,0.0,1.9749999999999999,227.0,1013,3467,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11965,3,14.03,32.62,0.22,1.8912500000000003,223.0,1013,3640,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11965,3,15.56,27.6,3.9499999999999997,1.43625,309.0,1013,3577,2.9,3277.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11965,4,14.65,30.05,1.11,1.6625,269.0,1013,3519,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11965,3,14.84,30.02,0.9100000000000001,1.45875,321.0,1013,3484,2.9,3078.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11965,3,15.08,31.16,0.8600000000000001,2.03625,47.0,1013,3701,5.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11966,4,11.39,25.34,0.0,1.0999999999999999,298.0,1013,2670,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11966,3,13.08,29.38,0.01,1.7916666666666665,156.0,1013,3347,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11966,3,15.59,31.98,0.26,1.6916666666666664,157.0,1013,3535,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11966,4,18.13,27.92,2.8833333333333333,1.3375,341.0,1013,3511,3.1,3230.1875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11966,4,17.76,28.71,1.0,1.6541666666666668,278.0,1013,3428,3.2,3111.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11966,4,17.27,29.46,0.21000000000000002,2.2375,279.0,1013,3374,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11966,4,16.48,29.83,0.6066666666666667,1.6,327.0,1013,3576,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11967,4,11.89,21.49,0.1733333333333333,2.4541666666666666,196.0,1013,2231,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11967,8,15.41,21.47,0.3533333333333333,2.1624999999999996,255.0,1013,2850,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11967,4,15.05,25.98,0.6299999999999999,2.6416666666666666,175.0,1013,3201,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11967,8,16.49,25.29,0.016666666666666666,1.875,318.0,1013,3076,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11967,8,17.19,25.43,0.026666666666666665,3.033333333333333,273.0,1013,3179,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11967,8,16.42,24.1,0.05666666666666667,2.7583333333333337,287.0,1013,3326,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11967,4,17.43,24.89,0.03333333333333333,1.9791666666666667,318.0,1013,3584,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11968,8,11.68,20.54,0.31666666666666665,3.4666666666666663,233.0,1013,2165,6.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11968,4,14.51,20.71,0.8666666666666667,3.2666666666666666,227.0,1013,2736,5.9,2502.375,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11968,8,15.18,25.32,0.2433333333333333,3.2333333333333334,189.0,1013,3110,6.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11968,8,14.67,24.77,0.01,2.4,290.0,1013,2985,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11968,8,15.74,24.73,0.05,3.495833333333333,292.0,1013,3098,6.7,2978.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11968,8,15.15,23.23,0.12,3.283333333333333,272.0,1013,3258,5.0,3037.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11968,4,15.62,24.0,0.08,2.154166666666667,291.0,1013,3521,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11969,4,12.47,21.01,0.23666666666666666,3.333333333333333,223.0,1013,2168,6.0,1861.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11969,8,15.48,20.7,0.6833333333333333,3.0374999999999996,229.0,1013,2763,5.3,2519.0625,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11969,4,15.43,25.54,0.29,3.1416666666666666,195.0,1013,3147,6.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11969,8,15.8,25.03,0.0,2.3,254.0,1013,3024,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11969,8,16.67,24.87,0.043333333333333335,3.279166666666667,248.0,1013,3114,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11969,8,16.37,23.53,0.10666666666666667,3.0875,280.0,1013,3258,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11969,4,16.75,24.15,0.09,2.0583333333333336,286.0,1013,3523,3.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11970,3,11.27,23.36,0.006666666666666667,1.575,217.0,1013,2387,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11970,4,14.96,26.24,0.013333333333333334,2.25,181.0,1013,3053,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11970,4,16.05,28.37,0.44,2.1708333333333334,118.0,1013,3395,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11970,8,18.27,27.07,0.24333333333333332,1.4000000000000001,338.0,1013,3301,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11970,4,17.77,27.61,0.05333333333333333,2.270833333333333,300.0,1013,3281,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11970,4,17.88,27.07,0.05,2.3291666666666666,312.0,1013,3328,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11970,4,18.02,27.34,0.07666666666666666,1.8833333333333333,5.0,1013,3577,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11971,4,11.06,20.36,0.29666666666666663,2.7375,231.0,1013,2071,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11971,8,14.5,20.37,0.64,2.8916666666666666,240.0,1013,2668,5.5,2346.083333333333,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11971,4,14.57,24.89,0.36,2.6041666666666665,185.0,1013,3116,5.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11971,4,14.48,24.74,0.07666666666666666,2.245833333333333,269.0,1013,2991,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11971,8,15.3,24.45,0.06666666666666667,2.9291666666666663,294.0,1013,3020,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11971,8,15.11,23.14,0.1366666666666667,3.1333333333333337,290.0,1013,3161,5.1,3019.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11971,4,15.61,23.84,0.1,2.1791666666666663,284.0,1013,3449,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11972,1,11.49,23.53,0.15,2.07625,271.0,1013,2206,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11972,4,15.81,26.48,0.18,2.35875,188.0,1013,2785,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11972,4,16.96,29.43,0.06,1.80625,195.0,1013,3179,3.0,2715.45875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11972,8,19.17,25.54,0.81,1.8362500000000002,257.0,1013,3260,3.8,3026.2075,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11972,8,18.37,25.07,2.03,1.9849999999999999,259.0,1013,3136,3.0,2822.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11972,8,19.1,25.15,1.79,2.55,275.0,1013,3137,4.6,2724.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11972,4,18.93,24.82,1.28,1.755,289.0,1013,3328,3.0,2774.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11973,4,9.64,22.99,0.03,2.6125,228.0,1013,2098,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11973,4,14.67,24.32,0.38666666666666666,2.779166666666667,197.0,1013,2711,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11973,4,15.08,27.83,0.4099999999999999,2.6083333333333334,169.0,1013,3165,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11973,4,15.96,25.54,0.43666666666666665,1.8375,290.0,1013,3091,2.8,2797.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11973,8,17.01,26.26,0.17333333333333334,2.729166666666667,264.0,1013,3051,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11973,8,16.07,24.2,0.25333333333333335,2.8874999999999997,299.0,1013,3144,4.0,2818.520833333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11973,4,16.01,24.28,0.15333333333333332,2.158333333333333,301.0,1013,3412,3.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11974,4,12.2,21.19,0.2733333333333333,3.3208333333333337,209.0,1013,2197,6.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11974,4,15.21,21.23,0.75,3.025,225.0,1013,2784,5.4,2543.9375,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11974,8,15.88,26.16,0.25666666666666665,3.2041666666666666,174.0,1013,3142,6.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11974,4,15.62,25.48,0.0,2.4,314.0,1013,3019,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11974,8,16.7,25.55,0.03333333333333333,3.429166666666667,310.0,1013,3129,6.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11974,8,15.94,24.09,0.09666666666666666,3.1166666666666667,285.0,1013,3291,4.9,3117.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11974,4,16.71,24.98,0.056666666666666664,2.0583333333333336,310.0,1013,3550,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11975,8,10.86,20.05,0.3866666666666667,3.247916666666667,228.0,1013,2100,6.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11975,8,14.09,20.36,0.8166666666666667,3.0875,230.0,1013,2668,6.5,2387.208333333333,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11975,8,14.77,24.8,0.23333333333333334,3.0375,178.0,1013,3093,6.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11975,4,13.85,24.29,0.016666666666666666,2.225,269.0,1013,2971,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11975,8,14.92,24.17,0.05666666666666667,3.35,269.0,1013,3045,6.4,2905.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11975,8,14.56,22.6,0.14666666666666667,3.2750000000000004,271.0,1013,3184,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11975,4,14.98,23.42,0.12,2.216666666666667,290.0,1013,3477,4.0,3430.5,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11976,4,11.15,22.26,0.18666666666666668,3.1166666666666667,222.0,1013,2242,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11976,4,15.26,22.69,0.19333333333333336,2.8208333333333333,235.0,1013,2883,5.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11976,4,13.97,26.53,0.2533333333333333,3.0041666666666664,222.0,1013,3251,5.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11976,4,16.31,25.91,0.07333333333333333,2.2416666666666667,291.0,1013,3101,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11976,8,16.62,26.23,0.0033333333333333335,3.1708333333333334,299.0,1013,3192,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11976,8,16.3,24.78,0.03333333333333333,2.925,292.0,1013,3328,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11976,4,16.86,25.47,0.01,1.9208333333333332,311.0,1013,3610,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11977,4,12.01,21.33,0.2066666666666667,2.7958333333333334,200.0,1013,2220,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11977,8,15.48,21.4,0.51,2.470833333333333,220.0,1013,2829,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11977,8,15.59,25.93,0.5266666666666667,2.8875,174.0,1013,3179,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11977,8,16.29,25.26,0.006666666666666667,2.091666666666667,319.0,1013,3057,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11977,8,17.17,25.3,0.02666666666666667,3.1916666666666664,314.0,1013,3164,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11977,8,16.28,24.09,0.06999999999999999,2.875,279.0,1013,3315,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11977,4,17.34,24.91,0.04,2.0125,319.0,1013,3573,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11978,3,9.14,24.08,0.0,1.3499999999999999,289.0,1013,2535,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11978,3,13.83,27.27,0.0,2.3958333333333335,184.0,1013,3179,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11978,3,14.96,29.52,0.3766666666666667,2.2624999999999997,149.0,1013,3474,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11978,4,17.81,26.18,0.9966666666666667,1.4875,266.0,1013,3391,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11978,4,17.16,28.35,0.12666666666666668,2.308333333333333,272.0,1013,3346,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11978,4,16.35,27.83,0.04666666666666667,2.4833333333333334,284.0,1013,3365,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11978,4,17.09,28.3,0.2366666666666667,1.9333333333333333,25.0,1013,3600,5.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11979,1,11.68,23.95,0.05,1.79625,312.0,1013,2209,6.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11979,4,16.24,26.86,0.09999999999999999,2.3274999999999997,176.0,1013,2748,5.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11979,4,16.92,29.57,0.060000000000000005,1.7425000000000002,215.0,1013,3152,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11979,4,18.54,25.68,1.41,1.57125,283.0,1013,3267,3.5,3054.0825,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11979,8,17.53,24.84,1.54,1.49125,325.0,1013,3146,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11979,8,18.74,25.87,1.6700000000000002,2.17,255.0,1013,3135,3.8,2772.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11979,4,18.43,25.23,0.9,1.705,343.0,1013,3313,3.0,2754.605,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11980,4,9.37,19.55,0.9566666666666667,4.324999999999999,242.0,1013,1844,7.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11980,8,13.24,18.55,2.0433333333333334,4.0625,181.0,1013,2249,7.8,1968.8958333333333,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11980,10,11.51,21.65,3.313333333333333,2.966666666666667,245.0,1013,2679,6.0,2470.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11980,4,11.59,21.79,0.22333333333333333,3.1416666666666666,284.0,1013,2631,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11980,8,12.55,20.06,0.6133333333333334,4.041666666666666,253.0,1013,2717,7.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11980,8,12.75,20.44,0.18666666666666668,4.6375,250.0,1013,2920,7.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11980,4,12.28,21.29,0.23,4.070833333333334,282.0,1013,3210,7.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11981,8,7.46,18.99,0.8800000000000001,3.8249999999999997,229.0,1013,1946,7.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11981,8,12.85,19.51,1.6800000000000002,3.6125000000000003,197.0,1013,2460,7.6,2163.083333333333,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11981,8,11.74,22.33,1.5033333333333334,2.783333333333333,130.0,1013,2881,6.0,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11981,4,11.91,22.47,0.11333333333333334,2.458333333333333,240.0,1013,2760,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11981,8,13.32,21.03,0.3566666666666667,3.4208333333333334,239.0,1013,2896,6.5,2639.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11981,8,12.11,21.04,0.39,3.4416666666666664,250.0,1013,3041,5.7,2944.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11981,4,11.99,22.48,0.17666666666666667,2.6833333333333336,269.0,1013,3353,5.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11982,3,10.57,24.87,0.0,1.1666666666666667,233.0,1013,2690,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11982,3,14.46,28.23,0.0,2.2416666666666667,202.0,1013,3264,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11982,3,15.87,30.67,0.6633333333333334,1.9708333333333332,268.0,1013,3524,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11982,4,18.55,27.89,0.7533333333333333,1.6124999999999998,256.0,1013,3422,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11982,4,18.66,29.27,0.11,2.6500000000000004,275.0,1013,3396,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11982,4,17.29,28.94,0.0,2.4416666666666664,272.0,1013,3424,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11982,3,17.72,29.4,0.23999999999999996,1.8583333333333334,335.0,1013,3670,4.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11983,3,10.16,25.51,0.0,1.0416666666666665,289.0,1013,2581,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11983,3,13.65,29.22,0.016666666666666666,1.9208333333333334,165.0,1013,3290,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11983,3,15.11,31.69,0.19,1.8,180.0,1013,3509,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11983,4,17.57,27.47,1.7166666666666663,1.4625,275.0,1013,3480,3.3,3196.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11983,4,17.48,29.15,0.5133333333333333,2.0041666666666664,259.0,1013,3399,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11983,4,17.7,29.36,0.06,2.6500000000000004,290.0,1013,3364,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11983,4,17.06,29.55,0.3433333333333333,1.7,329.0,1013,3570,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11984,4,9.88,23.04,0.0,2.21375,238.0,1013,2163,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11984,4,15.47,25.68,0.16000000000000003,2.4787500000000002,181.0,1013,2739,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11984,4,15.65,28.77,0.28,1.9374999999999998,136.0,1013,3175,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11984,4,17.66,26.37,0.61,1.7325,272.0,1013,3167,3.1,2910.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11984,8,17.49,26.03,1.6400000000000001,1.8537499999999998,324.0,1013,3049,3.5,2721.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11984,8,17.86,25.02,0.7999999999999999,2.235,286.0,1013,3092,4.4,2685.64625,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11984,4,17.67,24.57,0.35,1.82125,304.0,1013,3334,3.1,2824.20875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11985,4,10.04,22.82,0.06,2.9833333333333334,227.0,1013,2066,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11985,4,15.09,23.11,0.63,2.966666666666667,191.0,1013,2658,7.0,2368.625,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11985,4,14.32,27.31,0.6000000000000001,2.825,190.0,1013,3106,5.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11985,8,15.41,25.49,0.42000000000000004,1.7625,272.0,1013,3031,3.7,2705.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11985,8,16.23,25.6,0.4566666666666667,2.7416666666666667,267.0,1013,3008,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11985,8,15.71,23.95,0.18,2.916666666666667,294.0,1013,3120,5.3,2955.229166666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11985,4,16.13,24.48,0.17,2.1333333333333333,282.0,1013,3396,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11986,4,11.47,23.5,0.013333333333333334,2.275,283.0,1013,2136,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11986,4,15.47,25.46,0.1866666666666667,2.8625,194.0,1013,2803,5.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11986,4,16.03,28.63,0.24333333333333332,2.3625,77.0,1013,3236,5.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11986,4,17.44,26.77,0.48333333333333334,2.0,251.0,1013,3198,3.9,2909.6458333333335,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11986,8,18.38,27.18,0.30000000000000004,2.6166666666666667,272.0,1013,3120,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11986,8,17.63,25.4,0.8300000000000001,2.5125,276.0,1013,3170,4.5,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11986,4,16.99,26.12,0.20333333333333334,1.7875,306.0,1013,3419,3.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11987,1,9.92,22.19,0.0033333333333333335,2.8041666666666667,277.0,1013,2100,7.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11987,4,14.18,24.36,0.09333333333333334,2.2958333333333334,159.0,1013,2549,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11987,4,15.95,27.8,0.33333333333333337,2.0041666666666664,20.0,1013,3005,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11987,8,17.52,25.58,0.21666666666666667,2.1083333333333334,299.0,1013,3109,4.7,2941.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11987,8,16.51,23.49,0.8933333333333333,1.8,326.0,1013,2987,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11987,8,17.06,23.44,0.7800000000000001,3.1416666666666666,280.0,1013,3038,5.5,2761.833333333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11987,4,15.98,24.28,0.22333333333333333,2.9458333333333333,286.0,1013,3243,5.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11988,3,11.77,25.54,0.0,1.0125,146.0,1013,2765,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11988,1,14.62,29.35,0.006666666666666667,1.8583333333333334,183.0,1013,3343,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11988,3,16.0,30.67,0.6100000000000001,1.7333333333333334,185.0,1013,3560,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11988,4,18.38,26.9,2.1433333333333335,1.4291666666666667,260.0,1013,3496,2.8,3192.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11988,4,18.28,29.41,0.5033333333333333,1.925,253.0,1013,3425,3.3,3121.208333333333,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11988,3,17.8,29.3,0.09666666666666668,2.158333333333333,292.0,1013,3404,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11988,3,17.66,29.77,0.2833333333333334,1.6833333333333331,315.0,1013,3621,3.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11989,4,10.66,22.49,0.11333333333333334,2.15625,218.0,1013,2186,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11989,4,14.6,23.21,0.16333333333333336,2.2625,188.0,1013,2872,4.1,2524.208333333333,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11989,4,13.72,26.79,0.3733333333333333,2.2583333333333333,160.0,1013,3284,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11989,4,15.77,25.54,0.5466666666666666,1.5875000000000001,315.0,1013,3132,3.2,2740.604166666667,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11989,8,16.7,25.58,0.20333333333333334,2.408333333333333,313.0,1013,3172,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11989,8,15.88,24.42,0.026666666666666665,2.7666666666666666,308.0,1013,3284,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11989,4,15.76,25.15,0.03,1.7166666666666668,317.0,1013,3559,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11990,4,11.13,25.49,0.0,1.0125,285.0,1013,2632,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11990,3,14.25,28.95,0.016666666666666666,2.020833333333333,168.0,1013,3293,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11990,3,15.3,31.01,0.20333333333333334,1.9416666666666664,169.0,1013,3520,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11990,4,17.91,27.38,1.5099999999999998,1.6416666666666666,285.0,1013,3480,3.4,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11990,4,18.5,29.28,0.30333333333333334,2.316666666666667,286.0,1013,3407,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11990,4,18.41,29.15,0.01,2.7958333333333334,284.0,1013,3382,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11990,3,17.68,29.83,0.2233333333333333,1.775,321.0,1013,3589,4.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11991,1,7.06,20.73,0.6266666666666667,4.029166666666667,231.0,1013,1907,7.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11991,8,12.98,19.84,2.21,3.4375,188.0,1013,2367,6.9,2058.2083333333335,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11991,8,12.56,23.56,2.13,2.8375,230.0,1013,2810,5.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11991,4,12.53,23.55,0.10999999999999999,3.0250000000000004,241.0,1013,2713,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11991,8,13.83,21.94,0.5800000000000001,3.7333333333333334,231.0,1013,2796,6.7,2548.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11991,8,11.75,21.65,0.19666666666666666,4.091666666666667,253.0,1013,2982,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11991,4,12.39,22.66,0.19333333333333333,3.6833333333333336,257.0,1013,3277,6.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11992,4,6.83,20.02,0.43666666666666665,3.595833333333333,227.0,1013,1934,6.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11992,8,12.69,19.89,1.7533333333333334,3.4625,185.0,1013,2453,6.5,2134.666666666667,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11992,8,12.57,23.71,1.4100000000000001,2.6083333333333334,173.0,1013,2855,5.8,2634.5625,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11992,8,12.3,22.91,0.08333333333333334,2.6791666666666663,274.0,1013,2797,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11992,8,13.73,22.13,0.44333333333333336,3.3083333333333336,74.0,1013,2861,5.9,2630.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11992,8,12.6,21.41,0.5433333333333333,3.5041666666666664,274.0,1013,3013,5.5,2812.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11992,4,12.32,22.72,0.22666666666666668,2.970833333333333,274.0,1013,3316,5.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11993,3,10.08,23.96,0.01,1.825,211.0,1013,2357,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11993,4,14.22,26.55,0.02666666666666667,2.3625,192.0,1013,3041,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11993,4,14.48,27.99,0.3933333333333333,2.2,221.0,1013,3397,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11993,4,16.46,27.83,0.14,1.6708333333333334,254.0,1013,3278,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11993,8,16.17,28.08,0.02666666666666667,2.4875,312.0,1013,3279,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11993,4,15.97,27.64,0.060000000000000005,2.5416666666666665,322.0,1013,3336,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11993,4,16.9,27.88,0.12333333333333334,2.1125,1.0,1013,3589,4.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11994,8,9.2,17.75,1.45,4.158333333333333,218.0,1013,1914,8.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11994,8,13.15,18.51,1.4533333333333331,3.6875,195.0,1013,2413,8.0,2082.3125,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11994,8,11.83,19.98,2.3600000000000003,2.875,165.0,1013,2821,6.1,2532.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11994,4,11.87,20.38,0.10999999999999999,2.4541666666666666,305.0,1013,2697,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11994,8,13.05,19.06,0.5733333333333333,3.775,247.0,1013,2880,6.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11994,8,12.16,19.21,0.27666666666666667,3.675,252.0,1013,3040,6.1,2978.354166666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11994,4,12.15,20.08,0.15333333333333332,2.8833333333333337,262.0,1013,3347,5.6,3269.4791666666665,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11995,3,10.82,25.9,0.0,1.13875,30.0,1013,2878,2.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11995,3,12.74,29.15,0.0,2.0525,222.0,1013,3425,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11995,3,15.19,31.34,0.28,1.9700000000000002,204.0,1013,3633,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11995,4,18.17,26.76,2.46,1.46,267.0,1013,3554,2.6,3252.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11995,4,17.05,29.84,0.49,1.87375,250.0,1013,3504,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11995,3,17.16,29.58,0.04,1.4375,314.0,1013,3486,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11995,3,17.11,30.66,0.09,1.6212499999999999,13.0,1013,3703,3.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11996,8,9.87,20.26,0.45666666666666667,3.622916666666667,218.0,1013,2108,6.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11996,8,13.89,20.42,0.9033333333333333,3.333333333333333,233.0,1013,2666,7.1,2401.333333333333,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11996,8,14.04,23.16,0.3466666666666667,3.1083333333333334,14.0,1013,3056,6.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11996,4,13.22,24.21,0.02,2.341666666666667,302.0,1013,2940,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11996,8,14.57,23.29,0.03666666666666667,3.4,300.0,1013,3067,6.6,2949.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11996,8,13.13,22.72,0.16,3.1416666666666666,274.0,1013,3219,5.5,3092.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11996,4,13.74,23.61,0.13666666666666666,2.0458333333333334,265.0,1013,3502,4.3,3360.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11997,3,9.74,19.6,0.38666666666666666,3.21875,216.0,1013,2035,7.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11997,8,13.8,19.76,0.8033333333333335,3.5166666666666666,192.0,1013,2600,6.1,2308.2708333333335,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11997,8,14.5,24.25,0.43333333333333335,2.870833333333333,31.0,1013,3040,6.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11997,4,13.43,24.05,0.05666666666666667,2.354166666666667,279.0,1013,2913,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11997,8,14.56,23.53,0.06666666666666667,3.2416666666666663,310.0,1013,2978,6.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11997,8,13.72,22.08,0.21333333333333332,3.2750000000000004,283.0,1013,3123,5.5,2952.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11997,4,14.58,23.17,0.1733333333333333,2.354166666666667,293.0,1013,3420,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11998,4,11.27,22.15,0.10333333333333333,2.6125,219.0,1013,2229,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11998,4,14.77,22.34,0.2366666666666667,2.254166666666667,194.0,1013,2868,3.8,2517.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11998,4,14.21,26.52,0.6433333333333333,2.595833333333333,165.0,1013,3229,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11998,8,15.91,25.25,0.04666666666666667,1.5833333333333335,325.0,1013,3102,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11998,8,16.59,25.43,0.15666666666666668,2.7375000000000003,296.0,1013,3182,5.1,2936.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11998,8,15.79,23.81,0.05,2.583333333333333,300.0,1013,3317,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11998,4,16.28,24.94,0.05666666666666667,1.7958333333333334,315.0,1013,3580,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",11999,4,10.27,20.7,0.26333333333333336,3.345833333333333,225.0,1013,2047,6.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",11999,8,14.51,20.0,0.8066666666666666,3.2958333333333334,236.0,1013,2624,6.4,2326.729166666667,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11999,8,14.6,24.96,0.48666666666666664,2.9875,254.0,1013,3062,6.3,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11999,4,14.09,24.02,0.05666666666666667,2.3,260.0,1013,2955,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11999,8,15.35,23.77,0.19,3.166666666666667,260.0,1013,2989,6.7,2710.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11999,8,14.65,22.15,0.3,3.4000000000000004,249.0,1013,3128,6.3,2993.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11999,4,15.42,23.17,0.10333333333333333,2.3500000000000005,270.0,1013,3417,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12000,4,12.2,21.27,0.20666666666666664,3.295833333333333,207.0,1013,2193,5.8,1903.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12000,8,15.39,20.82,0.49666666666666665,2.8541666666666665,215.0,1013,2807,5.6,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12000,4,15.05,25.8,0.43666666666666665,3.0875,187.0,1013,3181,6.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12000,8,15.75,24.85,0.0033333333333333335,2.1875,244.0,1013,3057,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12000,8,16.56,24.89,0.04666666666666666,3.0999999999999996,284.0,1013,3146,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12000,8,15.88,23.3,0.09333333333333332,2.783333333333333,284.0,1013,3287,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12000,4,16.31,24.2,0.06999999999999999,1.7708333333333335,299.0,1013,3550,2.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12001,4,10.88,20.46,0.24999999999999997,2.9291666666666667,226.0,1013,2124,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12001,8,14.41,20.43,0.7366666666666666,2.7583333333333333,236.0,1013,2698,5.4,2457.5,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12001,4,14.3,24.87,0.5433333333333333,2.7875,175.0,1013,3099,5.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12001,8,14.49,24.74,0.013333333333333334,2.0458333333333334,261.0,1013,2985,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12001,8,15.29,24.45,0.14666666666666667,3.1333333333333333,276.0,1013,3058,6.3,2777.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12001,8,15.27,23.0,0.30666666666666664,3.0625,277.0,1013,3203,5.0,3043.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12001,4,15.63,23.8,0.10999999999999999,2.158333333333333,281.0,1013,3475,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12002,3,8.79,23.92,0.0,1.8166666666666667,217.0,1013,2546,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12002,3,13.1,26.89,0.006666666666666667,2.6958333333333333,204.0,1013,3167,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12002,3,13.98,28.17,0.55,2.416666666666667,84.0,1013,3481,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12002,4,16.69,27.18,0.27,1.7333333333333336,329.0,1013,3341,4.5,2954.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12002,4,16.7,28.28,0.03333333333333333,2.604166666666667,329.0,1013,3371,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12002,3,14.7,27.53,0.0,2.4875,314.0,1013,3434,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12002,3,14.95,29.01,0.0,2.0875,9.0,1013,3688,5.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12003,3,10.17,24.62,0.0,0.9291666666666667,284.0,1013,2681,2.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12003,3,13.91,27.98,0.0,1.8083333333333333,169.0,1013,3263,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12003,3,15.64,30.21,0.52,1.8624999999999998,157.0,1013,3513,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12003,4,18.36,27.44,0.8266666666666667,1.2541666666666667,208.0,1013,3430,3.4,3100.3125,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12003,4,17.87,29.03,0.09333333333333334,2.333333333333333,270.0,1013,3393,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12003,4,17.15,28.58,0.0033333333333333335,2.408333333333333,296.0,1013,3412,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12003,3,17.98,29.12,0.16666666666666669,1.7958333333333334,2.0,1013,3651,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12004,4,12.74,25.47,0.11,1.5725,95.0,1013,2758,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12004,3,11.8,30.03,0.04,1.2337500000000001,131.0,1013,3431,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12004,3,15.72,32.7,0.0,1.12375,146.0,1013,3567,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12004,4,17.92,28.96,4.64,1.49375,339.0,1013,3576,3.3,3324.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12004,4,18.9,27.79,1.9399999999999997,1.5462500000000001,271.0,1013,3475,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12004,4,18.34,27.61,2.55,1.85,274.0,1013,3404,4.1,3068.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12004,4,17.04,29.29,1.75,1.3075,288.0,1013,3558,3.3,null,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12005,4,11.03,22.04,0.1733333333333333,2.375,263.0,1013,2195,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12005,8,15.09,22.47,0.14,2.3791666666666664,215.0,1013,2863,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12005,8,13.73,26.37,0.38333333333333325,2.541666666666667,258.0,1013,3264,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12005,4,16.17,25.66,0.19,1.9583333333333333,287.0,1013,3105,3.8,2687.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12005,4,16.23,26.16,0.01,2.720833333333333,288.0,1013,3165,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12005,4,16.58,24.81,0.016666666666666666,2.779166666666667,305.0,1013,3295,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12005,4,17.06,25.25,0.01,1.8625,318.0,1013,3580,3.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12006,3,11.43,24.04,0.0,1.9791666666666667,277.0,1013,2170,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12006,4,16.05,26.26,0.15666666666666668,2.4208333333333334,196.0,1013,2831,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12006,4,17.1,29.28,0.22333333333333336,2.1791666666666667,188.0,1013,3221,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12006,4,18.11,26.89,0.6766666666666666,1.7166666666666666,275.0,1013,3201,3.3,2864.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12006,8,18.79,27.74,0.5166666666666667,2.425,280.0,1013,3138,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12006,8,18.64,25.99,0.6266666666666667,2.5875,286.0,1013,3168,4.8,2744.8125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12006,4,18.26,26.59,0.09999999999999999,2.0666666666666664,300.0,1013,3412,3.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12007,8,10.64,21.44,0.22666666666666668,2.916666666666667,227.0,1013,2255,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12007,8,14.94,21.46,0.5166666666666667,2.7458333333333336,241.0,1013,2853,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12007,4,14.86,25.51,0.2533333333333333,3.0541666666666667,213.0,1013,3186,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12007,4,15.71,25.03,0.006666666666666667,2.45,304.0,1013,3064,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12007,8,16.18,25.12,0.013333333333333334,3.5208333333333335,306.0,1013,3182,6.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12007,8,15.55,23.77,0.07666666666666666,3.1708333333333334,290.0,1013,3342,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12007,4,16.68,24.82,0.04,2.15,313.0,1013,3597,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12008,4,12.03,21.38,0.20333333333333334,2.9333333333333336,201.0,1013,2214,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12008,8,15.39,21.22,0.5066666666666666,2.5666666666666664,226.0,1013,2825,4.2,2533.270833333333,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12008,8,15.52,25.98,0.6066666666666667,2.970833333333333,177.0,1013,3180,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12008,8,16.32,25.19,0.006666666666666667,2.1208333333333336,315.0,1013,3058,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12008,8,17.14,25.29,0.04666666666666667,3.1916666666666664,313.0,1013,3161,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12008,8,16.2,24.04,0.07333333333333333,2.8791666666666664,277.0,1013,3309,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12008,4,17.25,24.9,0.043333333333333335,1.9958333333333333,319.0,1013,3569,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12009,3,10.56,24.01,0.0,1.03,292.0,1013,2443,2.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12009,3,13.76,27.52,0.0,1.895,160.0,1013,3165,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12009,3,16.02,30.52,0.71,1.80375,156.0,1013,3418,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12009,4,17.82,27.36,0.7,1.4212500000000001,290.0,1013,3411,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12009,4,17.81,27.37,1.01,1.855,213.0,1013,3332,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12009,4,18.2,28.31,0.01,2.50375,278.0,1013,3310,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12009,4,16.98,28.09,0.28,1.49625,312.0,1013,3519,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12010,4,12.12,21.42,0.19,3.308333333333333,229.0,1013,2145,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12010,8,15.31,21.02,0.51,3.0083333333333337,209.0,1013,2733,5.6,2457.9166666666665,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12010,4,14.19,25.74,0.9,3.1083333333333334,197.0,1013,3142,5.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12010,4,15.55,25.22,0.013333333333333334,2.1791666666666667,233.0,1013,3029,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12010,8,16.42,24.98,0.16000000000000003,3.3041666666666663,262.0,1013,3089,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12010,8,16.48,23.17,0.2,3.125,277.0,1013,3216,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12010,4,16.71,24.02,0.12000000000000001,2.2083333333333335,268.0,1013,3495,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12011,4,11.13,23.44,0.016666666666666666,1.7791666666666666,214.0,1013,2346,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12011,4,14.58,26.16,0.023333333333333334,2.3041666666666663,185.0,1013,3020,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12011,4,15.12,28.19,0.39,2.283333333333333,106.0,1013,3378,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12011,4,17.32,27.37,0.11333333333333334,1.4500000000000002,326.0,1013,3275,3.4,2882.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12011,8,17.31,27.72,0.04,2.3625,303.0,1013,3262,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12011,4,17.36,27.26,0.023333333333333334,2.4291666666666667,315.0,1013,3316,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12011,4,17.36,27.44,0.043333333333333335,1.9291666666666667,1.0,1013,3573,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12012,4,10.61,23.41,0.023333333333333334,2.2979166666666666,215.0,1013,2112,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12012,4,15.26,25.05,0.3933333333333333,2.808333333333333,186.0,1013,2760,6.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12012,4,15.65,28.63,0.2633333333333333,2.275,85.0,1013,3210,5.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12012,4,16.5,26.49,0.6900000000000002,1.7916666666666665,264.0,1013,3150,3.7,2866.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12012,8,17.76,27.16,0.2833333333333334,2.533333333333333,289.0,1013,3081,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12012,8,16.69,25.2,0.6933333333333334,2.5083333333333333,293.0,1013,3153,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12012,4,16.0,25.52,0.04666666666666667,1.9249999999999998,320.0,1013,3419,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12013,4,11.23,22.32,0.19666666666666668,3.591666666666667,226.0,1013,2287,6.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12013,4,15.31,22.6,0.2733333333333333,3.0999999999999996,234.0,1013,2902,6.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12013,4,14.22,26.41,0.30333333333333334,3.2125000000000004,221.0,1013,3228,6.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12013,4,16.31,25.97,0.02,2.5083333333333333,268.0,1013,3101,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12013,8,16.59,26.14,0.0033333333333333335,3.566666666666667,282.0,1013,3213,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12013,8,15.9,24.64,0.05333333333333333,3.0374999999999996,280.0,1013,3368,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12013,4,16.74,25.68,0.02,1.9375,305.0,1013,3625,4.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12014,4,8.8,20.51,0.30333333333333334,3.283333333333333,246.0,1013,2022,6.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12014,8,14.05,20.06,0.9233333333333333,3.375,192.0,1013,2585,6.4,2303.916666666667,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12014,8,14.49,24.76,0.55,2.8666666666666667,252.0,1013,3016,6.3,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12014,8,13.84,23.64,0.04666666666666666,2.2625,263.0,1013,2912,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12014,8,14.93,23.42,0.2366666666666667,3.2125,298.0,1013,2966,6.4,2687.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12014,8,13.84,21.97,0.32333333333333336,3.3125,266.0,1013,3100,5.8,2936.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12014,4,15.01,23.24,0.11666666666666667,2.375,283.0,1013,3394,4.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12015,4,12.39,21.1,0.2733333333333333,3.4624999999999995,230.0,1013,2183,6.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12015,8,15.26,21.1,0.73,3.1416666666666666,224.0,1013,2773,5.5,2534.1875,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12015,4,15.74,26.02,0.26,3.279166666666667,184.0,1013,3142,6.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12015,8,15.76,25.27,0.0,2.3875,285.0,1013,3018,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12015,8,16.69,25.35,0.05666666666666667,3.404166666666667,299.0,1013,3122,6.6,2992.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12015,8,15.94,23.83,0.10333333333333333,3.145833333333333,256.0,1013,3277,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12015,4,16.57,24.68,0.06666666666666667,2.0166666666666666,300.0,1013,3539,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12016,3,12.35,26.39,0.0,0.8458333333333333,294.0,1013,2715,2.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12016,3,15.11,30.1,0.006666666666666667,1.6833333333333333,172.0,1013,3322,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12016,3,16.76,31.81,0.6466666666666666,1.6083333333333334,178.0,1013,3554,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12016,4,19.35,28.05,1.7166666666666668,1.2583333333333333,278.0,1013,3495,2.5,3211.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12016,4,18.73,29.84,0.5100000000000001,1.9,246.0,1013,3425,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12016,4,18.36,30.25,0.15,2.0166666666666666,294.0,1013,3410,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12016,3,18.57,30.66,0.3466666666666667,1.5166666666666666,311.0,1013,3634,3.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12017,3,10.83,24.94,0.0,1.1583333333333332,280.0,1013,2661,3.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12017,3,14.3,28.31,0.0,2.4333333333333336,204.0,1013,3277,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12017,3,15.67,30.86,0.6633333333333333,2.1,200.0,1013,3543,4.7,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12017,4,18.58,28.08,1.0899999999999999,1.8291666666666666,257.0,1013,3445,3.9,3117.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12017,4,18.44,29.32,0.05666666666666667,2.6833333333333336,241.0,1013,3409,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12017,4,17.66,29.03,0.013333333333333334,2.525,279.0,1013,3419,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12017,3,17.42,29.65,0.22333333333333333,1.7,320.0,1013,3652,4.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12018,4,10.56,22.66,0.09666666666666666,2.7770833333333336,222.0,1013,2219,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12018,4,14.94,23.38,0.07999999999999999,2.75,220.0,1013,2892,5.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12018,4,13.49,26.72,0.2666666666666667,2.7041666666666666,257.0,1013,3290,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12018,4,15.83,26.3,0.29,2.020833333333333,287.0,1013,3123,3.6,2706.1666666666665,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12018,8,16.0,26.61,0.05,2.775,284.0,1013,3184,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12018,4,16.32,25.58,0.013333333333333334,2.7708333333333335,302.0,1013,3308,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12018,4,16.16,25.89,0.0033333333333333335,1.8208333333333333,318.0,1013,3592,3.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12019,8,9.1,20.52,0.48,4.08375,238.0,1013,1906,6.9,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12019,8,13.48,20.08,2.0900000000000003,3.53625,188.0,1013,2324,6.9,2017.33375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12019,8,12.95,22.82,2.27,2.56625,238.0,1013,2776,5.4,2566.20875,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12019,4,13.07,22.81,0.54,3.07125,255.0,1013,2702,5.0,2483.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12019,8,13.65,21.51,0.43999999999999995,3.8737500000000002,250.0,1013,2738,6.8,2486.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12019,8,12.46,21.67,0.22,4.48625,256.0,1013,2942,7.4,2973.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12019,4,12.45,22.81,0.24,3.92875,262.0,1013,3231,6.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12020,4,9.53,22.22,0.01,2.841666666666667,278.0,1013,2037,6.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12020,8,14.74,22.77,0.37333333333333335,2.458333333333333,156.0,1013,2513,5.5,2207.416666666667,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12020,4,14.83,27.07,0.24,2.375,142.0,1013,2964,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12020,8,16.77,24.63,0.12666666666666668,2.3375,281.0,1013,3020,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12020,8,16.04,24.54,0.5800000000000001,2.4291666666666667,304.0,1013,2925,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12020,8,16.32,22.58,0.43,3.5250000000000004,288.0,1013,3020,5.5,2879.979166666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12020,4,15.87,24.13,0.24,3.2291666666666665,278.0,1013,3252,5.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12021,3,12.14,26.19,0.0,0.8,291.0,1013,2701,2.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12021,3,15.05,29.9,0.0033333333333333335,1.6208333333333331,167.0,1013,3308,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12021,3,16.75,31.48,0.72,1.5791666666666666,172.0,1013,3546,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12021,4,19.29,28.03,1.52,1.2166666666666668,272.0,1013,3485,2.6,3189.791666666667,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12021,4,18.79,29.82,0.41000000000000003,1.8625,241.0,1013,3418,3.6,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12021,4,18.41,30.09,0.14333333333333334,2.0083333333333333,292.0,1013,3405,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12021,4,18.69,30.48,0.31,1.4583333333333333,11.0,1013,3629,3.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12022,3,12.24,26.62,0.0,0.92875,300.0,1013,2729,2.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12022,3,14.79,30.35,0.01,1.7875,174.0,1013,3336,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12022,3,16.36,31.95,0.53,1.695,191.0,1013,3562,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12022,4,19.12,27.91,1.94,1.3625,280.0,1013,3503,2.6,3212.75,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12022,4,18.43,29.97,0.63,1.9875,253.0,1013,3433,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12022,4,18.05,30.45,0.13,2.10625,294.0,1013,3414,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12022,3,18.22,30.89,0.38,1.7000000000000002,317.0,1013,3640,3.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12023,4,12.12,22.51,0.14,3.2791666666666663,221.0,1013,2196,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12023,4,15.4,22.63,0.27,2.95,207.0,1013,2822,6.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12023,4,13.81,26.97,0.5066666666666667,3.058333333333333,196.0,1013,3208,5.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12023,4,15.8,26.11,0.04666666666666667,2.0166666666666666,279.0,1013,3082,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12023,8,16.39,26.04,0.21333333333333335,3.0083333333333337,269.0,1013,3152,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12023,8,15.49,24.51,0.07333333333333333,2.7708333333333335,285.0,1013,3276,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12023,4,15.87,25.7,0.05333333333333334,1.8833333333333333,301.0,1013,3546,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12024,3,9.2,23.21,0.005,2.4250000000000003,288.0,1013,2115,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12024,4,14.65,25.9,0.02666666666666667,2.375,156.0,1013,2616,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12024,4,15.56,28.97,0.19666666666666666,1.7374999999999998,8.0,1013,3069,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12024,8,17.1,25.95,0.6633333333333333,2.0083333333333333,285.0,1013,3195,5.1,3025.5,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12024,8,17.03,24.55,1.6433333333333335,1.7666666666666666,266.0,1013,3034,3.3,2767.2083333333335,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12024,8,17.16,24.19,1.4866666666666668,2.591666666666667,295.0,1013,3060,4.6,2714.604166666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12024,4,16.68,24.34,0.35333333333333333,2.2958333333333334,303.0,1013,3257,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12025,4,9.69,18.25,1.4266666666666665,4.454166666666666,238.0,1013,1822,7.9,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12025,4,12.33,17.35,2.29,4.125,188.0,1013,2199,7.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12025,10,11.11,19.6,4.016666666666667,3.1,236.0,1013,2628,6.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12025,4,11.0,20.26,0.13,3.291666666666667,271.0,1013,2579,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12025,8,12.3,18.84,0.8166666666666667,4.075,253.0,1013,2685,7.8,2415.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12025,8,12.42,19.35,0.18666666666666665,4.595833333333334,253.0,1013,2900,7.7,2914.2916666666665,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12025,8,12.26,20.08,0.19666666666666666,4.070833333333333,256.0,1013,3194,7.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12026,4,10.92,23.53,0.01,1.6708333333333332,212.0,1013,2377,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12026,4,14.54,26.35,0.01,2.25,189.0,1013,3047,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12026,4,15.52,28.25,0.4266666666666667,2.1375,101.0,1013,3396,5.0,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12026,4,17.71,27.38,0.16999999999999998,1.475,312.0,1013,3292,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12026,4,17.25,27.93,0.030000000000000002,2.3083333333333336,309.0,1013,3280,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12026,4,17.36,27.32,0.02,2.341666666666667,317.0,1013,3332,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12026,4,17.9,27.42,0.11333333333333334,1.9791666666666667,4.0,1013,3584,4.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12027,3,10.58,23.75,0.0,1.1075,288.0,1013,2404,2.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12027,3,13.72,27.17,0.0,2.01375,161.0,1013,3138,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12027,3,15.99,30.16,0.59,1.8675000000000002,157.0,1013,3401,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12027,4,17.69,27.11,0.61,1.51125,240.0,1013,3395,3.7,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12027,8,17.68,27.32,1.1099999999999999,1.89625,291.0,1013,3317,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12027,4,17.78,28.02,0.0,2.47125,273.0,1013,3300,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12027,4,16.93,27.69,0.52,1.41625,318.0,1013,3509,3.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12028,4,9.25,22.86,0.0,2.5124999999999997,216.0,1013,2327,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12028,4,13.74,24.68,0.043333333333333335,2.729166666666666,217.0,1013,2998,5.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12028,4,12.84,26.97,0.33333333333333337,2.5625,214.0,1013,3368,5.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12028,4,14.36,26.71,0.22666666666666668,1.8666666666666667,317.0,1013,3212,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12028,8,15.19,26.71,0.09333333333333332,2.675,311.0,1013,3259,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12028,8,14.83,26.47,0.13666666666666666,2.4958333333333336,310.0,1013,3344,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12028,3,14.77,26.87,0.12333333333333334,1.8916666666666666,349.0,1013,3618,4.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12029,4,10.0,23.8,0.03666666666666667,2.8083333333333336,220.0,1013,2161,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12029,4,14.27,24.64,0.13666666666666666,2.9333333333333336,203.0,1013,2817,7.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12029,8,13.4,27.92,0.33333333333333337,2.833333333333333,176.0,1013,3243,6.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12029,4,14.28,27.23,0.42000000000000004,1.7375,283.0,1013,3111,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12029,8,15.57,27.61,0.11333333333333334,2.65,265.0,1013,3120,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12029,8,14.55,26.18,0.36,2.5583333333333336,301.0,1013,3218,4.6,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12029,4,14.19,27.2,0.0,1.8166666666666667,289.0,1013,3497,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12030,3,11.67,23.38,0.02,2.03625,296.0,1013,2202,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12030,4,15.76,26.33,0.13,2.2,177.0,1013,2753,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12030,4,16.81,29.26,0.06,1.6687500000000002,200.0,1013,3162,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12030,8,18.74,25.62,0.78,1.7737500000000002,298.0,1013,3253,3.6,3032.79125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12030,8,18.09,24.59,1.94,1.7875,288.0,1013,3130,2.8,2812.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12030,8,18.69,25.13,1.6400000000000001,2.4699999999999998,274.0,1013,3121,4.5,2708.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12030,4,18.43,24.64,0.89,1.77875,320.0,1013,3311,2.8,2821.33375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12031,4,11.77,21.78,0.13999999999999999,2.1083333333333334,196.0,1013,2255,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12031,8,15.42,21.97,0.19333333333333336,1.8791666666666664,219.0,1013,2879,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12031,4,14.3,26.14,0.4633333333333333,2.4208333333333334,191.0,1013,3226,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12031,8,16.66,25.44,0.05333333333333334,1.7,318.0,1013,3099,4.1,2655.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12031,4,16.98,25.86,0.0033333333333333335,2.825,308.0,1013,3193,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12031,8,16.84,24.4,0.03666666666666667,2.6166666666666663,306.0,1013,3342,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12031,4,17.61,25.02,0.016666666666666666,1.9000000000000001,319.0,1013,3603,3.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12032,3,11.63,25.78,0.0,0.775,160.0,1013,2669,2.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12032,3,14.84,29.43,0.0,1.5833333333333333,156.0,1013,3284,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12032,3,16.61,31.39,0.7599999999999999,1.575,164.0,1013,3533,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12032,4,19.16,27.91,1.23,1.1916666666666667,227.0,1013,3466,2.8,3178.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12032,4,18.7,29.76,0.22666666666666668,1.9291666666666667,287.0,1013,3405,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12032,4,18.34,29.76,0.09333333333333334,2.1083333333333334,292.0,1013,3397,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12032,4,18.91,30.11,0.25,1.4791666666666665,329.0,1013,3624,3.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12033,3,10.52,26.11,0.0,1.16125,24.0,1013,2958,2.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12033,1,12.63,29.28,0.0,2.04625,234.0,1013,3457,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12033,3,15.06,31.51,0.28,2.005,206.0,1013,3640,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12033,4,17.84,26.88,2.3899999999999997,1.5300000000000002,264.0,1013,3562,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12033,4,17.0,29.93,0.38,1.96,259.0,1013,3527,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12033,3,16.69,29.82,0.04,1.4737500000000001,321.0,1013,3501,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12033,3,16.88,30.87,0.05,1.74,28.0,1013,3731,4.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12034,3,12.82,26.07,1.9000000000000001,1.6262499999999998,270.0,1013,2765,6.0,2597.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12034,3,11.67,31.03,0.05,1.0875,128.0,1013,3474,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12034,3,14.35,33.41,0.0,0.8225,196.0,1013,3591,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12034,3,16.33,28.97,7.85,1.375,286.0,1013,3630,2.6,3430.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12034,8,18.0,28.02,5.07,1.775,271.0,1013,3514,4.1,3220.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12034,8,18.48,26.09,7.45,1.8525,270.0,1013,3436,3.9,3124.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12034,4,16.93,28.48,2.79,1.5587499999999999,257.0,1013,3538,3.7,3054.47875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12035,4,12.63,25.54,0.02,1.54,106.0,1013,2787,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12035,3,12.15,29.95,0.0,1.49125,138.0,1013,3415,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12035,3,15.9,32.62,0.01,1.36875,149.0,1013,3564,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12035,4,18.22,28.56,4.65,1.53375,284.0,1013,3557,3.3,3299.1875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12035,4,18.79,27.7,1.84,1.5925,282.0,1013,3460,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12035,4,18.04,27.98,2.1900000000000004,2.025,280.0,1013,3396,4.2,3063.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12035,4,17.03,29.34,1.4300000000000002,1.39625,299.0,1013,3561,3.2,2944.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12036,1,11.42,23.66,0.15000000000000002,2.1174999999999997,289.0,1013,2212,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12036,4,15.77,26.57,0.19000000000000003,2.42,191.0,1013,2795,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12036,4,16.86,29.52,0.060000000000000005,1.90375,201.0,1013,3185,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12036,8,19.17,25.71,0.97,1.85,257.0,1013,3267,3.8,3032.0425,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12036,8,18.27,25.28,1.8900000000000001,2.0175,279.0,1013,3143,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12036,8,19.19,25.23,1.47,2.56625,274.0,1013,3142,4.6,2732.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12036,4,19.0,24.96,1.58,1.7574999999999998,307.0,1013,3334,2.9,2730.35375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12037,4,8.55,19.07,0.8833333333333333,3.925,222.0,1013,1855,7.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12037,8,13.04,18.51,2.0833333333333335,3.6291666666666664,181.0,1013,2302,7.6,2009.8333333333335,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12037,10,11.74,21.59,2.523333333333333,2.791666666666667,249.0,1013,2732,5.8,2522.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12037,8,11.57,21.34,0.2466666666666667,2.8541666666666665,303.0,1013,2666,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12037,8,12.63,19.79,0.5966666666666667,3.7583333333333333,257.0,1013,2751,6.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12037,8,12.08,19.84,0.16,4.241666666666667,251.0,1013,2948,7.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12037,4,12.7,20.75,0.19000000000000003,3.6624999999999996,288.0,1013,3241,6.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12038,3,9.25,25.42,0.0,1.1775,320.0,1013,2793,2.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12038,1,12.04,28.76,0.0,2.1225,218.0,1013,3375,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12038,3,13.9,31.32,0.36,2.01375,192.0,1013,3595,4.4,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12038,4,17.22,26.87,2.26,1.6337500000000003,268.0,1013,3515,3.4,3233.39625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12038,4,16.29,29.72,0.23,2.2925,249.0,1013,3467,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12038,3,16.57,29.22,0.02,2.07375,299.0,1013,3454,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12038,3,15.61,30.24,0.04,1.9125,341.0,1013,3687,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12039,4,13.29,25.37,0.01,1.4337499999999999,103.0,1013,2857,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12039,1,12.65,29.79,0.0,1.575,146.0,1013,3423,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12039,3,15.6,32.55,0.05,1.4825,201.0,1013,3583,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12039,4,18.69,28.63,5.2700000000000005,1.545,327.0,1013,3547,3.0,3282.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12039,8,19.13,28.09,2.04,1.74625,272.0,1013,3460,3.5,3161.77125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12039,4,18.68,29.26,1.82,2.04125,284.0,1013,3402,4.3,3031.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12039,4,16.97,30.28,0.9500000000000002,1.595,298.0,1013,3589,3.7,2970.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12040,3,10.91,23.45,0.03,1.9583333333333335,276.0,1013,2283,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12040,4,14.12,26.05,0.030000000000000002,2.3958333333333335,183.0,1013,2982,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12040,4,14.26,28.07,0.35,2.4416666666666664,101.0,1013,3345,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12040,4,16.52,27.45,0.08666666666666667,1.5166666666666666,319.0,1013,3256,3.3,2844.020833333333,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12040,8,16.94,27.63,0.05333333333333333,2.441666666666667,265.0,1013,3246,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12040,4,16.76,27.26,0.01,2.5083333333333333,309.0,1013,3307,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12040,4,16.32,27.48,0.0,1.9416666666666669,353.0,1013,3565,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12041,3,13.71,25.67,0.06999999999999999,1.2962500000000001,65.0,1013,3138,2.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12041,1,13.57,29.99,0.0,1.4962499999999999,217.0,1013,3516,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12041,3,16.03,32.6,0.09,1.505,254.0,1013,3669,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12041,4,19.13,28.38,4.59,1.4575,267.0,1013,3596,2.5,3314.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12041,4,19.18,28.67,1.99,1.55375,246.0,1013,3530,3.3,3225.27125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12041,3,19.88,28.39,2.44,1.0750000000000002,262.0,1013,3492,2.8,3189.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12041,3,18.47,29.75,1.33,1.545,45.0,1013,3684,3.5,3090.6875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12042,8,7.62,19.08,0.8233333333333333,3.8541666666666665,229.0,1013,1960,7.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12042,8,13.03,19.71,1.6066666666666665,3.666666666666667,200.0,1013,2473,7.4,2179.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12042,8,12.12,22.53,1.44,2.8166666666666664,126.0,1013,2896,5.9,2659.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12042,4,12.12,22.72,0.14333333333333334,2.4375,275.0,1013,2771,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12042,8,13.51,21.22,0.20333333333333334,3.4541666666666666,241.0,1013,2910,6.7,2640.2916666666665,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12042,8,12.51,21.19,0.42666666666666675,3.433333333333333,260.0,1013,3053,5.5,2887.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12042,4,12.45,22.57,0.17666666666666667,2.6375,272.0,1013,3364,4.8,3416.770833333333,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12043,4,12.15,21.23,0.2066666666666667,3.404166666666667,223.0,1013,2167,6.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12043,8,15.23,21.06,0.5333333333333334,3.0083333333333333,213.0,1013,2769,5.8,2526.270833333333,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12043,4,14.53,25.6,0.5733333333333334,3.075,196.0,1013,3160,6.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12043,8,15.39,25.31,0.0,2.2041666666666666,251.0,1013,3036,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12043,8,16.34,25.14,0.09666666666666666,3.1750000000000003,268.0,1013,3115,6.1,2829.958333333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12043,8,16.19,23.64,0.10333333333333333,2.9250000000000003,278.0,1013,3255,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12043,4,16.49,24.32,0.08,1.9458333333333333,283.0,1013,3521,3.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12044,4,11.01,23.66,0.0033333333333333335,2.4916666666666667,218.0,1013,2271,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12044,4,14.82,25.92,0.10333333333333333,2.8833333333333333,203.0,1013,2945,6.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12044,4,15.07,28.86,0.42999999999999994,2.8875,164.0,1013,3310,5.9,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12044,4,17.21,27.26,0.21666666666666667,1.7291666666666665,258.0,1013,3225,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12044,8,17.5,27.53,0.20666666666666667,2.595833333333333,255.0,1013,3213,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12044,8,16.45,26.38,0.42999999999999994,2.354166666666667,317.0,1013,3269,4.1,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12044,4,15.59,27.4,0.08666666666666667,1.8083333333333333,353.0,1013,3524,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12045,3,13.07,25.63,0.04,1.67375,307.0,1013,2934,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12045,3,12.46,30.16,0.0,1.41375,154.0,1013,3444,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12045,3,15.21,32.88,0.01,1.2862500000000001,192.0,1013,3611,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12045,4,17.82,28.98,5.170000000000001,1.6500000000000001,287.0,1013,3568,3.7,3308.79125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12045,8,18.47,27.86,2.06,1.7699999999999998,271.0,1013,3471,4.0,3176.8125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12045,4,18.87,28.18,2.7199999999999998,1.9125,272.0,1013,3412,3.6,3072.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12045,4,16.83,29.34,1.8400000000000003,1.5075,284.0,1013,3587,3.5,2977.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12046,3,9.64,22.47,0.01,2.8916666666666666,277.0,1013,2075,7.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12046,4,14.15,24.14,0.15666666666666668,2.45,161.0,1013,2532,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12046,4,15.17,27.96,0.17333333333333334,2.2249999999999996,4.0,1013,2981,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12046,8,16.78,25.62,0.17666666666666667,2.266666666666667,322.0,1013,3067,5.1,2888.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12046,8,15.86,24.92,0.49666666666666665,2.0416666666666665,321.0,1013,2958,3.6,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12046,8,16.29,23.29,0.55,3.325,282.0,1013,3026,5.6,2811.1458333333335,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12046,4,15.61,24.58,0.27,3.095833333333333,284.0,1013,3241,5.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12047,3,10.65,24.41,0.0,1.0125,293.0,1013,2474,2.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12047,3,13.84,27.92,0.023333333333333334,1.7541666666666669,165.0,1013,3193,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12047,3,16.05,30.88,0.88,1.6791666666666667,169.0,1013,3437,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12047,4,18.09,27.48,0.8733333333333333,1.3333333333333333,252.0,1013,3429,2.8,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12047,4,17.82,27.73,0.8666666666666667,1.8083333333333333,221.0,1013,3350,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12047,4,18.56,28.72,0.03666666666666667,2.4625000000000004,280.0,1013,3320,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12047,4,17.24,28.42,0.25,1.4916666666666667,318.0,1013,3528,3.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12048,3,10.9,25.05,0.0,1.15,296.0,1013,2700,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12048,3,13.95,28.45,0.0033333333333333335,2.475,208.0,1013,3307,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12048,3,15.36,30.99,0.7333333333333334,2.1166666666666663,198.0,1013,3560,4.5,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12048,4,18.44,27.94,1.2033333333333334,1.8375000000000001,262.0,1013,3465,3.7,3139.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12048,4,18.21,29.49,0.043333333333333335,2.658333333333333,249.0,1013,3428,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12048,4,17.88,29.07,0.030000000000000002,2.3666666666666667,287.0,1013,3435,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12048,3,16.91,29.96,0.15666666666666665,1.7583333333333333,334.0,1013,3667,4.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12049,4,6.96,19.28,0.5599999999999999,3.595833333333333,241.0,1013,1937,6.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12049,8,12.9,19.55,1.4433333333333334,3.4875,199.0,1013,2465,6.9,2183.645833333333,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12049,8,12.29,22.96,1.4266666666666667,2.6625,122.0,1013,2866,5.9,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12049,4,12.51,22.44,0.07333333333333333,2.433333333333333,285.0,1013,2806,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12049,8,14.13,21.39,0.31666666666666665,3.3708333333333336,246.0,1013,2900,6.2,2636.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12049,8,12.91,21.14,0.38,3.3875,281.0,1013,3032,5.5,2804.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12049,4,12.77,22.5,0.18333333333333335,2.6875,289.0,1013,3342,4.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12050,4,9.46,21.61,0.16999999999999998,3.10625,234.0,1013,2010,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12050,8,14.52,21.13,0.8033333333333333,3.075,191.0,1013,2582,6.1,2267.270833333333,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12050,4,14.28,26.05,0.5733333333333333,2.8166666666666664,211.0,1013,3001,6.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12050,4,14.06,24.31,0.06999999999999999,2.3875,270.0,1013,2927,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12050,8,15.81,24.23,0.30666666666666664,3.1125,291.0,1013,2942,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12050,8,15.03,22.71,0.26333333333333336,3.5458333333333334,280.0,1013,3088,5.6,2889.645833333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12050,4,15.59,23.98,0.23666666666666666,2.533333333333333,273.0,1013,3360,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12051,4,13.53,25.84,0.1,1.6875,100.0,1013,2834,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12051,1,12.47,30.39,0.0,1.455,137.0,1013,3438,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12051,3,16.05,32.99,0.0,1.25,164.0,1013,3581,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12051,4,18.35,29.33,4.91,1.6187500000000001,327.0,1013,3573,3.3,3311.45875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12051,4,18.98,28.43,2.2800000000000002,1.70625,267.0,1013,3474,3.5,3183.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12051,4,18.97,28.13,2.64,2.0075,274.0,1013,3407,4.0,3066.9575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12051,3,17.32,29.88,1.82,1.5074999999999998,291.0,1013,3570,3.4,2959.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12052,4,13.91,25.42,0.8200000000000001,1.30375,315.0,1013,3001,3.1,2866.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12052,3,13.82,29.38,1.25,1.25375,217.0,1013,3500,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12052,3,15.75,32.16,0.5800000000000001,1.28,213.0,1013,3640,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12052,3,17.24,29.25,6.1499999999999995,1.32125,262.0,1013,3631,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12052,4,17.37,26.32,4.01,1.47625,263.0,1013,3527,2.9,3235.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12052,4,18.38,25.0,5.029999999999999,1.38625,272.0,1013,3466,3.7,3183.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12052,3,16.53,27.81,2.6300000000000003,1.42875,251.0,1013,3608,2.8,3048.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12053,4,12.81,25.77,0.18,1.7712500000000002,283.0,1013,2888,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12053,3,12.45,30.4,0.0,1.27625,137.0,1013,3460,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12053,3,14.95,33.05,0.01,1.155,181.0,1013,3600,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12053,4,17.1,29.37,5.219999999999999,1.59875,329.0,1013,3591,3.0,3326.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12053,8,17.77,28.21,1.64,1.72625,249.0,1013,3489,4.6,3198.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12053,4,18.85,27.88,3.5300000000000002,1.8,265.0,1013,3428,4.7,3070.375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12053,4,16.6,29.09,2.26,1.4962499999999999,255.0,1013,3585,4.0,2984.875,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12054,1,7.44,20.92,0.31,3.7199999999999998,234.0,1013,1944,6.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12054,8,13.03,20.82,1.72,3.3637500000000005,180.0,1013,2433,6.3,2122.9375,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12054,8,13.05,24.21,1.4500000000000002,2.5799999999999996,242.0,1013,2831,6.2,2614.02,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12054,4,12.89,24.01,0.11,2.90125,261.0,1013,2785,5.2,2597.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12054,8,14.03,23.13,0.41,3.4075,304.0,1013,2815,6.6,2573.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12054,8,12.91,22.11,0.3,3.9400000000000004,272.0,1013,2988,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12054,4,12.35,23.41,0.19,3.4437499999999996,265.0,1013,3272,6.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12055,8,10.8,21.83,0.23333333333333334,3.495833333333333,223.0,1013,2278,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12055,8,15.24,21.88,0.44666666666666666,3.0875,239.0,1013,2874,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12055,4,14.9,25.79,0.32666666666666666,3.295833333333333,225.0,1013,3200,5.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12055,4,16.05,25.37,0.006666666666666667,2.6375,278.0,1013,3078,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12055,8,16.29,25.52,0.0033333333333333335,3.7291666666666665,295.0,1013,3199,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12055,8,15.63,24.09,0.08,3.275,279.0,1013,3359,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12055,4,16.92,25.26,0.030000000000000002,2.1,310.0,1013,3612,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12056,4,10.17,26.26,0.0,1.3162500000000001,335.0,1013,2848,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12056,3,12.43,29.83,0.0,2.05875,205.0,1013,3406,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12056,3,14.51,32.14,0.25,1.96875,195.0,1013,3602,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12056,4,16.67,27.23,3.42,1.45875,300.0,1013,3544,3.0,3261.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12056,4,16.0,29.56,0.72,1.9874999999999998,268.0,1013,3475,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12056,3,16.24,29.77,0.18,2.04375,306.0,1013,3442,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12056,3,16.22,30.48,0.39999999999999997,1.9674999999999998,349.0,1013,3670,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12057,8,10.68,20.52,0.32666666666666666,3.208333333333333,210.0,1013,2206,6.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12057,4,14.31,20.51,0.8900000000000001,2.9833333333333334,233.0,1013,2768,6.0,2532.8125,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12057,8,14.36,24.31,0.17,3.0250000000000004,41.0,1013,3113,6.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12057,4,13.9,24.34,0.01,2.35,322.0,1013,2993,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12057,8,15.14,23.98,0.02666666666666667,3.316666666666667,304.0,1013,3128,6.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12057,8,14.21,23.03,0.13,3.025,277.0,1013,3294,5.1,3229.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12057,4,14.88,23.77,0.06333333333333334,2.004166666666667,306.0,1013,3550,4.2,3327.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12058,4,10.6,23.48,0.0033333333333333335,1.7041666666666668,290.0,1013,2329,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12058,4,14.45,26.24,0.023333333333333334,2.425,167.0,1013,3012,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12058,4,15.16,28.2,0.44666666666666666,2.375,131.0,1013,3363,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12058,4,17.51,27.13,0.12666666666666668,1.5958333333333334,299.0,1013,3281,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12058,4,17.72,27.5,0.030000000000000002,2.4166666666666665,279.0,1013,3254,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12058,4,17.16,27.09,0.09666666666666666,2.5791666666666666,285.0,1013,3301,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12058,4,16.55,27.65,0.023333333333333334,1.9458333333333333,351.0,1013,3548,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12059,4,12.41,20.93,0.2733333333333334,3.4416666666666664,232.0,1013,2175,6.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12059,8,15.3,21.04,0.7466666666666667,3.154166666666667,233.0,1013,2763,5.6,2526.666666666667,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12059,4,15.76,25.77,0.22999999999999998,3.2375,189.0,1013,3138,6.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12059,8,15.71,25.17,0.0033333333333333335,2.408333333333333,273.0,1013,3014,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12059,8,16.63,25.07,0.04666666666666666,3.425,292.0,1013,3115,6.5,2984.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12059,8,16.07,23.71,0.11333333333333334,3.1875,255.0,1013,3269,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12059,4,16.59,24.44,0.08333333333333333,2.0541666666666663,292.0,1013,3531,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12060,4,9.72,20.0,0.35,3.147916666666667,269.0,1013,2023,7.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12060,8,14.15,19.76,0.7333333333333334,3.5083333333333333,194.0,1013,2593,6.4,2271.2708333333335,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12060,8,14.71,24.41,0.39666666666666667,2.816666666666667,149.0,1013,3045,6.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12060,4,13.87,24.08,0.060000000000000005,2.395833333333333,269.0,1013,2929,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12060,8,14.94,23.46,0.10666666666666666,3.1708333333333334,250.0,1013,2966,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12060,8,13.83,22.02,0.23333333333333334,3.3500000000000005,277.0,1013,3111,5.7,2939.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12060,4,14.87,23.19,0.13,2.345833333333333,278.0,1013,3402,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12061,1,10.17,23.67,0.0,1.87875,237.0,1013,2174,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12061,4,15.12,26.66,0.06,2.6062499999999997,196.0,1013,2826,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12061,4,16.15,29.57,0.28,1.8537500000000002,181.0,1013,3199,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12061,4,17.63,26.54,0.7200000000000001,1.5899999999999999,259.0,1013,3266,3.9,3000.145,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12061,8,17.71,25.49,1.94,1.7550000000000001,294.0,1013,3146,3.7,2835.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12061,8,17.66,25.88,0.79,2.26625,280.0,1013,3142,4.4,2763.98,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12061,4,17.67,26.44,0.66,1.5949999999999998,296.0,1013,3352,2.8,2645.4375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12062,4,12.48,26.24,0.66,1.82,278.0,1013,2932,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12062,3,11.85,31.32,0.09,1.23,146.0,1013,3477,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12062,3,14.17,33.94,0.0,1.1575,180.0,1013,3616,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12062,4,16.25,29.66,6.29,1.5025,285.0,1013,3612,2.4,3355.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12062,8,16.62,28.34,2.69,1.635,247.0,1013,3506,2.9,3206.89625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12062,8,18.5,26.86,6.59,1.73625,261.0,1013,3442,3.1,3123.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12062,4,15.67,28.99,2.77,1.5075,251.0,1013,3588,2.8,3110.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12063,3,11.84,26.22,0.0,0.9125,295.0,1013,2699,2.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12063,3,14.8,29.83,0.006666666666666667,1.8166666666666667,170.0,1013,3310,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12063,3,16.51,31.68,0.42000000000000004,1.7333333333333334,183.0,1013,3550,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12063,4,19.22,28.07,1.7033333333333334,1.3875,270.0,1013,3484,2.8,3169.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12063,4,18.38,29.89,0.40666666666666673,2.1166666666666667,255.0,1013,3419,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12063,4,18.11,30.17,0.09666666666666666,2.2041666666666666,293.0,1013,3410,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12063,3,18.51,30.54,0.39999999999999997,1.6916666666666667,320.0,1013,3638,3.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12064,4,13.06,25.75,0.09999999999999999,1.7162499999999998,286.0,1013,2872,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12064,1,12.6,30.25,0.0,1.38375,138.0,1013,3452,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12064,3,15.26,32.92,0.01,1.19375,179.0,1013,3594,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12064,4,17.55,29.23,4.87,1.5699999999999998,292.0,1013,3584,3.1,3320.70875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12064,8,18.25,28.11,1.92,1.73125,253.0,1013,3484,4.5,3186.25,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12064,4,18.96,28.11,3.0100000000000002,1.86375,267.0,1013,3422,4.7,3078.105,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12064,3,16.87,29.21,2.01,1.51625,272.0,1013,3584,4.0,2967.1875,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12065,3,10.42,24.57,0.0,1.2583333333333333,273.0,1013,2605,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12065,3,14.48,27.93,0.0,2.3041666666666667,196.0,1013,3221,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12065,3,16.04,30.12,0.5166666666666667,1.9375,189.0,1013,3512,5.4,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12065,4,18.66,27.56,0.6566666666666667,1.6041666666666665,266.0,1013,3406,4.3,3071.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12065,4,18.62,29.09,0.12,2.4124999999999996,270.0,1013,3374,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12065,4,17.22,28.65,0.0,2.4291666666666667,283.0,1013,3395,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12065,3,17.77,28.75,0.21000000000000002,1.8791666666666667,347.0,1013,3640,5.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12066,4,13.47,25.44,0.0,1.3275000000000001,292.0,1013,2797,2.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12066,1,12.92,29.75,0.0,1.6124999999999998,144.0,1013,3408,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12066,3,15.92,32.52,0.06,1.55,152.0,1013,3570,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12066,4,19.02,28.74,5.220000000000001,1.4137499999999998,275.0,1013,3547,3.1,3275.08375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12066,4,19.35,28.58,1.6400000000000001,1.72125,266.0,1013,3459,3.5,3150.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12066,4,18.69,29.9,1.67,2.04125,288.0,1013,3399,4.2,3018.0625,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12066,3,17.08,30.6,0.7899999999999999,1.55,303.0,1013,3588,4.1,2955.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12067,8,10.38,20.05,0.4166666666666667,3.5187500000000003,222.0,1013,2099,6.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12067,4,13.8,20.26,0.91,3.2625,230.0,1013,2648,6.7,2385.1875,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12067,8,14.45,24.25,0.29333333333333333,3.075,163.0,1013,3065,6.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12067,8,13.41,24.13,0.006666666666666667,2.2625,275.0,1013,2941,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12067,8,14.65,23.67,0.08333333333333334,3.495833333333333,278.0,1013,3038,6.3,2906.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12067,8,13.85,22.32,0.16,3.2958333333333334,258.0,1013,3179,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12067,4,14.26,23.28,0.15333333333333332,2.2416666666666667,292.0,1013,3475,4.2,3339.5,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12068,4,12.09,21.59,0.18000000000000002,3.2375,244.0,1013,2138,5.4,1831.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12068,8,15.28,21.12,0.5033333333333334,2.9833333333333334,248.0,1013,2726,5.6,2457.9583333333335,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12068,4,14.18,25.88,0.7733333333333334,3.0875,197.0,1013,3137,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12068,4,15.51,25.19,0.016666666666666666,2.1458333333333335,266.0,1013,3027,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12068,8,16.5,24.93,0.18666666666666668,3.3125,263.0,1013,3082,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12068,8,16.38,23.04,0.16666666666666669,3.1916666666666664,278.0,1013,3207,5.0,3003.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12068,4,16.77,24.02,0.11666666666666668,2.3000000000000003,284.0,1013,3489,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12069,4,12.22,21.23,0.20333333333333334,3.3041666666666663,219.0,1013,2191,5.8,1900.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12069,8,15.39,20.77,0.52,2.895833333333333,216.0,1013,2803,5.5,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12069,4,15.11,25.77,0.4033333333333333,3.0999999999999996,187.0,1013,3177,6.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12069,8,15.76,24.83,0.0033333333333333335,2.2125,246.0,1013,3053,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12069,8,16.59,24.88,0.05,3.1333333333333333,238.0,1013,3143,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12069,8,15.91,23.34,0.09666666666666665,2.8333333333333335,284.0,1013,3286,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12069,4,16.36,24.21,0.06666666666666667,1.8125,300.0,1013,3548,2.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12070,4,12.6,25.65,0.0,1.1012499999999998,302.0,1013,2775,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12070,1,13.43,29.63,0.0,1.9175,174.0,1013,3367,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12070,3,14.98,31.76,0.14,1.8587500000000001,167.0,1013,3560,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12070,4,18.07,27.69,3.26,1.4049999999999998,260.0,1013,3509,2.7,3223.875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12070,4,18.28,28.48,1.33,1.86125,256.0,1013,3435,3.1,3119.04125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12070,4,17.39,29.54,0.13,2.07875,283.0,1013,3393,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12070,3,16.8,29.9,0.4,1.6900000000000002,324.0,1013,3603,4.2,2929.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12071,4,10.73,23.49,0.01,2.1125,261.0,1013,2228,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12071,4,14.08,25.26,0.09,2.4958333333333336,195.0,1013,2919,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12071,4,13.55,28.04,0.29666666666666663,2.3375,124.0,1013,3318,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12071,4,15.49,27.4,0.29666666666666663,1.3541666666666665,286.0,1013,3192,3.1,2791.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12071,8,16.92,27.34,0.016666666666666666,2.4041666666666663,269.0,1013,3196,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12071,8,15.91,26.49,0.006666666666666667,2.395833333333333,305.0,1013,3272,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12071,4,14.87,27.01,0.0,1.5916666666666666,321.0,1013,3550,3.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12072,4,10.54,21.47,0.05333333333333334,3.166666666666667,238.0,1013,1982,6.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12072,8,14.6,21.62,0.7366666666666666,2.725,193.0,1013,2546,5.4,2244.875,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12072,8,14.42,26.2,0.53,2.55,220.0,1013,2973,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12072,4,14.95,24.44,0.07666666666666667,2.2541666666666664,259.0,1013,2964,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12072,8,16.38,24.14,0.26,2.841666666666667,264.0,1013,2932,4.8,2673.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12072,8,15.65,22.54,0.3833333333333333,3.545833333333333,268.0,1013,3063,6.0,2770.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12072,4,15.99,23.68,0.30333333333333334,2.591666666666667,274.0,1013,3315,5.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12073,4,12.94,25.67,0.12,1.7112499999999997,90.0,1013,2878,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12073,3,12.51,30.28,0.0,1.38375,139.0,1013,3454,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12073,3,15.09,32.95,0.01,1.21375,179.0,1013,3597,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12073,4,17.44,29.18,4.9,1.57125,336.0,1013,3585,3.0,3320.08375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12073,8,18.12,28.08,1.9100000000000001,1.7374999999999998,251.0,1013,3487,4.4,3189.29125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12073,4,18.91,28.04,3.1,1.8375,266.0,1013,3424,4.6,3079.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12073,3,16.76,29.06,2.0,1.5125000000000002,270.0,1013,3587,3.9,2977.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12074,3,10.78,23.54,0.01,1.6375000000000002,211.0,1013,2385,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12074,4,14.5,26.37,0.01,2.2375,191.0,1013,3057,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12074,4,15.54,28.01,0.44,2.0708333333333333,220.0,1013,3403,4.8,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12074,4,17.72,27.35,0.16333333333333333,1.4416666666666667,302.0,1013,3297,3.2,2895.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12074,4,17.15,27.93,0.023333333333333334,2.3000000000000003,311.0,1013,3286,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12074,4,17.15,27.3,0.02666666666666667,2.3291666666666666,318.0,1013,3338,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12074,4,17.88,27.36,0.13,2.0166666666666666,5.0,1013,3590,4.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12075,8,12.0,20.79,0.30333333333333334,3.5,232.0,1013,2170,6.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12075,4,14.74,20.91,0.83,3.283333333333333,227.0,1013,2746,5.8,2513.125,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12075,8,15.45,25.73,0.2866666666666667,3.3041666666666667,177.0,1013,3120,6.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12075,8,15.12,25.1,0.006666666666666667,2.4416666666666664,292.0,1013,2995,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12075,8,16.12,25.13,0.05,3.5208333333333335,294.0,1013,3104,6.7,2984.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12075,8,15.53,23.56,0.11333333333333333,3.3,254.0,1013,3265,4.9,3045.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12075,4,16.07,24.36,0.07,2.145833333333333,292.0,1013,3527,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12076,1,10.38,23.64,0.04,2.07,236.0,1013,2179,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12076,4,15.06,26.75,0.19,2.70875,192.0,1013,2842,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12076,4,16.02,29.66,0.17,2.18,201.0,1013,3191,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12076,4,17.92,26.67,0.77,1.655,263.0,1013,3275,3.8,2996.2075,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12076,8,18.17,25.67,2.04,1.9599999999999997,249.0,1013,3175,3.8,2839.02125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12076,8,18.11,26.2,0.8600000000000001,2.2912500000000002,260.0,1013,3163,4.8,2791.73,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12076,4,17.75,25.86,1.07,1.585,307.0,1013,3371,3.1,2695.70875,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12077,4,10.2,22.37,0.0,2.1875,276.0,1013,2071,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12077,4,15.43,24.29,0.30333333333333334,2.3583333333333334,162.0,1013,2617,5.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12077,8,15.56,27.59,0.17666666666666667,2.1625,88.0,1013,3062,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12077,4,16.91,25.18,0.42333333333333334,1.9375,310.0,1013,3062,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12077,8,17.57,25.29,0.6733333333333335,2.3375000000000004,325.0,1013,2982,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12077,8,17.44,23.41,0.28,3.0,293.0,1013,3060,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12077,4,17.57,23.67,0.3433333333333334,2.425,298.0,1013,3312,4.4,2798.354166666667,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12078,8,10.26,20.41,0.42000000000000004,3.3479166666666664,219.0,1013,2128,6.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12078,8,14.03,20.36,0.9233333333333333,3.104166666666667,236.0,1013,2694,6.6,2429.1875,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12078,8,14.02,23.46,0.26,3.029166666666667,13.0,1013,3084,6.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12078,8,13.36,24.22,0.016666666666666666,2.3125,303.0,1013,2966,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12078,8,14.77,23.62,0.02666666666666667,3.3,302.0,1013,3085,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12078,8,13.37,22.88,0.14666666666666667,3.083333333333333,277.0,1013,3240,5.5,3176.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12078,4,14.08,23.72,0.10666666666666666,1.9708333333333334,269.0,1013,3520,4.3,3377.4375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12079,4,11.79,25.63,0.0,1.0,136.0,1013,2721,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12079,1,14.66,29.41,0.01,1.87,177.0,1013,3339,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12079,3,16.05,30.67,0.64,1.72125,176.0,1013,3554,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12079,4,18.44,26.9,2.13,1.4,293.0,1013,3504,2.8,3194.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12079,4,18.29,29.5,0.49,1.94125,249.0,1013,3432,3.3,3126.39625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12079,3,17.81,29.37,0.1,2.16125,292.0,1013,3404,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12079,3,17.69,29.84,0.29000000000000004,1.63875,316.0,1013,3622,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12080,1,11.31,22.97,0.17,2.16,286.0,1013,2193,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12080,4,15.36,26.16,0.07,2.3537500000000002,193.0,1013,2704,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12080,4,16.43,28.82,0.03,1.8800000000000001,271.0,1013,3132,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12080,8,18.03,25.41,1.1099999999999999,1.70875,285.0,1013,3261,3.5,3042.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12080,8,17.49,24.25,1.9699999999999998,1.5875,320.0,1013,3132,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12080,8,18.26,24.67,2.3899999999999997,2.2675,245.0,1013,3116,4.4,2756.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12080,4,17.64,24.28,0.79,1.685,319.0,1013,3291,2.7,2803.95875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12081,4,10.55,22.95,0.06666666666666667,3.35,233.0,1013,2057,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12081,8,15.33,23.59,0.6733333333333333,3.220833333333333,204.0,1013,2649,6.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12081,8,15.23,27.51,0.5700000000000001,3.041666666666667,209.0,1013,3093,5.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12081,4,16.33,25.35,0.48666666666666675,2.1666666666666665,266.0,1013,3039,3.5,2741.5,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12081,8,17.3,25.7,0.51,2.9541666666666666,248.0,1013,2995,5.0,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12081,8,16.37,23.73,0.27666666666666667,3.425,284.0,1013,3098,5.3,2913.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12081,4,16.82,23.97,0.5466666666666666,2.4958333333333336,278.0,1013,3365,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12082,4,11.58,23.7,0.0,2.033333333333333,238.0,1013,2146,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12082,4,15.77,25.95,0.12000000000000002,2.7125000000000004,199.0,1013,2813,5.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12082,4,16.48,28.93,0.18666666666666668,2.2416666666666667,172.0,1013,3228,5.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12082,4,17.95,27.02,0.53,1.975,254.0,1013,3216,4.7,2934.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12082,8,18.81,27.57,0.18333333333333332,2.5166666666666666,276.0,1013,3124,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12082,8,18.75,25.71,0.6466666666666666,2.5583333333333336,277.0,1013,3160,5.1,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12082,4,18.22,26.3,0.2833333333333333,1.8333333333333335,301.0,1013,3406,3.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12083,4,9.85,23.02,0.03333333333333333,2.4458333333333333,263.0,1013,2100,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12083,4,14.86,24.05,0.5166666666666667,2.595833333333333,190.0,1013,2712,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12083,8,14.87,27.68,0.37666666666666665,2.4875,157.0,1013,3162,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12083,4,15.93,25.64,0.6933333333333334,1.4666666666666666,288.0,1013,3076,3.3,2767.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12083,8,16.82,26.18,0.19666666666666666,2.5666666666666664,278.0,1013,3050,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12083,8,15.82,24.48,0.1766666666666667,2.6291666666666664,305.0,1013,3145,4.8,2807.791666666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12083,4,15.97,24.67,0.10333333333333333,1.9666666666666668,302.0,1013,3424,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12084,8,10.83,21.02,0.2833333333333333,2.9875,233.0,1013,2224,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12084,4,14.8,21.05,0.7666666666666667,2.791666666666667,234.0,1013,2803,5.5,2564.6875,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12084,8,14.92,25.09,0.16,2.970833333333333,259.0,1013,3145,6.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12084,4,14.63,24.84,0.0033333333333333335,2.3249999999999997,248.0,1013,3023,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12084,8,15.73,24.67,0.023333333333333334,3.3249999999999997,311.0,1013,3149,6.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12084,8,15.06,23.6,0.10333333333333333,3.0041666666666664,285.0,1013,3315,5.0,3292.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12084,4,15.89,24.3,0.05,2.029166666666667,314.0,1013,3569,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12085,1,9.79,24.0,0.0,1.93375,274.0,1013,2249,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12085,4,14.43,27.19,0.11,2.70125,207.0,1013,2924,5.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12085,4,15.44,30.14,0.21000000000000002,2.3449999999999998,221.0,1013,3246,5.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12085,4,17.45,26.61,0.9500000000000001,1.595,252.0,1013,3280,4.2,2974.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12085,8,17.45,25.63,2.0,1.96625,273.0,1013,3182,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12085,4,17.59,26.28,0.8699999999999999,2.15375,264.0,1013,3183,4.7,2841.35375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12085,4,17.93,26.68,0.7900000000000001,1.65375,301.0,1013,3402,2.9,2685.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12086,4,10.02,19.78,0.36666666666666664,2.9937500000000004,276.0,1013,2044,6.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12086,8,14.0,19.98,0.76,3.275,190.0,1013,2616,6.0,2331.708333333333,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12086,8,14.58,24.42,0.36,2.6916666666666664,117.0,1013,3060,6.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12086,4,13.51,24.27,0.05,2.266666666666667,247.0,1013,2934,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12086,8,14.66,23.71,0.06333333333333332,3.145833333333333,308.0,1013,2988,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12086,8,13.88,22.39,0.19666666666666666,3.2125,284.0,1013,3132,5.4,2959.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12086,4,14.75,23.36,0.12666666666666665,2.3083333333333336,275.0,1013,3425,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12087,4,11.16,21.32,0.20666666666666667,2.404166666666667,234.0,1013,2240,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12087,8,15.0,21.36,0.39999999999999997,2.2541666666666664,228.0,1013,2851,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12087,4,14.68,25.62,0.42666666666666664,2.7375,182.0,1013,3195,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12087,8,15.87,25.17,0.013333333333333334,2.05,318.0,1013,3069,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12087,8,16.6,25.15,0.013333333333333334,3.154166666666667,313.0,1013,3183,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12087,8,15.84,23.91,0.06,2.8666666666666663,302.0,1013,3335,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12087,4,16.89,24.67,0.03333333333333333,2.0666666666666664,318.0,1013,3591,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12088,4,10.57,24.27,0.0,2.03375,227.0,1013,2209,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12088,4,15.56,26.65,0.18000000000000002,2.77125,205.0,1013,2893,5.1,2403.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12088,4,16.19,29.63,0.23,2.54625,202.0,1013,3242,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12088,4,17.79,26.67,0.73,1.65,279.0,1013,3238,2.9,2928.70875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12088,8,17.97,27.56,0.89,2.455,248.0,1013,3176,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12088,8,18.43,26.25,0.8300000000000001,2.4675,297.0,1013,3191,4.0,2795.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12088,4,18.22,27.08,0.35,2.1325,316.0,1013,3419,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12089,4,10.19,23.08,0.0033333333333333335,2.175,242.0,1013,2147,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12089,4,15.25,25.9,0.21,2.5875000000000004,188.0,1013,2741,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12089,4,15.98,28.86,0.27666666666666667,1.8416666666666666,73.0,1013,3167,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12089,4,18.28,26.36,0.62,1.7,276.0,1013,3214,3.2,2934.041666666667,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12089,8,17.4,25.4,2.0833333333333335,1.8541666666666667,276.0,1013,3107,3.1,2796.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12089,8,18.17,25.5,1.0866666666666667,2.279166666666667,281.0,1013,3116,4.5,2701.5625,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12089,4,17.91,24.77,0.7933333333333334,1.65,316.0,1013,3330,2.9,2751.5833333333335,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12090,4,13.21,25.78,0.08,1.68875,300.0,1013,2894,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12090,3,12.62,30.26,0.0,1.3787500000000001,147.0,1013,3440,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12090,3,15.45,32.87,0.01,1.24125,179.0,1013,3604,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12090,4,17.86,29.11,5.12,1.6,301.0,1013,3576,3.8,3312.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12090,8,18.52,28.03,1.93,1.745,257.0,1013,3477,4.2,3190.645,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12090,4,18.97,28.22,2.7699999999999996,1.9037499999999998,281.0,1013,3414,3.9,3067.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12090,3,16.99,29.42,1.9600000000000002,1.5124999999999997,280.0,1013,3581,3.7,2974.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12091,8,8.89,19.66,0.3966666666666667,3.716666666666667,236.0,1013,2069,7.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12091,8,13.6,20.01,1.0466666666666666,3.7333333333333334,233.0,1013,2607,6.7,2327.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12091,8,14.09,23.43,0.5766666666666667,3.104166666666667,67.0,1013,3020,6.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12091,4,13.07,24.04,0.03666666666666667,2.4,299.0,1013,2877,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12091,8,14.25,22.7,0.07999999999999999,3.554166666666667,256.0,1013,3012,6.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12091,8,13.37,22.13,0.19,3.375,275.0,1013,3156,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12091,4,13.91,23.13,0.17,2.3916666666666666,295.0,1013,3450,4.6,3395.5,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12092,3,10.95,23.4,0.006666666666666667,1.5875,272.0,1013,2404,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12092,4,14.63,26.34,0.01,2.2625,189.0,1013,3069,5.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12092,4,16.01,28.08,0.4533333333333333,2.095833333333333,116.0,1013,3408,4.9,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12092,4,18.22,27.1,0.32666666666666666,1.3916666666666666,326.0,1013,3307,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12092,4,17.46,27.82,0.043333333333333335,2.225,303.0,1013,3292,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12092,4,17.49,27.06,0.043333333333333335,2.2874999999999996,315.0,1013,3340,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12092,4,18.09,27.22,0.12666666666666668,1.9749999999999999,11.0,1013,3589,4.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12093,3,10.91,23.56,0.0,1.4041666666666663,222.0,1013,2422,3.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12093,3,14.82,26.55,0.013333333333333334,2.283333333333333,180.0,1013,3089,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12093,3,16.0,28.65,0.41666666666666663,2.154166666666667,147.0,1013,3416,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12093,8,18.19,26.92,0.35333333333333333,1.4416666666666667,258.0,1013,3330,3.0,2973.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12093,4,17.82,27.69,0.04,2.2708333333333335,278.0,1013,3298,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12093,4,17.69,27.17,0.03333333333333333,2.4125,312.0,1013,3335,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12093,4,18.03,27.5,0.12,1.9333333333333333,4.0,1013,3579,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12094,1,10.02,23.18,0.07,2.22875,274.0,1013,2172,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12094,4,14.89,26.07,0.2,2.44125,180.0,1013,2738,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12094,4,16.13,29.06,0.15,1.69,171.0,1013,3159,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12094,8,18.34,25.98,0.66,1.85875,257.0,1013,3219,3.5,3004.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12094,8,17.89,24.23,3.19,1.89625,272.0,1013,3101,3.6,2786.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12094,8,18.18,24.38,1.4000000000000001,2.46625,274.0,1013,3112,4.2,2661.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12094,4,17.71,24.58,0.68,1.87875,303.0,1013,3310,2.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12095,3,10.96,23.47,0.0,1.3083333333333333,284.0,1013,2406,2.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12095,4,14.72,26.47,0.02,2.158333333333333,171.0,1013,3078,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12095,4,16.01,28.72,0.39666666666666667,2.0666666666666664,147.0,1013,3407,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12095,4,18.17,26.84,0.2733333333333333,1.4541666666666666,264.0,1013,3326,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12095,4,17.94,27.67,0.02,2.2958333333333334,286.0,1013,3291,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12095,4,17.6,27.08,0.03333333333333333,2.4958333333333336,297.0,1013,3328,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12095,4,18.25,27.42,0.11666666666666667,1.9625000000000001,351.0,1013,3568,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12096,3,9.88,22.44,0.0,2.7399999999999998,278.0,1013,2120,7.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12096,4,14.25,24.96,0.060000000000000005,2.19625,155.0,1013,2583,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12096,4,16.15,28.15,0.29,1.88375,23.0,1013,3038,4.4,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12096,8,17.62,25.67,0.33,2.0975,271.0,1013,3147,4.7,2968.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12096,8,16.86,23.67,1.47,1.7537500000000001,270.0,1013,3017,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12096,8,17.36,23.7,1.2,3.09625,286.0,1013,3054,5.2,2746.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12096,4,16.27,24.32,0.25,2.8325,287.0,1013,3256,4.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12097,4,11.74,22.5,0.11666666666666667,2.9125,215.0,1013,2219,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12097,4,15.23,22.66,0.2333333333333333,2.5375,198.0,1013,2858,5.5,2524.708333333333,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12097,4,14.31,26.88,0.5633333333333334,2.7416666666666663,182.0,1013,3226,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12097,8,15.85,25.62,0.07666666666666666,1.7166666666666668,322.0,1013,3099,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12097,8,16.44,25.7,0.13666666666666666,2.7916666666666665,288.0,1013,3176,5.5,2889.395833333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12097,8,15.41,24.01,0.05666666666666667,2.6125000000000003,297.0,1013,3306,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12097,4,15.93,25.35,0.05333333333333334,1.775,316.0,1013,3572,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12098,4,12.71,25.45,0.0,1.1325,283.0,1013,2795,2.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12098,1,12.42,29.55,0.0,1.81375,162.0,1013,3396,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12098,3,14.77,32.07,0.11,1.745,123.0,1013,3571,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12098,4,18.06,28.06,4.22,1.405,33.0,1013,3538,2.8,3255.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12098,4,18.43,28.52,1.6,1.8074999999999999,253.0,1013,3462,3.2,3153.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12098,4,17.47,29.79,0.55,1.8912499999999999,271.0,1013,3404,4.1,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12098,3,16.21,30.31,0.55,1.5574999999999999,313.0,1013,3610,4.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12099,3,9.62,24.99,0.0,1.1,285.0,1013,2534,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12099,3,13.38,28.67,0.05,1.8791666666666667,171.0,1013,3254,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12099,3,15.03,31.46,0.2633333333333333,1.7583333333333333,190.0,1013,3482,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12099,4,17.26,27.71,1.3733333333333333,1.5041666666666667,292.0,1013,3465,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12099,4,16.59,28.52,0.6333333333333334,2.0791666666666666,288.0,1013,3387,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12099,4,17.8,29.28,0.13,2.5583333333333336,281.0,1013,3350,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12099,4,17.12,28.96,0.2966666666666667,1.6333333333333333,335.0,1013,3553,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12100,4,11.08,20.6,0.24333333333333332,3.2750000000000004,227.0,1013,2111,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12100,8,14.62,20.15,0.7999999999999999,2.9916666666666663,205.0,1013,2686,5.4,2412.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12100,4,14.14,24.9,0.5233333333333333,3.0374999999999996,181.0,1013,3093,5.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12100,4,14.46,24.38,0.016666666666666666,2.1708333333333334,253.0,1013,2987,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12100,8,15.45,24.18,0.16333333333333336,3.345833333333333,260.0,1013,3045,6.2,2718.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12100,8,15.64,22.63,0.49333333333333335,3.325,269.0,1013,3187,5.2,2958.625,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12100,4,15.79,23.47,0.12333333333333332,2.325,270.0,1013,3459,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12101,4,11.9,21.42,0.18333333333333332,2.8666666666666663,201.0,1013,2214,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12101,8,15.28,21.14,0.44999999999999996,2.4916666666666667,215.0,1013,2829,4.4,2535.0833333333335,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12101,4,15.23,25.98,0.5933333333333333,2.8833333333333333,176.0,1013,3187,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12101,8,16.18,24.96,0.006666666666666667,2.033333333333333,307.0,1013,3064,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12101,8,16.97,25.24,0.043333333333333335,3.1125,310.0,1013,3163,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12101,8,16.08,23.76,0.06666666666666667,2.8083333333333336,299.0,1013,3309,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12101,4,16.98,24.63,0.04666666666666667,1.9166666666666665,318.0,1013,3569,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12102,4,13.36,26.46,0.43000000000000005,1.8312499999999998,89.0,1013,2763,3.6,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12102,3,11.86,31.37,0.0,1.30375,120.0,1013,3460,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12102,3,15.7,34.04,0.0,1.1,137.0,1013,3576,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12102,4,17.69,30.28,5.38,1.4825,315.0,1013,3593,3.5,3334.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12102,4,18.26,29.23,2.4,1.69,259.0,1013,3496,3.1,3192.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12102,8,19.26,28.06,3.74,1.9075,271.0,1013,3424,3.6,3090.02,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12102,3,16.96,30.06,2.4600000000000004,1.545,266.0,1013,3571,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12103,8,6.29,19.37,0.8166666666666667,3.6624999999999996,228.0,1013,1942,6.8,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12103,8,12.55,19.53,1.8966666666666667,3.3791666666666664,186.0,1013,2433,7.2,2132.4791666666665,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12103,8,11.41,22.68,1.5166666666666666,2.6625,157.0,1013,2866,5.9,2628.229166666667,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12103,4,11.87,22.43,0.09666666666666665,2.4916666666666667,277.0,1013,2740,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12103,8,13.36,20.87,0.5833333333333334,3.279166666666667,207.0,1013,2860,5.9,2578.4375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12103,8,11.39,20.85,0.4233333333333334,3.3916666666666666,254.0,1013,3016,5.6,2846.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12103,4,11.41,21.89,0.2,2.8791666666666664,263.0,1013,3331,5.3,3607.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12104,4,10.44,23.37,0.07333333333333333,2.475,221.0,1013,2266,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12104,4,14.1,24.56,0.08666666666666667,2.5416666666666665,208.0,1013,2924,6.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12104,8,13.11,28.05,0.35666666666666663,2.5083333333333337,166.0,1013,3311,5.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12104,4,15.01,26.43,0.31,1.7125,294.0,1013,3142,3.6,2744.083333333333,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12104,8,16.24,26.87,0.043333333333333335,2.75,286.0,1013,3175,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12104,8,15.32,25.63,0.02666666666666667,2.895833333333333,304.0,1013,3278,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12104,4,14.17,26.4,0.006666666666666667,1.9791666666666667,318.0,1013,3561,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12105,3,11.17,23.52,0.0033333333333333335,1.5208333333333335,278.0,1013,2367,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12105,4,15.01,26.38,0.013333333333333334,2.1958333333333333,167.0,1013,3040,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12105,4,16.01,28.52,0.45999999999999996,2.15,124.0,1013,3384,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12105,4,18.31,27.18,0.13,1.4625,258.0,1013,3297,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12105,4,18.03,27.64,0.04,2.2875,296.0,1013,3271,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12105,4,17.99,27.26,0.08,2.4291666666666663,313.0,1013,3317,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12105,4,17.76,27.63,0.04666666666666666,1.8666666666666667,356.0,1013,3565,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12106,1,10.63,22.98,0.0,2.14625,236.0,1013,2130,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12106,4,16.03,25.69,0.1,2.39,185.0,1013,2715,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12106,4,16.4,28.7,0.23,2.0125,52.0,1013,3144,4.4,2866.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12106,4,17.76,26.69,0.45000000000000007,1.5162499999999999,322.0,1013,3146,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12106,8,18.13,26.82,1.2799999999999998,1.72875,37.0,1013,3061,3.8,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12106,8,18.53,25.25,0.72,2.0324999999999998,302.0,1013,3104,4.0,2722.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12106,4,17.94,24.91,0.55,1.6212499999999999,312.0,1013,3342,3.2,2698.83375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12107,4,7.59,21.14,0.5499999999999999,3.9583333333333335,231.0,1013,1938,6.8,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12107,8,13.28,20.38,2.15,3.3666666666666667,185.0,1013,2398,6.4,2080.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12107,8,13.28,24.13,1.7666666666666666,2.7583333333333337,206.0,1013,2838,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12107,4,13.08,24.13,0.12,3.0791666666666666,258.0,1013,2738,4.8,2588.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12107,8,14.29,22.77,0.5166666666666666,3.658333333333333,275.0,1013,2803,6.7,2549.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12107,8,12.27,22.19,0.22,3.9833333333333334,254.0,1013,2983,6.3,2950.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12107,4,12.63,23.28,0.19666666666666666,3.5458333333333334,258.0,1013,3285,5.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12108,8,11.23,20.2,0.3733333333333334,3.3625,223.0,1013,2111,6.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12108,4,14.26,20.52,0.8100000000000002,3.125,231.0,1013,2689,6.5,2406.145833333333,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12108,8,14.99,24.89,0.22333333333333333,3.145833333333333,192.0,1013,3110,6.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12108,4,14.18,24.33,0.016666666666666666,2.275,269.0,1013,2987,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12108,8,15.22,24.27,0.04,3.3875,268.0,1013,3059,6.4,2920.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12108,8,14.96,22.75,0.1433333333333333,3.3208333333333333,270.0,1013,3199,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12108,4,15.33,23.47,0.10999999999999999,2.175,288.0,1013,3490,3.9,3442.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12109,4,12.07,21.91,0.17,3.1791666666666667,217.0,1013,2201,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12109,4,15.37,21.66,0.35333333333333333,2.7416666666666667,235.0,1013,2827,5.9,2497.4583333333335,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12109,4,14.64,26.36,0.5566666666666666,2.95,186.0,1013,3201,5.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12109,8,15.75,25.28,0.016666666666666666,1.9708333333333334,279.0,1013,3075,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12109,8,16.42,25.3,0.09,2.9416666666666664,277.0,1013,3158,5.9,2901.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12109,8,15.62,23.46,0.08,2.645833333333333,288.0,1013,3294,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12109,4,16.13,24.73,0.060000000000000005,1.725,307.0,1013,3558,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12110,4,10.57,21.53,0.18333333333333335,2.8875,232.0,1013,2076,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12110,8,14.75,20.92,0.8733333333333333,2.7125000000000004,248.0,1013,2644,5.0,2385.6458333333335,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12110,4,13.89,25.94,0.44666666666666666,2.875,182.0,1013,3065,5.5,2654.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12110,8,14.05,24.46,0.030000000000000002,2.020833333333333,264.0,1013,2978,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12110,8,15.57,24.37,0.2833333333333333,2.9375,251.0,1013,3004,5.5,2682.583333333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12110,8,15.53,22.51,0.2566666666666667,3.1375,270.0,1013,3136,5.3,3047.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12110,4,15.72,23.58,0.15000000000000002,2.2249999999999996,281.0,1013,3413,4.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12111,4,10.62,22.55,0.10333333333333333,2.408333333333333,218.0,1013,2216,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12111,4,14.58,23.38,0.17666666666666667,2.4208333333333334,188.0,1013,2889,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12111,4,13.49,26.94,0.43,2.5625,145.0,1013,3282,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12111,4,15.39,25.61,0.42666666666666664,1.4958333333333336,305.0,1013,3138,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12111,8,16.6,25.86,0.19333333333333333,2.6166666666666667,309.0,1013,3185,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12111,8,15.27,24.3,0.03666666666666667,2.791666666666667,308.0,1013,3297,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12111,4,15.03,25.43,0.04,1.8125,319.0,1013,3574,4.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12112,8,10.75,20.16,0.38333333333333336,3.4916666666666667,236.0,1013,2136,6.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12112,8,14.0,20.25,0.92,3.3583333333333334,220.0,1013,2704,6.6,2419.416666666667,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12112,8,14.31,24.02,0.2333333333333333,3.1166666666666663,44.0,1013,3097,6.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12112,8,13.59,24.07,0.016666666666666666,2.375,246.0,1013,2958,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12112,8,14.98,23.59,0.043333333333333335,3.3958333333333335,302.0,1013,3074,6.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12112,8,13.85,22.6,0.15333333333333332,3.2125,275.0,1013,3226,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12112,4,14.37,23.42,0.11666666666666667,2.1125,300.0,1013,3510,4.5,3454.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12113,4,9.91,22.02,0.15000000000000002,2.9541666666666666,236.0,1013,2010,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12113,8,14.96,21.64,0.74,2.9333333333333336,190.0,1013,2583,6.1,2247.5625,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12113,4,14.46,26.56,0.55,2.7333333333333334,211.0,1013,3003,6.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12113,4,14.48,24.69,0.05333333333333334,2.354166666666667,274.0,1013,2935,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12113,8,16.3,24.7,0.33333333333333337,3.1125000000000003,290.0,1013,2940,5.3,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12113,8,15.61,23.05,0.24666666666666667,3.5250000000000004,285.0,1013,3086,5.6,2827.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12113,4,16.04,24.32,0.23333333333333334,2.5833333333333335,284.0,1013,3354,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12114,8,7.93,18.03,0.7666666666666666,3.825,224.0,1013,1995,7.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12114,8,13.3,19.42,1.4100000000000001,3.7583333333333333,203.0,1013,2508,7.6,2242.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12114,8,12.68,21.67,1.35,2.9750000000000005,169.0,1013,2923,6.1,2662.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12114,4,12.08,22.38,0.12,2.4875,286.0,1013,2784,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12114,8,13.3,20.74,0.09333333333333334,3.5541666666666663,271.0,1013,2947,7.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12114,8,12.7,20.67,0.2766666666666667,3.345833333333333,261.0,1013,3091,5.8,2973.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12114,4,12.66,21.89,0.18666666666666665,2.4375,276.0,1013,3394,4.6,3419.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12115,4,10.63,20.46,0.25666666666666665,3.1208333333333336,218.0,1013,2105,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12115,8,14.34,20.12,0.8433333333333334,2.95,203.0,1013,2676,5.6,2407.0625,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12115,4,14.29,24.79,0.45333333333333325,2.920833333333333,173.0,1013,3082,6.0,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12115,4,14.2,24.45,0.016666666666666666,2.1125,256.0,1013,2971,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12115,8,15.16,24.1,0.16999999999999998,3.208333333333333,267.0,1013,3040,6.2,2766.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12115,8,14.99,22.62,0.37,3.208333333333333,269.0,1013,3184,5.1,3074.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12115,4,15.44,23.51,0.12000000000000001,2.25,274.0,1013,3457,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12116,4,10.96,23.45,0.013333333333333334,1.695833333333333,277.0,1013,2365,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12116,4,14.51,26.23,0.013333333333333334,2.2583333333333333,187.0,1013,3035,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12116,4,15.31,28.21,0.41333333333333333,2.2,101.0,1013,3388,5.1,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12116,4,17.51,27.35,0.12666666666666668,1.4625000000000001,309.0,1013,3285,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12116,8,17.22,27.82,0.02666666666666667,2.333333333333333,308.0,1013,3272,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12116,4,17.41,27.28,0.016666666666666666,2.3791666666666664,317.0,1013,3326,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12116,4,17.76,27.41,0.08666666666666667,1.9625000000000001,1.0,1013,3579,4.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12117,4,12.28,21.09,0.23,3.3625,220.0,1013,2190,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12117,8,15.35,20.7,0.62,2.966666666666667,229.0,1013,2792,5.2,2553.666666666667,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12117,4,15.44,25.75,0.26333333333333336,3.195833333333333,185.0,1013,3162,6.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12117,8,15.84,24.84,0.0,2.3083333333333336,253.0,1013,3039,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12117,8,16.71,24.96,0.05333333333333334,3.2541666666666664,299.0,1013,3136,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12117,8,15.92,23.5,0.09999999999999999,2.9833333333333334,285.0,1013,3284,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12117,4,16.51,24.32,0.07,1.9083333333333334,303.0,1013,3545,3.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12118,4,10.73,26.35,0.0,1.3225,325.0,1013,2810,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12118,3,12.85,30.1,0.0,2.0775,200.0,1013,3394,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12118,3,14.79,32.2,0.33,1.9449999999999998,199.0,1013,3594,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12118,4,17.13,27.47,3.4600000000000004,1.5124999999999997,301.0,1013,3539,2.8,3252.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12118,4,16.68,29.29,0.9199999999999999,2.01375,268.0,1013,3469,4.0,3153.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12118,3,16.46,29.78,0.27,2.1225,300.0,1013,3432,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12118,3,16.61,30.51,0.52,2.0,339.0,1013,3661,4.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12119,3,9.41,18.54,0.7366666666666666,4.358333333333334,251.0,1013,1829,6.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12119,4,13.1,17.87,2.5033333333333334,4.266666666666667,171.0,1013,2267,7.8,1948.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12119,10,11.94,20.68,2.8833333333333333,2.875,264.0,1013,2716,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12119,4,12.12,20.0,0.2633333333333333,3.2,291.0,1013,2658,5.3,2366.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12119,8,12.96,18.78,0.5233333333333333,3.979166666666667,253.0,1013,2717,6.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12119,8,13.08,18.95,0.17,4.554166666666667,255.0,1013,2925,7.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12119,4,13.36,19.5,0.2366666666666667,4.054166666666667,262.0,1013,3224,6.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12120,3,9.99,24.01,0.0,1.35,286.0,1013,2562,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12120,3,14.41,27.28,0.0,2.345833333333333,187.0,1013,3186,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12120,3,15.68,29.43,0.42333333333333334,2.1875,154.0,1013,3485,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12120,4,18.46,26.52,0.8200000000000001,1.5458333333333334,263.0,1013,3391,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12120,4,17.84,28.48,0.13333333333333333,2.341666666666667,264.0,1013,3352,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12120,4,16.78,27.94,0.026666666666666665,2.4750000000000005,303.0,1013,3375,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12120,3,17.61,28.29,0.15999999999999998,1.9374999999999998,21.0,1013,3616,4.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12121,4,7.32,20.51,0.45333333333333337,3.720833333333333,242.0,1013,1949,6.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12121,8,12.84,20.09,1.7933333333333332,3.4124999999999996,186.0,1013,2452,6.2,2141.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12121,8,12.85,24.02,1.2833333333333332,2.725,188.0,1013,2853,5.4,2598.75,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12121,8,12.53,23.37,0.06666666666666667,2.845833333333333,264.0,1013,2799,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12121,8,13.95,22.63,0.4266666666666667,3.458333333333333,193.0,1013,2842,5.9,2604.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12121,8,12.79,21.71,0.38,3.725,275.0,1013,3004,5.7,2868.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12121,4,12.39,22.99,0.22,3.1958333333333333,268.0,1013,3307,5.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12122,4,9.67,25.08,0.0,1.0541666666666667,169.0,1013,2568,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12122,3,13.32,28.85,0.043333333333333335,1.8416666666666666,169.0,1013,3278,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12122,3,15.02,31.62,0.17,1.7333333333333334,191.0,1013,3497,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12122,4,17.37,27.57,1.6833333333333333,1.45,287.0,1013,3477,3.3,3198.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12122,4,16.64,28.54,0.6900000000000001,1.9666666666666668,262.0,1013,3397,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12122,4,17.41,29.33,0.12666666666666665,2.533333333333333,292.0,1013,3357,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12122,4,16.9,29.21,0.3666666666666667,1.6583333333333332,334.0,1013,3560,4.1,2904.5625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12123,4,10.06,23.16,0.023333333333333334,2.354166666666667,273.0,1013,2118,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12123,4,15.01,24.58,0.48,2.6041666666666665,190.0,1013,2745,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12123,4,15.51,28.2,0.32,2.379166666666667,132.0,1013,3187,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12123,4,16.29,25.85,0.7066666666666667,1.6708333333333332,274.0,1013,3108,3.0,2800.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12123,8,17.4,26.55,0.2633333333333333,2.658333333333333,275.0,1013,3072,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12123,8,16.46,24.5,0.45666666666666667,2.7041666666666666,301.0,1013,3158,4.4,2821.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12123,4,16.12,24.73,0.07,2.1,286.0,1013,3431,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12124,3,10.65,24.76,0.0,0.91625,274.0,1013,2674,2.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12124,3,14.5,28.32,0.0,1.89375,175.0,1013,3259,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12124,3,16.23,30.55,0.7300000000000001,1.84875,163.0,1013,3504,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12124,4,19.01,27.44,0.8999999999999999,1.29125,198.0,1013,3433,3.3,3107.1875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12124,4,18.61,29.18,0.09,2.2275,274.0,1013,3388,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12124,4,17.99,28.81,0.0,2.2887500000000003,291.0,1013,3400,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12124,3,19.01,29.18,0.21999999999999997,1.7762499999999999,9.0,1013,3638,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12125,4,12.06,21.2,0.22999999999999998,3.2333333333333334,206.0,1013,2200,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12125,8,15.17,20.95,0.61,2.8625,222.0,1013,2802,4.9,2560.333333333333,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12125,8,15.46,25.95,0.42666666666666664,3.1375,179.0,1013,3164,5.9,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12125,8,15.88,25.12,0.0033333333333333335,2.2625,300.0,1013,3041,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12125,8,16.76,25.25,0.05,3.2958333333333334,309.0,1013,3144,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12125,8,15.85,23.84,0.08333333333333333,2.970833333333333,291.0,1013,3295,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12125,4,16.7,24.73,0.05333333333333334,1.9583333333333333,313.0,1013,3555,3.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12126,8,10.5,21.44,0.25999999999999995,3.3,242.0,1013,2269,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12126,8,14.96,21.46,0.5700000000000001,3.033333333333333,242.0,1013,2857,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12126,4,14.88,25.43,0.2666666666666667,3.2458333333333336,259.0,1013,3183,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12126,4,15.51,25.12,0.0,2.6666666666666665,296.0,1013,3062,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12126,8,15.96,25.17,0.006666666666666667,3.7333333333333334,301.0,1013,3186,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12126,8,15.39,23.91,0.09,3.3208333333333333,281.0,1013,3351,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12126,4,16.59,24.89,0.043333333333333335,2.1458333333333335,309.0,1013,3603,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12127,3,10.12,22.12,0.01,2.7041666666666666,247.0,1013,2009,6.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12127,8,14.82,22.91,0.4833333333333333,2.35,192.0,1013,2584,4.8,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12127,8,14.93,26.97,0.32666666666666666,2.258333333333333,217.0,1013,3014,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12127,4,16.35,24.86,0.24666666666666667,2.1208333333333336,283.0,1013,3011,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12127,8,16.94,24.74,0.22666666666666666,2.75,279.0,1013,2956,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12127,8,16.78,23.13,0.18666666666666665,3.5166666666666666,297.0,1013,3071,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12127,4,16.66,23.8,0.37333333333333335,2.6416666666666666,287.0,1013,3320,5.1,2839.145833333333,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12128,4,12.32,21.64,0.19999999999999998,3.429166666666667,222.0,1013,2176,6.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12128,4,15.4,21.27,0.4633333333333334,3.0083333333333333,212.0,1013,2786,6.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12128,4,14.49,26.04,0.6066666666666667,3.1041666666666665,196.0,1013,3175,6.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12128,8,15.57,25.5,0.0033333333333333335,2.1875,250.0,1013,3050,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12128,8,16.47,25.34,0.13333333333333333,3.1083333333333334,264.0,1013,3127,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12128,8,16.07,23.85,0.09999999999999999,2.825,278.0,1013,3265,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12128,4,16.5,24.61,0.07333333333333333,1.8375,285.0,1013,3531,3.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12129,3,11.41,25.94,0.0,0.9175,293.0,1013,2682,2.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12129,3,14.57,29.51,0.0,1.8175000000000001,176.0,1013,3297,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12129,3,16.29,31.64,0.46,1.72375,179.0,1013,3544,3.9,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12129,4,18.97,27.87,1.58,1.38,270.0,1013,3473,3.0,3186.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12129,4,18.23,29.82,0.27,2.1425,255.0,1013,3412,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12129,4,17.96,29.9,0.05,2.26125,293.0,1013,3405,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12129,3,18.46,30.24,0.36000000000000004,1.6524999999999999,323.0,1013,3635,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12130,4,11.09,22.37,0.11333333333333334,1.9916666666666667,208.0,1013,2188,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12130,4,15.05,22.99,0.12666666666666668,2.075,191.0,1013,2870,3.6,2511.4166666666665,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12130,4,14.08,26.63,0.42333333333333334,2.2,161.0,1013,3281,4.1,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12130,4,16.33,25.39,0.4833333333333333,1.6,310.0,1013,3125,3.3,2716.3333333333335,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12130,8,16.89,25.76,0.15333333333333335,2.3708333333333336,311.0,1013,3172,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12130,4,16.62,24.36,0.016666666666666666,2.7125000000000004,306.0,1013,3289,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12130,4,16.55,25.11,0.016666666666666666,1.7083333333333333,313.0,1013,3565,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12131,4,9.76,22.22,0.016666666666666666,2.9625000000000004,275.0,1013,2036,6.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12131,8,14.79,22.79,0.3666666666666667,2.5,156.0,1013,2503,5.6,2208.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12131,4,14.81,27.1,0.20666666666666667,2.4,154.0,1013,2955,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12131,8,16.76,24.72,0.12,2.3958333333333335,280.0,1013,3013,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12131,8,16.07,24.58,0.3566666666666667,2.4166666666666665,304.0,1013,2919,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12131,8,16.35,22.61,0.45666666666666667,3.541666666666667,285.0,1013,3016,5.4,2876.583333333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12131,4,16.02,24.15,0.24666666666666667,3.3000000000000003,277.0,1013,3246,5.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12132,8,7.5,20.49,0.51,3.9162500000000002,233.0,1013,1924,6.7,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12132,8,13.12,20.17,2.1799999999999997,3.33375,184.0,1013,2371,6.4,2057.83375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12132,8,12.96,23.34,2.06,2.71625,217.0,1013,2816,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12132,4,12.76,23.42,0.19,3.10875,261.0,1013,2721,5.0,2590.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12132,8,13.91,21.9,0.54,3.7425,230.0,1013,2782,6.9,2531.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12132,8,11.84,21.54,0.21000000000000002,4.1425,254.0,1013,2976,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12132,4,12.46,22.73,0.19,3.6837500000000003,258.0,1013,3270,5.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12133,4,10.89,23.81,0.0,1.5125,271.0,1013,2541,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12133,3,14.87,27.07,0.0,2.3958333333333335,192.0,1013,3145,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12133,3,16.52,28.92,0.45,2.1916666666666664,166.0,1013,3459,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12133,4,18.94,27.12,0.5466666666666666,1.4666666666666668,261.0,1013,3344,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12133,8,17.98,28.17,0.14666666666666667,2.279166666666667,289.0,1013,3320,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12133,4,17.48,27.71,0.016666666666666666,2.3625,306.0,1013,3359,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12133,4,18.32,27.96,0.10999999999999999,2.0083333333333333,7.0,1013,3608,4.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12134,3,8.3,23.58,0.0,2.229166666666667,223.0,1013,2440,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12134,4,13.62,26.12,0.023333333333333334,2.8666666666666663,218.0,1013,3096,6.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12134,3,13.48,27.6,0.39,2.6,211.0,1013,3433,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12134,4,15.24,27.3,0.14666666666666667,1.9333333333333331,326.0,1013,3296,4.2,2869.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12134,8,14.87,27.79,0.03333333333333333,2.6875,320.0,1013,3322,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12134,4,13.94,27.49,0.016666666666666666,2.4791666666666665,322.0,1013,3380,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12134,3,15.39,28.23,0.44333333333333336,2.125,22.0,1013,3640,6.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12135,4,12.36,21.2,0.22333333333333333,3.3875,221.0,1013,2179,6.1,1873.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12135,8,15.39,20.67,0.5866666666666667,3.0124999999999997,229.0,1013,2785,5.5,2537.5,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12135,4,15.13,25.73,0.38666666666666666,3.1500000000000004,192.0,1013,3165,6.2,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12135,8,15.65,25.02,0.0,2.2666666666666666,246.0,1013,3041,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12135,8,16.61,24.94,0.04,3.175,279.0,1013,3128,6.3,2876.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12135,8,16.07,23.54,0.10666666666666666,2.916666666666667,280.0,1013,3273,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12135,4,16.51,24.23,0.07333333333333332,1.8958333333333335,290.0,1013,3537,3.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12136,4,10.32,20.73,0.26,3.341666666666667,239.0,1013,2078,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12136,8,14.63,20.01,0.9233333333333335,3.1916666666666664,200.0,1013,2644,6.4,2369.729166666667,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12136,8,14.66,24.98,0.41,3.075,256.0,1013,3056,6.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12136,4,14.18,24.02,0.03333333333333333,2.2041666666666666,253.0,1013,2954,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12136,8,15.59,23.82,0.25666666666666665,3.283333333333333,257.0,1013,3014,6.5,2729.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12136,8,14.87,22.21,0.33,3.3875,262.0,1013,3152,6.2,3035.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12136,4,15.58,23.11,0.11333333333333334,2.379166666666667,272.0,1013,3431,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12137,4,12.38,20.77,0.2633333333333333,3.408333333333333,222.0,1013,2172,6.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12137,8,15.36,20.88,0.74,3.104166666666667,229.0,1013,2762,5.6,2526.666666666667,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12137,4,15.69,25.49,0.19333333333333336,3.2333333333333334,253.0,1013,3140,6.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12137,8,15.71,24.96,0.0033333333333333335,2.375,255.0,1013,3016,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12137,8,16.61,24.77,0.03666666666666667,3.3875,289.0,1013,3115,6.4,2979.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12137,8,16.17,23.52,0.11000000000000001,3.175,277.0,1013,3265,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12137,4,16.61,24.15,0.09333333333333334,2.0875,291.0,1013,3527,3.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12138,3,10.16,26.19,0.0,1.13625,297.0,1013,2739,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12138,3,12.86,29.58,0.01,2.18375,196.0,1013,3350,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12138,3,14.5,31.75,0.5900000000000001,1.98,205.0,1013,3575,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12138,4,17.38,27.57,2.29,1.6887500000000002,272.0,1013,3509,3.4,3201.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12138,4,16.49,29.96,0.52,2.39625,290.0,1013,3444,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12138,4,16.05,29.82,0.07,2.3412499999999996,290.0,1013,3422,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12138,3,16.36,30.46,0.32,1.9075,313.0,1013,3656,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12139,4,12.25,20.78,0.2866666666666667,3.4458333333333333,233.0,1013,2167,6.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12139,8,15.1,21.02,0.7966666666666666,3.2125,232.0,1013,2750,5.8,2501.291666666667,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12139,4,15.7,25.64,0.23666666666666664,3.25,190.0,1013,3128,6.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12139,8,15.48,25.1,0.006666666666666667,2.404166666666667,276.0,1013,3003,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12139,8,16.4,24.96,0.05,3.466666666666667,288.0,1013,3106,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12139,8,15.98,23.6,0.11333333333333334,3.2750000000000004,274.0,1013,3261,4.9,3058.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12139,4,16.45,24.27,0.08333333333333334,2.1208333333333336,287.0,1013,3524,3.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12140,1,9.63,22.42,0.006666666666666667,3.0125,251.0,1013,2050,7.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12140,4,14.28,24.32,0.10333333333333333,2.2875,166.0,1013,2526,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12140,4,15.36,28.01,0.27666666666666667,2.1416666666666666,8.0,1013,2973,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12140,8,16.94,25.69,0.17666666666666667,2.154166666666667,323.0,1013,3086,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12140,8,16.21,24.68,0.7799999999999999,1.8708333333333333,318.0,1013,2990,3.4,2751.833333333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12140,8,16.53,23.38,0.55,3.1833333333333336,283.0,1013,3038,5.4,2764.458333333333,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12140,4,15.84,24.46,0.24666666666666665,2.9750000000000005,285.0,1013,3252,4.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12141,4,10.83,20.52,0.25,3.1166666666666667,218.0,1013,2114,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12141,8,14.38,20.34,0.8033333333333332,2.9,203.0,1013,2688,5.4,2413.291666666667,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12141,4,14.17,24.85,0.5366666666666666,2.9208333333333334,177.0,1013,3093,5.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12141,4,14.36,24.61,0.016666666666666666,2.1083333333333334,257.0,1013,2984,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12141,8,15.27,24.31,0.18333333333333335,3.2375,267.0,1013,3049,6.0,2724.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12141,8,15.37,22.85,0.4533333333333333,3.2125000000000004,273.0,1013,3192,5.0,3032.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12141,4,15.64,23.69,0.12666666666666665,2.2666666666666666,275.0,1013,3464,3.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12142,3,10.73,24.18,0.0,1.0237500000000002,278.0,1013,2412,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12142,3,13.93,27.51,0.0,1.8762500000000002,157.0,1013,3164,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12142,3,16.1,30.24,0.7000000000000001,1.7424999999999997,164.0,1013,3415,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12142,4,17.9,27.24,0.72,1.4075000000000002,307.0,1013,3424,3.1,3130.47875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12142,4,18.02,27.61,0.9099999999999999,1.91625,226.0,1013,3343,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12142,4,18.5,27.92,0.02,2.535,289.0,1013,3316,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12142,4,17.15,28.32,0.12,1.565,312.0,1013,3522,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12143,4,11.09,22.2,0.22666666666666666,3.7416666666666667,239.0,1013,2289,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12143,8,15.5,22.32,0.36333333333333334,3.2041666666666666,238.0,1013,2892,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12143,4,14.87,26.08,0.3766666666666667,3.345833333333333,222.0,1013,3215,5.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12143,4,16.39,25.71,0.006666666666666667,2.6666666666666665,267.0,1013,3093,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12143,8,16.51,25.84,0.013333333333333334,3.720833333333333,247.0,1013,3212,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12143,8,15.77,24.41,0.08,3.208333333333333,276.0,1013,3369,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12143,4,17.06,25.64,0.03333333333333333,2.0208333333333335,309.0,1013,3622,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12144,4,10.25,21.3,0.21000000000000002,2.9458333333333337,238.0,1013,2070,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12144,8,14.58,20.58,0.9066666666666665,2.845833333333333,241.0,1013,2635,5.4,2376.895833333333,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12144,8,14.01,25.67,0.39333333333333337,2.908333333333333,179.0,1013,3054,5.7,2638.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12144,8,13.95,24.26,0.04666666666666667,2.0791666666666666,261.0,1013,2964,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12144,8,15.48,24.15,0.26,3.0250000000000004,257.0,1013,3000,5.7,2678.666666666667,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12144,8,15.25,22.36,0.2733333333333333,3.2125,269.0,1013,3133,5.4,3046.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12144,4,15.52,23.47,0.13333333333333336,2.2875,283.0,1013,3412,4.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12145,3,11.27,23.44,0.006666666666666667,1.5416666666666667,219.0,1013,2373,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12145,4,15.06,26.3,0.013333333333333334,2.1958333333333337,174.0,1013,3043,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12145,4,16.02,28.46,0.44666666666666666,2.1375,118.0,1013,3388,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12145,4,18.27,27.15,0.15666666666666668,1.425,334.0,1013,3296,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12145,4,17.91,27.6,0.05,2.279166666666667,299.0,1013,3274,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12145,4,17.98,27.19,0.06333333333333332,2.3708333333333336,312.0,1013,3321,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12145,4,17.89,27.5,0.05666666666666667,1.8625000000000003,0.0,1013,3571,4.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12146,3,9.03,24.11,0.0,1.6791666666666667,215.0,1013,2564,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12146,3,13.32,27.16,0.006666666666666667,2.6041666666666665,200.0,1013,3179,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12146,3,14.32,28.33,0.5733333333333333,2.3625,82.0,1013,3488,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12146,4,17.01,27.41,0.24,1.725,325.0,1013,3350,4.3,2964.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12146,4,17.09,28.44,0.030000000000000002,2.5875,326.0,1013,3379,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12146,3,14.92,27.77,0.0,2.4916666666666667,309.0,1013,3440,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12146,3,15.22,29.28,0.0,2.0125,357.0,1013,3693,5.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12147,4,10.14,20.72,0.2633333333333333,3.316666666666667,215.0,1013,2043,6.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12147,8,14.51,20.01,0.8066666666666666,3.3,193.0,1013,2619,6.5,2334.8125,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12147,8,14.66,24.97,0.5033333333333333,2.966666666666667,255.0,1013,3057,6.3,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12147,4,14.09,24.01,0.06666666666666667,2.283333333333333,261.0,1013,2952,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12147,8,15.41,23.78,0.22,3.1625,265.0,1013,2986,6.6,2706.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12147,8,14.61,22.15,0.30000000000000004,3.425,266.0,1013,3124,6.4,2988.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12147,4,15.45,23.18,0.10333333333333333,2.345833333333333,271.0,1013,3413,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12148,4,11.46,23.22,0.09333333333333334,2.8541666666666665,223.0,1013,2177,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12148,4,15.25,23.84,0.15000000000000002,2.904166666666667,199.0,1013,2840,6.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12148,4,13.43,27.73,0.39,2.9208333333333334,179.0,1013,3250,6.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12148,4,15.43,26.52,0.20666666666666667,1.8208333333333333,285.0,1013,3111,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12148,8,16.18,26.74,0.11666666666666667,2.8125,289.0,1013,3153,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12148,8,15.21,25.05,0.04666666666666667,2.8791666666666664,276.0,1013,3259,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12148,4,14.88,26.44,0.023333333333333334,1.9166666666666667,311.0,1013,3539,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12149,4,11.99,21.5,0.18,2.7458333333333336,199.0,1013,2219,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12149,8,15.41,21.27,0.42666666666666664,2.3916666666666666,216.0,1013,2835,4.1,2541.354166666667,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12149,4,15.31,26.04,0.6266666666666667,2.8166666666666664,174.0,1013,3191,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12149,8,16.39,25.14,0.01,1.9791666666666665,316.0,1013,3068,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12149,8,17.15,25.34,0.03666666666666667,3.104166666666667,312.0,1013,3167,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12149,8,16.3,23.97,0.06333333333333334,2.7874999999999996,301.0,1013,3315,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12149,4,17.26,24.81,0.04,1.9458333333333333,318.0,1013,3574,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12150,4,10.59,22.11,0.08999999999999998,3.1825,233.0,1013,2012,6.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12150,8,15.31,22.14,0.6900000000000001,2.92375,200.0,1013,2596,5.5,2281.16625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12150,8,14.32,26.64,0.68,2.8175,217.0,1013,3033,6.0,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12150,4,15.08,24.79,0.060000000000000005,2.20875,273.0,1013,2991,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12150,8,16.28,25.06,0.6600000000000001,2.9262499999999996,272.0,1013,2964,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12150,8,16.2,23.14,0.23,3.5162500000000003,286.0,1013,3095,5.7,2845.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12150,4,16.59,24.14,0.34,2.4924999999999997,277.0,1013,3356,4.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12151,8,9.15,20.66,0.2866666666666667,3.2333333333333334,220.0,1013,2048,6.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12151,8,14.18,20.11,0.89,3.2791666666666663,189.0,1013,2612,6.4,2311.1041666666665,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12151,4,14.53,24.91,0.56,2.8291666666666666,184.0,1013,3040,6.3,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12151,8,13.92,23.69,0.06666666666666667,2.3583333333333334,254.0,1013,2916,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12151,8,15.1,23.57,0.26333333333333336,3.1375,267.0,1013,2966,6.3,2689.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12151,8,14.06,22.07,0.3433333333333333,3.333333333333333,263.0,1013,3108,5.8,2939.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12151,4,15.16,23.28,0.11666666666666667,2.395833333333333,273.0,1013,3401,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12152,4,11.51,23.46,0.0,2.10625,237.0,1013,2138,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12152,4,15.68,25.76,0.11666666666666667,2.6458333333333335,195.0,1013,2794,5.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12152,4,16.53,28.79,0.19,2.125,163.0,1013,3222,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12152,4,17.83,26.99,0.4666666666666667,1.9916666666666667,255.0,1013,3205,4.5,2919.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12152,8,18.75,27.47,0.18666666666666665,2.5125,273.0,1013,3113,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12152,8,18.5,25.69,0.5633333333333334,2.591666666666667,276.0,1013,3156,5.0,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12152,4,17.99,26.05,0.20333333333333334,1.8583333333333334,299.0,1013,3403,3.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12153,3,10.81,24.29,0.0,1.2833333333333334,280.0,1013,2588,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12153,3,14.74,27.66,0.0,2.2375,187.0,1013,3202,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12153,3,16.28,29.85,0.4533333333333333,2.0625,156.0,1013,3498,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12153,4,18.93,27.38,0.6033333333333333,1.5791666666666668,262.0,1013,3397,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12153,4,18.64,28.86,0.16,2.3583333333333334,265.0,1013,3363,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12153,4,17.47,28.38,0.0033333333333333335,2.470833333333333,295.0,1013,3383,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12153,4,18.41,28.52,0.12333333333333334,1.9083333333333334,4.0,1013,3629,5.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12154,4,10.39,23.07,0.03,2.345833333333333,223.0,1013,2223,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12154,4,14.51,24.35,0.09333333333333334,2.5833333333333335,192.0,1013,2909,5.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12154,4,13.36,27.69,0.37,2.533333333333333,146.0,1013,3303,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12154,4,15.11,26.25,0.42,1.6124999999999998,264.0,1013,3161,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12154,8,16.42,26.71,0.06666666666666667,2.8,309.0,1013,3192,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12154,8,15.38,25.42,0.023333333333333334,2.95,314.0,1013,3291,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12154,4,14.44,26.3,0.01,2.0625,316.0,1013,3570,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12155,4,9.84,22.87,0.060000000000000005,2.45,222.0,1013,2106,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12155,4,14.51,23.48,0.44333333333333336,2.4625,189.0,1013,2721,6.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12155,8,13.77,27.29,0.36,2.525,158.0,1013,3169,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12155,4,15.17,25.62,0.4233333333333333,1.4583333333333333,293.0,1013,3064,3.4,2733.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12155,8,15.9,26.03,0.2166666666666667,2.566666666666667,296.0,1013,3062,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12155,8,15.1,24.33,0.13666666666666666,2.6291666666666664,302.0,1013,3163,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12155,4,15.8,24.65,0.09000000000000001,1.9583333333333333,299.0,1013,3449,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12156,4,12.6,26.44,0.9700000000000001,1.72875,88.0,1013,2968,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12156,3,12.15,31.47,0.30000000000000004,1.2449999999999999,161.0,1013,3488,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12156,3,14.23,34.09,0.07,1.2962500000000001,190.0,1013,3625,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12156,4,16.3,29.24,6.579999999999999,1.4162500000000002,280.0,1013,3619,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12156,4,16.41,28.19,2.92,1.4675,251.0,1013,3515,2.9,3211.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12156,4,18.07,26.81,5.84,1.4837500000000001,267.0,1013,3455,3.3,3150.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12156,4,15.48,28.86,2.7199999999999998,1.455,249.0,1013,3602,3.1,3091.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12157,4,9.7,22.14,0.02,3.0458333333333334,250.0,1013,2034,7.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12157,8,14.69,22.67,0.3666666666666667,2.5041666666666664,156.0,1013,2495,5.5,2199.916666666667,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12157,4,14.69,27.03,0.2033333333333333,2.4291666666666667,199.0,1013,2946,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12157,8,16.66,24.67,0.11,2.4208333333333334,280.0,1013,3008,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12157,8,15.94,24.49,0.26666666666666666,2.4291666666666667,302.0,1013,2913,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12157,8,16.25,22.55,0.4733333333333334,3.5666666666666664,284.0,1013,3014,5.4,2874.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12157,4,15.99,24.09,0.24666666666666667,3.325,278.0,1013,3241,5.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12158,1,10.71,23.72,0.05,2.1050000000000004,282.0,1013,2205,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12158,4,15.17,26.72,0.21000000000000002,2.7175000000000002,196.0,1013,2871,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12158,4,16.18,29.61,0.12,2.2325,210.0,1013,3205,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12158,4,18.16,26.55,1.0,1.70875,255.0,1013,3282,3.9,2993.72875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12158,8,18.47,25.99,1.9000000000000001,2.0925000000000002,243.0,1013,3172,3.8,2840.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12158,8,18.44,26.25,0.81,2.4212499999999997,265.0,1013,3165,4.9,2785.9362499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12158,4,18.13,25.82,1.1,1.6487500000000002,295.0,1013,3373,2.8,2705.33375,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12159,3,10.24,24.26,0.0,1.1208333333333331,181.0,1013,2453,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12159,3,13.53,27.37,0.02666666666666667,2.0125,164.0,1013,3121,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12159,3,15.12,29.78,0.4666666666666667,1.8666666666666667,162.0,1013,3425,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12159,8,17.07,26.86,0.5666666666666667,1.3791666666666667,260.0,1013,3348,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12159,8,17.23,28.32,0.10666666666666666,2.1125,259.0,1013,3298,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12159,4,17.52,27.73,0.006666666666666667,2.4875,300.0,1013,3325,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12159,4,17.27,28.22,0.12333333333333334,1.833333333333333,330.0,1013,3561,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12160,4,10.75,22.44,0.08333333333333334,2.8916666666666666,214.0,1013,2048,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12160,8,15.26,22.33,0.6333333333333333,2.7583333333333333,187.0,1013,2645,5.8,2332.3958333333335,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12160,4,14.18,26.84,0.6133333333333334,2.8291666666666666,186.0,1013,3092,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12160,8,15.0,25.02,0.10333333333333333,1.85,285.0,1013,3022,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12160,8,16.01,25.16,0.30999999999999994,2.791666666666667,279.0,1013,3018,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12160,8,15.62,23.33,0.13333333333333333,2.9833333333333334,295.0,1013,3137,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12160,4,16.27,24.06,0.26666666666666666,2.1625,286.0,1013,3410,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12161,4,12.33,21.13,0.22333333333333333,3.3666666666666667,223.0,1013,2167,6.0,1861.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12161,8,15.35,20.86,0.6033333333333334,3.0208333333333335,215.0,1013,2767,5.6,2523.3125,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12161,4,14.96,25.57,0.44999999999999996,3.0666666666666664,196.0,1013,3155,6.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12161,8,15.55,25.17,0.0,2.225,251.0,1013,3030,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12161,8,16.51,25.02,0.06666666666666667,3.208333333333333,274.0,1013,3115,6.2,2839.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12161,8,16.27,23.59,0.10333333333333332,2.9625,279.0,1013,3257,4.4,3184.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12161,4,16.62,24.22,0.08,1.9708333333333334,283.0,1013,3523,3.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12162,4,10.82,23.35,0.013333333333333334,2.216666666666667,223.0,1013,2193,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12162,4,13.94,24.73,0.09666666666666666,2.6083333333333334,199.0,1013,2882,5.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12162,4,13.89,27.73,0.31333333333333335,2.4750000000000005,118.0,1013,3290,5.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12162,4,15.37,27.02,0.31999999999999995,1.3916666666666666,258.0,1013,3170,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12162,8,16.86,27.07,0.04,2.3833333333333333,271.0,1013,3168,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12162,8,16.02,26.1,0.15000000000000002,2.1916666666666664,311.0,1013,3246,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12162,4,14.71,26.76,0.0,1.4708333333333332,332.0,1013,3520,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12163,4,9.21,24.13,0.0,1.6625,294.0,1013,2625,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12163,3,13.73,27.37,0.0,2.658333333333333,210.0,1013,3202,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12163,3,15.1,28.51,0.5766666666666667,2.3791666666666664,116.0,1013,3501,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12163,4,17.79,27.67,0.24666666666666665,1.7208333333333332,291.0,1013,3351,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12163,4,17.27,28.34,0.06,2.5541666666666667,329.0,1013,3382,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12163,4,15.09,28.05,0.0,2.520833333333333,303.0,1013,3430,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12163,3,15.49,29.39,0.043333333333333335,2.154166666666667,11.0,1013,3676,6.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12164,3,9.51,25.88,0.0,1.1625,302.0,1013,2795,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12164,3,12.13,29.19,0.0,2.14625,258.0,1013,3381,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12164,3,13.99,31.76,0.39,2.0,199.0,1013,3593,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12164,4,16.91,27.33,2.84,1.6624999999999999,271.0,1013,3526,3.3,3250.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12164,4,15.81,30.0,0.52,2.3049999999999997,256.0,1013,3468,4.8,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12164,3,15.87,29.61,0.02,2.19,294.0,1013,3444,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12164,3,15.73,30.39,0.14,1.9562500000000003,330.0,1013,3672,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12165,4,11.33,21.26,0.19000000000000003,2.8666666666666663,242.0,1013,2102,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12165,8,15.0,20.59,0.7000000000000001,2.7583333333333337,196.0,1013,2685,5.1,2438.7291666666665,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12165,4,14.09,25.49,0.44000000000000006,2.891666666666667,181.0,1013,3102,5.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12165,4,14.59,24.42,0.023333333333333334,1.9833333333333334,266.0,1013,3002,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12165,8,15.89,24.21,0.27666666666666667,3.0708333333333333,257.0,1013,3045,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12165,8,15.87,22.45,0.20333333333333334,3.116666666666667,277.0,1013,3171,5.4,2951.020833333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12165,4,16.08,23.33,0.14,2.2916666666666665,271.0,1013,3453,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12166,3,9.27,19.48,0.41000000000000003,3.43125,254.0,1013,2022,7.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12166,8,13.69,19.72,0.8366666666666667,3.7541666666666664,194.0,1013,2580,6.2,2277.75,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12166,8,14.43,24.03,0.5433333333333334,2.941666666666667,2.0,1013,3018,6.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12166,4,13.41,23.72,0.07666666666666666,2.4375,276.0,1013,2892,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12166,8,14.55,23.22,0.06666666666666667,3.3625,310.0,1013,2963,6.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12166,8,13.72,21.75,0.23,3.3833333333333333,280.0,1013,3109,5.6,2909.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12166,4,14.54,22.91,0.18333333333333332,2.4333333333333336,292.0,1013,3408,4.1,3325.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12167,4,11.73,21.06,0.21333333333333332,3.1791666666666663,242.0,1013,2112,5.4,1804.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12167,8,15.12,20.36,0.6433333333333333,2.9749999999999996,243.0,1013,2696,5.4,2430.166666666667,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12167,4,14.32,25.29,0.5766666666666667,3.0666666666666664,188.0,1013,3108,5.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12167,4,14.85,24.54,0.016666666666666666,2.154166666666667,261.0,1013,3004,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12167,8,16.05,24.33,0.22,3.3125,258.0,1013,3054,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12167,8,16.09,22.48,0.25,3.3166666666666664,274.0,1013,3184,5.5,3036.708333333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12167,4,16.32,23.44,0.12333333333333334,2.3583333333333334,266.0,1013,3465,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12168,4,10.61,22.51,0.06999999999999999,2.833333333333333,225.0,1013,2053,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12168,8,15.17,22.48,0.5666666666666667,2.720833333333333,187.0,1013,2654,6.0,2341.604166666667,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12168,4,14.12,26.9,0.5900000000000001,2.7958333333333334,183.0,1013,3104,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12168,8,15.03,25.15,0.09333333333333334,1.8083333333333333,293.0,1013,3028,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12168,8,15.96,25.26,0.2966666666666667,2.7916666666666665,284.0,1013,3028,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12168,8,15.42,23.45,0.10666666666666666,2.9416666666666664,297.0,1013,3145,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12168,4,16.17,24.07,0.23666666666666666,2.154166666666667,290.0,1013,3419,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12169,3,10.89,22.91,0.0,2.404166666666667,283.0,1013,2157,7.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12169,4,15.12,25.83,0.07666666666666666,2.229166666666667,164.0,1013,2693,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12169,4,16.43,28.82,0.18333333333333335,1.7000000000000002,8.0,1013,3115,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12169,8,18.17,25.74,0.6166666666666668,1.8708333333333333,285.0,1013,3208,4.6,2981.0625,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12169,8,18.15,24.91,1.8933333333333335,1.8250000000000002,252.0,1013,3090,3.4,2820.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12169,8,18.17,24.28,1.6733333333333336,2.591666666666667,265.0,1013,3096,4.5,2716.104166666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12169,4,17.76,24.28,0.6033333333333334,2.0416666666666665,295.0,1013,3289,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12170,8,10.59,21.58,0.22666666666666668,3.1666666666666665,228.0,1013,2264,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12170,8,14.97,21.59,0.5266666666666666,2.9416666666666664,232.0,1013,2858,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12170,4,14.9,25.61,0.26,3.2,222.0,1013,3188,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12170,4,15.78,25.12,0.0033333333333333335,2.595833333333333,295.0,1013,3066,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12170,8,16.12,25.26,0.006666666666666667,3.6750000000000003,302.0,1013,3185,6.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12170,8,15.52,23.86,0.08333333333333334,3.291666666666667,286.0,1013,3347,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12170,4,16.71,25.0,0.043333333333333335,2.166666666666667,311.0,1013,3601,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12171,4,11.81,21.66,0.16,2.99,216.0,1013,2209,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12171,8,15.19,21.42,0.35,2.55875,236.0,1013,2835,5.4,2542.8325,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12171,4,14.67,26.11,0.56,2.8625,179.0,1013,3203,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12171,8,15.81,25.02,0.01,1.9062500000000002,265.0,1013,3078,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12171,8,16.51,25.16,0.08,2.92875,241.0,1013,3164,5.6,2925.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12171,8,15.75,23.41,0.06999999999999999,2.65875,293.0,1013,3303,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12171,4,16.24,24.52,0.060000000000000005,1.7262499999999998,310.0,1013,3565,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12172,8,6.95,19.18,0.6533333333333333,3.5875000000000004,239.0,1013,1949,6.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12172,8,12.79,19.46,1.5733333333333333,3.5250000000000004,192.0,1013,2465,7.2,2178.1666666666665,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12172,8,11.97,22.78,1.49,2.6125,118.0,1013,2883,6.0,2677.25,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12172,4,12.26,22.4,0.07666666666666666,2.5166666666666666,276.0,1013,2782,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12172,8,13.92,21.12,0.38,3.3083333333333336,234.0,1013,2891,6.3,2640.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12172,8,12.49,21.04,0.3666666666666667,3.3833333333333333,264.0,1013,3033,5.5,2823.916666666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12172,4,12.33,22.38,0.19,2.6875,272.0,1013,3345,5.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12173,4,11.29,23.48,0.006666666666666667,2.508333333333333,221.0,1013,2245,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12173,4,14.98,25.7,0.11333333333333333,2.841666666666667,207.0,1013,2912,6.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12173,4,15.22,28.77,0.39,2.8916666666666666,166.0,1013,3292,6.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12173,4,17.08,27.1,0.25,1.65,263.0,1013,3202,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12173,8,17.58,27.48,0.26,2.6083333333333334,253.0,1013,3193,5.3,2866.8333333333335,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12173,8,16.64,26.16,0.53,2.2666666666666666,279.0,1013,3253,3.8,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12173,4,15.65,27.15,0.17666666666666667,1.7791666666666668,345.0,1013,3513,4.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12174,4,11.88,21.95,0.17,2.0250000000000004,249.0,1013,2218,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12174,8,15.54,22.14,0.16,1.8583333333333334,206.0,1013,2866,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12174,4,14.35,26.24,0.47333333333333333,2.3291666666666666,174.0,1013,3248,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12174,8,16.8,25.52,0.09666666666666668,1.666666666666667,323.0,1013,3104,3.9,2666.854166666667,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12174,4,17.06,26.02,0.016666666666666666,2.6291666666666664,309.0,1013,3176,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12174,8,17.05,24.53,0.03666666666666667,2.6208333333333336,307.0,1013,3310,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12174,4,17.65,25.13,0.016666666666666666,1.8041666666666667,316.0,1013,3592,3.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12175,8,8.69,20.51,0.3,3.191666666666667,244.0,1013,2024,6.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12175,8,14.11,20.2,0.96,3.3000000000000003,229.0,1013,2574,6.2,2258.541666666667,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12175,4,14.53,24.81,0.6966666666666667,2.6958333333333333,192.0,1013,2995,5.8,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12175,8,13.87,23.47,0.09999999999999999,2.479166666666667,257.0,1013,2890,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12175,8,15.15,23.09,0.25333333333333335,3.166666666666667,305.0,1013,2935,5.7,2653.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12175,8,14.12,21.97,0.36333333333333334,3.4166666666666665,267.0,1013,3076,5.7,2874.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12175,4,15.08,23.27,0.18333333333333335,2.5208333333333335,274.0,1013,3367,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12176,3,9.33,19.71,0.3933333333333333,3.38125,262.0,1013,2023,7.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12176,8,13.78,19.78,0.8166666666666667,3.7125,194.0,1013,2584,6.3,2271.8541666666665,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12176,8,14.53,24.24,0.48333333333333334,2.9166666666666665,257.0,1013,3025,6.5,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12176,4,13.52,23.81,0.07666666666666667,2.4541666666666666,245.0,1013,2903,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12176,8,14.65,23.41,0.07,3.3375,243.0,1013,2964,6.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12176,8,13.75,21.82,0.22666666666666668,3.3958333333333335,280.0,1013,3109,5.6,2908.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12176,4,14.67,23.0,0.15666666666666668,2.4458333333333337,290.0,1013,3406,4.1,3322.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12177,3,8.5,23.59,0.0,2.120833333333333,224.0,1013,2466,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12177,4,13.72,26.2,0.016666666666666666,2.8833333333333333,218.0,1013,3112,6.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12177,3,13.66,27.59,0.42000000000000004,2.5374999999999996,195.0,1013,3443,5.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12177,4,15.63,27.16,0.1766666666666667,1.8708333333333333,325.0,1013,3308,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12177,4,15.24,27.78,0.02666666666666667,2.6458333333333335,321.0,1013,3333,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12177,4,14.14,27.4,0.006666666666666667,2.45,322.0,1013,3389,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12177,3,15.32,28.22,0.33666666666666667,2.183333333333333,25.0,1013,3645,6.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12178,4,10.2,23.7,0.013333333333333334,2.020833333333333,287.0,1013,2300,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12178,4,14.16,26.08,0.05333333333333334,2.491666666666667,192.0,1013,2998,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12178,4,13.9,28.11,0.3533333333333334,2.2916666666666665,124.0,1013,3370,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12178,4,15.67,27.69,0.13999999999999999,1.7000000000000002,322.0,1013,3248,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12178,8,16.12,27.89,0.04666666666666667,2.6083333333333334,309.0,1013,3247,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12178,8,15.42,27.28,0.04,2.6916666666666664,319.0,1013,3313,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12178,4,15.83,27.65,0.02,2.1,351.0,1013,3575,4.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12179,4,12.76,26.04,0.01,1.42125,84.0,1013,2882,2.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12179,1,11.87,30.27,0.0,1.7625,174.0,1013,3429,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12179,3,14.47,32.68,0.08,1.57125,162.0,1013,3597,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12179,4,17.69,28.01,5.88,1.60375,242.0,1013,3563,2.8,3286.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12179,4,17.96,28.41,2.04,1.7875,245.0,1013,3491,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12179,4,17.78,29.42,1.2600000000000002,1.695,263.0,1013,3429,3.4,3072.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12179,3,16.17,30.56,0.74,1.7599999999999998,56.0,1013,3625,4.6,2984.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12180,3,10.81,25.51,0.0,0.9375,295.0,1013,2705,2.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12180,3,14.23,28.97,0.0,1.8416666666666668,190.0,1013,3286,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12180,3,15.97,31.28,0.43333333333333335,1.7708333333333333,182.0,1013,3542,4.4,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12180,4,18.66,27.72,1.4200000000000002,1.45,265.0,1013,3449,3.2,3137.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12180,4,18.0,29.72,0.13333333333333333,2.225,261.0,1013,3399,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12180,3,17.67,29.46,0.016666666666666666,2.3583333333333334,293.0,1013,3403,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12180,3,18.17,29.84,0.3233333333333333,1.75,327.0,1013,3636,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12181,4,9.98,24.09,0.0,2.1833333333333336,293.0,1013,2216,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12181,4,15.45,26.5,0.13,2.9291666666666663,207.0,1013,2910,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12181,4,15.88,29.43,0.24333333333333332,2.7750000000000004,194.0,1013,3255,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12181,4,17.42,26.75,0.6133333333333334,1.7541666666666667,257.0,1013,3247,3.3,2920.104166666667,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12181,8,17.63,27.71,0.6933333333333334,2.470833333333333,288.0,1013,3186,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12181,8,17.83,26.37,0.7633333333333333,2.416666666666667,300.0,1013,3201,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12181,4,17.2,27.2,0.4866666666666667,1.8833333333333333,323.0,1013,3430,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12182,3,10.07,23.92,0.006666666666666667,1.6979166666666667,213.0,1013,2329,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12182,4,14.33,26.52,0.013333333333333334,2.508333333333333,190.0,1013,3034,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12182,4,14.62,27.77,0.38666666666666666,2.091666666666667,207.0,1013,3404,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12182,4,16.62,27.74,0.15333333333333332,1.7666666666666666,269.0,1013,3288,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12182,8,16.22,27.97,0.030000000000000002,2.4208333333333334,317.0,1013,3278,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12182,4,15.97,27.6,0.07666666666666666,2.5875000000000004,319.0,1013,3322,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12182,4,17.0,27.77,0.15666666666666668,2.1208333333333336,358.0,1013,3570,4.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12183,4,11.07,25.2,0.0,1.2374999999999998,299.0,1013,2680,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12183,1,12.82,29.33,0.05,1.75875,152.0,1013,3349,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12183,3,15.83,32.24,0.08,1.67875,158.0,1013,3518,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12183,4,18.42,28.26,2.99,1.40875,336.0,1013,3514,3.4,3241.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12183,8,17.02,28.19,1.31,1.60625,270.0,1013,3426,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12183,4,16.96,29.54,0.73,2.24,294.0,1013,3365,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12183,4,16.83,29.97,0.76,1.42625,321.0,1013,3551,3.9,2897.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12184,4,12.32,21.55,0.20333333333333334,3.3958333333333335,222.0,1013,2177,6.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12184,4,15.38,21.14,0.48000000000000004,2.9833333333333334,213.0,1013,2789,5.9,2500.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12184,4,14.61,25.97,0.5766666666666667,3.0875000000000004,195.0,1013,3175,6.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12184,8,15.53,25.4,0.0033333333333333335,2.1624999999999996,248.0,1013,3050,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12184,8,16.47,25.29,0.09333333333333334,3.0875000000000004,266.0,1013,3129,6.1,2867.791666666667,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12184,8,16.02,23.8,0.09666666666666666,2.8083333333333336,279.0,1013,3269,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12184,4,16.46,24.53,0.07333333333333333,1.8083333333333336,287.0,1013,3535,3.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12185,4,9.64,21.67,0.13,2.9124999999999996,236.0,1013,2007,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12185,8,14.55,21.42,0.7533333333333334,2.8333333333333335,189.0,1013,2578,5.8,2265.1458333333335,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12185,4,14.1,26.21,0.6,2.6333333333333333,179.0,1013,2996,5.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12185,4,14.26,24.37,0.05333333333333334,2.3166666666666664,276.0,1013,2934,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12185,8,15.96,24.38,0.38000000000000006,3.0833333333333335,293.0,1013,2936,5.0,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12185,8,15.27,22.76,0.2633333333333333,3.5166666666666666,287.0,1013,3080,5.6,2814.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12185,4,15.73,23.98,0.26999999999999996,2.5666666666666664,284.0,1013,3347,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12186,1,7.48,20.15,0.4933333333333334,3.8874999999999997,239.0,1013,1858,6.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12186,8,12.99,19.03,2.4499999999999997,3.6374999999999997,175.0,1013,2311,7.2,1999.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12186,8,12.07,22.83,2.3166666666666664,2.604166666666667,295.0,1013,2758,5.6,2517.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12186,4,12.1,22.59,0.25,3.1375,283.0,1013,2715,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12186,8,13.25,20.94,0.5266666666666666,3.658333333333333,288.0,1013,2744,6.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12186,8,11.86,20.85,0.21333333333333335,4.216666666666667,256.0,1013,2943,7.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12186,4,12.56,21.77,0.19999999999999998,3.8125,260.0,1013,3236,6.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12187,3,10.84,24.3,0.0,1.94,289.0,1013,2161,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12187,4,15.56,26.76,0.14,2.5075000000000003,192.0,1013,2813,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12187,4,16.64,29.6,0.15,1.94125,12.0,1013,3200,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12187,4,17.85,27.2,0.76,1.71,261.0,1013,3245,3.5,2977.85375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12187,8,18.22,27.11,1.59,2.00875,283.0,1013,3130,4.1,2820.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12187,8,17.93,26.15,0.79,2.42,285.0,1013,3143,4.7,2785.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12187,4,18.15,26.91,0.41000000000000003,1.8675,310.0,1013,3366,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12188,4,11.02,21.34,0.21666666666666667,2.5250000000000004,235.0,1013,2241,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12188,8,15.01,21.37,0.4633333333333334,2.379166666666667,233.0,1013,2848,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12188,4,14.81,25.57,0.34,2.8041666666666667,189.0,1013,3189,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12188,4,15.76,25.09,0.006666666666666667,2.154166666666667,313.0,1013,3064,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12188,8,16.48,25.11,0.013333333333333334,3.2375,312.0,1013,3180,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12188,8,15.75,23.82,0.06666666666666667,2.9250000000000003,282.0,1013,3335,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12188,4,16.79,24.65,0.03666666666666667,2.0875,317.0,1013,3590,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12189,4,11.13,21.98,0.19,3.1166666666666663,222.0,1013,2274,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12189,8,15.29,22.16,0.3,2.779166666666667,242.0,1013,2882,6.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12189,4,14.43,26.06,0.18,3.104166666666667,224.0,1013,3214,6.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12189,8,16.41,25.52,0.03,2.3875,284.0,1013,3088,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12189,8,16.87,25.72,0.0,3.4875,299.0,1013,3204,6.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12189,8,16.11,24.17,0.043333333333333335,3.05,290.0,1013,3356,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12189,4,17.09,25.29,0.013333333333333334,2.095833333333333,315.0,1013,3613,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12190,4,11.56,21.35,0.2366666666666667,2.7708333333333335,203.0,1013,2224,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12190,4,15.32,21.42,0.5966666666666667,2.541666666666667,239.0,1013,2825,4.7,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12190,8,15.56,25.78,0.3,2.8875,175.0,1013,3170,5.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12190,4,15.81,25.14,0.0033333333333333335,2.1875,322.0,1013,3048,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12190,8,16.74,25.23,0.023333333333333334,3.25,314.0,1013,3162,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12190,8,15.98,23.93,0.07333333333333333,2.9375,277.0,1013,3318,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12190,4,16.96,24.75,0.04666666666666667,2.041666666666667,317.0,1013,3575,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12191,3,9.13,24.34,0.0,1.7166666666666668,283.0,1013,2531,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12191,3,14.54,27.5,0.0,2.7583333333333333,213.0,1013,3170,6.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12191,4,16.03,28.85,0.5700000000000001,2.4124999999999996,231.0,1013,3482,5.4,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12191,4,17.94,27.86,0.2733333333333333,1.6833333333333331,262.0,1013,3359,4.2,2979.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12191,4,17.08,28.54,0.10333333333333333,2.541666666666667,317.0,1013,3358,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12191,4,15.33,28.26,0.006666666666666667,2.45,315.0,1013,3398,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12191,3,16.13,28.39,0.31,2.216666666666667,21.0,1013,3642,6.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12192,4,10.32,20.72,0.24,3.0416666666666665,230.0,1013,2079,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12192,8,14.51,19.96,0.9033333333333334,2.9375,240.0,1013,2648,5.7,2401.895833333333,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12192,4,14.16,24.98,0.37333333333333335,2.9749999999999996,174.0,1013,3063,6.0,2638.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12192,8,13.94,23.92,0.04666666666666667,2.1125,259.0,1013,2967,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12192,8,15.47,23.74,0.2666666666666666,3.1125,259.0,1013,3015,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12192,8,15.04,22.14,0.2966666666666667,3.2333333333333334,268.0,1013,3149,5.5,3014.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12192,4,15.43,22.96,0.12333333333333334,2.325,280.0,1013,3428,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12193,8,7.49,20.33,0.55,3.8949999999999996,235.0,1013,1918,6.7,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12193,8,13.07,19.92,2.17,3.30875,184.0,1013,2364,6.6,2051.97875,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12193,8,12.75,23.12,2.15,2.695,217.0,1013,2812,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12193,4,12.6,23.18,0.16999999999999998,3.075,264.0,1013,2713,4.9,2584.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12193,8,13.75,21.64,0.5700000000000001,3.74125,228.0,1013,2777,6.9,2526.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12193,8,11.73,21.31,0.21000000000000002,4.1375,252.0,1013,2973,6.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12193,4,12.45,22.5,0.2,3.6574999999999998,257.0,1013,3268,5.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12194,4,12.18,20.82,0.2366666666666667,3.2958333333333334,224.0,1013,2159,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12194,8,15.24,20.72,0.6533333333333333,3.0083333333333333,236.0,1013,2748,5.4,2508.125,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12194,4,15.02,25.25,0.38,3.0541666666666667,196.0,1013,3138,6.1,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12194,8,15.52,24.98,0.0,2.229166666666667,258.0,1013,3016,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12194,8,16.37,24.78,0.06333333333333334,3.283333333333333,278.0,1013,3103,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12194,8,16.38,23.4,0.09999999999999999,3.095833333333333,280.0,1013,3243,4.4,3147.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12194,4,16.64,24.04,0.09333333333333334,2.1333333333333333,282.0,1013,3510,3.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12195,1,11.47,22.96,0.0,2.2649999999999997,254.0,1013,2171,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12195,4,15.49,25.94,0.06999999999999999,2.2375,165.0,1013,2726,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12195,4,16.68,28.92,0.15000000000000002,1.72375,187.0,1013,3135,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12195,8,18.67,25.64,0.62,1.865,294.0,1013,3229,3.7,3013.70875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12195,8,18.29,24.51,2.07,1.8625,302.0,1013,3114,3.2,2840.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12195,8,18.52,24.62,1.5100000000000002,2.51625,317.0,1013,3114,4.6,2693.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12195,4,18.14,24.3,0.69,1.8537500000000002,311.0,1013,3302,2.8,2771.72875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12196,8,11.13,20.51,0.3,3.2666666666666666,208.0,1013,2202,6.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12196,4,14.52,20.61,0.8533333333333334,2.9958333333333336,224.0,1013,2773,5.8,2552.25,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12196,8,14.81,24.78,0.16,3.1,187.0,1013,3122,6.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12196,4,14.36,24.44,0.01,2.3625,324.0,1013,3001,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12196,8,15.55,24.3,0.04,3.3625,307.0,1013,3128,6.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12196,8,14.75,23.13,0.12666666666666668,3.0666666666666664,280.0,1013,3290,5.1,3120.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12196,4,15.39,23.88,0.06666666666666667,2.0416666666666665,309.0,1013,3548,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12197,4,10.97,23.4,0.016666666666666666,1.85,211.0,1013,2325,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12197,4,14.19,26.11,0.02,2.3875,179.0,1013,3001,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12197,4,14.61,28.12,0.3866666666666667,2.3833333333333333,115.0,1013,3365,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12197,4,17.02,27.31,0.09666666666666666,1.5333333333333337,320.0,1013,3267,3.4,2842.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12197,8,17.23,27.55,0.05,2.4083333333333337,299.0,1013,3250,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12197,4,17.19,27.22,0.026666666666666665,2.5041666666666664,315.0,1013,3303,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12197,4,16.63,27.49,0.01,1.8916666666666666,353.0,1013,3562,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12198,3,10.68,24.93,0.0,1.1416666666666666,290.0,1013,2669,2.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12198,3,14.02,28.27,0.0,2.354166666666667,203.0,1013,3287,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12198,3,15.56,30.82,0.5933333333333333,2.1208333333333336,191.0,1013,3547,4.5,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12198,4,18.48,27.99,1.2766666666666668,1.8,260.0,1013,3454,3.4,3129.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12198,4,18.09,29.26,0.05666666666666667,2.6541666666666663,257.0,1013,3413,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12198,4,17.71,28.98,0.013333333333333334,2.5625,278.0,1013,3420,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12198,3,17.37,29.47,0.24333333333333332,1.741666666666667,326.0,1013,3652,3.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12199,4,13.6,25.92,0.06,1.68,98.0,1013,2843,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12199,3,12.73,30.43,0.0,1.5037500000000001,139.0,1013,3439,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12199,3,15.9,32.99,0.01,1.29875,169.0,1013,3584,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12199,4,18.35,29.27,5.0600000000000005,1.6125,274.0,1013,3574,3.4,3321.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12199,4,18.95,28.29,2.2399999999999998,1.7550000000000001,262.0,1013,3476,3.7,3184.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12199,4,19.11,28.36,2.6700000000000004,2.01125,279.0,1013,3411,4.2,3067.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12199,3,17.3,29.92,1.76,1.59625,288.0,1013,3577,3.6,2963.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12200,3,10.74,24.92,0.0,1.1916666666666667,264.0,1013,2703,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12200,3,14.47,28.23,0.0,2.3291666666666666,213.0,1013,3276,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12200,3,15.83,30.74,0.7233333333333335,1.9833333333333334,224.0,1013,3530,4.7,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12200,4,18.61,28.0,0.8266666666666665,1.6708333333333334,235.0,1013,3430,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12200,4,18.65,29.24,0.08333333333333333,2.7125,248.0,1013,3404,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12200,4,17.47,28.93,0.006666666666666667,2.429166666666667,272.0,1013,3431,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12200,3,17.59,29.53,0.22333333333333333,1.8375000000000001,339.0,1013,3674,4.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12201,3,10.38,23.91,0.0,1.3083333333333331,222.0,1013,2423,3.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12201,3,13.43,26.94,0.043333333333333335,2.0875,154.0,1013,3085,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12201,4,15.07,29.48,0.3466666666666667,1.9958333333333331,146.0,1013,3399,5.2,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12201,4,17.06,26.99,0.4066666666666666,1.5625,274.0,1013,3327,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12201,8,17.35,28.12,0.03666666666666667,2.258333333333333,267.0,1013,3282,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12201,4,17.13,27.5,0.01,2.6416666666666666,302.0,1013,3312,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12201,4,16.91,28.18,0.06333333333333334,1.7666666666666666,333.0,1013,3545,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12202,4,10.47,23.22,0.043333333333333335,2.5166666666666666,251.0,1013,2128,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12202,4,15.27,24.11,0.3466666666666667,2.6333333333333333,195.0,1013,2759,6.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12202,8,14.96,27.82,0.3466666666666667,2.479166666666667,148.0,1013,3201,5.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12202,4,15.91,25.93,0.6166666666666667,1.375,283.0,1013,3092,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12202,8,16.96,26.54,0.18333333333333332,2.5083333333333337,295.0,1013,3083,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12202,8,15.94,24.78,0.32,2.3791666666666664,307.0,1013,3176,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12202,4,16.23,25.15,0.030000000000000002,1.8666666666666667,311.0,1013,3459,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12203,3,12.1,26.08,0.42000000000000004,1.8275000000000001,309.0,1013,2964,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12203,1,11.85,30.57,0.1,1.59625,168.0,1013,3481,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12203,3,14.51,33.23,0.04,1.5237500000000002,196.0,1013,3626,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12203,4,16.64,28.94,5.09,1.6712500000000001,267.0,1013,3599,3.3,3327.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12203,4,16.7,28.9,1.95,1.81,255.0,1013,3512,4.0,3203.23,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12203,8,18.2,27.96,3.5599999999999996,1.63375,272.0,1013,3452,4.2,3106.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12203,3,16.09,29.04,2.72,1.67,255.0,1013,3622,3.9,3013.9375,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12204,3,11.98,24.91,0.0,1.08625,346.0,1013,2834,2.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12204,3,13.81,28.58,0.0,2.025,215.0,1013,3351,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12204,3,16.31,31.15,0.78,1.7325,195.0,1013,3591,3.2,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12204,4,19.25,27.16,1.4500000000000002,1.36625,279.0,1013,3482,2.4,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12204,4,19.11,29.67,0.3,2.15125,236.0,1013,3450,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12204,3,18.28,29.18,0.02,2.00375,311.0,1013,3461,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12204,3,17.43,30.27,0.01,1.7925,347.0,1013,3702,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12205,3,10.17,24.64,0.0,1.135,298.0,1013,2646,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12205,3,12.45,28.52,0.07,1.59875,157.0,1013,3325,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12205,3,15.69,31.45,0.11,1.5587499999999999,161.0,1013,3494,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12205,4,18.14,27.86,2.78,1.39625,292.0,1013,3503,3.2,3240.4375,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12205,8,16.69,27.67,1.2400000000000002,1.6175000000000002,284.0,1013,3409,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12205,4,16.71,29.24,0.57,2.1575,273.0,1013,3346,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12205,3,16.5,29.23,0.78,1.2912499999999998,325.0,1013,3528,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12206,3,10.7,23.45,0.025,1.8499999999999999,210.0,1013,2316,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12206,4,14.27,26.12,0.023333333333333334,2.2916666666666665,185.0,1013,3011,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12206,4,14.77,28.1,0.3933333333333333,2.2583333333333337,84.0,1013,3363,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12206,4,16.87,27.4,0.08666666666666667,1.4916666666666667,322.0,1013,3273,3.8,2859.583333333333,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12206,8,16.86,27.78,0.03,2.3875,312.0,1013,3265,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12206,4,16.84,27.25,0.01,2.4125,317.0,1013,3325,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12206,4,17.13,27.4,0.06333333333333332,2.0125,359.0,1013,3578,4.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12207,8,10.96,20.89,0.2833333333333333,3.033333333333333,223.0,1013,2218,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12207,4,14.77,20.95,0.7666666666666667,2.8,230.0,1013,2797,5.5,2559.3125,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12207,8,14.98,25.08,0.15666666666666668,2.991666666666667,191.0,1013,3142,6.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12207,4,14.66,24.71,0.0033333333333333335,2.3125,324.0,1013,3021,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12207,8,15.74,24.62,0.02666666666666667,3.3083333333333336,311.0,1013,3145,6.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12207,8,15.06,23.45,0.11333333333333333,2.9916666666666667,285.0,1013,3308,5.1,3137.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12207,4,15.84,24.17,0.05333333333333334,2.0208333333333335,313.0,1013,3564,4.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12208,4,11.5,25.98,0.32000000000000006,1.81375,300.0,1013,3011,3.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12208,1,11.81,30.26,0.15000000000000002,1.85,279.0,1013,3493,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12208,3,14.2,33.01,0.04,1.75875,217.0,1013,3637,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12208,4,16.34,29.35,5.249999999999999,1.86625,274.0,1013,3612,3.7,3342.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12208,4,16.58,28.59,2.2399999999999998,2.12125,252.0,1013,3522,3.5,3225.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12208,4,17.96,27.68,3.49,1.76375,288.0,1013,3473,3.8,3159.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12208,3,15.83,28.76,2.55,2.01125,240.0,1013,3640,3.5,3039.5,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12209,4,11.24,21.94,0.16333333333333333,2.6166666666666667,214.0,1013,2268,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12209,8,15.21,22.26,0.20666666666666667,2.3375,234.0,1013,2886,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12209,4,14.07,26.27,0.33999999999999997,2.75,214.0,1013,3226,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12209,8,16.31,25.58,0.06,1.9833333333333332,302.0,1013,3097,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12209,8,16.69,25.85,0.0,3.091666666666667,303.0,1013,3200,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12209,8,16.4,24.45,0.030000000000000002,2.754166666666667,300.0,1013,3351,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12209,4,17.14,25.11,0.013333333333333334,2.0166666666666666,318.0,1013,3611,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12210,8,10.62,20.59,0.3616666666666667,3.2,218.0,1013,2140,6.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12210,4,14.31,20.48,0.9066666666666667,2.9208333333333334,236.0,1013,2717,6.3,2454.979166666667,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12210,8,14.25,24.12,0.20333333333333334,3.0374999999999996,6.0,1013,3112,6.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12210,8,13.76,24.35,0.01,2.2916666666666665,307.0,1013,2991,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12210,8,15.08,23.92,0.02,3.2416666666666667,304.0,1013,3100,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12210,8,13.97,23.05,0.13,3.0541666666666667,282.0,1013,3254,5.4,3221.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12210,4,14.68,23.83,0.08333333333333333,1.9666666666666668,271.0,1013,3532,4.2,3297.5,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12211,4,9.35,20.17,0.72,4.25,234.0,1013,1881,7.1,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12211,4,13.45,19.27,1.9733333333333332,3.9958333333333336,186.0,1013,2301,7.6,2006.7083333333333,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12211,8,12.06,22.3,2.706666666666667,2.820833333333333,235.0,1013,2738,5.6,2513.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12211,8,12.14,22.55,0.27,3.216666666666667,272.0,1013,2653,5.4,2457.145833333333,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12211,8,13.22,20.93,0.55,4.0875,232.0,1013,2721,7.3,2444.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12211,8,12.58,21.18,0.19,4.666666666666667,267.0,1013,2931,7.8,2930.0833333333335,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12211,4,12.6,22.03,0.24000000000000002,4.066666666666666,249.0,1013,3230,6.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12212,4,12.04,22.34,0.14666666666666667,3.145833333333333,217.0,1013,2205,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12212,4,15.39,22.26,0.29000000000000004,2.7083333333333335,203.0,1013,2837,6.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12212,4,14.47,26.76,0.5566666666666666,2.9124999999999996,184.0,1013,3210,5.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12212,8,15.8,25.59,0.030000000000000002,1.9041666666666668,298.0,1013,3084,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12212,8,16.34,25.62,0.12,2.8833333333333333,278.0,1013,3164,5.9,2899.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12212,8,15.41,23.82,0.06666666666666667,2.6375,292.0,1013,3296,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12212,4,16.01,25.19,0.05333333333333334,1.7625000000000002,311.0,1013,3562,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12213,4,10.53,23.4,0.013333333333333334,2.3375,246.0,1013,2186,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12213,4,13.8,24.67,0.08666666666666667,2.654166666666667,201.0,1013,2867,6.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12213,4,13.78,27.69,0.3066666666666667,2.508333333333333,129.0,1013,3279,6.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12213,4,15.01,27.11,0.31,1.4125,266.0,1013,3156,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12213,8,16.55,27.18,0.026666666666666665,2.404166666666667,282.0,1013,3156,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12213,8,15.72,26.17,0.17,2.2541666666666664,309.0,1013,3238,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12213,4,14.57,26.83,0.006666666666666667,1.5375,327.0,1013,3514,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12214,4,12.23,26.46,0.0,0.96,302.0,1013,2735,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12214,3,14.88,30.23,0.01,1.7899999999999998,175.0,1013,3346,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12214,3,16.25,31.48,0.64,1.7175,176.0,1013,3564,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12214,5,18.92,27.54,2.1399999999999997,1.38125,293.0,1013,3508,2.9,3209.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12214,4,18.48,30.21,0.59,1.925,250.0,1013,3436,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12214,3,18.01,30.14,0.12,2.10875,296.0,1013,3412,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12214,3,17.98,30.62,0.34,1.6487500000000002,315.0,1013,3635,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12215,4,9.91,20.75,0.26666666666666666,3.3041666666666667,225.0,1013,2039,6.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12215,8,14.42,20.06,0.8333333333333334,3.308333333333333,239.0,1013,2613,6.8,2329.0,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12215,8,14.69,25.01,0.5233333333333333,2.9625000000000004,183.0,1013,3050,6.4,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12215,4,14.03,24.0,0.06666666666666667,2.2833333333333337,261.0,1013,2946,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12215,8,15.35,23.8,0.24333333333333335,3.175,273.0,1013,2981,6.6,2702.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12215,8,14.45,22.18,0.29333333333333333,3.4124999999999996,280.0,1013,3119,6.5,2983.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12215,4,15.39,23.25,0.11666666666666668,2.35,273.0,1013,3409,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12216,3,10.91,23.89,0.0,1.2125,267.0,1013,2437,2.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12216,3,13.76,27.22,0.016666666666666666,2.070833333333333,158.0,1013,3132,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12216,3,15.91,29.68,0.43,1.9125,139.0,1013,3419,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12216,4,17.69,26.87,0.6000000000000001,1.6,240.0,1013,3380,3.0,3074.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12216,8,18.14,28.12,0.31999999999999995,2.25,236.0,1013,3313,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12216,4,17.78,27.6,0.0033333333333333335,2.6624999999999996,275.0,1013,3320,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12216,3,17.48,28.2,0.08666666666666667,1.6375,315.0,1013,3540,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12217,3,10.2,22.8,0.006666666666666667,2.8166666666666664,279.0,1013,2054,7.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12217,8,14.93,23.96,0.20666666666666667,2.425,157.0,1013,2536,5.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12217,4,15.56,27.84,0.14,2.2666666666666666,356.0,1013,2992,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12217,8,17.18,25.24,0.18,2.3208333333333337,305.0,1013,3045,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12217,8,16.64,25.11,0.4066666666666667,2.3041666666666667,306.0,1013,2949,4.1,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12217,8,17.09,23.21,0.5733333333333334,3.416666666666667,290.0,1013,3029,5.6,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12217,4,16.29,24.63,0.28,3.1125,280.0,1013,3259,5.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12218,3,9.6,18.42,0.78,4.4541666666666675,232.0,1013,1824,6.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12218,4,12.88,17.71,2.5533333333333332,4.3875,173.0,1013,2249,7.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12218,10,11.7,20.45,3.203333333333333,2.9333333333333336,259.0,1013,2700,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12218,4,11.96,19.99,0.24333333333333335,3.270833333333333,288.0,1013,2646,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12218,8,12.93,18.6,0.5266666666666666,4.012499999999999,250.0,1013,2706,7.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12218,8,13.19,18.87,0.14333333333333334,4.637499999999999,254.0,1013,2918,7.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12218,4,13.24,19.42,0.2333333333333333,4.1375,260.0,1013,3216,6.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12219,4,10.22,22.55,0.0,2.029166666666667,264.0,1013,2259,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12219,4,14.16,24.41,0.05666666666666667,2.4,194.0,1013,2955,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12219,4,13.46,26.83,0.2733333333333333,2.0,211.0,1013,3354,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12219,4,15.3,25.93,0.4033333333333333,1.6583333333333332,309.0,1013,3206,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12219,8,16.21,26.31,0.05,2.35,317.0,1013,3229,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12219,4,15.77,25.79,0.1,2.5083333333333333,313.0,1013,3307,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12219,4,15.57,26.2,0.0033333333333333335,1.8416666666666668,334.0,1013,3581,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12220,4,12.57,26.54,0.5,1.62125,283.0,1013,2936,3.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12220,3,11.79,31.35,0.13,1.0699999999999998,160.0,1013,3481,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12220,3,14.65,33.9,0.02,0.96625,189.0,1013,3620,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12220,4,16.49,29.81,9.58,1.5162499999999999,279.0,1013,3610,2.8,3381.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12220,8,18.02,28.1,1.54,1.54125,256.0,1013,3497,3.3,3217.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12220,4,18.83,26.64,6.56,1.7275,264.0,1013,3432,3.8,3107.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12220,4,16.51,29.27,2.7399999999999998,1.3775,252.0,1013,3568,3.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12221,4,12.05,21.89,0.12,2.0583333333333336,225.0,1013,2246,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12221,8,15.6,21.95,0.21666666666666667,1.8583333333333334,287.0,1013,2874,3.0,2580.083333333333,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12221,4,14.65,26.28,0.5566666666666666,2.3583333333333334,175.0,1013,3226,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12221,8,16.87,25.41,0.043333333333333335,1.5708333333333335,335.0,1013,3100,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12221,4,17.27,25.86,0.03,2.7291666666666665,309.0,1013,3189,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12221,8,17.02,24.31,0.043333333333333335,2.5791666666666666,306.0,1013,3335,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12221,4,17.7,25.02,0.023333333333333334,1.8541666666666667,317.0,1013,3596,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12222,4,9.62,22.55,0.006666666666666667,3.010416666666667,248.0,1013,2057,7.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12222,4,14.27,24.19,0.13333333333333336,2.395833333333333,170.0,1013,2528,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12222,4,15.13,27.98,0.17,2.2125,2.0,1013,2980,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12222,8,16.49,25.4,0.19,2.325,323.0,1013,3068,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12222,8,16.1,24.94,0.5033333333333333,2.125,312.0,1013,2968,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12222,8,16.37,23.31,0.55,3.4375,292.0,1013,3031,5.8,2840.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12222,4,15.73,24.51,0.2733333333333334,3.104166666666667,283.0,1013,3251,5.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12223,3,13.16,25.49,0.04,1.4874999999999998,298.0,1013,2882,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12223,3,12.45,29.97,0.0,1.60875,163.0,1013,3426,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12223,3,15.28,32.71,0.04,1.55875,188.0,1013,3603,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12223,4,18.46,28.72,5.43,1.60375,294.0,1013,3561,3.3,3289.47875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12223,4,19.06,28.22,2.14,1.77,263.0,1013,3473,3.8,3164.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12223,8,18.64,29.33,2.04,1.9787500000000002,277.0,1013,3408,3.8,3035.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12223,3,16.84,30.24,1.04,1.6075,301.0,1013,3593,4.1,2973.6875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12224,3,10.21,22.04,0.013333333333333334,2.9895833333333335,246.0,1013,2002,6.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12224,8,14.9,22.62,0.61,2.5458333333333334,197.0,1013,2580,4.5,2275.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12224,4,14.82,26.83,0.42000000000000004,2.470833333333333,218.0,1013,3011,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12224,4,16.12,24.83,0.16,2.2583333333333333,275.0,1013,3003,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12224,8,16.89,24.64,0.2766666666666666,2.904166666666667,271.0,1013,2953,4.6,2641.520833333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12224,8,16.52,23.0,0.24333333333333335,3.7250000000000005,274.0,1013,3074,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12224,4,16.54,23.65,0.48,2.7291666666666665,285.0,1013,3324,5.3,2928.229166666667,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12225,4,10.71,23.47,0.016666666666666666,1.8625000000000003,214.0,1013,2329,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12225,4,14.25,26.08,0.03,2.3666666666666667,188.0,1013,3010,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12225,4,14.54,28.1,0.3733333333333333,2.3,107.0,1013,3374,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12225,4,16.61,27.44,0.10333333333333333,1.5416666666666665,318.0,1013,3265,3.5,2869.645833333333,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12225,8,16.8,27.75,0.043333333333333335,2.4375,288.0,1013,3255,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12225,8,16.63,27.25,0.013333333333333334,2.504166666666667,317.0,1013,3313,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12225,4,16.71,27.42,0.03666666666666667,1.9791666666666667,353.0,1013,3574,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12226,4,10.82,22.54,0.07,2.1166666666666667,255.0,1013,2203,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12226,4,15.09,23.32,0.09999999999999998,2.1958333333333337,200.0,1013,2887,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12226,4,13.96,26.73,0.32666666666666666,2.2,172.0,1013,3295,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12226,4,16.15,25.77,0.6433333333333334,1.6833333333333333,306.0,1013,3134,3.3,2725.958333333333,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12226,8,16.65,26.03,0.14666666666666667,2.4625,292.0,1013,3182,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12226,4,16.58,24.86,0.013333333333333334,2.725,306.0,1013,3296,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12226,4,16.29,25.31,0.006666666666666667,1.7708333333333335,316.0,1013,3574,3.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12227,4,13.02,26.1,0.02,1.28375,57.0,1013,3113,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12227,1,12.72,30.03,0.0,1.5299999999999998,228.0,1013,3517,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12227,1,15.09,32.54,0.13,1.40375,215.0,1013,3663,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12227,5,18.54,29.19,4.8500000000000005,1.36375,238.0,1013,3596,2.8,3309.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12227,4,18.36,28.63,2.15,1.5875,246.0,1013,3536,4.0,3217.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12227,4,19.06,29.08,2.13,1.1175000000000002,258.0,1013,3503,3.1,3187.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12227,3,18.34,30.3,1.2999999999999998,1.5225,56.0,1013,3699,4.3,3091.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12228,4,8.84,23.55,0.0,2.1458333333333335,294.0,1013,2461,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12228,4,13.16,25.84,0.043333333333333335,2.708333333333333,206.0,1013,3100,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12228,3,13.0,26.97,0.41666666666666663,2.5875,109.0,1013,3431,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12228,4,15.3,27.23,0.09,1.8916666666666668,345.0,1013,3282,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12228,4,14.6,27.37,0.0,2.591666666666667,255.0,1013,3340,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12228,4,14.26,26.99,0.0,2.4791666666666665,325.0,1013,3419,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12228,3,14.43,28.6,0.006666666666666667,2.0875,12.0,1013,3678,4.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12229,4,9.8,23.83,0.05,2.925,259.0,1013,2136,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12229,4,14.62,24.22,0.24,2.979166666666667,204.0,1013,2773,6.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12229,4,13.48,27.98,0.3466666666666667,2.941666666666667,187.0,1013,3204,5.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12229,4,14.87,26.54,0.64,1.8,287.0,1013,3080,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12229,8,15.7,27.34,0.18666666666666668,2.7958333333333334,260.0,1013,3093,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12229,8,14.53,25.76,0.29333333333333333,2.75,276.0,1013,3195,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12229,4,14.97,26.63,0.013333333333333334,2.0041666666666664,299.0,1013,3484,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12230,3,11.71,26.04,0.0,0.875,293.0,1013,2687,2.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12230,3,14.8,29.66,0.0,1.7291666666666665,166.0,1013,3300,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12230,3,16.53,31.6,0.53,1.6624999999999999,177.0,1013,3544,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12230,4,19.18,27.98,1.5333333333333332,1.3208333333333333,272.0,1013,3476,2.9,3190.75,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12230,4,18.48,29.81,0.32,2.0541666666666667,251.0,1013,3413,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12230,4,18.18,30.01,0.08666666666666667,2.1916666666666664,288.0,1013,3405,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12230,3,18.66,30.36,0.3433333333333333,1.6083333333333332,320.0,1013,3633,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12231,3,9.77,23.28,0.0,0.8,291.0,1013,2687,2.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12231,3,13.16,26.95,0.0,1.625,163.0,1013,3297,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12231,3,14.97,28.79,0.6833333333333333,1.5875000000000001,170.0,1013,3541,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12231,4,17.45,25.72,1.4033333333333333,1.2458333333333333,267.0,1013,3476,2.7,3200.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12231,4,16.82,27.19,0.32666666666666666,1.9208333333333334,243.0,1013,3412,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12231,4,16.47,27.24,0.11666666666666667,2.0833333333333335,288.0,1013,3402,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12231,3,16.89,27.67,0.29333333333333333,1.4791666666666667,11.0,1013,3629,3.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12232,4,11.23,21.38,0.24,2.6958333333333333,205.0,1013,2230,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12232,4,15.18,21.42,0.5833333333333333,2.504166666666667,231.0,1013,2831,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12232,8,15.29,25.66,0.2533333333333333,2.8625,180.0,1013,3173,5.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12232,4,15.64,25.08,0.006666666666666667,2.1958333333333333,320.0,1013,3051,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12232,8,16.51,25.17,0.02,3.2625,312.0,1013,3167,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12232,8,15.8,23.84,0.07666666666666667,2.925,296.0,1013,3325,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12232,4,16.78,24.7,0.04666666666666667,2.0583333333333336,316.0,1013,3580,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12233,4,11.52,21.16,0.26333333333333336,2.9791666666666665,203.0,1013,2216,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12233,4,15.16,21.24,0.7133333333333334,2.729166666666667,226.0,1013,2806,5.2,2565.354166666667,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12233,8,15.55,25.58,0.19,2.9916666666666663,260.0,1013,3152,6.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12233,4,15.33,25.05,0.0,2.258333333333333,326.0,1013,3031,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12233,8,16.4,25.04,0.026666666666666665,3.2958333333333334,263.0,1013,3148,6.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12233,8,15.67,23.8,0.09,2.975,290.0,1013,3308,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12233,4,16.51,24.6,0.05333333333333334,2.029166666666667,315.0,1013,3564,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12234,4,11.02,22.33,0.18000000000000002,3.225,223.0,1013,2249,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12234,4,15.19,22.86,0.16,2.8875,234.0,1013,2892,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12234,8,13.74,26.62,0.2833333333333333,3.029166666666667,223.0,1013,3259,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12234,4,16.2,26.02,0.08,2.225,290.0,1013,3107,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12234,8,16.41,26.35,0.0033333333333333335,3.1500000000000004,298.0,1013,3195,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12234,8,16.33,25.0,0.03333333333333333,2.8625,292.0,1013,3332,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12234,4,16.72,25.61,0.0033333333333333335,1.8916666666666668,312.0,1013,3614,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12235,4,11.28,23.15,0.10666666666666666,2.7625,222.0,1013,2183,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12235,4,15.1,23.74,0.13666666666666666,2.8083333333333336,197.0,1013,2849,6.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12235,8,13.37,27.6,0.4066666666666667,2.8583333333333334,172.0,1013,3254,5.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12235,4,15.37,26.22,0.29000000000000004,1.7791666666666668,311.0,1013,3114,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12235,8,16.15,26.51,0.11666666666666668,2.808333333333333,294.0,1013,3161,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12235,8,15.16,24.92,0.04666666666666667,2.8916666666666666,304.0,1013,3268,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12235,4,14.81,26.17,0.023333333333333334,1.9541666666666666,292.0,1013,3546,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12236,3,9.51,23.68,0.0,1.9675,225.0,1013,2303,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12236,4,13.83,26.71,0.02,2.8449999999999998,236.0,1013,3030,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12236,4,15.14,29.64,0.42000000000000004,2.57125,184.0,1013,3321,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12236,4,17.01,26.58,1.0,1.7374999999999998,255.0,1013,3336,4.1,3006.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12236,8,16.74,27.39,1.12,2.2162499999999996,236.0,1013,3252,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12236,4,17.11,27.73,0.32000000000000006,2.3362499999999997,276.0,1013,3246,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12236,4,15.85,27.23,0.8300000000000001,1.5162499999999999,21.0,1013,3460,4.8,2720.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12237,4,12.1,25.97,0.44,1.61,87.0,1013,2784,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12237,1,10.89,30.44,0.05,1.07,120.0,1013,3449,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12237,3,14.89,33.05,0.0,0.8325,136.0,1013,3579,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12237,4,17.19,29.48,5.41,1.4575,272.0,1013,3590,3.2,3352.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12237,8,18.51,27.63,2.98,1.6,266.0,1013,3481,3.5,3192.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12237,4,18.09,27.06,3.9399999999999995,1.8137500000000002,268.0,1013,3412,3.7,3056.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12237,4,16.6,28.83,2.13,1.2337500000000001,271.0,1013,3551,3.1,3084.4375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12238,3,9.6,23.76,0.0,1.775,228.0,1013,2348,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12238,4,13.56,26.86,0.01,2.62,192.0,1013,3067,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12238,4,15.04,29.7,0.43999999999999995,2.42,264.0,1013,3363,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12238,4,17.11,26.73,0.8700000000000001,1.7962500000000001,252.0,1013,3355,3.6,3033.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12238,8,16.59,26.97,0.9600000000000001,2.19875,237.0,1013,3267,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12238,4,16.83,27.82,0.14,2.43,254.0,1013,3252,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12238,4,16.03,27.4,0.7000000000000001,1.50125,13.0,1013,3467,4.5,2734.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12239,4,10.99,23.63,0.0033333333333333335,2.4749999999999996,268.0,1013,2272,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12239,4,14.87,25.91,0.09999999999999999,2.8833333333333333,204.0,1013,2945,6.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12239,4,15.15,28.84,0.43,2.9124999999999996,166.0,1013,3310,5.9,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12239,4,17.27,27.22,0.22999999999999998,1.7458333333333331,261.0,1013,3226,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12239,8,17.53,27.53,0.22,2.6083333333333334,255.0,1013,3214,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12239,8,16.49,26.34,0.44,2.3708333333333336,318.0,1013,3269,4.1,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12239,4,15.64,27.38,0.09333333333333334,1.8125000000000002,353.0,1013,3522,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12240,4,10.29,24.36,0.0,1.2000000000000002,258.0,1013,2615,2.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12240,3,14.32,27.95,0.0033333333333333335,2.0583333333333336,177.0,1013,3226,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12240,3,16.04,30.05,0.6633333333333333,1.9916666666666667,160.0,1013,3493,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12240,4,18.27,26.77,1.14,1.6416666666666668,251.0,1013,3420,3.1,3141.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12240,4,18.68,28.49,0.37,2.2375,241.0,1013,3362,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12240,4,17.76,28.49,0.11,2.408333333333333,275.0,1013,3357,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12240,4,17.71,28.59,0.48333333333333334,1.675,4.0,1013,3586,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12241,4,11.5,21.83,0.12000000000000001,2.6425,197.0,1013,2221,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12241,8,15.01,21.73,0.28,2.2262500000000003,203.0,1013,2854,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12241,4,14.48,26.24,0.6599999999999999,2.6675,171.0,1013,3216,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12241,8,15.95,25.04,0.02,1.72125,291.0,1013,3090,4.0,2661.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12241,8,16.64,25.31,0.08,2.83875,298.0,1013,3175,5.2,2934.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12241,8,15.93,23.58,0.06999999999999999,2.6125,300.0,1013,3315,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12241,4,16.45,24.66,0.05,1.78375,314.0,1013,3577,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12242,4,10.22,22.02,0.13333333333333333,3.216666666666667,235.0,1013,1969,6.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12242,8,15.02,21.73,0.7100000000000001,2.904166666666667,250.0,1013,2555,5.9,2236.104166666667,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12242,8,14.34,26.58,0.5700000000000001,2.7375000000000003,227.0,1013,2983,6.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12242,4,14.55,24.67,0.05,2.191666666666667,282.0,1013,2969,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12242,8,16.19,24.83,0.44666666666666666,3.033333333333333,272.0,1013,2956,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12242,8,15.76,23.02,0.21333333333333335,3.4958333333333336,293.0,1013,3082,5.7,2845.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12242,4,16.18,24.22,0.28,2.5458333333333334,288.0,1013,3345,4.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12243,8,8.07,18.92,0.53,3.925,212.0,1013,2042,7.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12243,8,13.4,19.92,1.21,3.8708333333333336,210.0,1013,2565,7.1,2288.895833333333,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12243,8,13.49,22.49,0.9866666666666667,3.1708333333333334,162.0,1013,2973,6.2,2713.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12243,8,12.56,23.04,0.07,2.5791666666666666,290.0,1013,2829,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12243,8,13.74,21.57,0.09000000000000001,3.654166666666667,282.0,1013,2987,6.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12243,8,13.29,21.31,0.28,3.408333333333333,267.0,1013,3130,5.2,3015.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12243,4,13.34,22.37,0.22666666666666668,2.416666666666667,284.0,1013,3429,4.6,3469.708333333333,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12244,4,10.07,22.66,0.0033333333333333335,1.9833333333333334,217.0,1013,2263,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12244,4,14.04,24.51,0.06,2.395833333333333,194.0,1013,2963,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12244,4,13.38,26.95,0.27666666666666667,1.9958333333333331,212.0,1013,3359,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12244,4,15.27,26.02,0.3933333333333333,1.6458333333333333,305.0,1013,3213,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12244,8,16.1,26.39,0.04666666666666667,2.3375000000000004,318.0,1013,3234,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12244,4,15.71,25.88,0.11000000000000001,2.5083333333333333,313.0,1013,3309,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12244,4,15.63,26.4,0.006666666666666667,1.8416666666666668,349.0,1013,3582,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12245,4,9.38,22.75,0.0,2.2104166666666667,212.0,1013,2311,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12245,4,13.78,24.87,0.04,2.75,209.0,1013,3005,6.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12245,4,13.28,26.89,0.2866666666666667,2.341666666666667,270.0,1013,3387,5.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12245,4,14.89,26.5,0.24333333333333335,1.9124999999999999,307.0,1013,3239,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12245,8,15.45,26.73,0.06999999999999999,2.533333333333333,312.0,1013,3261,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12245,4,15.11,26.42,0.14666666666666667,2.55,313.0,1013,3328,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12245,4,15.63,26.8,0.2733333333333333,1.9125,353.0,1013,3594,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12246,4,11.13,24.07,0.0,1.4708333333333332,269.0,1013,2550,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12246,3,15.07,27.42,0.0,2.2874999999999996,195.0,1013,3150,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12246,3,16.96,29.16,0.48,2.0666666666666664,258.0,1013,3463,4.8,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12246,4,19.41,27.46,0.45333333333333337,1.4291666666666667,267.0,1013,3343,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12246,8,18.33,28.53,0.15666666666666668,2.25,291.0,1013,3325,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12246,4,17.61,28.1,0.02666666666666667,2.3291666666666666,304.0,1013,3364,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12246,4,18.56,28.18,0.10666666666666667,2.041666666666667,17.0,1013,3616,4.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12247,4,10.28,22.82,0.0,2.05875,236.0,1013,2126,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12247,4,15.9,25.54,0.06999999999999999,2.3449999999999998,178.0,1013,2701,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12247,4,16.05,28.5,0.26,1.90875,42.0,1013,3135,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12247,4,17.47,26.24,0.42000000000000004,1.4949999999999999,334.0,1013,3145,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12247,8,17.9,26.62,1.27,1.66625,21.0,1013,3052,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12247,8,18.24,25.04,0.55,2.04125,307.0,1013,3098,4.0,2717.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12247,4,17.79,24.42,0.48,1.67875,314.0,1013,3336,3.2,2760.1875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12248,4,11.74,25.06,0.0,1.4374999999999998,95.0,1013,2683,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12248,3,11.94,29.36,0.13,1.2887499999999998,134.0,1013,3398,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12248,3,15.72,32.2,0.01,1.18875,152.0,1013,3532,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12248,4,18.55,28.3,3.8499999999999996,1.4674999999999998,286.0,1013,3551,3.4,3295.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12248,8,18.87,27.36,2.05,1.5375,281.0,1013,3451,3.0,3177.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12248,4,17.68,27.52,2.08,1.9775,289.0,1013,3382,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12248,4,17.57,28.2,1.3099999999999998,1.3050000000000002,293.0,1013,3538,2.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12249,4,7.54,18.87,1.0766666666666667,4.05,230.0,1013,1910,6.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12249,8,13.29,18.62,2.1300000000000003,3.5041666666666664,188.0,1013,2394,7.9,2077.8125,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12249,8,12.27,21.2,1.9233333333333333,2.9916666666666667,184.0,1013,2826,5.6,2603.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12249,4,12.74,20.55,0.10333333333333332,2.7666666666666666,248.0,1013,2703,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12249,8,13.57,19.4,0.6799999999999999,3.6958333333333333,222.0,1013,2832,6.6,2569.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12249,8,12.12,19.17,0.25,3.8291666666666666,252.0,1013,3001,6.2,2923.583333333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12249,4,12.21,19.57,0.1733333333333333,3.345833333333333,261.0,1013,3310,5.9,3279.208333333333,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12250,4,8.94,22.99,0.0,2.7666666666666666,217.0,1013,2292,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12250,4,14.14,24.55,0.04,2.8041666666666667,220.0,1013,2962,5.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12250,4,12.84,27.03,0.32,2.716666666666667,218.0,1013,3339,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12250,4,14.21,27.05,0.6233333333333334,1.8791666666666667,311.0,1013,3174,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12250,8,14.98,26.71,0.1333333333333333,2.8166666666666664,308.0,1013,3235,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12250,4,14.75,26.41,0.03,2.666666666666667,306.0,1013,3336,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12250,3,14.5,26.66,0.030000000000000002,1.9416666666666664,334.0,1013,3616,4.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12251,4,9.65,21.82,0.15333333333333335,2.9833333333333334,236.0,1013,2006,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12251,8,14.72,21.44,0.7733333333333334,2.941666666666667,188.0,1013,2577,6.2,2269.916666666667,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12251,4,14.37,26.29,0.5733333333333334,2.6875,210.0,1013,2993,6.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12251,8,14.32,24.51,0.056666666666666664,2.366666666666667,262.0,1013,2927,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12251,8,16.15,24.45,0.3,3.125,277.0,1013,2937,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12251,8,15.33,22.89,0.2633333333333333,3.525,286.0,1013,3082,5.6,2814.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12251,4,15.81,24.16,0.22333333333333333,2.595833333333333,284.0,1013,3351,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12252,3,9.86,23.27,0.01,2.354166666666667,289.0,1013,2130,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12252,4,14.86,26.09,0.023333333333333334,2.325,158.0,1013,2648,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12252,4,15.87,29.08,0.21000000000000002,1.5583333333333336,350.0,1013,3089,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12252,8,17.77,26.0,0.6966666666666667,1.9708333333333332,263.0,1013,3217,4.6,3026.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12252,8,17.53,24.33,1.6833333333333331,1.8041666666666667,331.0,1013,3062,3.1,2786.395833333333,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12252,8,17.58,24.29,1.71,2.466666666666667,282.0,1013,3077,4.2,2693.6875,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12252,4,17.18,24.48,0.53,2.083333333333333,306.0,1013,3263,3.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12253,4,8.63,22.77,0.0,1.2125,226.0,1013,2504,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12253,3,12.49,26.16,0.01,2.1312499999999996,177.0,1013,3166,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12253,3,14.4,28.36,0.73,1.985,160.0,1013,3453,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12253,4,16.27,25.4,0.9200000000000002,1.40375,253.0,1013,3380,3.1,3078.75,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12253,8,16.41,26.45,0.45000000000000007,2.14875,246.0,1013,3325,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12253,4,16.19,26.42,0.09,2.3812499999999996,287.0,1013,3336,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12253,3,16.06,26.78,0.32,1.8025000000000002,344.0,1013,3569,4.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12254,3,9.96,24.47,0.0,1.125,300.0,1013,2464,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12254,3,13.02,28.05,0.02,1.87125,163.0,1013,3186,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12254,3,15.29,30.95,0.61,1.8525,161.0,1013,3427,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12254,4,17.45,27.67,0.9199999999999999,1.5037500000000001,253.0,1013,3426,3.1,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12254,4,16.97,27.68,0.99,1.9024999999999999,271.0,1013,3346,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12254,4,17.67,29.08,0.0,2.535,275.0,1013,3312,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12254,4,16.57,28.44,0.31000000000000005,1.5125,319.0,1013,3516,3.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12255,4,12.42,25.96,0.0,1.4387500000000002,3.0,1013,2840,3.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12255,3,11.61,30.38,0.02,1.75875,149.0,1013,3410,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12255,3,14.01,32.74,0.05,1.605,167.0,1013,3598,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12255,4,17.28,27.85,5.739999999999999,1.53375,337.0,1013,3567,2.9,3294.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12255,4,17.45,28.36,1.93,1.58625,251.0,1013,3481,3.0,3171.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12255,4,17.11,29.59,1.2,1.51625,273.0,1013,3424,3.3,3110.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12255,3,16.12,30.0,0.77,1.5574999999999999,339.0,1013,3605,4.5,2980.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12256,3,8.76,23.89,0.0,1.825,217.0,1013,2544,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12256,3,13.08,26.83,0.01,2.6625,202.0,1013,3165,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12256,3,13.96,28.1,0.54,2.4291666666666667,85.0,1013,3479,5.1,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12256,4,16.59,27.16,0.26,1.7541666666666667,332.0,1013,3339,4.6,2949.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12256,4,16.58,28.27,0.030000000000000002,2.595833333333333,330.0,1013,3371,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12256,3,14.68,27.47,0.0,2.5166666666666666,316.0,1013,3435,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12256,3,14.89,28.94,0.0,2.0666666666666664,7.0,1013,3690,5.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12257,9,8.05,18.29,1.2200000000000002,4.108333333333333,221.0,1013,1932,7.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12257,8,12.86,19.24,1.6766666666666667,3.741666666666667,194.0,1013,2438,7.4,2119.4166666666665,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12257,8,11.44,21.11,1.896666666666667,2.9416666666666664,140.0,1013,2855,5.8,2585.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12257,4,11.65,21.98,0.16,2.504166666666667,238.0,1013,2725,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12257,8,12.72,20.26,0.49999999999999994,3.6916666666666664,249.0,1013,2893,6.4,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12257,8,11.7,20.38,0.38,3.625,258.0,1013,3046,5.7,2925.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12257,4,11.52,21.73,0.15666666666666668,2.879166666666667,262.0,1013,3355,5.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12258,4,10.06,21.65,0.10333333333333333,3.0625,252.0,1013,1965,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12258,8,14.66,21.54,0.7133333333333333,2.770833333333333,194.0,1013,2545,5.4,2226.604166666667,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12258,8,14.05,26.26,0.6066666666666667,2.591666666666667,225.0,1013,2973,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12258,4,14.49,24.36,0.05333333333333334,2.1,283.0,1013,2968,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12258,8,15.95,24.46,0.52,2.970833333333333,277.0,1013,2950,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12258,8,15.51,22.71,0.24,3.4208333333333334,296.0,1013,3074,5.4,2827.666666666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12258,4,15.96,23.85,0.32666666666666666,2.533333333333333,291.0,1013,3333,4.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12259,3,8.98,22.6,0.0,1.2791666666666668,286.0,1013,2579,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12259,3,13.2,25.9,0.0,2.225,184.0,1013,3199,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12259,3,14.67,28.07,0.41666666666666663,2.1,152.0,1013,3494,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12259,4,17.4,25.58,0.7433333333333334,1.525,266.0,1013,3398,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12259,4,16.92,27.11,0.1433333333333333,2.3375000000000004,274.0,1013,3360,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12259,4,15.89,26.58,0.016666666666666666,2.475,301.0,1013,3380,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12259,3,16.77,26.94,0.13,1.8958333333333335,14.0,1013,3621,4.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12260,4,12.16,26.55,0.0,0.9237500000000001,299.0,1013,2726,2.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12260,3,14.76,30.25,0.01,1.8112499999999998,174.0,1013,3334,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12260,3,16.38,31.92,0.49,1.7137499999999999,193.0,1013,3561,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12260,4,19.12,27.96,1.9300000000000002,1.38375,278.0,1013,3501,2.6,3209.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12260,4,18.38,29.87,0.6,2.0375,254.0,1013,3432,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12260,4,18.02,30.4,0.13,2.13375,294.0,1013,3415,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12260,3,18.24,30.83,0.39,1.71125,317.0,1013,3641,3.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12261,3,10.78,23.22,0.0,1.97375,272.0,1013,2125,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12261,4,16.01,26.05,0.060000000000000005,2.29625,160.0,1013,2739,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12261,4,16.32,29.06,0.35,1.9324999999999997,29.0,1013,3133,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12261,4,18.5,26.53,0.5,1.51125,306.0,1013,3185,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12261,8,18.08,26.31,1.65,1.675,227.0,1013,3084,3.5,2761.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12261,8,18.78,25.45,1.0,2.145,288.0,1013,3122,4.2,2719.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12261,4,18.34,25.16,0.89,1.6487500000000002,286.0,1013,3345,3.0,2786.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12262,4,10.71,20.77,0.23666666666666666,3.029166666666667,230.0,1013,2087,5.6,1777.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12262,8,14.68,20.0,0.8466666666666667,2.9125,245.0,1013,2661,5.7,2399.541666666667,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12262,4,14.15,25.01,0.38,2.9625000000000004,177.0,1013,3076,6.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12262,8,14.07,23.98,0.02666666666666667,2.0833333333333335,259.0,1013,2978,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12262,8,15.59,23.78,0.26666666666666666,3.125,257.0,1013,3025,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12262,8,15.3,22.16,0.28,3.2249999999999996,271.0,1013,3158,5.6,3009.333333333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12262,4,15.61,23.01,0.11666666666666667,2.3041666666666663,265.0,1013,3438,4.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12263,8,8.09,18.87,0.48666666666666675,3.7541666666666664,229.0,1013,2029,7.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12263,8,13.46,19.61,1.0466666666666669,3.779166666666667,205.0,1013,2551,6.9,2275.875,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12263,8,13.74,23.07,0.9266666666666666,3.033333333333333,154.0,1013,2969,6.3,2707.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12263,4,12.99,22.88,0.06,2.466666666666667,236.0,1013,2835,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12263,8,14.26,22.04,0.07333333333333333,3.575,273.0,1013,2966,7.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12263,8,13.81,21.35,0.24,3.3874999999999997,269.0,1013,3107,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12263,4,13.93,22.54,0.1866666666666667,2.4124999999999996,288.0,1013,3407,4.1,3369.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12264,4,12.05,22.82,0.10333333333333333,3.1958333333333337,221.0,1013,2202,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12264,4,15.45,23.09,0.22000000000000003,2.9000000000000004,247.0,1013,2833,6.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12264,4,13.65,27.27,0.45333333333333337,3.029166666666667,195.0,1013,3218,6.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12264,4,15.79,26.37,0.06333333333333334,1.9500000000000002,289.0,1013,3090,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12264,8,16.44,26.42,0.16,2.979166666666667,247.0,1013,3156,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12264,8,15.44,24.74,0.06,2.779166666666667,287.0,1013,3279,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12264,4,15.6,26.11,0.03666666666666667,1.9125,280.0,1013,3549,4.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12265,3,8.98,23.97,0.0,1.7825,247.0,1013,2365,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12265,4,12.45,27.22,0.05,2.5387500000000003,192.0,1013,3108,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12265,3,14.2,30.3,0.07,2.42125,189.0,1013,3370,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12265,4,15.98,27.74,0.73,2.1475,264.0,1013,3394,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12265,4,15.78,27.52,0.64,2.55875,283.0,1013,3290,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12265,4,16.7,28.13,0.36,2.7675,279.0,1013,3256,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12265,4,15.3,27.92,0.9400000000000001,1.56125,311.0,1013,3454,3.8,2751.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12266,4,10.98,20.77,0.24000000000000002,3.279166666666667,229.0,1013,2091,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12266,8,14.85,20.01,0.8266666666666667,3.0791666666666666,203.0,1013,2666,6.0,2413.875,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12266,4,14.49,25.0,0.43,3.104166666666667,181.0,1013,3078,6.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12266,4,14.35,24.15,0.023333333333333334,2.1916666666666664,255.0,1013,2977,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12266,8,15.73,23.89,0.23,3.3,254.0,1013,3029,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12266,8,15.41,22.28,0.32333333333333336,3.3791666666666664,266.0,1013,3166,6.0,3031.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12266,4,15.8,23.15,0.11333333333333334,2.3583333333333334,272.0,1013,3444,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12267,4,12.03,25.72,0.35000000000000003,1.69625,296.0,1013,2972,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12267,1,11.9,30.19,0.01,1.88625,194.0,1013,3489,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12267,3,14.3,32.85,0.06999999999999999,1.72875,215.0,1013,3625,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12267,4,16.88,28.81,5.8,1.8499999999999999,260.0,1013,3603,3.3,3332.83375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12267,8,17.27,28.72,1.9500000000000002,1.97625,253.0,1013,3522,4.3,3219.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12267,4,17.94,27.92,3.99,1.58125,257.0,1013,3476,3.5,3156.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12267,3,16.49,28.84,2.07,2.0125,110.0,1013,3651,4.5,3047.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12268,4,12.0,21.73,0.14333333333333334,2.4291666666666667,195.0,1013,2230,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12268,8,15.52,21.57,0.3,2.0708333333333333,210.0,1013,2854,3.9,2558.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12268,4,15.03,26.18,0.6499999999999999,2.5625,172.0,1013,3209,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12268,8,16.63,25.2,0.02,1.7333333333333332,313.0,1013,3084,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12268,8,17.26,25.51,0.03,2.9375,310.0,1013,3178,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12268,8,16.63,24.03,0.05666666666666667,2.6958333333333337,304.0,1013,3324,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12268,4,17.43,24.84,0.03333333333333333,1.8958333333333335,318.0,1013,3584,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12269,3,10.13,23.77,0.0,1.5791666666666666,295.0,1013,2316,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12269,4,13.82,26.84,0.006666666666666667,2.3708333333333336,186.0,1013,3044,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12269,4,15.39,29.56,0.64,2.1875,270.0,1013,3339,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12269,4,17.29,26.59,0.9333333333333333,1.5416666666666665,236.0,1013,3343,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12269,8,16.97,27.68,0.72,2.029166666666667,238.0,1013,3261,5.3,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12269,4,17.1,27.49,0.08333333333333333,2.2541666666666664,267.0,1013,3258,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12269,3,16.52,27.47,0.5233333333333334,1.3875,10.0,1013,3475,4.9,2736.5625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12270,8,6.96,19.63,0.51,3.4458333333333333,241.0,1013,1925,6.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12270,8,13.06,19.81,1.5833333333333335,3.3,191.0,1013,2453,6.8,2174.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12270,8,12.51,23.4,1.37,2.5541666666666667,66.0,1013,2848,5.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12270,8,12.56,22.95,0.07,2.416666666666667,288.0,1013,2805,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12270,8,14.05,21.69,0.3966666666666667,3.220833333333333,222.0,1013,2882,6.0,2637.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12270,8,12.8,21.31,0.54,3.279166666666667,284.0,1013,3020,5.5,2798.291666666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12270,4,12.59,22.64,0.19666666666666666,2.658333333333333,288.0,1013,3325,5.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12271,1,10.75,23.57,0.04,2.08875,281.0,1013,2199,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12271,4,15.26,26.58,0.22,2.6375,192.0,1013,2853,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12271,4,16.41,29.47,0.14,2.13875,200.0,1013,3197,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12271,4,18.27,26.4,0.99,1.64625,255.0,1013,3273,3.7,2987.41625,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12271,8,18.52,25.77,2.1199999999999997,2.025,241.0,1013,3162,3.8,2829.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12271,8,18.61,26.11,0.8800000000000001,2.4050000000000002,273.0,1013,3158,4.9,2763.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12271,4,18.13,25.61,1.08,1.605,294.0,1013,3368,2.8,2752.6675,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12272,1,10.16,22.39,0.0,2.466666666666667,266.0,1013,2026,6.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12272,4,15.33,24.17,0.2566666666666667,2.408333333333333,165.0,1013,2582,5.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12272,8,15.55,27.55,0.21333333333333335,2.2291666666666665,19.0,1013,3021,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12272,4,16.96,25.13,0.25,1.9541666666666666,329.0,1013,3068,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12272,8,17.45,25.18,0.39333333333333337,2.2958333333333334,326.0,1013,2991,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12272,8,17.46,23.22,0.26666666666666666,3.05,302.0,1013,3061,5.8,2753.229166666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12272,4,17.35,23.78,0.32333333333333336,2.416666666666667,304.0,1013,3301,4.4,2764.041666666667,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12273,4,11.37,22.02,0.11666666666666667,2.6624999999999996,213.0,1013,2225,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12273,4,14.86,22.11,0.2466666666666667,2.279166666666667,197.0,1013,2861,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12273,4,14.3,26.41,0.6433333333333334,2.645833333333333,169.0,1013,3223,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12273,8,15.89,25.17,0.03,1.6791666666666665,318.0,1013,3097,4.0,2668.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12273,8,16.55,25.37,0.13333333333333333,2.7750000000000004,295.0,1013,3178,5.2,2938.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12273,8,15.78,23.74,0.05666666666666667,2.5791666666666666,299.0,1013,3315,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12273,4,16.29,24.84,0.060000000000000005,1.7874999999999999,315.0,1013,3578,3.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12274,8,8.06,18.53,0.51,3.745833333333333,208.0,1013,2033,7.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12274,8,13.46,19.42,1.1233333333333333,3.7666666666666666,205.0,1013,2558,6.9,2291.104166666667,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12274,8,13.63,22.69,0.92,3.0375000000000005,157.0,1013,2972,6.3,2725.5,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12274,8,12.78,22.76,0.06,2.45,281.0,1013,2833,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12274,8,14.03,21.76,0.06666666666666667,3.5666666666666664,281.0,1013,2975,6.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12274,8,13.55,21.09,0.24333333333333335,3.3499999999999996,271.0,1013,3116,5.4,2969.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12274,4,13.72,22.3,0.19666666666666666,2.416666666666667,288.0,1013,3416,4.5,3402.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12275,4,11.79,21.13,0.20666666666666667,3.2541666666666664,229.0,1013,2139,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12275,8,15.05,20.81,0.5633333333333334,2.970833333333333,207.0,1013,2724,5.2,2448.416666666667,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12275,4,14.1,25.47,0.8366666666666667,3.029166666666667,200.0,1013,3131,5.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12275,4,15.21,25.0,0.02,2.1666666666666665,261.0,1013,3020,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12275,8,16.07,24.79,0.16666666666666669,3.3,253.0,1013,3079,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12275,8,16.25,23.05,0.31,3.145833333333333,277.0,1013,3210,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12275,4,16.43,23.89,0.12666666666666665,2.225,280.0,1013,3489,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12276,3,11.73,23.67,0.05,1.8587500000000001,307.0,1013,2200,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12276,4,16.12,26.81,0.08,2.3675,178.0,1013,2734,6.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12276,4,17.05,29.5,0.02,1.795,223.0,1013,3141,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12276,8,18.45,25.79,1.21,1.5787499999999999,310.0,1013,3258,3.5,3047.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12276,8,17.74,24.81,1.43,1.5237500000000002,280.0,1013,3135,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12276,8,18.74,25.54,1.7400000000000002,2.16625,250.0,1013,3126,4.5,2769.7075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12276,4,18.3,24.94,0.76,1.6612500000000001,336.0,1013,3306,2.7,2789.23,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12277,4,11.29,22.22,0.14666666666666667,2.029166666666667,239.0,1013,2178,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12277,4,15.1,22.64,0.15666666666666665,2.0291666666666663,190.0,1013,2857,3.7,2497.3958333333335,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12277,8,14.22,26.52,0.49,2.2458333333333336,134.0,1013,3269,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12277,4,16.41,25.28,0.32666666666666666,1.670833333333333,307.0,1013,3115,3.4,2703.479166666667,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12277,8,16.9,25.79,0.12666666666666665,2.395833333333333,310.0,1013,3164,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12277,4,16.64,24.25,0.03333333333333333,2.6875,306.0,1013,3284,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12277,4,16.81,25.04,0.026666666666666665,1.725,312.0,1013,3561,3.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12278,8,7.71,19.6,0.57,3.5541666666666667,217.0,1013,2024,6.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12278,8,13.57,19.81,0.9566666666666667,3.5541666666666663,206.0,1013,2545,6.3,2259.270833333333,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12278,8,13.96,23.78,0.9199999999999999,2.8541666666666665,137.0,1013,2976,5.9,2736.354166666667,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12278,4,13.39,22.93,0.05333333333333333,2.4541666666666666,245.0,1013,2841,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12278,8,14.84,22.41,0.13333333333333333,3.533333333333333,240.0,1013,2939,6.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12278,8,13.92,21.51,0.4633333333333334,3.4124999999999996,265.0,1013,3075,5.5,2844.708333333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12278,4,14.28,22.87,0.1766666666666667,2.5625,280.0,1013,3385,4.2,3185.5,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12279,4,10.07,20.76,0.26,3.3166666666666664,226.0,1013,2041,6.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12279,8,14.53,20.06,0.8166666666666668,3.3041666666666667,239.0,1013,2616,6.6,2331.9791666666665,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12279,8,14.7,25.01,0.5233333333333334,2.9458333333333337,256.0,1013,3053,6.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12279,4,14.11,24.01,0.07,2.2958333333333334,261.0,1013,2952,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12279,8,15.48,23.83,0.25333333333333335,3.1708333333333334,266.0,1013,2983,6.6,2703.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12279,8,14.64,22.18,0.3166666666666667,3.4124999999999996,279.0,1013,3120,6.4,2983.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12279,4,15.48,23.21,0.11333333333333333,2.375,273.0,1013,3410,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12280,3,10.21,24.09,0.0,1.3541666666666665,306.0,1013,2373,2.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12280,4,13.61,27.01,0.03333333333333333,2.1833333333333336,156.0,1013,3063,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12280,4,15.13,29.43,0.35333333333333333,2.145833333333333,152.0,1013,3385,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12280,4,17.13,27.32,0.3333333333333333,1.5875,269.0,1013,3327,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12280,4,17.27,28.11,0.03,2.3208333333333333,271.0,1013,3282,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12280,4,16.99,27.6,0.013333333333333334,2.716666666666667,309.0,1013,3312,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12280,4,16.91,28.31,0.07,1.8916666666666666,336.0,1013,3543,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12281,3,10.99,25.99,0.0,0.8833333333333333,352.0,1013,3045,2.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12281,1,12.29,29.54,0.0,1.3625,214.0,1013,3511,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12281,1,14.96,31.45,0.21,1.5,167.0,1013,3676,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12281,5,17.05,27.05,2.69,1.2958333333333334,311.0,1013,3605,3.1,3306.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12281,3,16.93,29.67,0.5800000000000001,1.5083333333333333,251.0,1013,3566,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12281,3,16.47,29.86,0.13,1.6541666666666668,308.0,1013,3543,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12281,3,16.64,30.93,0.04,1.7833333333333334,345.0,1013,3746,2.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12282,3,8.66,23.6,0.0,1.9291666666666667,221.0,1013,2522,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12282,3,13.22,26.28,0.02666666666666667,2.6916666666666664,202.0,1013,3143,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12282,3,13.86,27.29,0.45333333333333337,2.4916666666666667,87.0,1013,3462,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12282,4,16.01,27.02,0.18,1.8333333333333335,340.0,1013,3320,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12282,4,15.6,27.64,0.006666666666666667,2.6833333333333336,335.0,1013,3365,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12282,4,14.5,27.02,0.0,2.5791666666666666,321.0,1013,3432,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12282,3,14.59,28.43,0.006666666666666667,2.0500000000000003,7.0,1013,3691,5.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12283,9,6.17,19.53,0.9266666666666666,3.8125,228.0,1013,1927,6.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12283,8,12.57,19.45,2.07,3.408333333333333,186.0,1013,2412,7.5,2116.979166666667,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12283,8,11.39,22.56,1.68,2.8166666666666664,172.0,1013,2849,5.8,2617.75,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12283,4,11.86,22.28,0.08999999999999998,2.6125,243.0,1013,2724,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12283,8,13.12,20.67,0.6633333333333333,3.433333333333333,217.0,1013,2847,6.2,2564.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12283,8,11.23,20.62,0.3633333333333334,3.55,253.0,1013,3007,5.9,2869.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12283,4,11.3,21.42,0.19000000000000003,3.0875,261.0,1013,3321,5.5,3478.5,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12284,4,9.25,20.66,0.2866666666666667,3.2916666666666665,224.0,1013,2030,6.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12284,8,14.14,20.07,0.8800000000000001,3.3625,193.0,1013,2598,6.8,2315.2083333333335,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12284,8,14.58,24.9,0.53,2.9166666666666665,179.0,1013,3032,6.4,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12284,4,13.85,23.87,0.06,2.2666666666666666,262.0,1013,2926,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12284,8,15.05,23.63,0.24333333333333335,3.1875,284.0,1013,2973,6.5,2694.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12284,8,14.0,22.1,0.29000000000000004,3.345833333333333,264.0,1013,3109,6.3,2946.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12284,4,15.12,23.29,0.11,2.341666666666667,278.0,1013,3402,4.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12285,4,9.36,23.09,0.0,2.6,264.0,1013,2104,6.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12285,4,14.29,25.54,0.09999999999999999,2.395833333333333,172.0,1013,2592,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12285,4,15.45,28.76,0.43666666666666665,1.9208333333333334,25.0,1013,3062,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12285,8,16.86,25.94,0.4066666666666666,2.0374999999999996,320.0,1013,3146,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12285,8,17.06,24.72,1.88,1.7208333333333334,333.0,1013,3030,3.0,2765.5208333333335,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12285,8,17.16,24.21,0.54,3.0125,299.0,1013,3053,4.9,2770.8541666666665,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12285,4,16.47,24.64,0.31333333333333335,2.625,286.0,1013,3264,4.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12286,8,7.75,21.16,0.21000000000000002,3.92,235.0,1013,1890,6.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12286,8,13.13,21.08,2.3,3.3537500000000002,181.0,1013,2329,6.5,2042.45875,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12286,8,13.33,23.52,2.05,2.3425,275.0,1013,2741,5.6,2529.22875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12286,4,13.12,23.48,0.5,3.04625,256.0,1013,2772,5.0,2558.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12286,8,13.83,22.38,0.36000000000000004,3.3000000000000003,300.0,1013,2736,6.7,2503.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12286,8,12.28,22.4,0.30000000000000004,4.154999999999999,257.0,1013,2931,6.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12286,4,12.43,23.54,0.21,3.69625,268.0,1013,3209,6.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12287,1,9.85,22.79,0.0,2.8125,277.0,1013,2082,7.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12287,4,14.78,24.73,0.2033333333333333,2.5999999999999996,166.0,1013,2581,5.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12287,4,15.62,28.19,0.21,2.3208333333333333,38.0,1013,3041,5.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12287,8,16.97,25.55,0.5533333333333333,2.2,332.0,1013,3088,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12287,8,16.97,24.73,0.8066666666666666,2.104166666666667,340.0,1013,2982,3.6,2695.75,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12287,8,16.96,23.6,0.48333333333333334,3.2249999999999996,294.0,1013,3046,5.6,2849.083333333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12287,4,16.56,24.16,0.26333333333333336,2.804166666666667,291.0,1013,3279,5.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12288,4,12.24,22.04,0.17333333333333334,3.2750000000000004,219.0,1013,2195,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12288,4,15.45,21.81,0.36,2.8499999999999996,236.0,1013,2819,6.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12288,4,14.52,26.5,0.56,2.995833333333333,190.0,1013,3197,5.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12288,8,15.76,25.41,0.013333333333333334,2.05,258.0,1013,3072,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12288,8,16.42,25.31,0.13666666666666666,2.95,271.0,1013,3151,5.9,2888.270833333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12288,8,15.64,23.71,0.07666666666666666,2.6916666666666664,285.0,1013,3285,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12288,4,16.21,24.79,0.060000000000000005,1.7583333333333333,302.0,1013,3551,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12289,4,11.19,20.1,0.33,2.997916666666667,266.0,1013,2078,6.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12289,8,14.36,20.28,0.7133333333333334,3.166666666666667,202.0,1013,2676,6.0,2362.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12289,4,14.82,24.86,0.26,2.825,140.0,1013,3117,6.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12289,4,14.35,24.41,0.060000000000000005,2.4125,250.0,1013,2986,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12289,8,15.23,24.17,0.05,3.1208333333333336,264.0,1013,3030,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12289,4,15.08,22.83,0.13333333333333333,3.308333333333333,284.0,1013,3173,5.1,2979.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12289,4,15.48,23.56,0.1,2.2708333333333335,286.0,1013,3462,4.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12290,3,11.89,25.94,0.0,0.7725,290.0,1013,2678,2.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12290,3,15.0,29.6,0.0,1.58625,159.0,1013,3290,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12290,3,16.77,31.46,0.75,1.5625,165.0,1013,3537,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12290,4,19.31,28.0,1.2999999999999998,1.19625,268.0,1013,3471,2.7,3193.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12290,4,18.83,29.8,0.29000000000000004,1.905,240.0,1013,3408,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12290,4,18.47,29.89,0.12,2.08,293.0,1013,3399,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12290,3,18.98,30.25,0.28,1.47625,326.0,1013,3626,3.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12291,3,9.65,22.75,0.006666666666666667,2.804166666666667,243.0,1013,2067,7.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12291,8,14.41,24.25,0.20333333333333334,2.466666666666667,160.0,1013,2552,5.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12291,4,15.15,28.03,0.17,2.275,16.0,1013,3008,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12291,8,16.56,25.32,0.2833333333333333,2.2708333333333335,318.0,1013,3063,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12291,8,16.25,24.95,0.5066666666666666,2.225,315.0,1013,2960,3.7,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12291,8,16.55,23.34,0.5633333333333335,3.3583333333333334,291.0,1013,3037,5.6,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12291,4,15.9,24.48,0.26666666666666666,3.0041666666666664,284.0,1013,3265,5.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12292,8,8.34,20.88,0.23333333333333334,3.5999999999999996,236.0,1013,1967,6.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12292,8,13.33,20.61,1.41,3.316666666666667,180.0,1013,2470,6.2,2150.604166666667,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12292,8,13.36,24.49,1.0933333333333333,2.6208333333333336,231.0,1013,2874,6.3,2621.479166666667,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12292,4,13.72,23.84,0.11666666666666665,2.9208333333333334,259.0,1013,2826,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12292,8,14.36,23.26,0.24333333333333335,3.325,284.0,1013,2843,6.4,2594.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12292,8,13.69,22.11,0.36,3.916666666666667,276.0,1013,3009,6.3,2690.541666666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12292,4,13.25,23.47,0.19333333333333336,3.3708333333333336,266.0,1013,3288,5.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12293,4,11.91,20.59,0.2633333333333333,3.2125,224.0,1013,2154,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12293,8,14.99,20.46,0.7433333333333333,2.9958333333333336,216.0,1013,2738,5.2,2492.854166666667,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12293,4,15.09,25.15,0.24000000000000002,3.045833333333333,193.0,1013,3126,6.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12293,8,15.25,24.76,0.0,2.25,262.0,1013,3004,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12293,8,16.04,24.52,0.05666666666666667,3.3125,284.0,1013,3097,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12293,8,15.92,23.23,0.11,3.145833333333333,278.0,1013,3240,4.6,3002.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12293,4,16.28,23.89,0.09666666666666666,2.2083333333333335,285.0,1013,3506,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12294,3,11.21,23.49,0.01,1.6583333333333332,275.0,1013,2350,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12294,4,14.83,26.28,0.013333333333333334,2.25,172.0,1013,3024,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12294,4,15.59,28.41,0.4366666666666667,2.220833333333333,116.0,1013,3376,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12294,4,17.92,27.27,0.10333333333333335,1.4625,330.0,1013,3284,3.3,2864.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12294,4,17.79,27.63,0.05,2.320833333333333,299.0,1013,3263,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12294,4,17.8,27.27,0.06,2.4375,314.0,1013,3312,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12294,4,17.43,27.59,0.03333333333333333,1.8541666666666665,356.0,1013,3565,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12295,3,10.65,23.81,0.01,1.7458333333333336,282.0,1013,2366,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12295,4,14.5,26.5,0.02,2.3041666666666667,192.0,1013,3044,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12295,4,15.13,28.16,0.42000000000000004,2.15,220.0,1013,3397,4.8,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12295,4,17.21,27.69,0.11666666666666667,1.5458333333333334,311.0,1013,3285,3.3,2878.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12295,8,16.84,28.12,0.013333333333333334,2.4125,312.0,1013,3279,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12295,4,16.77,27.56,0.02666666666666667,2.4416666666666664,320.0,1013,3334,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12295,4,17.58,27.69,0.12333333333333334,2.0625,2.0,1013,3587,4.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12296,4,11.31,24.26,0.0,1.4500000000000002,206.0,1013,2594,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12296,3,15.33,27.64,0.0,2.3333333333333335,195.0,1013,3177,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12296,3,17.12,29.56,0.45666666666666667,2.125,168.0,1013,3482,5.3,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12296,4,19.71,27.21,0.52,1.5166666666666666,264.0,1013,3363,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12296,8,18.83,28.81,0.12,2.3083333333333336,264.0,1013,3342,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12296,4,17.96,28.33,0.006666666666666667,2.3916666666666666,302.0,1013,3375,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12296,4,18.69,28.49,0.09999999999999999,2.0583333333333336,23.0,1013,3623,5.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12297,3,11.52,25.65,0.0,0.7875000000000001,285.0,1013,2669,2.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12297,3,14.7,29.33,0.0,1.57125,157.0,1013,3283,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12297,3,16.46,31.17,0.8,1.55,163.0,1013,3532,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12297,4,18.99,27.8,1.21,1.2075,265.0,1013,3466,2.8,3177.97875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12297,4,18.64,29.63,0.24000000000000002,1.88625,235.0,1013,3404,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12297,4,18.24,29.62,0.12,2.0387500000000003,291.0,1013,3395,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12297,3,18.72,29.97,0.24,1.45125,332.0,1013,3621,3.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12298,4,10.35,23.45,0.016666666666666666,2.2916666666666665,248.0,1013,2190,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12298,4,13.76,24.71,0.08,2.591666666666667,202.0,1013,2871,5.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12298,4,13.51,27.7,0.3066666666666667,2.4416666666666664,142.0,1013,3282,5.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12298,4,14.85,27.26,0.25999999999999995,1.3666666666666667,269.0,1013,3155,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12298,8,16.4,27.3,0.013333333333333334,2.3708333333333336,265.0,1013,3160,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12298,8,15.55,26.3,0.09,2.2958333333333334,306.0,1013,3245,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12298,4,14.42,26.96,0.0,1.5333333333333332,298.0,1013,3522,3.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12299,4,10.64,23.15,0.0,1.90875,266.0,1013,2162,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12299,4,15.81,26.04,0.16,2.41125,177.0,1013,2759,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12299,4,16.17,29.04,0.30000000000000004,1.81375,70.0,1013,3184,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12299,4,18.42,26.45,0.52,1.55125,277.0,1013,3192,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12299,8,17.88,26.0,2.0399999999999996,1.73625,219.0,1013,3085,3.4,2763.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12299,8,18.62,25.43,1.12,2.17875,287.0,1013,3112,4.7,2696.39625,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12299,4,18.19,25.14,0.65,1.55875,310.0,1013,3343,3.0,2767.04125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12300,3,12.19,26.02,0.48000000000000004,1.9249999999999998,290.0,1013,2984,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12300,1,11.77,30.68,0.18,1.5675,180.0,1013,3486,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12300,3,14.35,33.38,0.05,1.545,204.0,1013,3627,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12300,4,16.4,29.34,5.28,1.66625,270.0,1013,3606,3.0,3338.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12300,4,16.44,28.58,2.1500000000000004,1.82875,256.0,1013,3515,3.6,3208.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12300,8,18.04,27.5,4.0600000000000005,1.62,293.0,1013,3459,4.1,3105.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12300,3,15.89,28.6,3.14,1.77,239.0,1013,3625,3.4,3028.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12301,3,9.35,24.24,0.0,1.8041666666666667,312.0,1013,2337,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12301,4,13.02,27.47,0.03666666666666667,2.6125,187.0,1013,3087,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12301,4,14.67,30.56,0.08,2.475,186.0,1013,3346,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12301,4,16.35,28.05,0.7233333333333334,2.0791666666666666,284.0,1013,3380,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12301,8,15.92,27.66,0.53,2.479166666666667,289.0,1013,3284,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12301,4,16.75,28.48,0.23666666666666666,2.7375,290.0,1013,3258,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12301,4,15.65,28.29,0.7933333333333334,1.6166666666666667,330.0,1013,3457,4.1,2759.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12302,8,11.93,20.67,0.36333333333333334,3.5395833333333337,224.0,1013,2125,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12302,4,14.8,20.9,0.79,3.2041666666666666,230.0,1013,2710,6.1,2424.520833333333,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12302,8,15.47,25.48,0.25333333333333335,3.2333333333333334,193.0,1013,3128,6.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12302,4,15.04,24.91,0.013333333333333334,2.325,262.0,1013,3005,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12302,8,16.02,24.84,0.03333333333333333,3.4291666666666667,246.0,1013,3074,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12302,8,15.58,23.38,0.12333333333333332,3.35,255.0,1013,3216,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12302,4,16.03,24.09,0.1,2.1375,289.0,1013,3505,3.9,3548.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12303,4,10.78,22.91,0.08333333333333334,2.8041666666666663,255.0,1013,2114,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12303,4,14.78,23.36,0.3566666666666667,2.845833333333333,199.0,1013,2733,6.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12303,4,13.6,27.4,0.36,2.841666666666667,182.0,1013,3172,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12303,4,15.5,25.99,0.2533333333333333,1.8791666666666669,279.0,1013,3055,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12303,8,16.42,26.18,0.2,2.9000000000000004,279.0,1013,3077,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12303,8,15.37,24.47,0.1,2.95,291.0,1013,3184,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12303,4,16.27,25.36,0.06666666666666665,2.2,292.0,1013,3473,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12304,4,9.41,22.9,0.0,2.447916666666667,217.0,1013,2259,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12304,4,14.09,24.6,0.043333333333333335,2.7625,213.0,1013,2957,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12304,4,13.03,27.01,0.22999999999999998,2.458333333333333,270.0,1013,3354,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12304,4,14.55,26.79,0.5866666666666667,1.8875,307.0,1013,3189,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12304,8,15.4,26.58,0.12666666666666668,2.6375,313.0,1013,3230,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12304,4,15.06,26.36,0.09333333333333334,2.633333333333333,308.0,1013,3315,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12304,3,14.79,26.55,0.043333333333333335,1.8875,328.0,1013,3592,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12305,4,10.2,22.97,0.08333333333333334,3.1479166666666663,221.0,1013,2229,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12305,4,14.69,23.72,0.09666666666666666,3.0999999999999996,223.0,1013,2907,5.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12305,4,13.1,26.97,0.20666666666666664,2.9208333333333334,247.0,1013,3299,6.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12305,4,15.46,26.92,0.13666666666666666,2.2,255.0,1013,3127,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12305,4,15.95,26.99,0.04666666666666667,2.875,299.0,1013,3199,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12305,4,15.94,26.11,0.023333333333333334,2.8,276.0,1013,3317,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12305,4,15.47,26.52,0.0033333333333333335,1.7875,315.0,1013,3602,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12306,3,10.36,24.39,0.0,1.475,277.0,1013,2559,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12306,3,14.69,27.71,0.0,2.4458333333333337,202.0,1013,3181,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12306,3,16.57,29.63,0.4966666666666666,2.0999999999999996,227.0,1013,3486,5.1,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12306,4,19.09,27.3,0.4733333333333333,1.5625,279.0,1013,3378,3.9,3047.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12306,4,18.4,28.87,0.09666666666666668,2.375,291.0,1013,3355,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12306,4,17.18,28.44,0.013333333333333334,2.3916666666666666,294.0,1013,3386,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12306,3,17.64,28.48,0.19666666666666668,2.104166666666667,36.0,1013,3633,5.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12307,1,10.23,23.57,0.02,2.0225,263.0,1013,2175,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12307,4,15.02,26.74,0.16999999999999998,2.6475,189.0,1013,2834,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12307,4,15.99,29.62,0.23000000000000004,2.1075,198.0,1013,3190,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12307,4,17.82,26.66,0.71,1.56375,266.0,1013,3268,3.8,2985.95875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12307,8,18.01,25.5,2.13,1.88375,249.0,1013,3169,3.9,2848.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12307,8,18.0,26.15,0.8800000000000001,2.24125,260.0,1013,3160,4.8,2787.52,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12307,4,17.59,25.86,1.02,1.57125,308.0,1013,3370,3.1,2701.0,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12308,4,11.85,21.31,0.23666666666666666,2.8833333333333333,221.0,1013,2219,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12308,4,15.45,21.41,0.6066666666666667,2.5916666666666663,224.0,1013,2821,4.6,2584.479166666667,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12308,8,15.77,25.89,0.37,2.929166666666667,173.0,1013,3168,5.7,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12308,4,15.99,25.23,0.0033333333333333335,2.1833333333333336,321.0,1013,3046,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12308,8,16.96,25.28,0.03,3.2624999999999997,315.0,1013,3158,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12308,8,16.13,24.04,0.07666666666666666,2.9375,275.0,1013,3313,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12308,4,17.14,24.88,0.043333333333333335,2.0416666666666665,317.0,1013,3570,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12309,4,11.97,22.52,0.12666666666666665,3.1291666666666664,217.0,1013,2208,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12309,4,15.37,22.55,0.2533333333333333,2.708333333333333,202.0,1013,2842,6.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12309,4,14.31,26.94,0.5533333333333335,2.8958333333333335,184.0,1013,3215,5.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12309,8,15.79,25.72,0.05,1.8791666666666667,306.0,1013,3089,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12309,8,16.29,25.74,0.13,2.8541666666666665,279.0,1013,3166,5.8,2902.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12309,8,15.3,24.01,0.06,2.6375,293.0,1013,3296,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12309,4,15.89,25.39,0.05333333333333334,1.7750000000000001,312.0,1013,3563,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12310,3,10.11,23.92,0.0,2.2041666666666666,295.0,1013,2226,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12310,4,14.19,26.45,0.05666666666666667,2.8041666666666663,198.0,1013,2927,5.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12310,4,14.71,29.11,0.3,2.7458333333333336,165.0,1013,3290,5.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12310,4,17.11,27.11,0.41333333333333333,1.75,279.0,1013,3252,4.1,2931.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12310,8,17.01,28.08,0.25666666666666665,2.3958333333333335,244.0,1013,3200,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12310,8,17.25,26.61,0.5133333333333333,2.3208333333333333,307.0,1013,3225,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12310,3,16.39,27.25,0.5866666666666667,1.6583333333333332,338.0,1013,3467,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12311,3,10.65,23.14,0.08,2.24125,285.0,1013,2174,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12311,4,15.26,26.03,0.060000000000000005,2.4749999999999996,170.0,1013,2764,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12311,4,16.67,28.99,0.26,1.7950000000000002,205.0,1013,3153,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12311,8,18.85,25.8,0.7300000000000001,1.82625,259.0,1013,3237,3.4,2995.605,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12311,8,18.32,24.78,2.76,1.9500000000000002,267.0,1013,3120,3.8,2803.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12311,8,18.83,24.6,1.63,2.5374999999999996,265.0,1013,3133,5.4,2696.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12311,4,18.31,24.62,1.12,1.7887499999999998,309.0,1013,3325,2.7,2757.145,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12312,4,9.78,20.35,0.29000000000000004,3.270833333333333,228.0,1013,2043,6.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12312,8,14.23,19.79,0.8099999999999999,3.354166666666667,233.0,1013,2614,6.3,2306.875,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12312,8,14.57,24.67,0.43666666666666665,2.9625,161.0,1013,3051,6.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12312,8,13.87,23.98,0.03666666666666667,2.2333333333333334,261.0,1013,2934,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12312,8,14.97,23.52,0.14666666666666667,3.2,280.0,1013,2986,6.7,2724.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12312,8,13.98,21.95,0.22333333333333333,3.3041666666666667,265.0,1013,3127,5.8,2995.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12312,4,14.99,23.12,0.11000000000000001,2.279166666666667,275.0,1013,3418,4.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12313,4,12.54,25.74,0.21000000000000002,1.73875,79.0,1013,2927,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12313,1,11.98,30.04,0.0,1.9425,163.0,1013,3470,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12313,3,14.49,32.68,0.06999999999999999,1.66625,202.0,1013,3611,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12313,4,17.28,28.38,5.75,1.8912499999999999,272.0,1013,3593,3.2,3325.77125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12313,8,17.52,28.35,1.57,2.0175,248.0,1013,3511,3.6,3198.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12313,5,18.06,28.13,3.5599999999999996,1.7962500000000001,259.0,1013,3455,3.4,3125.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12313,3,16.59,29.01,1.77,2.01125,247.0,1013,3636,4.6,3010.5625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12314,4,12.28,21.43,0.2,3.4291666666666667,223.0,1013,2170,6.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12314,8,15.36,21.18,0.4966666666666667,3.020833333333333,213.0,1013,2776,5.9,2511.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12314,4,14.54,25.8,0.6033333333333333,3.0999999999999996,196.0,1013,3167,6.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12314,8,15.5,25.44,0.0,2.1916666666666664,265.0,1013,3043,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12314,8,16.47,25.27,0.10666666666666666,3.154166666666667,265.0,1013,3121,6.1,2834.729166666667,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12314,8,16.2,23.76,0.10666666666666666,2.8625,277.0,1013,3260,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12314,4,16.55,24.48,0.07666666666666666,1.8833333333333333,282.0,1013,3526,3.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12315,8,7.93,18.34,0.66,3.7416666666666667,208.0,1013,2011,7.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12315,8,13.38,19.42,1.3133333333333332,3.720833333333333,205.0,1013,2525,7.4,2262.041666666667,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12315,8,13.06,22.21,1.1800000000000002,2.9583333333333335,167.0,1013,2943,6.1,2689.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12315,4,12.37,22.66,0.09333333333333334,2.4625,283.0,1013,2804,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12315,8,13.61,21.23,0.07333333333333333,3.5208333333333335,274.0,1013,2959,7.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12315,8,13.09,20.98,0.25333333333333335,3.3208333333333333,265.0,1013,3101,5.6,2955.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12315,4,13.14,22.22,0.20333333333333334,2.395833333333333,280.0,1013,3402,4.6,3466.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12316,3,8.42,23.93,0.0,1.8291666666666666,312.0,1013,2527,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12316,3,12.85,26.65,0.02,2.6374999999999997,196.0,1013,3149,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12316,3,13.64,27.38,0.43000000000000005,2.4833333333333334,69.0,1013,3465,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12316,4,15.95,27.32,0.14,1.8125,266.0,1013,3323,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12316,4,15.67,27.89,0.0033333333333333335,2.666666666666667,278.0,1013,3370,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12316,4,14.25,27.38,0.0,2.575,320.0,1013,3438,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12316,3,14.53,28.83,0.0,2.0583333333333336,34.0,1013,3697,5.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12317,4,12.13,22.67,0.14666666666666667,3.3249999999999997,217.0,1013,2175,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12317,4,15.25,22.71,0.33333333333333337,3.025,207.0,1013,2785,6.6,2529.583333333333,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12317,4,13.75,27.15,0.5366666666666666,3.1208333333333336,200.0,1013,3188,6.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12317,4,15.85,26.44,0.023333333333333334,2.1333333333333333,272.0,1013,3065,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12317,8,16.68,26.0,0.16666666666666669,3.1166666666666663,288.0,1013,3130,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12317,8,15.82,24.46,0.08666666666666667,2.9041666666666663,280.0,1013,3249,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12317,4,16.39,25.67,0.06333333333333334,2.0583333333333336,290.0,1013,3524,4.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12318,4,11.92,21.27,0.21000000000000002,3.0583333333333336,202.0,1013,2209,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12318,8,15.23,20.96,0.5333333333333333,2.675,219.0,1013,2819,4.4,2575.8125,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12318,8,15.37,25.87,0.5566666666666666,3.025,178.0,1013,3177,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12318,8,16.07,25.0,0.0033333333333333335,2.1708333333333334,307.0,1013,3055,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12318,8,16.9,25.14,0.04666666666666667,3.2291666666666665,311.0,1013,3156,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12318,8,15.93,23.81,0.07333333333333333,2.8833333333333333,297.0,1013,3304,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12318,4,16.91,24.69,0.043333333333333335,1.9625,316.0,1013,3563,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12319,4,9.5,23.13,0.0,1.105,138.0,1013,2761,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12319,3,12.23,26.95,0.01,1.92375,178.0,1013,3365,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12319,3,13.89,28.56,0.44,1.79,194.0,1013,3576,3.9,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12319,4,16.37,24.79,2.63,1.48625,303.0,1013,3521,2.9,3218.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12319,4,15.9,26.69,0.8500000000000001,2.0012499999999998,260.0,1013,3449,4.1,3136.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12319,3,15.26,26.75,0.17,2.2,298.0,1013,3420,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12319,3,15.24,27.34,0.44000000000000006,1.87625,323.0,1013,3646,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12320,4,10.04,24.14,0.0,1.4166666666666667,222.0,1013,2505,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12320,3,14.41,27.17,0.01,2.408333333333333,188.0,1013,3141,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12320,3,15.5,29.26,0.3933333333333333,2.283333333333333,166.0,1013,3450,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12320,4,17.92,26.55,0.6933333333333334,1.4916666666666665,268.0,1013,3348,3.2,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12320,8,17.45,28.15,0.07333333333333333,2.3,285.0,1013,3314,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12320,4,17.28,27.63,0.04,2.4375,307.0,1013,3348,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12320,4,17.53,28.07,0.17333333333333334,1.9958333333333333,10.0,1013,3591,4.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12321,4,9.63,20.84,0.23666666666666666,3.2270833333333333,229.0,1013,2031,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12321,8,14.45,20.2,0.8666666666666667,3.2041666666666666,186.0,1013,2609,6.0,2285.645833333333,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12321,4,14.68,25.11,0.5733333333333333,2.908333333333333,205.0,1013,3032,6.2,2622.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12321,8,14.17,23.85,0.12666666666666665,2.3625,259.0,1013,2934,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12321,8,15.54,23.78,0.25333333333333335,3.1083333333333334,253.0,1013,2972,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12321,8,14.57,22.23,0.31666666666666665,3.4541666666666666,258.0,1013,3113,5.6,2950.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12321,4,15.44,23.34,0.20666666666666667,2.4375,266.0,1013,3397,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12322,1,10.69,23.35,0.04,2.175,250.0,1013,2167,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12322,4,15.23,26.19,0.2,2.57125,182.0,1013,2796,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12322,4,16.69,29.12,0.16999999999999998,2.015,192.0,1013,3164,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12322,4,18.47,25.86,0.9900000000000001,1.7075,278.0,1013,3262,3.4,2995.29125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12322,8,18.39,25.19,2.42,1.94125,242.0,1013,3154,3.7,2850.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12322,8,18.69,25.63,1.04,2.4575000000000005,262.0,1013,3149,4.6,2801.83375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12322,4,18.18,25.13,1.26,1.61625,311.0,1013,3348,2.8,2735.75,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12323,8,11.64,20.87,0.2866666666666667,3.2583333333333333,207.0,1013,2202,6.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12323,4,14.9,20.95,0.8,2.9833333333333334,225.0,1013,2781,5.5,2565.5,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12323,8,15.4,25.44,0.18333333333333335,3.1166666666666667,187.0,1013,3134,6.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12323,4,14.97,24.94,0.0033333333333333335,2.3541666666666665,322.0,1013,3011,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12323,8,16.13,24.9,0.03333333333333333,3.3708333333333336,310.0,1013,3131,6.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12323,8,15.37,23.61,0.10666666666666666,3.0708333333333337,283.0,1013,3293,5.0,3121.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12323,4,16.08,24.42,0.060000000000000005,2.05,312.0,1013,3551,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12324,8,7.19,20.94,0.29,3.8,237.0,1013,1932,6.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12324,8,12.91,20.85,1.9099999999999997,3.3,180.0,1013,2408,6.6,2116.25,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12324,8,13.25,23.93,1.62,2.55375,237.0,1013,2803,6.0,2632.08375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12324,4,13.03,23.82,0.18,2.90125,263.0,1013,2772,4.8,2568.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12324,8,14.0,22.73,0.35,3.44125,233.0,1013,2796,6.5,2548.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12324,8,12.55,22.07,0.30000000000000004,3.995,269.0,1013,2974,6.4,2941.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12324,4,12.21,23.19,0.19999999999999998,3.5287500000000005,266.0,1013,3257,6.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12325,8,11.05,21.4,0.2566666666666667,2.75,225.0,1013,2234,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12325,4,15.17,21.42,0.6166666666666667,2.591666666666667,231.0,1013,2830,5.1,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12325,8,15.28,25.54,0.19666666666666666,2.908333333333333,186.0,1013,3170,5.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12325,4,15.52,25.04,0.0,2.2666666666666666,317.0,1013,3048,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12325,8,16.38,25.09,0.02,3.3125,311.0,1013,3166,6.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12325,8,15.7,23.8,0.08666666666666667,2.9916666666666667,293.0,1013,3326,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12325,4,16.67,24.7,0.05,2.0625,315.0,1013,3582,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12326,4,10.53,25.13,0.0,1.1,293.0,1013,2641,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12326,3,13.23,29.11,0.023333333333333334,1.8041666666666667,160.0,1013,3323,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12326,3,15.49,31.85,0.2633333333333333,1.695833333333333,172.0,1013,3520,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12326,4,17.95,27.68,2.466666666666667,1.3541666666666665,289.0,1013,3499,3.1,3218.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12326,4,17.16,28.59,0.8966666666666667,1.7125,281.0,1013,3415,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12326,4,17.13,29.39,0.15333333333333332,2.3458333333333337,280.0,1013,3367,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12326,4,16.65,29.58,0.5166666666666666,1.6083333333333334,330.0,1013,3567,4.1,2921.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12327,9,8.25,18.21,1.3433333333333335,4.116666666666667,219.0,1013,1919,7.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12327,8,12.9,19.05,1.6166666666666667,3.6958333333333337,193.0,1013,2422,7.7,2105.9791666666665,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12327,8,11.36,20.81,2.15,2.9124999999999996,154.0,1013,2836,5.9,2557.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12327,4,11.44,21.63,0.13,2.4875,306.0,1013,2708,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12327,8,12.68,19.91,0.5800000000000001,3.7333333333333334,276.0,1013,2883,6.4,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12327,8,11.65,20.14,0.30000000000000004,3.6624999999999996,254.0,1013,3041,5.9,2958.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12327,4,11.67,21.36,0.15,2.8916666666666666,265.0,1013,3348,5.4,3327.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12328,3,11.2,25.61,0.0,1.6175000000000002,11.0,1013,2882,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12328,3,11.85,29.9,0.0,1.9175,186.0,1013,3426,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12328,3,14.05,32.33,0.02,1.645,215.0,1013,3615,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12328,4,16.59,27.3,5.23,1.52,338.0,1013,3576,3.4,3299.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12328,4,16.44,28.28,1.8400000000000003,1.5925,250.0,1013,3496,3.1,3196.39625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12328,4,16.12,28.99,1.9299999999999997,1.27125,287.0,1013,3439,3.1,3124.0825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12328,3,16.36,29.22,1.25,1.57125,4.0,1013,3621,4.6,3029.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12329,3,11.19,23.29,0.006666666666666667,1.6124999999999998,215.0,1013,2394,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12329,4,14.8,26.2,0.01,2.279166666666667,185.0,1013,3057,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12329,4,16.02,28.08,0.43666666666666665,2.154166666666667,116.0,1013,3399,5.1,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12329,4,18.24,27.02,0.30000000000000004,1.3541666666666665,344.0,1013,3301,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12329,4,17.64,27.67,0.04666666666666667,2.2541666666666664,301.0,1013,3284,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12329,4,17.76,26.98,0.04,2.3083333333333336,314.0,1013,3333,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12329,3,18.12,27.2,0.1,1.9375,9.0,1013,3582,4.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12330,3,9.58,24.18,0.0,1.1708333333333334,289.0,1013,2566,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12330,3,13.83,27.54,0.0,2.216666666666667,173.0,1013,3204,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12330,3,15.36,29.84,0.36666666666666664,2.1458333333333335,146.0,1013,3485,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12330,4,18.18,26.67,0.9166666666666667,1.4541666666666666,249.0,1013,3408,3.5,3086.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12330,4,17.63,28.6,0.18666666666666668,2.283333333333333,260.0,1013,3360,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12330,4,16.73,28.17,0.023333333333333334,2.4625,302.0,1013,3368,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12330,4,17.96,28.58,0.2733333333333333,1.8708333333333333,21.0,1013,3601,4.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12331,4,11.29,26.54,0.0,1.31875,158.0,1013,2787,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12331,3,13.3,30.38,0.0,2.09625,194.0,1013,3386,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12331,3,15.15,32.35,0.36,1.9149999999999998,209.0,1013,3589,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12331,4,17.66,27.86,3.32,1.5999999999999999,302.0,1013,3535,2.8,3249.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12331,4,17.26,29.61,0.98,2.0774999999999997,269.0,1013,3463,3.7,3144.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12331,3,16.78,30.06,0.2,2.28,299.0,1013,3425,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12331,3,16.94,30.78,0.51,2.0475000000000003,331.0,1013,3655,4.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12332,4,10.97,22.29,0.18,2.2104166666666667,214.0,1013,2167,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12332,4,14.56,22.69,0.19333333333333333,2.2416666666666667,184.0,1013,2844,3.8,2499.1666666666665,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12332,8,14.03,26.63,0.5866666666666667,2.408333333333333,122.0,1013,3260,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12332,4,16.0,25.31,0.1766666666666667,1.6833333333333333,272.0,1013,3112,3.8,2704.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12332,8,16.73,25.58,0.2,2.3583333333333334,315.0,1013,3156,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12332,8,15.96,24.03,0.04666666666666667,2.745833333333333,306.0,1013,3273,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12332,4,16.38,25.04,0.06,1.7416666666666667,311.0,1013,3549,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12333,3,10.73,25.42,0.0,0.9958333333333333,293.0,1013,2661,3.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12333,3,14.14,28.84,0.0,1.9708333333333334,182.0,1013,3281,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12333,3,15.89,31.26,0.3966666666666666,1.8625,179.0,1013,3540,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12333,4,18.6,27.72,1.4766666666666666,1.475,268.0,1013,3458,3.3,3130.5625,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12333,4,17.93,29.65,0.13,2.345833333333333,261.0,1013,3406,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12333,4,17.61,29.37,0.016666666666666666,2.4625000000000004,293.0,1013,3405,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12333,3,17.98,29.73,0.35333333333333333,1.7375,326.0,1013,3639,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12334,4,11.63,26.27,0.18000000000000002,1.70875,90.0,1013,2699,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12334,1,10.93,30.65,0.06999999999999999,1.095,105.0,1013,3448,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12334,3,14.81,33.25,0.03,0.7675,127.0,1013,3559,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12334,4,17.29,30.2,5.1899999999999995,1.49125,280.0,1013,3585,3.7,3346.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12334,4,18.64,28.79,3.2299999999999995,1.75875,267.0,1013,3478,3.4,3190.7075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12334,4,17.51,27.23,3.59,1.98875,262.0,1013,3409,4.0,3084.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12334,4,16.72,28.57,1.98,1.43125,267.0,1013,3542,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12335,4,11.98,25.69,0.0,1.1458333333333333,321.0,1013,2827,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12335,3,14.22,29.78,0.006666666666666667,1.875,193.0,1013,3364,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12335,3,15.68,31.2,0.4266666666666667,1.8125,188.0,1013,3583,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12335,4,18.15,27.15,2.49,1.5041666666666664,275.0,1013,3509,3.1,3208.75,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12335,4,17.97,29.63,0.73,1.9125,257.0,1013,3432,3.9,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12335,4,17.51,29.5,0.19666666666666668,2.095833333333333,296.0,1013,3405,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12335,3,17.19,30.0,0.4633333333333333,1.7416666666666667,324.0,1013,3626,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12336,3,9.91,26.28,0.0,1.645,1.0,1013,2937,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12336,1,11.75,30.21,0.0,2.1,218.0,1013,3448,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12336,3,13.93,32.79,0.22,1.86,213.0,1013,3622,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12336,4,16.13,27.72,4.44,1.415,314.0,1013,3568,2.7,3287.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12336,4,15.36,29.43,1.9300000000000002,1.61125,265.0,1013,3504,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12336,3,15.47,29.37,1.63,1.395,301.0,1013,3461,3.1,3084.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12336,3,15.99,30.62,1.2399999999999998,2.0012499999999998,17.0,1013,3684,4.8,3045.6875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12337,3,8.51,23.12,0.0,2.4958333333333336,287.0,1013,2408,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12337,4,13.75,25.39,0.04666666666666667,3.0250000000000004,219.0,1013,3064,5.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12337,4,12.98,27.13,0.3933333333333333,2.7583333333333337,210.0,1013,3409,5.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12337,4,14.26,27.15,0.04666666666666667,2.033333333333333,328.0,1013,3265,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12337,4,14.27,27.32,0.02666666666666667,2.8375000000000004,321.0,1013,3307,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12337,4,13.93,26.95,0.013333333333333334,2.6125,319.0,1013,3381,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12337,3,14.44,27.97,0.3466666666666666,2.0083333333333333,15.0,1013,3640,5.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12338,3,10.79,25.85,0.0,1.0125000000000002,237.0,1013,3046,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12338,1,12.54,29.26,0.0,1.7041666666666666,235.0,1013,3489,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12338,3,15.2,31.1,0.26666666666666666,1.8291666666666666,197.0,1013,3659,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12338,3,17.6,26.66,2.3033333333333337,1.3666666666666667,298.0,1013,3581,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12338,4,16.91,29.68,0.47333333333333333,1.7916666666666665,253.0,1013,3556,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12338,3,16.87,29.89,0.026666666666666665,1.645833333333333,317.0,1013,3534,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12338,3,16.72,30.85,0.023333333333333334,1.8166666666666667,13.0,1013,3764,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12339,4,10.45,21.19,0.22,1.7537500000000001,93.0,1013,2864,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12339,1,10.44,25.7,0.0,1.39375,136.0,1013,3451,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12339,3,13.49,28.33,0.0,1.1675,171.0,1013,3592,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12339,4,15.62,25.52,5.1499999999999995,1.6,327.0,1013,3584,3.1,3327.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12339,8,15.89,24.41,2.3099999999999996,1.75,272.0,1013,3483,3.5,3190.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12339,4,16.49,23.97,3.42,1.95,270.0,1013,3416,3.9,3063.25,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12339,4,14.53,25.28,2.17,1.5050000000000001,278.0,1013,3576,3.5,2970.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12340,4,10.72,20.01,0.34,2.783333333333333,230.0,1013,2057,6.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12340,8,14.44,20.28,0.7033333333333334,3.0124999999999997,189.0,1013,2639,5.9,2340.4791666666665,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12340,8,14.83,24.68,0.33999999999999997,2.6166666666666663,130.0,1013,3085,6.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12340,4,13.99,24.55,0.04666666666666667,2.2125000000000004,249.0,1013,2960,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12340,8,15.06,23.99,0.06,2.9958333333333336,251.0,1013,3001,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12340,8,14.57,22.84,0.16333333333333333,3.1458333333333335,286.0,1013,3146,5.2,2974.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12340,4,15.27,23.62,0.11333333333333334,2.2333333333333334,287.0,1013,3437,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12341,8,8.81,20.9,0.22666666666666668,3.4541666666666666,232.0,1013,1982,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12341,8,13.53,20.4,1.2033333333333334,3.345833333333333,236.0,1013,2508,6.4,2181.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12341,8,13.7,24.74,0.8766666666666667,2.658333333333333,216.0,1013,2924,6.0,2608.583333333333,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12341,4,13.5,23.64,0.10333333333333333,2.7041666666666666,258.0,1013,2855,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12341,8,14.84,23.26,0.22666666666666668,3.2125000000000004,289.0,1013,2881,6.0,2630.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12341,8,14.04,22.04,0.51,3.591666666666667,275.0,1013,3031,5.9,2711.958333333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12341,4,13.95,23.28,0.20333333333333334,2.9958333333333336,271.0,1013,3312,4.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12342,3,9.64,25.88,0.0,1.17875,309.0,1013,2810,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12342,1,12.43,29.18,0.01,2.20875,209.0,1013,3370,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12342,3,14.03,31.74,0.5800000000000001,2.0037499999999997,206.0,1013,3578,4.6,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12342,4,17.04,27.4,2.3,1.6912500000000001,266.0,1013,3506,3.4,3227.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12342,4,16.15,30.01,0.44000000000000006,2.4612499999999997,257.0,1013,3458,5.0,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12342,4,15.94,29.62,0.03,2.205,291.0,1013,3451,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12342,3,15.82,30.28,0.21000000000000002,2.045,333.0,1013,3689,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12343,4,9.0,21.98,0.006666666666666667,2.7583333333333333,277.0,1013,2027,6.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12343,8,14.51,22.27,0.43666666666666665,2.408333333333333,154.0,1013,2510,5.5,2208.583333333333,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12343,8,14.43,26.77,0.30000000000000004,2.3458333333333337,147.0,1013,2961,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12343,8,16.45,24.43,0.13,2.3041666666666667,275.0,1013,3010,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12343,8,15.67,24.32,0.6833333333333333,2.4458333333333333,301.0,1013,2920,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12343,8,15.93,22.41,0.42999999999999994,3.4583333333333335,288.0,1013,3019,5.4,2826.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12343,4,15.55,23.99,0.2233333333333333,3.1291666666666664,279.0,1013,3255,5.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12344,3,10.46,24.59,0.0,1.0,276.0,1013,2661,2.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12344,3,14.37,28.11,0.0,1.9862499999999998,177.0,1013,3250,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12344,3,16.1,30.36,0.67,1.98,153.0,1013,3498,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12344,4,18.92,27.34,0.85,1.325,265.0,1013,3426,3.4,3098.0625,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12344,4,18.52,29.04,0.12000000000000001,2.27875,245.0,1013,3382,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12344,4,17.8,28.66,0.0,2.31125,293.0,1013,3397,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12344,3,18.91,29.03,0.22999999999999998,1.81375,18.0,1013,3634,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12345,4,11.06,23.22,0.07666666666666667,2.691666666666667,222.0,1013,2186,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12345,4,15.04,23.98,0.13333333333333336,2.8166666666666664,198.0,1013,2858,6.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12345,8,13.38,27.75,0.39333333333333337,2.8166666666666664,171.0,1013,3263,5.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12345,4,15.23,26.39,0.32,1.7375000000000003,307.0,1013,3122,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12345,8,16.02,26.72,0.10666666666666667,2.7875,300.0,1013,3164,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12345,8,15.12,25.17,0.043333333333333335,2.904166666666667,308.0,1013,3266,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12345,4,14.53,26.37,0.016666666666666666,1.9833333333333334,317.0,1013,3545,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12346,8,10.73,21.16,0.29,2.9625,237.0,1013,2231,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12346,4,14.84,21.15,0.7466666666666668,2.779166666666667,233.0,1013,2810,5.4,2572.0,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12346,8,14.9,25.19,0.16666666666666666,2.979166666666667,260.0,1013,3150,6.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12346,4,14.64,25.01,0.0,2.354166666666667,323.0,1013,3028,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12346,8,15.74,24.82,0.013333333333333334,3.345833333333333,263.0,1013,3154,6.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12346,8,15.12,23.8,0.10333333333333333,3.025,286.0,1013,3321,5.0,3298.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12346,4,15.99,24.48,0.04666666666666667,2.0333333333333337,314.0,1013,3574,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12347,4,7.62,21.06,0.4866666666666667,3.85,230.0,1013,1956,6.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12347,8,13.1,20.35,1.98,3.395833333333333,186.0,1013,2434,6.3,2118.8541666666665,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12347,8,13.15,24.34,1.4266666666666667,2.7375,262.0,1013,2857,5.6,2631.895833333333,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12347,4,12.86,24.05,0.09333333333333332,3.020833333333333,253.0,1013,2765,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12347,8,14.18,23.01,0.4566666666666667,3.558333333333333,224.0,1013,2822,6.3,2568.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12347,8,12.62,22.15,0.26,3.8833333333333337,258.0,1013,2995,6.0,2929.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12347,4,12.44,23.36,0.21,3.4,262.0,1013,3298,5.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12348,4,10.63,23.52,0.016666666666666666,1.9916666666666667,212.0,1013,2292,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12348,4,14.11,25.95,0.04666666666666667,2.470833333333333,189.0,1013,2984,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12348,4,13.97,28.08,0.33999999999999997,2.404166666666667,116.0,1013,3359,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12348,4,15.99,27.53,0.10666666666666666,1.575,321.0,1013,3244,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12348,8,16.65,27.7,0.049999999999999996,2.504166666666667,300.0,1013,3238,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12348,8,16.1,27.17,0.02,2.6,315.0,1013,3300,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12348,4,15.84,27.41,0.0,1.9583333333333333,345.0,1013,3570,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12349,3,11.34,23.39,0.006666666666666667,1.5875,217.0,1013,2376,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12349,4,15.01,26.26,0.016666666666666666,2.216666666666667,179.0,1013,3044,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12349,4,15.97,28.38,0.43666666666666665,2.1833333333333336,112.0,1013,3390,5.0,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12349,4,18.19,27.16,0.19,1.4166666666666667,334.0,1013,3295,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12349,4,17.8,27.63,0.05666666666666667,2.270833333333333,298.0,1013,3276,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12349,4,17.93,27.16,0.043333333333333335,2.345833333333333,312.0,1013,3324,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12349,4,17.98,27.42,0.06333333333333334,1.875,2.0,1013,3575,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12350,4,13.02,25.55,0.0,1.205,288.0,1013,2813,2.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12350,1,12.27,29.76,0.0,1.7999999999999998,174.0,1013,3397,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12350,3,14.58,32.08,0.14,1.6800000000000002,127.0,1013,3575,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12350,4,17.87,27.97,4.38,1.37875,23.0,1013,3541,2.9,3242.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12350,4,18.32,28.52,1.6,1.69875,256.0,1013,3470,3.2,3152.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12350,3,17.57,29.62,0.48,1.775,274.0,1013,3411,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12350,3,16.34,30.1,0.53,1.5624999999999998,327.0,1013,3621,5.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12351,4,12.61,25.7,0.01,1.34875,277.0,1013,2846,2.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12351,1,12.11,29.88,0.0,1.80375,160.0,1013,3420,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12351,3,14.81,32.46,0.08,1.6425,148.0,1013,3587,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12351,4,18.03,28.18,5.39,1.5375,49.0,1013,3554,2.9,3274.04125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12351,4,18.51,28.34,1.7200000000000002,1.86125,251.0,1013,3478,3.2,3162.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12351,4,17.76,29.65,1.06,1.8624999999999998,282.0,1013,3416,3.8,3024.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12351,3,16.11,30.49,0.6500000000000001,1.7075,286.0,1013,3612,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12352,3,9.26,21.78,0.030000000000000002,3.1708333333333334,268.0,1013,2051,7.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12352,8,13.37,22.61,0.24666666666666667,2.3916666666666666,172.0,1013,2497,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12352,4,14.4,26.95,0.27,2.5708333333333333,197.0,1013,2919,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12352,8,16.16,24.43,0.07,2.0708333333333333,275.0,1013,2976,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12352,8,14.91,24.03,0.10999999999999999,2.4416666666666664,263.0,1013,2913,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12352,8,15.89,22.39,0.4633333333333333,3.475,282.0,1013,3019,5.5,2783.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12352,4,15.52,24.0,0.2533333333333333,3.154166666666667,266.0,1013,3233,5.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12353,4,13.09,25.62,0.05,1.625,103.0,1013,2815,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12353,1,12.29,30.1,0.0,1.4775,138.0,1013,3427,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12353,3,15.91,32.71,0.0,1.3075,154.0,1013,3574,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12353,4,18.24,28.97,4.83,1.55875,301.0,1013,3565,3.2,3306.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12353,4,18.83,28.06,2.11,1.6575,274.0,1013,3468,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12353,4,18.49,28.1,2.4,2.03,276.0,1013,3402,4.1,3043.5425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12353,4,17.11,29.53,1.61,1.475,294.0,1013,3567,3.4,2954.3125,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12354,8,11.23,20.68,0.27999999999999997,3.1916666666666664,207.0,1013,2207,6.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12354,4,14.69,20.79,0.8033333333333335,2.9125,232.0,1013,2784,5.6,2564.6875,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12354,8,15.06,25.07,0.15,3.0583333333333336,186.0,1013,3133,6.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12354,4,14.59,24.67,0.0033333333333333335,2.3375,323.0,1013,3011,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12354,8,15.77,24.56,0.03,3.325,310.0,1013,3135,6.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12354,8,15.02,23.39,0.10666666666666666,3.0374999999999996,283.0,1013,3297,5.0,3125.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12354,4,15.72,24.14,0.060000000000000005,2.020833333333333,313.0,1013,3554,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12355,1,8.05,19.97,0.6733333333333333,3.8499999999999996,230.0,1013,1897,6.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12355,8,13.07,19.4,2.1533333333333333,3.479166666666667,184.0,1013,2335,7.0,2022.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12355,8,12.07,22.5,2.42,2.7125000000000004,273.0,1013,2783,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12355,4,12.03,22.77,0.22666666666666668,3.020833333333333,276.0,1013,2679,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12355,8,13.26,20.94,0.5533333333333333,3.791666666666667,225.0,1013,2754,7.1,2499.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12355,8,11.67,21.06,0.19,4.258333333333333,247.0,1013,2952,7.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12355,4,12.4,22.17,0.2033333333333333,3.725,252.0,1013,3253,6.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12356,4,10.1,23.02,0.0033333333333333335,2.25,223.0,1013,2244,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12356,4,14.25,24.57,0.08,2.5625,192.0,1013,2931,5.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12356,4,13.38,27.74,0.33333333333333337,2.4291666666666667,142.0,1013,3321,5.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12356,4,14.85,26.47,0.21333333333333335,1.6458333333333333,298.0,1013,3184,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12356,8,16.51,27.02,0.05666666666666667,2.783333333333333,305.0,1013,3205,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12356,8,15.41,25.92,0.013333333333333334,2.904166666666667,314.0,1013,3297,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12356,4,14.33,26.69,0.006666666666666667,2.054166666666667,331.0,1013,3576,4.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12357,4,11.0,22.28,0.15,2.1104166666666666,230.0,1013,2177,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12357,4,14.77,22.78,0.16666666666666666,2.15,187.0,1013,2857,3.8,2499.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12357,8,14.04,26.58,0.49999999999999994,2.283333333333333,159.0,1013,3270,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12357,4,16.12,25.32,0.3433333333333333,1.6291666666666667,309.0,1013,3119,3.5,2710.3541666666665,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12357,8,16.8,25.6,0.18,2.375,311.0,1013,3164,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12357,4,16.25,24.16,0.03666666666666667,2.7291666666666665,306.0,1013,3281,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12357,4,16.42,25.02,0.04,1.7083333333333333,313.0,1013,3557,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12358,3,8.66,21.66,0.030000000000000002,3.0041666666666664,270.0,1013,2023,6.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12358,8,14.08,21.49,0.62,2.533333333333333,176.0,1013,2500,5.1,2211.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12358,4,13.83,26.37,0.3066666666666667,2.629166666666667,203.0,1013,2922,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12358,8,15.5,24.44,0.08666666666666667,2.208333333333333,275.0,1013,2940,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12358,8,14.85,24.06,0.41000000000000003,2.583333333333333,250.0,1013,2900,4.7,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12358,8,15.06,22.48,0.39666666666666667,3.479166666666667,287.0,1013,3025,5.6,2784.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12358,4,15.19,23.75,0.21666666666666665,3.05,282.0,1013,3263,5.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12359,4,13.33,25.51,0.01,1.36125,291.0,1013,2812,3.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12359,1,12.73,29.87,0.0,1.6375000000000002,147.0,1013,3414,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12359,3,15.68,32.62,0.06,1.55875,156.0,1013,3575,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12359,4,18.83,28.77,5.21,1.44625,268.0,1013,3551,3.0,3277.58375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12359,4,19.22,28.55,1.7700000000000002,1.74375,259.0,1013,3464,3.6,3155.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12359,4,18.57,29.86,1.69,2.015,270.0,1013,3402,4.4,3017.3125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12359,3,16.93,30.6,0.81,1.5875,303.0,1013,3591,4.2,2960.1875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12360,4,11.75,21.31,0.22666666666666666,2.729166666666667,201.0,1013,2224,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12360,4,15.36,21.4,0.5333333333333333,2.470833333333333,224.0,1013,2830,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12360,8,15.49,25.83,0.42333333333333334,2.8583333333333334,175.0,1013,3177,5.4,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12360,4,16.04,25.21,0.0033333333333333335,2.1125000000000003,320.0,1013,3054,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12360,8,16.94,25.25,0.026666666666666665,3.2125000000000004,314.0,1013,3165,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12360,8,16.12,24.01,0.07666666666666666,2.8916666666666666,299.0,1013,3318,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12360,4,17.15,24.83,0.043333333333333335,2.0416666666666665,318.0,1013,3575,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12361,3,10.88,22.89,0.0,2.5,284.0,1013,2154,7.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12361,4,14.99,25.8,0.05,2.1666666666666665,161.0,1013,2674,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12361,4,16.62,28.82,0.17666666666666667,1.7125000000000001,7.0,1013,3103,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12361,8,18.07,25.8,0.64,1.9124999999999999,274.0,1013,3204,4.8,2989.958333333333,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12361,8,18.22,24.86,1.8633333333333333,1.7458333333333336,331.0,1013,3079,3.4,2819.645833333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12361,8,18.28,24.19,1.9633333333333334,2.7083333333333335,263.0,1013,3088,4.7,2722.541666666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12361,4,17.71,24.3,0.53,2.220833333333333,299.0,1013,3281,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12362,8,9.46,19.8,0.22,4.32125,235.0,1013,1879,7.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12362,8,13.64,19.66,2.25,3.7275,184.0,1013,2297,6.9,1998.35375,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12362,8,13.45,21.74,2.08,2.30875,279.0,1013,2721,5.1,2513.33375,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12362,4,13.61,21.8,0.59,3.02,260.0,1013,2748,4.8,2515.10375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12362,8,13.94,20.76,0.36,3.4699999999999998,286.0,1013,2710,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12362,8,12.64,20.74,0.29000000000000004,4.41,259.0,1013,2915,7.3,2873.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12362,4,12.7,21.54,0.24,3.89625,267.0,1013,3189,6.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12363,4,9.18,21.01,0.20666666666666667,3.1708333333333334,247.0,1013,2006,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12363,8,14.33,20.6,0.8666666666666667,3.175,188.0,1013,2573,6.0,2241.395833333333,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12363,4,14.46,25.33,0.6433333333333333,2.7958333333333334,210.0,1013,2986,5.7,2584.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12363,8,14.01,23.79,0.09,2.4416666666666664,265.0,1013,2910,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12363,8,15.63,23.59,0.28,3.154166666666667,304.0,1013,2939,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12363,8,14.66,22.28,0.31999999999999995,3.545833333333334,261.0,1013,3083,5.5,2906.833333333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12363,4,15.39,23.55,0.25000000000000006,2.5458333333333334,278.0,1013,3360,4.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12364,3,9.23,23.82,0.0,1.9708333333333332,224.0,1013,2316,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12364,4,13.81,26.79,0.016666666666666666,2.8083333333333336,201.0,1013,3011,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12364,4,14.99,29.56,0.33,2.5833333333333335,183.0,1013,3320,5.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12364,4,16.76,26.86,0.9133333333333332,1.7208333333333332,252.0,1013,3306,3.8,2974.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12364,8,16.58,27.81,0.88,2.275,240.0,1013,3231,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12364,8,16.88,27.54,0.36,2.2750000000000004,280.0,1013,3239,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12364,4,15.76,27.21,0.8166666666666667,1.5291666666666668,9.0,1013,3464,4.7,2715.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12365,4,10.25,22.44,0.0033333333333333335,2.1208333333333336,218.0,1013,2247,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12365,4,14.2,24.1,0.06666666666666667,2.4124999999999996,193.0,1013,2937,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12365,4,13.4,26.71,0.26666666666666666,2.0458333333333334,183.0,1013,3340,5.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12365,4,15.18,25.84,0.4733333333333334,1.645833333333333,316.0,1013,3189,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12365,8,16.22,26.18,0.06333333333333334,2.3833333333333333,318.0,1013,3217,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12365,4,15.67,25.51,0.08666666666666667,2.570833333333333,312.0,1013,3303,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12365,4,15.27,25.85,0.0,1.7999999999999998,341.0,1013,3578,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12366,4,11.3,23.54,0.02,2.1812500000000004,213.0,1013,2241,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12366,4,14.57,25.96,0.05333333333333334,2.6833333333333336,184.0,1013,2949,5.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12366,4,14.41,28.02,0.3733333333333333,2.658333333333333,123.0,1013,3320,5.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12366,4,16.5,27.46,0.14333333333333334,1.6083333333333334,255.0,1013,3237,3.4,2822.958333333333,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12366,8,17.36,27.46,0.08,2.5,289.0,1013,3223,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12366,8,16.56,27.03,0.06333333333333334,2.4958333333333336,320.0,1013,3285,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12366,4,15.58,27.56,0.03666666666666667,1.8666666666666667,357.0,1013,3541,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12367,3,10.93,23.45,0.013333333333333334,1.7958333333333332,275.0,1013,2326,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12367,4,14.28,26.16,0.016666666666666666,2.3791666666666664,175.0,1013,3003,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12367,4,14.81,28.15,0.40666666666666673,2.3375000000000004,121.0,1013,3364,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12367,4,17.27,27.27,0.09666666666666666,1.5416666666666667,323.0,1013,3270,3.4,2846.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12367,8,17.46,27.55,0.043333333333333335,2.3875,296.0,1013,3250,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12367,4,17.32,27.22,0.05333333333333333,2.5083333333333333,316.0,1013,3301,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12367,4,16.63,27.54,0.013333333333333334,1.9,352.0,1013,3559,4.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12368,4,11.64,22.27,0.1433333333333333,1.99375,259.0,1013,2187,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12368,4,15.48,22.66,0.12666666666666668,2.020833333333333,199.0,1013,2861,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12368,8,14.36,26.53,0.42666666666666664,2.254166666666667,176.0,1013,3269,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12368,4,16.75,25.68,0.28,1.6999999999999997,295.0,1013,3113,3.4,2698.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12368,8,17.02,26.07,0.07999999999999999,2.4625000000000004,309.0,1013,3166,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12368,4,17.04,24.63,0.02,2.675,297.0,1013,3290,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12368,4,17.27,25.28,0.016666666666666666,1.7458333333333333,313.0,1013,3569,3.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12369,8,10.57,21.27,0.28,2.9916666666666667,241.0,1013,2245,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12369,4,14.86,21.25,0.68,2.8000000000000003,238.0,1013,2830,5.2,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12369,8,14.89,25.31,0.19333333333333336,3.0208333333333335,261.0,1013,3164,5.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12369,4,14.96,25.1,0.0,2.45,251.0,1013,3043,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12369,8,15.83,24.96,0.013333333333333334,3.4708333333333337,264.0,1013,3167,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12369,8,15.25,23.89,0.09333333333333334,3.1333333333333333,287.0,1013,3333,5.0,3375.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12369,4,16.26,24.65,0.04666666666666667,2.0875000000000004,313.0,1013,3586,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12370,8,8.28,20.46,0.3233333333333333,3.2375000000000003,223.0,1013,2016,6.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12370,8,13.83,20.23,1.0233333333333334,3.3041666666666663,181.0,1013,2564,6.3,2249.0416666666665,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12370,4,14.34,24.8,0.72,2.6791666666666667,158.0,1013,2983,5.9,2689.104166666667,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12370,8,13.64,23.54,0.09333333333333332,2.4833333333333334,251.0,1013,2875,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12370,8,14.81,23.02,0.25666666666666665,3.1875,288.0,1013,2928,5.8,2691.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12370,8,13.85,21.96,0.3433333333333333,3.3916666666666666,267.0,1013,3071,5.7,2861.458333333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12370,4,14.76,23.3,0.17333333333333334,2.5416666666666665,275.0,1013,3363,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12371,4,9.55,17.36,1.6400000000000001,4.645833333333333,224.0,1013,1887,8.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12371,8,13.42,17.64,1.3566666666666667,4.083333333333333,198.0,1013,2374,8.7,2062.8125,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12371,8,12.06,19.12,2.8466666666666667,3.0166666666666666,195.0,1013,2773,6.7,2472.0,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12371,4,11.92,19.21,0.03666666666666667,2.7,242.0,1013,2664,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12371,8,13.34,18.22,0.5766666666666667,4.266666666666667,241.0,1013,2851,8.0,2668.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12371,8,12.74,18.49,0.19,4.204166666666666,251.0,1013,3018,7.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12371,4,13.06,19.28,0.11666666666666667,3.225,257.0,1013,3326,6.3,3303.7083333333335,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12372,9,6.81,18.94,1.0133333333333332,3.908333333333333,225.0,1013,1924,7.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12372,8,12.72,18.95,1.9933333333333332,3.466666666666667,186.0,1013,2413,7.5,2116.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12372,8,11.54,21.67,1.6466666666666667,2.8958333333333335,171.0,1013,2846,5.8,2603.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12372,4,12.06,21.38,0.1,2.5875000000000004,244.0,1013,2717,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12372,8,13.11,19.9,0.6633333333333333,3.4958333333333336,216.0,1013,2849,6.2,2570.25,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12372,8,11.49,19.87,0.37333333333333335,3.6083333333333334,252.0,1013,3010,5.9,2941.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12372,4,11.51,20.57,0.18333333333333335,3.0875,261.0,1013,3324,5.5,3236.6875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12373,8,7.62,20.73,0.5,3.9387499999999998,233.0,1013,1930,6.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12373,8,13.26,20.31,2.16,3.3512500000000003,184.0,1013,2381,6.3,2069.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12373,8,13.23,23.65,1.9100000000000001,2.725,266.0,1013,2823,5.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12373,4,12.99,23.69,0.17,3.1075,260.0,1013,2730,4.9,2584.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12373,8,14.16,22.26,0.52,3.7112499999999997,273.0,1013,2789,6.8,2555.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12373,8,12.1,21.74,0.21000000000000002,4.1075,255.0,1013,2980,6.6,2948.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12373,4,12.58,22.83,0.19,3.6575,259.0,1013,3274,5.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12374,4,9.76,23.0,0.03,2.875,232.0,1013,2111,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12374,4,15.14,24.73,0.3,2.945833333333333,207.0,1013,2719,6.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12374,4,15.69,28.16,0.23,2.6958333333333333,179.0,1013,3166,6.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12374,4,16.64,26.43,0.3933333333333333,1.9541666666666666,269.0,1013,3109,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12374,8,17.47,26.74,0.21000000000000002,2.645833333333333,257.0,1013,3056,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12374,8,16.87,24.95,0.38,2.7416666666666667,295.0,1013,3127,5.3,2809.854166666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12374,4,16.32,25.15,0.060000000000000005,2.0583333333333336,297.0,1013,3387,4.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12375,8,8.13,18.9,0.49333333333333335,3.8499999999999996,208.0,1013,2043,7.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12375,8,13.46,19.7,1.1666666666666667,3.8125,208.0,1013,2568,6.9,2296.833333333333,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12375,8,13.65,22.67,0.9099999999999999,3.1125,156.0,1013,2979,6.3,2724.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12375,8,12.72,23.07,0.060000000000000005,2.5125,289.0,1013,2837,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12375,8,13.92,21.77,0.07333333333333333,3.6125,284.0,1013,2987,6.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12375,8,13.42,21.21,0.27,3.3791666666666664,271.0,1013,3129,5.2,3012.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12375,4,13.58,22.35,0.21666666666666665,2.4125,272.0,1013,3428,4.6,3391.791666666667,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12376,4,10.93,25.58,0.0,1.0,292.0,1013,2630,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12376,1,13.78,29.38,0.01,1.9166666666666667,165.0,1013,3316,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12376,3,15.25,31.82,0.17333333333333334,1.8333333333333333,192.0,1013,3524,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12376,4,17.87,27.63,2.14,1.425,324.0,1013,3493,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12376,4,17.8,29.1,0.6000000000000001,1.9125,256.0,1013,3413,3.9,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12376,4,17.49,29.44,0.03666666666666667,2.5458333333333334,286.0,1013,3372,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12376,3,16.89,29.84,0.3766666666666667,1.7166666666666666,330.0,1013,3578,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12377,4,9.67,22.77,0.04666666666666667,2.833333333333333,259.0,1013,2077,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12377,4,14.82,23.55,0.5233333333333333,2.8625,193.0,1013,2676,6.9,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12377,8,14.6,27.36,0.5166666666666666,2.758333333333333,187.0,1013,3130,5.9,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12377,8,15.68,25.47,0.6799999999999999,1.6124999999999998,278.0,1013,3053,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12377,8,16.5,25.71,0.32333333333333336,2.65,261.0,1013,3026,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12377,8,15.55,24.22,0.13666666666666666,2.7291666666666665,299.0,1013,3128,5.1,2742.3333333333335,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12377,4,15.86,24.33,0.15333333333333335,2.020833333333333,283.0,1013,3401,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12378,4,10.55,19.94,0.35,2.979166666666667,221.0,1013,2062,6.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12378,8,14.01,20.26,0.7433333333333334,3.175,198.0,1013,2644,6.3,2336.958333333333,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12378,8,14.63,24.69,0.31333333333333335,2.770833333333333,5.0,1013,3085,6.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12378,8,13.59,24.26,0.05,2.35,282.0,1013,2953,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12378,8,14.71,24.05,0.05666666666666667,3.1291666666666664,304.0,1013,3007,6.4,2846.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12378,4,14.23,22.52,0.16,3.2416666666666667,281.0,1013,3155,5.3,2985.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12378,4,14.77,23.37,0.11666666666666667,2.2750000000000004,288.0,1013,3448,4.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12379,4,11.09,22.44,0.17,2.4833333333333334,237.0,1013,2200,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12379,4,14.75,22.89,0.19333333333333333,2.325,189.0,1013,2863,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12379,4,13.93,26.78,0.5366666666666667,2.5458333333333334,168.0,1013,3258,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12379,8,15.79,25.45,0.21333333333333335,1.5499999999999998,317.0,1013,3115,3.6,2692.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12379,8,16.62,25.57,0.19333333333333336,2.5833333333333335,302.0,1013,3173,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12379,8,15.59,24.06,0.04666666666666667,2.7041666666666666,304.0,1013,3291,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12379,4,15.86,25.16,0.05,1.7708333333333335,310.0,1013,3569,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12380,3,10.55,24.43,0.0,1.0162499999999999,295.0,1013,2473,2.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12380,3,13.74,28.04,0.03,1.7487499999999998,165.0,1013,3193,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12380,3,15.98,31.02,0.89,1.6662500000000002,161.0,1013,3435,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12380,4,18.04,27.59,0.8800000000000001,1.3287499999999999,247.0,1013,3430,2.8,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12380,4,17.7,27.58,0.91,1.7737500000000002,217.0,1013,3350,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12380,4,18.42,28.88,0.04,2.43375,288.0,1013,3319,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12380,4,17.12,28.44,0.3,1.47125,318.0,1013,3525,3.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12381,4,9.99,23.59,0.0,0.975,303.0,1013,2739,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12381,1,13.02,27.33,0.01,1.82375,176.0,1013,3349,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12381,3,14.57,28.75,0.5900000000000001,1.74125,180.0,1013,3567,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12381,4,17.07,25.22,2.1399999999999997,1.40125,288.0,1013,3510,2.9,3222.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12381,4,16.58,27.36,0.64,1.965,252.0,1013,3438,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12381,3,16.0,27.29,0.11,2.1375,297.0,1013,3414,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12381,3,15.96,27.82,0.33999999999999997,1.70125,316.0,1013,3639,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12382,3,11.11,23.53,0.0,1.5125,277.0,1013,2435,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12382,3,14.99,26.55,0.01,2.3708333333333336,186.0,1013,3095,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12382,3,16.3,28.5,0.44666666666666666,2.216666666666667,146.0,1013,3423,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12382,8,18.53,27.01,0.42666666666666664,1.4166666666666667,255.0,1013,3330,3.0,2970.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12382,4,17.89,27.73,0.06333333333333332,2.245833333333333,276.0,1013,3303,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12382,4,17.84,27.15,0.03333333333333333,2.333333333333333,311.0,1013,3342,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12382,3,18.14,27.46,0.11666666666666667,1.9375,14.0,1013,3589,4.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12383,3,10.52,24.4,0.0,1.0166666666666666,292.0,1013,2478,2.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12383,3,13.7,27.93,0.02666666666666667,1.7791666666666668,166.0,1013,3196,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12383,3,15.89,30.86,0.87,1.6749999999999998,171.0,1013,3441,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12383,4,17.95,27.44,0.8966666666666667,1.3416666666666666,254.0,1013,3431,2.8,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12383,4,17.68,27.73,0.8300000000000001,1.8333333333333335,224.0,1013,3352,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12383,4,18.48,28.7,0.03333333333333333,2.4749999999999996,282.0,1013,3322,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12383,4,17.15,28.44,0.22666666666666668,1.5083333333333333,319.0,1013,3530,3.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12384,4,12.22,21.09,0.27666666666666667,3.4124999999999996,210.0,1013,2189,6.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12384,4,15.1,21.15,0.77,3.129166666666667,226.0,1013,2773,5.4,2517.958333333333,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12384,8,15.73,26.03,0.29333333333333333,3.2625,175.0,1013,3136,6.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12384,8,15.55,25.41,0.0033333333333333335,2.4,308.0,1013,3012,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12384,8,16.59,25.43,0.04,3.45,306.0,1013,3122,6.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12384,8,15.81,23.96,0.10666666666666667,3.1666666666666665,282.0,1013,3283,4.9,3110.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12384,4,16.52,24.85,0.060000000000000005,2.083333333333333,305.0,1013,3543,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12385,3,11.29,24.9,0.0,1.2374999999999998,351.0,1013,2835,2.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12385,3,13.33,28.2,0.0033333333333333335,2.1333333333333333,209.0,1013,3363,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12385,3,15.55,30.79,0.6866666666666668,1.9166666666666667,191.0,1013,3597,3.1,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12385,4,18.59,26.75,1.5999999999999999,1.5541666666666667,263.0,1013,3495,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12385,4,18.23,29.22,0.29666666666666663,2.270833333333333,231.0,1013,3453,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12385,3,18.01,28.79,0.04,1.9625,305.0,1013,3455,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12385,3,16.97,29.93,0.060000000000000005,1.8208333333333333,356.0,1013,3695,2.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12386,3,11.25,23.48,0.0033333333333333335,1.5083333333333333,275.0,1013,2369,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12386,4,15.09,26.34,0.013333333333333334,2.1875,170.0,1013,3040,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12386,4,16.05,28.49,0.45666666666666667,2.129166666666667,121.0,1013,3385,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12386,4,18.33,27.18,0.12666666666666668,1.4333333333333333,256.0,1013,3295,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12386,4,17.98,27.62,0.04666666666666667,2.283333333333333,299.0,1013,3272,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12386,4,18.03,27.24,0.07333333333333333,2.395833333333333,311.0,1013,3319,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12386,4,17.85,27.57,0.05,1.8666666666666667,359.0,1013,3568,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12387,4,10.94,23.46,0.016666666666666666,1.9208333333333334,265.0,1013,2353,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12387,4,14.32,26.1,0.03,2.366666666666667,191.0,1013,3013,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12387,4,14.6,28.13,0.36666666666666664,2.2875,249.0,1013,3386,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12387,4,16.77,27.44,0.1,1.5625,314.0,1013,3264,3.3,2867.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12387,8,17.02,27.7,0.05666666666666667,2.4583333333333335,266.0,1013,3249,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12387,4,16.91,27.27,0.016666666666666666,2.529166666666667,312.0,1013,3304,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12387,4,16.72,27.46,0.016666666666666666,1.9291666666666667,351.0,1013,3571,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12388,8,9.21,19.37,0.38999999999999996,3.5958333333333337,240.0,1013,2066,6.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12388,8,13.66,19.78,1.0,3.604166666666667,205.0,1013,2611,6.4,2334.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12388,8,14.23,23.69,0.5133333333333333,3.0458333333333334,62.0,1013,3027,6.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12388,4,13.16,23.99,0.02666666666666667,2.3166666666666664,292.0,1013,2886,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12388,8,14.35,22.96,0.07333333333333333,3.475,296.0,1013,3009,6.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12388,8,13.48,22.03,0.19333333333333336,3.3166666666666664,276.0,1013,3153,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12388,4,14.1,23.05,0.16666666666666669,2.375,294.0,1013,3447,4.7,3390.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12389,4,11.58,21.8,0.12,2.45,226.0,1013,2229,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12389,8,15.12,21.72,0.25,2.07625,205.0,1013,2859,4.3,2561.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12389,4,14.58,26.22,0.6599999999999999,2.5287500000000005,170.0,1013,3217,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12389,8,16.22,25.03,0.02,1.6800000000000002,316.0,1013,3091,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12389,8,16.86,25.39,0.07,2.85875,305.0,1013,3178,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12389,8,16.26,23.77,0.060000000000000005,2.63375,302.0,1013,3322,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12389,4,16.88,24.64,0.04,1.83375,316.0,1013,3583,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12390,4,10.91,20.51,0.24333333333333332,3.05,226.0,1013,2123,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12390,8,14.41,20.42,0.7300000000000001,2.8375000000000004,204.0,1013,2699,5.3,2459.3125,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12390,4,14.11,24.88,0.6000000000000001,2.8583333333333334,259.0,1013,3102,5.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12390,4,14.49,24.68,0.016666666666666666,2.1,259.0,1013,2991,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12390,8,15.3,24.41,0.16333333333333333,3.2,270.0,1013,3057,6.1,2747.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12390,8,15.43,22.91,0.4066666666666666,3.145833333333333,260.0,1013,3200,4.9,3041.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12390,4,15.67,23.74,0.12333333333333334,2.2125000000000004,278.0,1013,3473,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12391,4,11.92,20.43,0.32,3.166666666666667,257.0,1013,2092,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12391,8,14.91,20.66,0.7099999999999999,3.354166666666667,211.0,1013,2701,6.0,2381.3333333333335,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12391,4,15.42,25.23,0.24333333333333335,2.9916666666666667,157.0,1013,3137,6.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12391,8,15.11,24.69,0.043333333333333335,2.5041666666666664,246.0,1013,3002,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12391,8,16.03,24.52,0.03333333333333333,3.1833333333333336,301.0,1013,3050,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12391,4,15.77,23.17,0.12333333333333334,3.3541666666666665,284.0,1013,3193,5.0,2977.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12391,4,16.15,23.81,0.1,2.2,286.0,1013,3481,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12392,4,11.23,20.77,0.23666666666666666,3.25,240.0,1013,2099,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12392,8,14.9,20.02,0.7766666666666666,3.0375,204.0,1013,2676,5.9,2424.145833333333,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12392,4,14.37,25.01,0.4366666666666667,3.0749999999999997,184.0,1013,3088,6.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12392,4,14.45,24.2,0.02,2.175,256.0,1013,2985,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12392,8,15.72,24.0,0.2033333333333333,3.316666666666667,253.0,1013,3038,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12392,8,15.63,22.28,0.32000000000000006,3.3583333333333334,267.0,1013,3173,5.7,3039.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12392,4,15.89,23.2,0.10999999999999999,2.3375,272.0,1013,3451,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12393,3,11.39,23.49,0.01,1.6166666666666667,275.0,1013,2359,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12393,4,15.06,26.31,0.016666666666666666,2.191666666666667,175.0,1013,3031,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12393,4,15.87,28.45,0.43999999999999995,2.1916666666666664,112.0,1013,3381,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12393,4,18.14,27.28,0.12,1.4458333333333333,329.0,1013,3288,3.3,2869.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12393,4,17.9,27.66,0.05666666666666667,2.3,298.0,1013,3268,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12393,4,17.99,27.29,0.05666666666666667,2.395833333333333,312.0,1013,3317,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12393,4,17.8,27.58,0.04,1.85,358.0,1013,3569,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12394,3,11.53,25.09,0.0,1.1437500000000003,2.0,1013,2777,2.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12394,3,13.44,28.63,0.0,2.0958333333333337,203.0,1013,3352,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12394,3,15.88,31.24,0.65,1.8041666666666667,228.0,1013,3596,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12394,4,18.86,26.82,1.866666666666667,1.4333333333333333,249.0,1013,3509,2.0,3200.958333333333,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12394,4,18.35,29.46,0.5133333333333333,1.9833333333333334,242.0,1013,3455,3.3,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12394,3,18.02,29.22,0.043333333333333335,1.85,309.0,1013,3453,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12394,3,17.18,30.32,0.03666666666666667,1.7125,346.0,1013,3678,2.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12395,4,13.2,25.73,0.03,1.6625,92.0,1013,2889,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12395,1,12.55,30.21,0.0,1.4474999999999998,142.0,1013,3445,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12395,3,15.42,32.83,0.01,1.255,176.0,1013,3593,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12395,4,17.95,29.0,5.08,1.6500000000000001,305.0,1013,3569,3.3,3310.83375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12395,8,18.6,27.91,2.07,1.7349999999999999,258.0,1013,3471,3.7,3182.4575,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12395,4,18.9,28.24,2.69,1.96875,271.0,1013,3413,4.5,3071.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12395,3,16.96,29.39,1.77,1.52,282.0,1013,3584,3.7,2970.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12396,8,7.36,19.11,0.7666666666666666,3.7624999999999997,225.0,1013,1947,7.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12396,8,12.95,19.46,1.6733333333333333,3.6125000000000003,194.0,1013,2463,7.8,2177.1458333333335,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12396,8,11.95,22.63,1.51,2.775,123.0,1013,2880,6.1,2659.0625,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12396,4,12.19,22.46,0.08333333333333334,2.5250000000000004,281.0,1013,2769,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12396,8,13.79,21.07,0.43999999999999995,3.395833333333334,236.0,1013,2893,6.6,2631.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12396,8,12.45,21.07,0.3666666666666667,3.445833333333333,259.0,1013,3035,5.8,2866.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12396,4,12.25,22.49,0.18333333333333332,2.7583333333333333,270.0,1013,3349,5.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12397,4,11.58,22.86,0.15,2.8916666666666666,237.0,1013,2177,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12397,4,15.23,23.22,0.17666666666666667,2.845833333333333,197.0,1013,2835,6.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12397,4,13.61,27.28,0.45333333333333337,2.916666666666667,176.0,1013,3241,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12397,4,15.54,25.98,0.21666666666666667,1.85,276.0,1013,3103,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12397,8,16.22,26.1,0.14666666666666667,2.779166666666667,286.0,1013,3154,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12397,8,15.18,24.49,0.05666666666666667,2.820833333333333,300.0,1013,3266,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12397,4,15.25,25.79,0.04,1.8541666666666667,310.0,1013,3546,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12398,4,11.76,22.99,0.13,3.2625,225.0,1013,2166,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12398,4,14.88,23.21,0.33000000000000007,3.020833333333333,207.0,1013,2778,7.1,2525.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12398,4,13.56,27.49,0.4133333333333334,3.1416666666666666,200.0,1013,3184,6.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12398,4,15.85,26.65,0.06333333333333334,2.0708333333333333,276.0,1013,3063,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12398,8,16.68,26.26,0.15,3.1375,267.0,1013,3123,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12398,8,15.68,24.47,0.11333333333333333,2.9458333333333337,267.0,1013,3239,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12398,4,16.47,25.82,0.05333333333333333,2.166666666666667,292.0,1013,3517,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12399,3,9.34,21.9,0.02666666666666667,3.075,258.0,1013,2027,7.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12399,8,14.45,22.28,0.4366666666666667,2.533333333333333,156.0,1013,2487,5.6,2199.729166666667,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12399,4,14.21,26.73,0.21666666666666667,2.466666666666667,214.0,1013,2940,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12399,8,16.27,24.44,0.1,2.416666666666667,268.0,1013,3000,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12399,8,15.47,24.35,0.22,2.45,300.0,1013,2905,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12399,8,15.85,22.39,0.4633333333333333,3.575,282.0,1013,3010,5.5,2876.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12399,4,15.76,23.89,0.23666666666666666,3.3666666666666667,273.0,1013,3240,5.5,3159.5625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12400,1,10.0,23.0,0.02,2.3049999999999997,278.0,1013,2153,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12400,4,15.23,25.79,0.14,2.59875,171.0,1013,2743,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12400,4,16.33,28.56,0.32999999999999996,1.8712499999999999,73.0,1013,3147,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12400,4,18.58,26.11,0.71,1.76125,267.0,1013,3210,3.0,2973.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12400,8,18.03,24.59,2.51,1.8875000000000002,264.0,1013,3099,3.2,2801.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12400,8,18.34,25.06,1.1600000000000001,2.49125,270.0,1013,3116,4.7,2702.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12400,4,17.94,24.66,0.7000000000000001,1.895,311.0,1013,3325,3.0,2751.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12401,4,9.6,20.08,0.3633333333333334,3.25,226.0,1013,2017,7.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12401,8,14.27,19.8,0.7533333333333334,3.654166666666667,195.0,1013,2581,6.5,2279.854166666667,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12401,8,14.87,24.49,0.4033333333333333,2.879166666666667,149.0,1013,3032,6.6,2764.1875,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12401,4,13.99,23.97,0.06333333333333334,2.4375,270.0,1013,2915,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12401,8,15.08,23.54,0.09666666666666668,3.25,324.0,1013,2958,6.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12401,8,13.87,21.9,0.24000000000000002,3.3916666666666666,277.0,1013,3104,5.9,2902.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12401,4,14.94,23.13,0.13333333333333333,2.3875,278.0,1013,3396,4.0,3331.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12402,8,6.7,19.45,0.6333333333333334,3.4541666666666666,241.0,1013,1936,6.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12402,8,12.81,19.7,1.7100000000000002,3.345833333333333,186.0,1013,2446,7.0,2161.854166666667,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12402,8,11.97,23.06,1.4366666666666665,2.541666666666667,254.0,1013,2863,5.9,2644.5625,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12402,4,12.24,22.6,0.09333333333333334,2.4833333333333334,236.0,1013,2776,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12402,8,13.84,21.31,0.45333333333333337,3.175,221.0,1013,2872,6.0,2612.166666666667,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12402,8,12.11,21.13,0.4966666666666667,3.275,254.0,1013,3019,5.3,2845.604166666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12402,4,12.01,22.39,0.19666666666666666,2.720833333333333,271.0,1013,3330,5.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12403,3,10.23,22.32,0.016666666666666666,3.2375,265.0,1013,2001,7.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12403,8,14.97,23.03,0.6833333333333333,2.7750000000000004,212.0,1013,2595,4.6,2308.4166666666665,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12403,8,14.94,26.96,0.5033333333333333,2.6625,218.0,1013,3034,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12403,4,16.3,24.64,0.35,2.1416666666666666,279.0,1013,3037,3.9,2696.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12403,8,17.08,24.96,0.3333333333333333,2.845833333333333,258.0,1013,2990,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12403,8,16.55,23.13,0.26,3.5833333333333335,286.0,1013,3085,5.9,2946.583333333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12403,4,16.82,23.28,0.6533333333333333,2.6833333333333336,280.0,1013,3339,5.3,2973.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12404,3,12.34,26.47,0.0,0.8625,295.0,1013,2719,2.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12404,3,15.04,30.19,0.01,1.7125,172.0,1013,3327,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12404,3,16.67,31.88,0.6033333333333334,1.6375,180.0,1013,3556,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12404,4,19.31,28.02,1.7833333333333332,1.2958333333333334,279.0,1013,3497,2.5,3205.9375,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12404,4,18.67,29.89,0.5533333333333333,1.9166666666666667,247.0,1013,3428,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12404,4,18.3,30.33,0.14333333333333334,2.0541666666666667,294.0,1013,3412,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12404,3,18.49,30.75,0.36000000000000004,1.5666666666666669,313.0,1013,3636,3.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12405,3,13.35,26.47,0.42999999999999994,1.8650000000000002,82.0,1013,2773,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12405,3,12.01,31.42,0.01,1.3162500000000001,119.0,1013,3463,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12405,3,15.54,34.08,0.0,1.08875,140.0,1013,3579,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12405,4,17.57,30.28,5.48,1.4874999999999998,298.0,1013,3597,3.3,3337.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12405,4,18.11,29.22,2.4000000000000004,1.7337500000000001,258.0,1013,3500,3.1,3191.105,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12405,8,19.32,28.0,4.180000000000001,1.89875,256.0,1013,3428,3.4,3071.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12405,4,16.9,30.05,2.48,1.5875,262.0,1013,3574,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12406,3,8.98,23.9,0.0,1.7708333333333333,298.0,1013,2599,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12406,3,13.41,26.95,0.0033333333333333335,2.725,209.0,1013,3182,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12406,3,14.3,28.23,0.5533333333333333,2.4375,109.0,1013,3488,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12406,4,17.07,27.25,0.27,1.7708333333333335,312.0,1013,3335,4.1,2972.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12406,4,16.85,28.08,0.04,2.5708333333333337,321.0,1013,3373,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12406,3,14.81,27.61,0.0,2.445833333333333,308.0,1013,3431,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12406,3,15.14,29.08,0.023333333333333334,2.175,38.0,1013,3680,5.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12407,4,11.15,22.06,0.08666666666666667,2.345833333333333,219.0,1013,2239,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12407,4,14.74,22.31,0.21,2.05,194.0,1013,2878,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12407,4,14.15,26.41,0.6733333333333335,2.4333333333333336,161.0,1013,3235,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12407,8,16.09,25.13,0.06,1.4833333333333334,337.0,1013,3107,3.7,2675.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12407,8,16.72,25.48,0.1433333333333333,2.6958333333333333,300.0,1013,3188,5.1,2948.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12407,8,16.14,23.86,0.04,2.5666666666666664,303.0,1013,3327,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12407,4,16.59,24.85,0.05,1.8083333333333331,315.0,1013,3588,3.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12408,4,7.07,19.74,0.43666666666666665,3.3791666666666664,248.0,1013,1953,6.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12408,8,13.03,19.9,1.4100000000000001,3.3708333333333336,186.0,1013,2479,6.5,2191.625,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12408,8,12.86,23.62,1.2433333333333334,2.4916666666666667,129.0,1013,2889,5.6,2691.25,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12408,8,12.62,23.13,0.06,2.529166666666667,268.0,1013,2812,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12408,8,14.01,21.96,0.33999999999999997,3.2375,222.0,1013,2887,5.9,2637.666666666667,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12408,8,13.18,21.34,0.5866666666666667,3.291666666666667,275.0,1013,3032,5.4,2796.604166666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12408,4,12.99,22.74,0.20333333333333337,2.65,279.0,1013,3332,4.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12409,4,11.66,21.62,0.15333333333333332,2.9208333333333334,246.0,1013,2120,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12409,8,15.28,21.21,0.5233333333333333,2.8041666666666667,200.0,1013,2708,5.6,2461.666666666667,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12409,4,14.25,25.9,0.5366666666666666,2.9458333333333333,275.0,1013,3125,5.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12409,4,15.29,25.11,0.03333333333333333,1.9916666666666667,272.0,1013,3019,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12409,8,16.4,24.85,0.29666666666666663,3.158333333333333,262.0,1013,3069,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12409,8,16.08,23.02,0.15,3.1708333333333334,282.0,1013,3188,5.3,2978.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12409,4,16.57,23.91,0.13,2.3833333333333333,288.0,1013,3471,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12410,8,8.11,17.95,0.9933333333333334,4.241666666666667,209.0,1013,1954,7.5,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12410,8,13.0,19.09,1.5866666666666667,3.9583333333333335,197.0,1013,2470,7.7,2173.791666666667,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12410,8,11.93,21.06,1.6466666666666667,3.091666666666667,162.0,1013,2881,5.9,2615.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12410,4,11.9,21.93,0.21,2.5958333333333337,296.0,1013,2746,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12410,8,12.86,20.25,0.3,3.795833333333333,256.0,1013,2911,6.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12410,8,12.03,20.22,0.48333333333333334,3.6416666666666666,260.0,1013,3058,5.8,2936.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12410,4,11.84,21.52,0.17666666666666667,2.7958333333333334,272.0,1013,3369,5.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12411,4,11.83,24.93,0.11,0.76375,289.0,1013,2719,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12411,1,11.12,28.51,0.09,0.79125,68.0,1013,3413,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12411,3,14.64,31.12,0.0,0.6799999999999999,137.0,1013,3538,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12411,4,17.21,29.34,2.8299999999999996,1.3287499999999999,272.0,1013,3559,3.1,3341.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12411,8,17.37,27.36,1.91,1.835,282.0,1013,3443,3.9,3163.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12411,4,17.27,27.39,2.55,1.95875,274.0,1013,3380,4.7,3033.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12411,4,17.93,27.87,1.88,1.10375,278.0,1013,3505,2.7,2948.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12412,4,10.48,21.63,0.08333333333333333,2.96875,230.0,1013,1997,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12412,8,14.86,21.74,0.7066666666666667,2.6708333333333334,198.0,1013,2571,5.1,2254.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12412,8,14.26,26.33,0.5866666666666667,2.5250000000000004,215.0,1013,3001,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12412,8,14.99,24.42,0.06,2.0833333333333335,273.0,1013,2976,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12412,8,16.24,24.48,0.5633333333333334,2.825,263.0,1013,2947,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12412,8,15.91,22.71,0.29000000000000004,3.3958333333333335,287.0,1013,3078,5.6,2761.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12412,4,16.33,23.76,0.35000000000000003,2.4208333333333334,276.0,1013,3334,4.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12413,4,12.62,26.52,0.9500000000000001,1.73625,288.0,1013,2954,3.2,2848.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12413,3,12.02,31.63,0.19,1.2662499999999999,159.0,1013,3486,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12413,3,14.05,34.26,0.02,1.28375,185.0,1013,3624,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12413,4,16.08,29.53,7.16,1.4475,272.0,1013,3621,2.9,3372.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12413,4,16.39,28.07,2.8600000000000003,1.475,247.0,1013,3513,3.1,3230.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12413,4,18.28,26.53,7.09,1.5587499999999999,263.0,1013,3454,3.3,3133.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12413,4,15.37,28.83,2.84,1.47,241.0,1013,3596,2.9,3088.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12414,8,9.05,20.74,0.28,3.1875,241.0,1013,2043,6.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12414,8,14.19,20.23,0.8933333333333333,3.2625,241.0,1013,2603,6.1,2287.916666666667,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12414,4,14.5,25.02,0.6033333333333333,2.7958333333333334,193.0,1013,3031,6.0,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12414,8,13.99,23.7,0.11666666666666667,2.404166666666667,256.0,1013,2916,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12414,8,15.2,23.54,0.24999999999999997,3.1333333333333333,292.0,1013,2958,5.9,2683.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12414,8,14.2,22.15,0.3666666666666667,3.3916666666666666,267.0,1013,3098,5.5,2926.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12414,4,15.19,23.36,0.15666666666666668,2.4375,275.0,1013,3390,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12415,4,13.17,25.35,0.03,1.54875,101.0,1013,2869,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12415,1,12.44,29.87,0.0,1.5499999999999998,143.0,1013,3431,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12415,3,15.41,32.64,0.03,1.4787499999999998,174.0,1013,3587,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12415,4,18.34,28.65,5.26,1.6087500000000001,326.0,1013,3556,3.2,3288.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12415,8,18.89,27.6,2.13,1.75875,258.0,1013,3464,3.4,3172.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12415,4,18.71,28.54,2.27,2.07375,274.0,1013,3406,4.3,3045.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12415,4,16.89,29.87,1.2200000000000002,1.595,290.0,1013,3586,3.6,2975.6875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12416,3,10.59,24.89,0.0,1.1166666666666667,287.0,1013,2655,2.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12416,3,14.13,28.18,0.0,2.2333333333333334,198.0,1013,3271,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12416,3,15.77,30.58,0.52,2.0708333333333333,277.0,1013,3539,4.7,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12416,4,18.54,27.93,1.1633333333333333,1.7,261.0,1013,3443,3.5,3118.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12416,4,18.21,29.2,0.08,2.591666666666667,259.0,1013,3403,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12416,4,17.62,28.84,0.006666666666666667,2.583333333333334,279.0,1013,3412,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12416,3,17.64,29.22,0.25,1.75,324.0,1013,3648,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12417,3,10.8,25.28,0.0,1.0791666666666666,293.0,1013,2671,3.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12417,3,14.15,28.62,0.0,2.1791666666666667,194.0,1013,3290,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12417,3,15.86,31.17,0.39,2.0375,187.0,1013,3547,4.6,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12417,4,18.65,27.79,1.56,1.6624999999999999,264.0,1013,3461,3.4,3152.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12417,4,18.01,29.51,0.12333333333333334,2.5208333333333335,261.0,1013,3412,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12417,4,17.72,29.26,0.016666666666666666,2.525,291.0,1013,3414,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12417,3,17.76,29.57,0.35000000000000003,1.8166666666666667,324.0,1013,3648,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12418,4,11.93,26.82,0.0,1.16125,326.0,1013,2727,2.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12418,3,13.93,30.73,0.01,1.9975,162.0,1013,3364,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12418,3,15.51,32.35,0.35,1.775,204.0,1013,3585,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12418,4,18.24,27.74,3.0700000000000003,1.56125,301.0,1013,3536,2.9,3241.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12418,4,17.81,30.08,0.95,1.9500000000000002,259.0,1013,3449,3.7,3155.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12418,3,17.31,30.35,0.22000000000000003,2.2424999999999997,300.0,1013,3414,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12418,3,17.35,30.97,0.5,1.8624999999999998,324.0,1013,3618,3.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12419,3,11.18,23.64,0.0,1.4916666666666667,214.0,1013,2436,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12419,4,15.0,26.74,0.006666666666666667,2.3041666666666667,188.0,1013,3097,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12419,3,16.53,28.49,0.46333333333333326,2.1291666666666664,144.0,1013,3426,4.8,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12419,4,18.78,27.2,0.42666666666666664,1.3583333333333334,259.0,1013,3329,3.1,2986.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12419,8,17.93,28.0,0.08666666666666667,2.1833333333333336,294.0,1013,3304,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12419,4,17.73,27.31,0.03666666666666667,2.270833333333333,285.0,1013,3347,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12419,3,18.31,27.51,0.11666666666666667,1.945833333333333,14.0,1013,3595,4.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12420,1,7.34,20.9,0.53,4.0,239.0,1013,1917,6.8,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12420,8,13.16,20.15,2.163333333333333,3.4208333333333334,187.0,1013,2382,6.6,2066.25,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12420,8,13.04,23.82,1.9233333333333336,2.791666666666667,238.0,1013,2817,5.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12420,4,12.88,23.83,0.11666666666666667,3.0166666666666666,274.0,1013,2729,4.8,2584.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12420,8,14.12,22.41,0.5466666666666666,3.654166666666667,236.0,1013,2805,6.7,2556.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12420,8,12.01,21.93,0.22333333333333333,4.004166666666666,279.0,1013,2985,6.4,2904.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12420,4,12.5,22.99,0.19666666666666668,3.5791666666666666,260.0,1013,3279,5.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12421,3,9.41,24.18,0.0,1.4833333333333332,300.0,1013,2658,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12421,3,14.2,27.42,0.0,2.4916666666666663,212.0,1013,3232,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12421,3,16.2,29.07,0.6033333333333333,2.25,171.0,1013,3517,4.9,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12421,4,18.41,27.64,0.31333333333333335,1.6875,256.0,1013,3378,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12421,4,18.2,28.38,0.07333333333333333,2.6,263.0,1013,3392,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12421,8,15.72,28.28,0.0,2.6791666666666667,304.0,1013,3431,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12421,3,15.99,29.24,0.11000000000000001,2.1333333333333333,0.0,1013,3671,5.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12422,1,11.16,23.68,0.09,1.9962499999999999,298.0,1013,2223,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12422,4,15.47,26.5,0.16,2.2125,187.0,1013,2787,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12422,4,16.37,29.09,0.06999999999999999,1.71625,225.0,1013,3183,3.5,2718.85375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12422,8,18.6,25.39,1.0499999999999998,1.7325,310.0,1013,3274,4.2,3029.79125,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12422,8,17.57,24.82,1.71,1.82125,281.0,1013,3150,3.1,2834.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12422,8,18.58,24.98,2.04,2.5162500000000003,280.0,1013,3142,4.5,2716.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12422,4,18.52,24.72,1.4700000000000002,1.80875,317.0,1013,3331,2.8,2726.66625,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12423,1,9.44,24.43,0.01,1.8162500000000001,294.0,1013,2249,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12423,4,13.81,27.54,0.09,2.8449999999999998,202.0,1013,2954,5.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12423,4,14.87,30.62,0.14,2.5124999999999997,218.0,1013,3252,5.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12423,8,17.19,27.27,1.0899999999999999,1.77875,254.0,1013,3309,3.9,3008.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12423,8,17.01,26.09,1.67,2.1087499999999997,260.0,1013,3212,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12423,8,17.26,27.09,0.9,2.2199999999999998,269.0,1013,3203,4.4,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12423,4,17.77,27.43,0.89,1.6512499999999999,327.0,1013,3412,3.7,2720.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12424,4,12.27,22.27,0.17333333333333334,3.3708333333333336,209.0,1013,2193,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12424,4,15.44,22.22,0.31333333333333335,2.970833333333333,208.0,1013,2814,6.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12424,4,14.06,26.73,0.5666666666666665,3.0749999999999997,196.0,1013,3200,5.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12424,8,15.87,25.75,0.03,2.075,268.0,1013,3075,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12424,8,16.38,25.62,0.2633333333333333,3.004166666666667,266.0,1013,3148,6.0,2861.416666666667,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12424,8,15.59,24.22,0.08,2.7416666666666667,282.0,1013,3276,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12424,4,16.18,25.22,0.05666666666666667,1.8625,300.0,1013,3544,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12425,4,10.67,23.56,0.013333333333333334,2.1041666666666665,262.0,1013,2238,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12425,4,13.9,25.51,0.07666666666666667,2.5083333333333333,192.0,1013,2929,5.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12425,4,13.49,28.02,0.30666666666666664,2.3833333333333333,124.0,1013,3325,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12425,4,15.55,27.48,0.2833333333333333,1.4083333333333332,290.0,1013,3204,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12425,8,16.8,27.44,0.03,2.408333333333333,284.0,1013,3204,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12425,8,15.92,26.72,0.01,2.4124999999999996,280.0,1013,3274,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12425,4,14.93,27.18,0.0,1.6333333333333333,332.0,1013,3550,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12426,4,9.82,20.83,0.2566666666666667,3.245833333333333,227.0,1013,2067,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12426,8,14.46,20.13,0.97,3.1625,237.0,1013,2628,6.0,2371.9166666666665,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12426,8,14.61,25.1,0.45,3.0666666666666664,170.0,1013,3040,6.2,2610.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12426,8,14.12,23.89,0.09,2.1916666666666664,257.0,1013,2945,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12426,8,15.58,23.82,0.2833333333333333,3.2541666666666664,260.0,1013,3002,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12426,8,14.68,22.2,0.3533333333333334,3.3791666666666664,265.0,1013,3136,5.7,3001.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12426,4,15.45,23.26,0.13666666666666666,2.4,279.0,1013,3417,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12427,3,10.11,22.7,0.006666666666666667,2.885416666666667,282.0,1013,2035,7.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12427,8,14.99,23.64,0.27666666666666667,2.35,152.0,1013,2531,5.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12427,4,15.52,27.72,0.17666666666666667,2.354166666666667,343.0,1013,2976,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12427,8,17.21,25.13,0.18333333333333335,2.270833333333333,308.0,1013,3038,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12427,8,16.65,25.0,0.35333333333333333,2.341666666666667,320.0,1013,2951,4.1,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12427,8,17.07,23.12,0.6433333333333333,3.3916666666666666,288.0,1013,3037,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12427,4,16.4,24.51,0.26000000000000006,3.0666666666666664,284.0,1013,3266,5.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12428,4,8.97,20.24,0.62,4.195833333333333,235.0,1013,1888,7.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12428,4,13.29,19.47,1.9833333333333334,3.833333333333333,186.0,1013,2314,7.5,2006.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12428,8,12.04,22.52,2.31,2.8083333333333336,233.0,1013,2763,5.7,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12428,4,12.15,23.03,0.29666666666666663,3.166666666666667,272.0,1013,2670,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12428,8,13.38,21.12,0.5366666666666666,4.029166666666667,233.0,1013,2732,7.3,2481.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12428,8,12.43,21.35,0.20333333333333334,4.583333333333334,248.0,1013,2939,7.6,2950.208333333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12428,4,12.42,22.54,0.24333333333333335,3.9791666666666665,284.0,1013,3233,6.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12429,3,8.1,21.11,0.01,3.675,248.0,1013,2004,8.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12429,8,12.67,20.92,0.56,2.8125,185.0,1013,2422,5.1,2120.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12429,4,13.3,25.86,0.25,2.6375,250.0,1013,2828,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12429,8,14.93,23.75,0.2966666666666667,2.3916666666666666,252.0,1013,2928,5.0,2734.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12429,8,14.39,23.12,0.30666666666666664,2.475,246.0,1013,2822,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12429,8,15.68,21.78,0.8333333333333334,3.3666666666666667,279.0,1013,2956,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12429,4,15.49,23.12,0.21999999999999997,3.2583333333333337,274.0,1013,3181,6.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12430,4,13.1,25.74,0.1,1.7112500000000002,301.0,1013,2904,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12430,3,12.58,30.21,0.0,1.3775,148.0,1013,3445,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12430,3,15.3,32.9,0.01,1.2425,182.0,1013,3607,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12430,4,17.67,29.15,5.07,1.60375,308.0,1013,3579,3.7,3314.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12430,8,18.35,28.04,1.8800000000000001,1.755,266.0,1013,3480,4.4,3196.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12430,8,18.96,28.13,2.88,1.8675,265.0,1013,3417,3.9,3067.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12430,3,16.9,29.25,2.0300000000000002,1.495,276.0,1013,3583,3.8,2977.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12431,4,11.78,21.57,0.15666666666666665,2.2625,231.0,1013,2243,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12431,8,15.37,21.68,0.27,2.0083333333333333,217.0,1013,2864,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12431,4,14.64,26.02,0.5466666666666666,2.5374999999999996,182.0,1013,3213,4.2,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12431,8,16.52,25.34,0.03333333333333333,1.7833333333333332,319.0,1013,3087,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12431,8,17.04,25.6,0.006666666666666667,2.925,310.0,1013,3186,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12431,8,16.57,24.21,0.043333333333333335,2.6875,305.0,1013,3335,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12431,4,17.47,24.91,0.023333333333333334,1.9583333333333335,318.0,1013,3594,3.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12432,3,9.32,24.32,0.0,1.5791666666666666,306.0,1013,2580,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12432,3,13.58,27.43,0.0,2.5291666666666663,197.0,1013,3190,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12432,3,14.66,28.51,0.6,2.3083333333333336,74.0,1013,3494,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12432,4,17.35,27.63,0.21666666666666667,1.7041666666666666,321.0,1013,3357,4.2,2974.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12432,4,17.55,28.65,0.03333333333333333,2.591666666666667,323.0,1013,3386,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12432,3,15.19,28.02,0.0,2.5125,305.0,1013,3445,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12432,3,15.54,29.57,0.0,1.9791666666666665,17.0,1013,3697,5.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12433,1,7.95,19.42,0.6366666666666667,3.9645833333333336,240.0,1013,1843,6.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12433,10,13.03,18.43,2.55,3.845833333333333,171.0,1013,2298,7.6,1978.3541666666667,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12433,8,11.91,21.88,2.54,2.7333333333333334,282.0,1013,2747,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12433,4,11.97,21.13,0.2766666666666666,3.1,292.0,1013,2691,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12433,8,12.75,19.78,0.5333333333333333,3.8083333333333336,267.0,1013,2738,6.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12433,8,12.34,19.86,0.18333333333333332,4.370833333333334,258.0,1013,2938,7.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12433,4,12.67,20.48,0.19666666666666668,3.9250000000000003,265.0,1013,3236,6.3,3153.041666666667,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12434,3,11.13,23.1,0.09,2.08375,292.0,1013,2200,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12434,4,15.27,26.08,0.13999999999999999,2.22375,180.0,1013,2766,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12434,4,16.43,29.02,0.07,1.7049999999999998,212.0,1013,3168,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12434,8,18.53,25.34,0.7000000000000001,1.7999999999999998,299.0,1013,3253,3.7,3029.79125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12434,8,17.8,24.46,1.9500000000000002,1.9,280.0,1013,3129,2.9,2813.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12434,8,18.35,24.8,1.67,2.5187500000000003,275.0,1013,3127,4.6,2713.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12434,4,18.17,24.39,1.07,1.7712500000000002,314.0,1013,3317,3.0,2763.645,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12435,1,11.05,23.3,0.12,2.145,284.0,1013,2195,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12435,4,15.4,26.24,0.17,2.37,186.0,1013,2773,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12435,4,16.73,29.22,0.1,1.74125,199.0,1013,3173,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12435,8,18.9,25.63,0.7,1.8512499999999998,257.0,1013,3246,3.7,3020.895,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12435,8,18.29,24.87,2.45,1.9937500000000001,275.0,1013,3126,3.3,2815.1875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12435,8,18.83,24.88,1.79,2.51875,272.0,1013,3130,4.5,2713.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12435,4,18.51,24.63,1.1199999999999999,1.76125,285.0,1013,3323,2.9,2676.14625,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12436,4,11.96,21.51,0.18000000000000002,3.145833333333333,205.0,1013,2203,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12436,8,15.28,21.18,0.39333333333333337,2.6833333333333336,235.0,1013,2825,5.6,2532.895833333333,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12436,4,14.78,25.99,0.5266666666666666,2.95,183.0,1013,3196,5.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12436,8,15.75,24.96,0.01,2.0416666666666665,252.0,1013,3072,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12436,8,16.49,25.04,0.056666666666666664,3.0,285.0,1013,3159,5.9,2920.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12436,8,15.75,23.28,0.08,2.6708333333333334,289.0,1013,3297,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12436,4,16.19,24.38,0.060000000000000005,1.6958333333333333,307.0,1013,3560,3.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12437,3,11.79,26.2,0.0,1.51125,208.0,1013,3099,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12437,1,11.98,30.0,0.0,1.7662499999999999,225.0,1013,3508,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12437,3,14.15,32.46,0.14,1.59125,213.0,1013,3659,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12437,4,17.44,29.18,5.15,1.41625,263.0,1013,3590,3.0,3303.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12437,4,16.77,28.69,2.2600000000000002,1.65875,247.0,1013,3533,4.5,3216.2487499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12437,4,17.26,29.38,2.0,1.02875,264.0,1013,3500,2.7,3158.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12437,3,17.69,30.44,1.51,1.69875,60.0,1013,3703,5.6,3070.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12438,4,8.49,20.37,0.31666666666666665,3.270833333333333,247.0,1013,2018,6.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12438,8,13.98,20.02,0.94,3.3833333333333333,191.0,1013,2577,6.4,2271.8541666666665,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12438,8,14.43,24.59,0.5800000000000001,2.8333333333333335,160.0,1013,3005,6.2,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12438,8,13.81,23.52,0.043333333333333335,2.275,265.0,1013,2901,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12438,8,14.87,23.24,0.2233333333333333,3.245833333333333,303.0,1013,2962,6.3,2709.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12438,8,13.77,21.85,0.3466666666666667,3.2958333333333334,267.0,1013,3095,5.6,2865.979166666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12438,4,14.93,23.16,0.12,2.395833333333333,285.0,1013,3390,4.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12439,3,10.77,24.94,0.0,1.1541666666666666,286.0,1013,2694,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12439,3,14.03,28.37,0.0,2.495833333333333,208.0,1013,3296,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12439,3,15.42,30.92,0.75,2.0541666666666667,268.0,1013,3555,4.5,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12439,4,18.32,27.94,0.97,1.7916666666666667,251.0,1013,3454,3.9,3123.166666666667,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12439,4,18.36,29.41,0.03333333333333333,2.6624999999999996,247.0,1013,3424,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12439,4,17.38,29.02,0.023333333333333334,2.3791666666666664,279.0,1013,3434,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12439,3,16.74,30.01,0.13666666666666666,1.7666666666666668,328.0,1013,3668,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12440,8,7.19,19.21,0.8866666666666667,3.8791666666666664,224.0,1013,1933,7.3,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12440,8,12.75,19.57,1.7933333333333334,3.6375,191.0,1013,2441,7.7,2146.854166666667,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12440,8,11.57,22.53,1.5133333333333332,2.845833333333333,135.0,1013,2867,6.2,2641.0,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12440,4,11.93,22.55,0.10666666666666667,2.520833333333333,238.0,1013,2753,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12440,8,13.35,20.99,0.5066666666666667,3.4125,194.0,1013,2881,6.5,2619.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12440,8,11.85,21.11,0.4766666666666667,3.4875,257.0,1013,3027,5.8,2926.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12440,4,11.75,22.45,0.18666666666666668,2.8499999999999996,268.0,1013,3342,5.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12441,8,8.29,20.8,0.21000000000000002,3.9962500000000003,251.0,1013,1887,6.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12441,8,13.29,20.66,2.35,3.38,182.0,1013,2318,6.5,2037.54125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12441,8,13.4,23.03,2.14,2.3075,277.0,1013,2732,5.5,2528.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12441,4,13.3,22.91,0.6,3.0250000000000004,256.0,1013,2765,5.0,2622.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12441,8,13.85,21.95,0.34,3.2912500000000002,268.0,1013,2726,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12441,8,12.39,22.0,0.31000000000000005,4.18875,256.0,1013,2925,7.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12441,4,12.55,23.05,0.22,3.7125,267.0,1013,3202,6.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12442,3,9.52,21.95,0.013333333333333334,2.6083333333333334,270.0,1013,2015,6.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12442,8,14.6,22.03,0.5233333333333333,2.216666666666667,150.0,1013,2516,5.9,2241.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12442,4,14.67,26.71,0.25333333333333335,2.133333333333333,239.0,1013,2964,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12442,4,16.55,24.55,0.12333333333333332,2.1833333333333336,279.0,1013,2996,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12442,8,16.25,24.34,0.23333333333333334,2.4416666666666664,285.0,1013,2917,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12442,8,16.08,22.59,0.5733333333333334,3.2666666666666666,285.0,1013,3024,5.6,2755.625,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12442,4,15.77,24.08,0.22333333333333333,2.833333333333333,278.0,1013,3267,5.6,3196.4375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12443,4,12.04,21.28,0.23333333333333336,3.120833333333333,231.0,1013,2207,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12443,8,15.28,21.18,0.6133333333333333,2.7625,226.0,1013,2809,4.6,2577.645833333333,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12443,8,15.65,26.02,0.48333333333333334,3.0916666666666663,175.0,1013,3165,5.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12443,8,16.02,25.3,0.0033333333333333335,2.2291666666666665,315.0,1013,3043,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12443,8,16.93,25.35,0.05,3.308333333333333,313.0,1013,3149,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12443,8,16.02,24.08,0.08333333333333334,2.9875,294.0,1013,3302,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12443,4,17.01,24.95,0.04666666666666667,2.025,316.0,1013,3561,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12444,3,12.07,25.75,0.28,1.42875,62.0,1013,2994,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12444,1,12.06,30.19,0.0,1.75375,200.0,1013,3495,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12444,3,14.41,32.84,0.09,1.5575,219.0,1013,3632,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12444,4,17.25,27.92,4.829999999999999,1.6,240.0,1013,3599,2.8,3323.04125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12444,4,17.23,28.95,1.8199999999999998,1.67125,241.0,1013,3532,4.0,3221.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12444,5,18.06,28.59,2.15,1.2512500000000002,257.0,1013,3487,2.5,3183.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12444,3,16.64,29.42,2.18,1.6675,49.0,1013,3674,4.5,3049.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12445,4,12.19,20.6,0.27666666666666667,3.3958333333333335,223.0,1013,2163,6.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12445,8,15.14,20.84,0.7866666666666666,3.166666666666667,222.0,1013,2747,5.8,2498.833333333333,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12445,4,15.63,25.38,0.18666666666666665,3.2,193.0,1013,3128,6.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12445,8,15.42,24.88,0.0033333333333333335,2.3625,270.0,1013,3004,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12445,8,16.34,24.66,0.03666666666666667,3.4458333333333337,287.0,1013,3105,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12445,8,16.02,23.39,0.11000000000000001,3.2541666666666664,275.0,1013,3256,4.8,3052.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12445,4,16.42,23.99,0.09666666666666668,2.15,286.0,1013,3520,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12446,8,10.41,20.26,0.41333333333333333,3.5583333333333336,219.0,1013,2110,6.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12446,8,14.0,20.31,0.88,3.2666666666666666,228.0,1013,2674,7.0,2415.229166666667,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12446,8,14.17,23.64,0.2633333333333333,3.1166666666666663,17.0,1013,3072,6.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12446,4,13.43,24.25,0.02,2.291666666666667,286.0,1013,2957,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12446,8,14.87,23.57,0.03666666666666667,3.345833333333333,300.0,1013,3073,6.8,2951.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12446,8,13.41,22.74,0.15666666666666668,3.125,276.0,1013,3222,5.5,3093.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12446,4,14.08,23.6,0.11666666666666667,2.0208333333333335,266.0,1013,3505,4.4,3362.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12447,3,10.14,24.67,0.0,1.13625,171.0,1013,2565,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12447,3,12.49,28.34,0.1,1.54125,172.0,1013,3299,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12447,3,15.74,31.3,0.2,1.5699999999999998,173.0,1013,3472,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12447,4,17.87,27.85,2.58,1.34875,303.0,1013,3502,3.2,3238.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12447,4,16.78,27.32,1.32,1.6875000000000002,279.0,1013,3405,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12447,4,17.18,28.83,0.76,2.12,262.0,1013,3342,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12447,3,16.56,28.92,0.6900000000000001,1.2462499999999999,317.0,1013,3511,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12448,3,9.68,24.76,0.0,1.2225000000000001,199.0,1013,2574,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12448,3,12.42,28.26,0.11,1.6662500000000002,177.0,1013,3278,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12448,3,15.48,31.26,0.29000000000000004,1.7075,180.0,1013,3466,3.5,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12448,5,17.35,27.82,2.33,1.4725000000000001,283.0,1013,3483,3.1,3217.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12448,8,16.33,27.79,1.0799999999999998,1.85875,268.0,1013,3386,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12448,4,17.08,29.24,0.61,2.285,267.0,1013,3330,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12448,3,16.14,29.35,0.5800000000000001,1.32125,315.0,1013,3507,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12449,3,8.63,24.16,0.0,1.7583333333333333,313.0,1013,2551,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12449,3,13.04,27.02,0.013333333333333334,2.591666666666667,195.0,1013,3167,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12449,3,13.97,27.78,0.4966666666666667,2.4208333333333334,68.0,1013,3477,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12449,4,16.39,27.47,0.16,1.7916666666666667,335.0,1013,3337,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12449,4,16.38,28.26,0.013333333333333334,2.666666666666667,332.0,1013,3378,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12449,4,14.52,27.67,0.0,2.5666666666666664,315.0,1013,3443,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12449,3,14.85,29.18,0.0,2.020833333333333,350.0,1013,3701,5.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12450,1,9.33,24.38,0.0,1.9437499999999999,320.0,1013,2211,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12450,4,14.44,27.17,0.060000000000000005,2.9050000000000002,205.0,1013,2921,6.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12450,4,15.26,30.04,0.12,2.43375,205.0,1013,3251,5.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12450,4,17.17,27.12,0.93,1.725,250.0,1013,3297,3.9,2982.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12450,8,16.67,26.62,1.54,2.0175,235.0,1013,3195,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12450,8,17.32,26.86,0.9599999999999999,2.1625,279.0,1013,3190,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12450,4,16.95,27.04,0.7999999999999999,1.625,342.0,1013,3400,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12451,4,11.33,22.74,0.15333333333333332,2.7583333333333333,230.0,1013,2188,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12451,4,15.06,23.14,0.16666666666666669,2.6416666666666666,193.0,1013,2850,6.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12451,8,13.73,27.12,0.48,2.7666666666666666,157.0,1013,3250,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12451,4,15.52,25.79,0.26,1.7,319.0,1013,3110,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12451,8,16.29,25.77,0.15,2.716666666666667,295.0,1013,3164,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12451,8,15.17,24.31,0.05,2.7708333333333335,303.0,1013,3278,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12451,4,15.31,25.54,0.04666666666666667,1.8208333333333333,314.0,1013,3557,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12452,4,7.86,21.1,0.38,3.805,234.0,1013,1933,6.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12452,8,13.29,20.75,1.91,3.4400000000000004,180.0,1013,2416,6.5,2108.79125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12452,8,13.34,24.34,1.48,2.64125,225.0,1013,2815,5.8,2627.16625,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12452,4,13.08,24.18,0.12,2.99125,249.0,1013,2781,4.8,2566.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12452,8,14.27,23.12,0.45,3.545,274.0,1013,2806,6.7,2559.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12452,8,12.92,22.15,0.23,4.0175,266.0,1013,2979,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12452,4,12.53,23.31,0.2,3.5175,266.0,1013,3272,5.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12453,3,10.99,23.6,0.0,1.4583333333333333,217.0,1013,2434,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12453,3,14.93,26.6,0.01,2.3708333333333336,184.0,1013,3097,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12453,3,16.1,28.63,0.43333333333333335,2.229166666666667,150.0,1013,3424,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12453,8,18.32,27.0,0.4066666666666667,1.4500000000000002,255.0,1013,3334,2.9,2976.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12453,4,17.84,27.72,0.05,2.2791666666666663,277.0,1013,3303,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12453,4,17.79,27.21,0.030000000000000002,2.375,312.0,1013,3340,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12453,4,18.03,27.54,0.11666666666666667,1.9291666666666667,11.0,1013,3586,4.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12454,4,10.11,22.69,0.023333333333333334,2.404166666666667,216.0,1013,2258,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12454,4,14.75,23.88,0.07,2.3291666666666666,209.0,1013,2924,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12454,4,13.58,26.86,0.4133333333333334,2.408333333333333,183.0,1013,3307,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12454,4,15.5,26.21,0.7366666666666667,1.6458333333333335,311.0,1013,3149,3.4,2740.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12454,8,16.24,26.22,0.1733333333333333,2.6666666666666665,308.0,1013,3208,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12454,8,16.04,25.5,0.006666666666666667,2.7125000000000004,306.0,1013,3323,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12454,4,15.48,25.54,0.006666666666666667,1.8916666666666666,323.0,1013,3605,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12455,4,11.84,21.48,0.17333333333333334,2.9333333333333336,202.0,1013,2210,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12455,8,15.22,21.17,0.39666666666666667,2.5125,212.0,1013,2830,5.1,2533.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12455,4,14.93,25.98,0.5466666666666666,2.8874999999999997,177.0,1013,3195,5.5,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12455,8,15.94,24.89,0.01,1.9625000000000001,264.0,1013,3071,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12455,8,16.7,25.13,0.05,3.0083333333333337,300.0,1013,3162,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12455,8,15.9,23.4,0.07333333333333333,2.720833333333333,296.0,1013,3305,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12455,4,16.51,24.34,0.05333333333333334,1.7916666666666667,313.0,1013,3566,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12456,3,11.69,25.82,0.0,0.7475,287.0,1013,2679,2.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12456,3,14.74,29.51,0.0,1.57125,159.0,1013,3292,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12456,3,16.48,31.17,0.8,1.5499999999999998,165.0,1013,3536,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12456,4,18.99,27.85,1.3000000000000003,1.19625,269.0,1013,3473,2.7,3194.85375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12456,4,18.65,29.68,0.29000000000000004,1.8525,234.0,1013,3409,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12456,4,18.25,29.76,0.14,2.0125,291.0,1013,3398,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12456,3,18.6,30.11,0.27,1.4212500000000001,5.0,1013,3623,3.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12457,4,9.12,19.03,0.9433333333333332,4.033333333333333,240.0,1013,1848,7.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12457,8,13.11,18.57,2.0566666666666666,3.8125,180.0,1013,2279,7.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12457,10,11.56,21.46,2.75,2.8833333333333337,247.0,1013,2711,6.1,2505.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12457,8,11.41,21.3,0.2566666666666667,2.916666666666667,291.0,1013,2651,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12457,8,12.51,19.74,0.6000000000000001,3.854166666666667,227.0,1013,2736,7.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12457,8,12.42,19.91,0.16000000000000003,4.383333333333334,249.0,1013,2935,7.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12457,4,12.51,20.73,0.2,3.808333333333333,254.0,1013,3228,6.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12458,3,11.12,26.12,0.0,1.0208333333333333,127.0,1013,2749,3.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12458,3,14.08,29.62,0.0033333333333333335,1.9708333333333334,206.0,1013,3321,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12458,3,15.71,31.82,0.3466666666666667,1.8624999999999998,198.0,1013,3562,4.1,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12458,4,18.53,27.89,1.8866666666666667,1.5791666666666666,268.0,1013,3477,3.2,3184.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12458,4,17.65,30.1,0.3666666666666667,2.2416666666666667,259.0,1013,3418,4.4,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12458,4,17.43,29.98,0.07,2.2666666666666666,291.0,1013,3418,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12458,3,17.63,30.4,0.42333333333333334,1.8125,314.0,1013,3646,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12459,4,11.99,26.82,0.0,1.1524999999999999,109.0,1013,2722,2.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12459,3,14.05,30.7,0.01,1.98875,162.0,1013,3360,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12459,3,15.61,32.33,0.36,1.74625,205.0,1013,3583,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12459,4,18.37,27.78,2.9300000000000006,1.55,282.0,1013,3534,2.9,3239.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12459,4,17.89,30.09,0.9300000000000002,1.9675000000000002,260.0,1013,3446,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12459,3,17.41,30.4,0.2,2.2575,298.0,1013,3413,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12459,3,17.46,30.99,0.47000000000000003,1.84625,323.0,1013,3618,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12460,9,7.95,18.33,1.1033333333333333,4.0625,211.0,1013,1940,7.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12460,8,12.91,19.25,1.6866666666666668,3.7583333333333333,195.0,1013,2450,7.5,2137.9791666666665,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12460,8,11.62,21.34,1.7033333333333336,2.9291666666666667,136.0,1013,2869,5.8,2607.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12460,4,11.82,22.09,0.16999999999999998,2.4916666666666667,239.0,1013,2739,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12460,8,12.83,20.45,0.4066666666666667,3.6750000000000003,241.0,1013,2898,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12460,8,11.82,20.47,0.41000000000000003,3.5999999999999996,259.0,1013,3047,5.6,2924.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12460,4,11.63,21.88,0.17,2.808333333333333,262.0,1013,3358,5.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12461,4,11.12,20.62,0.23333333333333334,3.1833333333333336,219.0,1013,2120,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12461,8,14.57,20.41,0.73,2.9291666666666667,205.0,1013,2698,5.2,2423.0625,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12461,4,14.06,24.95,0.6266666666666667,2.9666666666666663,185.0,1013,3103,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12461,4,14.56,24.63,0.016666666666666666,2.1416666666666666,262.0,1013,2996,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12461,8,15.46,24.4,0.18333333333333332,3.295833333333333,264.0,1013,3056,6.0,2728.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12461,8,15.69,22.83,0.45999999999999996,3.2375,259.0,1013,3195,5.0,3034.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12461,4,15.85,23.67,0.13,2.279166666666667,275.0,1013,3469,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12462,8,10.48,20.12,0.41,3.5583333333333336,213.0,1013,2120,6.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12462,8,13.83,20.22,0.92,3.4291666666666667,218.0,1013,2679,6.4,2399.791666666667,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12462,8,14.26,23.87,0.27666666666666667,3.0875,44.0,1013,3080,6.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12462,8,13.37,24.01,0.016666666666666666,2.3833333333333333,303.0,1013,2941,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12462,8,14.75,23.41,0.06666666666666667,3.4541666666666666,300.0,1013,3059,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12462,8,13.66,22.4,0.16666666666666666,3.2750000000000004,275.0,1013,3209,5.1,2948.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12462,4,14.1,23.27,0.14666666666666667,2.183333333333333,300.0,1013,3496,4.5,3362.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12463,4,10.41,22.71,0.05,2.58125,265.0,1013,2221,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12463,4,14.84,23.66,0.05333333333333334,2.595833333333333,216.0,1013,2898,6.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12463,4,13.5,26.66,0.22666666666666666,2.5458333333333334,248.0,1013,3299,5.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12463,4,15.75,26.27,0.5133333333333334,1.8583333333333332,295.0,1013,3132,3.8,2718.5416666666665,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12463,8,16.03,26.41,0.10333333333333333,2.679166666666667,307.0,1013,3188,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12463,4,16.24,25.58,0.006666666666666667,2.7416666666666667,303.0,1013,3306,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12463,4,15.85,25.79,0.006666666666666667,1.8125,318.0,1013,3588,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12464,8,11.34,20.54,0.31333333333333335,3.375,210.0,1013,2194,6.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12464,4,14.51,20.64,0.8800000000000001,3.125,223.0,1013,2763,6.0,2544.75,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12464,8,14.87,24.91,0.19666666666666666,3.175,188.0,1013,3117,6.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12464,4,14.45,24.49,0.013333333333333334,2.4124999999999996,320.0,1013,2995,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12464,8,15.65,24.41,0.043333333333333335,3.429166666666667,306.0,1013,3121,6.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12464,8,14.82,23.13,0.13666666666666666,3.141666666666666,278.0,1013,3282,5.1,3112.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12464,4,15.4,23.91,0.07,2.0791666666666666,305.0,1013,3541,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12465,4,9.19,19.15,0.4,3.4437500000000005,249.0,1013,2027,7.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12465,8,13.64,19.58,0.8500000000000001,3.720833333333333,235.0,1013,2584,6.4,2283.666666666667,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12465,8,14.32,23.73,0.5766666666666667,2.9458333333333333,16.0,1013,3019,6.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12465,4,13.28,23.73,0.06666666666666667,2.4375,279.0,1013,2888,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12465,8,14.45,22.95,0.07,3.3625,309.0,1013,2968,6.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12465,8,13.65,21.68,0.22,3.354166666666667,280.0,1013,3114,5.4,3006.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12465,4,14.35,22.85,0.19,2.4124999999999996,295.0,1013,3414,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12466,3,10.91,25.79,0.0,1.0050000000000001,354.0,1013,3062,2.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12466,1,12.22,29.4,0.0,1.3299999999999998,218.0,1013,3523,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12466,1,15.07,31.34,0.19,1.48875,335.0,1013,3681,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12466,3,16.75,27.2,2.81,1.2625,317.0,1013,3613,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12466,4,16.87,29.24,0.76,1.4587500000000002,270.0,1013,3568,4.3,3246.79125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12466,3,16.39,29.6,0.29,1.6087500000000001,309.0,1013,3547,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12466,3,16.4,30.67,0.09999999999999999,1.82125,35.0,1013,3743,3.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12467,3,10.65,24.8,0.0,1.1958333333333333,273.0,1013,2658,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12467,3,14.23,28.25,0.0,2.4625000000000004,205.0,1013,3272,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12467,3,15.54,30.8,0.6699999999999999,2.0458333333333334,207.0,1013,3541,4.9,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12467,4,18.4,27.97,0.94,1.7916666666666667,254.0,1013,3439,4.2,3119.625,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12467,4,18.46,29.27,0.05333333333333334,2.6875,240.0,1013,3408,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12467,4,17.25,28.97,0.01,2.504166666666667,272.0,1013,3420,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12467,3,17.15,29.71,0.19666666666666666,1.708333333333333,313.0,1013,3654,4.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12468,3,11.0,23.59,0.0033333333333333335,1.5,271.0,1013,2420,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12468,4,14.76,26.64,0.006666666666666667,2.2249999999999996,189.0,1013,3085,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12468,4,16.28,28.34,0.4633333333333333,2.0374999999999996,128.0,1013,3418,4.9,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12468,4,18.51,27.23,0.3666666666666667,1.3291666666666666,287.0,1013,3318,3.2,2971.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12468,4,17.65,28.03,0.07333333333333333,2.1625,299.0,1013,3298,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12468,4,17.47,27.26,0.03666666666666667,2.2375,313.0,1013,3345,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12468,4,18.16,27.38,0.13,1.9500000000000002,12.0,1013,3595,4.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12469,3,9.2,24.21,0.0,1.6375,305.0,1013,2575,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12469,3,13.46,27.31,0.0,2.575,198.0,1013,3186,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12469,3,14.55,28.47,0.5933333333333333,2.3291666666666666,83.0,1013,3492,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12469,4,17.26,27.53,0.22999999999999998,1.7041666666666666,322.0,1013,3355,4.2,2972.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12469,4,17.36,28.54,0.03333333333333333,2.5833333333333335,324.0,1013,3383,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12469,3,15.07,27.91,0.0,2.504166666666667,306.0,1013,3442,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12469,3,15.42,29.43,0.0,1.9833333333333332,351.0,1013,3694,5.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12470,3,10.01,23.12,0.06,2.29875,298.0,1013,2142,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12470,4,15.22,25.96,0.08,2.58,170.0,1013,2703,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12470,4,16.33,28.84,0.25,1.70375,355.0,1013,3125,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12470,4,18.57,26.19,0.8,1.9425000000000001,293.0,1013,3236,3.6,3020.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12470,8,18.1,24.33,2.5700000000000003,1.87125,255.0,1013,3086,3.4,2787.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12470,8,18.36,24.76,1.41,2.51125,279.0,1013,3097,4.3,2703.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12470,4,17.92,24.71,0.66,1.92625,320.0,1013,3288,2.9,2740.5625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12471,4,11.39,20.74,0.22333333333333333,3.241666666666667,239.0,1013,2120,5.3,1812.8958333333335,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12471,8,14.76,20.35,0.6866666666666668,2.9749999999999996,235.0,1013,2699,5.2,2426.1666666666665,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12471,4,14.07,25.09,0.6666666666666666,3.05,189.0,1013,3107,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12471,4,14.67,24.59,0.02,2.1833333333333336,261.0,1013,3001,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12471,8,15.66,24.39,0.19000000000000003,3.341666666666667,261.0,1013,3057,6.1,2797.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12471,8,15.89,22.71,0.4,3.283333333333333,273.0,1013,3193,5.1,3056.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12471,4,16.06,23.57,0.13,2.3291666666666666,275.0,1013,3470,4.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12472,4,10.02,21.02,0.23666666666666666,3.033333333333333,229.0,1013,2070,5.5,1767.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12472,8,14.44,20.29,0.9333333333333333,2.958333333333333,239.0,1013,2634,5.5,2366.520833333333,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12472,8,14.19,25.33,0.4,2.9624999999999995,171.0,1013,3051,5.9,2628.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12472,4,13.97,24.07,0.08,2.095833333333333,259.0,1013,2958,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12472,8,15.45,23.94,0.2533333333333333,3.104166666666667,263.0,1013,3005,5.6,2689.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12472,8,14.94,22.22,0.30666666666666664,3.2458333333333336,268.0,1013,3137,5.3,2956.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12472,4,15.38,23.29,0.12999999999999998,2.333333333333333,282.0,1013,3417,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12473,3,11.07,23.29,0.0033333333333333335,1.4916666666666667,275.0,1013,2397,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12473,4,14.9,26.22,0.013333333333333334,2.229166666666667,177.0,1013,3062,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12473,4,16.05,28.23,0.44666666666666666,2.15,260.0,1013,3400,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12473,4,18.27,26.88,0.25666666666666665,1.4208333333333334,264.0,1013,3309,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12473,4,17.8,27.48,0.04666666666666667,2.2541666666666664,294.0,1013,3285,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12473,4,17.8,26.96,0.06,2.3583333333333334,311.0,1013,3328,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12473,4,17.94,27.28,0.08666666666666667,1.8875000000000002,4.0,1013,3575,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12474,3,11.16,23.45,0.0033333333333333335,1.4833333333333334,277.0,1013,2381,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12474,4,15.04,26.34,0.013333333333333334,2.1916666666666664,170.0,1013,3050,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12474,4,16.08,28.5,0.45999999999999996,2.1374999999999997,126.0,1013,3391,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12474,4,18.35,27.08,0.17333333333333334,1.4083333333333332,258.0,1013,3303,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12474,4,17.97,27.58,0.05,2.275,296.0,1013,3277,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12474,4,17.97,27.17,0.07333333333333333,2.395833333333333,312.0,1013,3322,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12474,4,17.89,27.51,0.06333333333333334,1.8833333333333335,360.0,1013,3569,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12475,4,9.98,21.98,0.14666666666666667,3.0708333333333333,234.0,1013,2017,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12475,8,14.84,21.54,0.73,2.9916666666666663,194.0,1013,2596,6.1,2253.979166666667,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12475,4,14.27,26.5,0.5433333333333332,2.8125,213.0,1013,3021,6.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12475,4,14.27,24.63,0.05,2.3625,257.0,1013,2947,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12475,8,16.0,24.74,0.38,3.016666666666667,280.0,1013,2949,5.5,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12475,8,15.49,22.97,0.21333333333333332,3.533333333333333,263.0,1013,3095,5.8,2837.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12475,4,15.93,24.21,0.24,2.5166666666666666,274.0,1013,3364,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12476,4,12.64,26.59,0.54,1.5425,282.0,1013,2934,2.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12476,3,11.88,31.14,0.14,1.03375,162.0,1013,3481,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12476,3,14.72,33.68,0.01,0.91625,187.0,1013,3620,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12476,4,16.53,29.6,7.82,1.475,276.0,1013,3611,2.9,3385.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12476,8,18.3,27.84,3.17,1.5037500000000001,282.0,1013,3497,3.0,3221.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12476,4,18.92,26.65,6.5,1.6325,254.0,1013,3432,3.1,3106.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12476,4,16.53,29.31,2.6699999999999995,1.3362500000000002,251.0,1013,3565,2.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12477,4,11.35,22.06,0.09000000000000001,2.216666666666667,223.0,1013,2246,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12477,4,15.0,22.32,0.19333333333333336,1.9458333333333333,199.0,1013,2883,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12477,4,14.23,26.4,0.6366666666666667,2.3541666666666665,166.0,1013,3238,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12477,8,16.34,25.28,0.09333333333333332,1.4958333333333331,335.0,1013,3109,3.5,2671.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12477,8,16.84,25.69,0.11333333333333334,2.658333333333333,264.0,1013,3191,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12477,8,16.48,24.1,0.04,2.5625,303.0,1013,3333,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12477,4,16.88,24.93,0.03666666666666667,1.8041666666666667,314.0,1013,3594,3.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12478,4,7.38,20.25,0.37333333333333335,3.4625,248.0,1013,1948,6.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12478,8,12.92,20.01,1.4466666666666668,3.4000000000000004,184.0,1013,2476,6.2,2164.1458333333335,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12478,8,13.11,24.08,1.2233333333333334,2.5666666666666664,133.0,1013,2876,5.5,2612.791666666667,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12478,8,12.66,23.04,0.05333333333333334,2.6291666666666664,267.0,1013,2820,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12478,8,13.97,22.56,0.33999999999999997,3.2958333333333334,50.0,1013,2877,5.9,2633.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12478,8,13.38,21.61,0.6066666666666667,3.433333333333333,281.0,1013,3025,5.5,2811.8333333333335,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12478,4,13.06,22.98,0.22333333333333333,2.825,279.0,1013,3321,4.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12479,4,8.32,23.15,0.0033333333333333335,2.533333333333333,277.0,1013,2423,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12479,4,12.85,24.62,0.05333333333333333,2.6833333333333336,223.0,1013,3053,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12479,4,11.58,26.04,0.35333333333333333,2.7125000000000004,222.0,1013,3388,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12479,4,13.39,26.82,0.0,1.9958333333333333,251.0,1013,3242,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12479,4,13.44,26.69,0.01,2.7375,324.0,1013,3318,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12479,4,13.35,26.46,0.006666666666666667,2.5041666666666664,319.0,1013,3408,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12479,3,13.44,27.97,0.0,2.0166666666666666,2.0,1013,3675,5.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12480,3,9.5,26.37,0.0,1.2599999999999998,347.0,1013,2876,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12480,1,11.9,29.84,0.0,1.9837499999999997,212.0,1013,3427,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12480,3,14.24,32.38,0.30000000000000004,1.8775,208.0,1013,3615,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12480,4,16.21,27.54,3.51,1.39875,303.0,1013,3553,2.9,3270.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12480,4,15.15,30.16,0.7300000000000001,1.9,268.0,1013,3490,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12480,3,15.58,29.88,0.38,1.9124999999999999,302.0,1013,3459,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12480,3,15.46,30.86,0.41000000000000003,2.0287499999999996,358.0,1013,3683,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12481,4,9.8,22.32,0.01,3.1416666666666666,249.0,1013,2046,7.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12481,4,14.2,23.68,0.11666666666666667,2.4208333333333334,171.0,1013,2501,4.7,2152.479166666667,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12481,8,15.04,27.59,0.16333333333333333,2.229166666666667,342.0,1013,2948,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12481,8,16.6,25.19,0.15333333333333332,2.345833333333333,317.0,1013,3043,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12481,8,15.86,24.64,0.36,2.225,311.0,1013,2949,4.0,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12481,8,16.29,23.03,0.5266666666666667,3.4833333333333334,287.0,1013,3019,5.7,2864.541666666667,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12481,4,15.63,24.46,0.2866666666666667,3.216666666666667,281.0,1013,3235,5.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12482,1,10.15,24.41,0.0,1.88125,287.0,1013,2212,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12482,4,15.22,26.93,0.07,2.55375,199.0,1013,2899,5.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12482,4,16.05,29.73,0.2,2.265,200.0,1013,3241,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12482,4,17.51,26.81,0.71,1.4675,277.0,1013,3249,3.1,2944.52125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12482,8,17.4,26.78,1.5599999999999998,2.06625,240.0,1013,3183,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12482,8,17.78,26.32,0.9,2.28625,293.0,1013,3191,4.1,2814.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12482,4,17.8,26.91,0.51,1.9249999999999998,318.0,1013,3416,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12483,4,10.9,23.57,0.01,1.6416666666666666,212.0,1013,2381,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12483,4,14.53,26.4,0.01,2.2416666666666663,189.0,1013,3051,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12483,4,15.56,28.27,0.43333333333333335,2.1291666666666664,101.0,1013,3398,5.0,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12483,4,17.75,27.39,0.1733333333333333,1.454166666666667,329.0,1013,3294,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12483,4,17.26,27.97,0.030000000000000002,2.3000000000000003,308.0,1013,3282,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12483,4,17.34,27.34,0.02,2.3333333333333335,317.0,1013,3334,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12483,4,17.93,27.44,0.11333333333333334,1.9791666666666667,5.0,1013,3585,4.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12484,1,9.81,24.4,0.0,1.9412500000000001,288.0,1013,2224,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12484,4,14.91,27.05,0.08,2.675,203.0,1013,2919,6.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12484,4,15.74,29.88,0.19,2.36375,203.0,1013,3249,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12484,4,17.41,26.95,0.77,1.475,271.0,1013,3262,3.3,2962.14625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12484,8,17.05,26.44,1.5999999999999999,2.03,235.0,1013,3195,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12484,8,17.61,26.45,0.9500000000000001,2.175,294.0,1013,3198,4.2,2823.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12484,4,17.47,26.91,0.65,1.7962500000000001,326.0,1013,3422,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12485,3,9.3,24.34,0.0,1.4916666666666667,301.0,1013,2598,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12485,3,13.57,27.58,0.0,2.520833333333333,198.0,1013,3202,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12485,3,14.87,28.73,0.6066666666666667,2.2583333333333333,86.0,1013,3503,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12485,4,17.61,27.76,0.22333333333333333,1.6833333333333333,311.0,1013,3368,4.3,3010.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12485,4,17.65,28.59,0.03,2.541666666666667,320.0,1013,3392,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12485,3,15.17,28.16,0.0,2.4916666666666663,290.0,1013,3446,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12485,3,15.59,29.65,0.0,1.9249999999999998,338.0,1013,3694,5.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12486,3,8.83,24.17,0.0,1.7125,311.0,1013,2560,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12486,3,13.2,27.11,0.01,2.5833333333333335,196.0,1013,3174,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12486,3,14.14,27.98,0.54,2.3916666666666666,68.0,1013,3482,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12486,4,16.63,27.47,0.18333333333333335,1.7750000000000001,331.0,1013,3343,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12486,4,16.73,28.38,0.02,2.65,330.0,1013,3380,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12486,4,14.71,27.72,0.0,2.55,313.0,1013,3443,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12486,3,15.03,29.25,0.0,2.0083333333333333,349.0,1013,3701,5.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12487,3,11.06,25.59,0.0,0.8541666666666667,291.0,1013,2658,2.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12487,3,14.45,29.14,0.0,1.725,158.0,1013,3278,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12487,3,16.21,31.32,0.5633333333333334,1.6541666666666668,169.0,1013,3532,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12487,4,18.86,27.74,1.3066666666666666,1.2874999999999999,279.0,1013,3459,3.1,3158.4375,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12487,4,18.26,29.73,0.15333333333333335,2.095833333333333,251.0,1013,3402,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12487,4,17.91,29.57,0.03333333333333333,2.279166666666667,294.0,1013,3397,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12487,3,18.6,29.93,0.28,1.625,335.0,1013,3628,3.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12488,3,10.62,21.97,0.06333333333333334,3.2458333333333336,251.0,1013,2015,6.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12488,8,15.34,22.4,0.7266666666666666,2.85,206.0,1013,2596,5.1,2276.770833333333,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12488,8,14.65,26.66,0.6699999999999999,2.7625,217.0,1013,3032,5.7,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12488,4,15.78,24.7,0.12333333333333334,2.1958333333333333,272.0,1013,3004,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12488,8,16.88,24.86,0.5366666666666667,2.916666666666667,268.0,1013,2964,5.2,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12488,8,16.58,23.05,0.3533333333333334,3.5875000000000004,283.0,1013,3086,5.9,2847.6666666666665,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12488,4,16.91,23.75,0.5133333333333333,2.5541666666666667,274.0,1013,3342,5.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12489,4,12.04,21.61,0.18000000000000002,3.158333333333333,244.0,1013,2131,5.3,1823.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12489,8,15.31,21.14,0.5033333333333333,2.95,206.0,1013,2720,5.5,2453.0625,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12489,4,14.23,25.9,0.7033333333333334,3.0583333333333336,195.0,1013,3132,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12489,4,15.44,25.14,0.02666666666666667,2.1208333333333336,266.0,1013,3023,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12489,8,16.51,24.9,0.21,3.3166666666666664,263.0,1013,3076,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12489,8,16.33,22.97,0.17333333333333334,3.2291666666666665,279.0,1013,3201,5.2,2995.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12489,4,16.77,24.0,0.12000000000000002,2.3666666666666667,284.0,1013,3483,4.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12490,4,11.37,22.4,0.11666666666666667,1.9729166666666667,246.0,1013,2190,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12490,4,15.33,22.97,0.11333333333333333,2.0374999999999996,195.0,1013,2870,3.5,2510.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12490,4,14.28,26.64,0.4166666666666667,2.1833333333333336,142.0,1013,3280,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12490,4,16.63,25.44,0.43666666666666665,1.6416666666666666,307.0,1013,3122,3.2,2710.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12490,8,17.02,25.96,0.12666666666666668,2.3916666666666666,310.0,1013,3172,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12490,4,16.95,24.5,0.016666666666666666,2.6791666666666667,315.0,1013,3291,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12490,4,16.92,25.22,0.013333333333333334,1.7291666666666667,312.0,1013,3568,3.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12491,3,9.3,24.24,0.0,1.575,297.0,1013,2586,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12491,3,13.54,27.5,0.0,2.591666666666667,202.0,1013,3193,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12491,3,14.89,28.63,0.5966666666666667,2.304166666666667,97.0,1013,3499,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12491,4,17.76,27.71,0.25333333333333335,1.6875,260.0,1013,3363,4.3,2987.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12491,4,17.57,28.45,0.04666666666666667,2.5125,326.0,1013,3385,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12491,4,15.17,28.13,0.0,2.475,279.0,1013,3438,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12491,3,15.65,29.53,0.0,1.9916666666666667,355.0,1013,3686,5.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12492,4,8.84,23.61,0.0,1.8708333333333333,213.0,1013,2584,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12492,3,13.47,26.49,0.0033333333333333335,2.758333333333333,213.0,1013,3171,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12492,3,14.01,27.73,0.52,2.5,112.0,1013,3479,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12492,4,16.56,26.93,0.24666666666666665,1.7833333333333332,317.0,1013,3326,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12492,4,16.33,27.7,0.023333333333333334,2.5791666666666666,257.0,1013,3367,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12492,3,14.59,27.21,0.0,2.45,312.0,1013,3426,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12492,3,14.89,28.71,0.03333333333333333,2.2083333333333335,25.0,1013,3675,5.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12493,4,10.53,22.03,0.08999999999999998,3.27,233.0,1013,1977,6.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12493,8,15.11,21.9,0.67,2.84625,191.0,1013,2565,5.5,2267.85375,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12493,8,14.19,26.63,0.6,2.76375,227.0,1013,3000,5.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12493,4,14.65,24.71,0.04,2.17875,280.0,1013,2985,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12493,8,16.08,25.01,0.59,2.9450000000000003,265.0,1013,2963,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12493,8,15.94,23.04,0.17,3.5037499999999997,262.0,1013,3087,5.7,2811.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12493,4,16.34,24.14,0.34,2.52125,284.0,1013,3348,4.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12494,3,7.98,19.39,0.8833333333333333,3.8625,242.0,1013,1859,6.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12494,8,13.02,18.38,2.1133333333333333,3.5625,182.0,1013,2319,7.4,2020.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12494,9,11.91,21.92,2.493333333333333,2.7708333333333335,248.0,1013,2748,5.7,2541.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12494,8,11.83,21.53,0.22333333333333333,2.8541666666666665,306.0,1013,2676,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12494,8,12.76,20.01,0.5933333333333334,3.7583333333333337,224.0,1013,2762,6.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12494,8,11.98,19.99,0.16666666666666666,4.1875,268.0,1013,2958,7.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12494,4,12.7,20.91,0.17333333333333334,3.6791666666666663,258.0,1013,3252,6.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12495,3,10.18,23.37,0.0,1.4291666666666667,277.0,1013,2571,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12495,3,14.32,26.76,0.0,2.3833333333333333,196.0,1013,3186,5.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12495,3,16.14,28.84,0.47,2.075,264.0,1013,3490,5.6,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12495,4,18.8,26.29,0.5299999999999999,1.5333333333333332,273.0,1013,3385,4.3,3059.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12495,4,18.09,27.98,0.06666666666666667,2.3291666666666666,282.0,1013,3357,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12495,4,17.09,27.46,0.0,2.4125,298.0,1013,3385,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12495,3,17.48,27.62,0.12666666666666668,2.075,6.0,1013,3631,5.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12496,3,9.08,24.01,0.0,1.7375,298.0,1013,2606,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12496,3,13.43,27.1,0.0033333333333333335,2.6875,207.0,1013,3187,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12496,3,14.43,28.35,0.5666666666666667,2.404166666666667,113.0,1013,3491,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12496,4,17.25,27.36,0.2733333333333333,1.7541666666666667,312.0,1013,3337,4.2,2976.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12496,4,17.08,28.19,0.04,2.5625,320.0,1013,3376,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12496,3,14.94,27.75,0.0,2.4583333333333335,306.0,1013,3434,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12496,3,15.29,29.2,0.006666666666666667,2.1458333333333335,15.0,1013,3684,5.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12497,3,10.51,23.11,0.0,1.9416666666666664,240.0,1013,2137,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12497,4,15.82,25.79,0.09,2.3083333333333336,168.0,1013,2726,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12497,4,16.1,28.8,0.29333333333333333,1.8875,40.0,1013,3148,4.2,2792.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12497,4,17.97,26.41,0.48333333333333334,1.4875,303.0,1013,3169,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12497,8,17.89,26.54,1.6466666666666665,1.6375,239.0,1013,3070,3.4,2745.2291666666665,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12497,8,18.5,25.26,0.71,2.0708333333333333,295.0,1013,3109,4.2,2708.291666666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12497,4,18.0,24.92,0.6333333333333333,1.5833333333333333,314.0,1013,3341,3.0,2773.770833333333,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12498,4,9.67,18.6,1.1733333333333331,4.179166666666667,229.0,1013,1835,7.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12498,4,12.98,17.78,2.0833333333333335,3.9916666666666667,182.0,1013,2236,7.9,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12498,10,11.39,20.55,3.5666666666666664,3.0,242.0,1013,2674,6.2,2440.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12498,4,11.58,20.6,0.19666666666666668,3.104166666666667,278.0,1013,2618,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12498,8,12.57,19.06,0.6433333333333333,4.0125,228.0,1013,2713,7.4,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12498,8,12.96,19.39,0.1766666666666667,4.554166666666667,271.0,1013,2922,7.8,2877.1666666666665,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12498,8,12.33,20.14,0.21333333333333335,3.9916666666666663,282.0,1013,3212,7.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12499,4,11.39,20.82,0.2333333333333333,3.2166666666666663,240.0,1013,2101,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12499,8,14.96,20.05,0.75,3.0,244.0,1013,2681,5.8,2429.4583333333335,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12499,4,14.33,25.04,0.44,3.0666666666666664,185.0,1013,3093,6.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12499,4,14.5,24.22,0.02,2.166666666666667,257.0,1013,2991,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12499,8,15.78,24.03,0.21000000000000002,3.3083333333333336,254.0,1013,3042,6.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12499,8,15.77,22.25,0.31,3.35,268.0,1013,3175,5.8,3040.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12499,4,15.97,23.19,0.12,2.3541666666666665,273.0,1013,3453,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12500,3,9.9,23.68,0.0,2.1416666666666666,202.0,1013,2251,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12500,4,14.12,26.25,0.04666666666666667,2.708333333333333,182.0,1013,2968,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12500,4,14.67,28.75,0.4666666666666667,2.7458333333333336,141.0,1013,3317,5.4,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12500,4,16.8,27.26,0.18999999999999997,1.7458333333333333,297.0,1013,3263,3.6,2872.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12500,8,17.09,27.33,0.09999999999999999,2.5166666666666666,283.0,1013,3237,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12500,4,15.94,26.94,0.20666666666666667,2.5999999999999996,324.0,1013,3280,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12500,3,15.34,27.85,0.01,1.9083333333333332,359.0,1013,3515,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12501,3,10.36,24.1,0.0,2.25,227.0,1013,2202,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12501,4,14.7,26.05,0.18333333333333332,2.8958333333333335,202.0,1013,2893,6.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12501,4,14.79,29.02,0.32,2.8583333333333334,167.0,1013,3266,5.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12501,4,17.06,26.98,0.6233333333333333,1.8416666666666668,272.0,1013,3226,3.8,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12501,8,17.56,27.14,0.3966666666666667,2.583333333333333,251.0,1013,3178,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12501,8,17.39,25.89,0.8166666666666668,2.3625,298.0,1013,3211,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12501,4,16.4,26.91,0.5733333333333334,1.7541666666666667,323.0,1013,3455,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12502,4,11.74,23.13,0.11666666666666668,3.0583333333333336,225.0,1013,2158,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12502,4,15.32,23.6,0.21333333333333335,3.0458333333333334,202.0,1013,2803,6.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12502,4,13.47,27.72,0.39333333333333326,3.0583333333333336,186.0,1013,3225,6.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12502,4,15.52,27.07,0.08333333333333334,2.025,281.0,1013,3091,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12502,8,16.32,26.84,0.14333333333333334,2.875,276.0,1013,3130,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12502,8,15.27,25.29,0.1,2.8666666666666663,292.0,1013,3237,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12502,4,15.48,26.7,0.030000000000000002,1.9458333333333335,288.0,1013,3520,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12503,3,8.67,23.81,0.0,1.8541666666666665,308.0,1013,2537,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12503,3,13.09,26.66,0.013333333333333334,2.683333333333333,202.0,1013,3158,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12503,3,13.9,27.89,0.5066666666666667,2.4541666666666666,87.0,1013,3473,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12503,4,16.36,27.11,0.23333333333333334,1.775,263.0,1013,3333,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12503,4,16.25,28.15,0.023333333333333334,2.654166666666667,332.0,1013,3370,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12503,4,14.58,27.34,0.0,2.5375,318.0,1013,3434,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12503,3,14.76,28.78,0.006666666666666667,2.0625,6.0,1013,3691,5.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12504,4,9.82,22.32,0.0,2.8787499999999997,267.0,1013,2082,7.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12504,4,14.35,24.36,0.14,2.27,166.0,1013,2536,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12504,4,15.6,27.93,0.22000000000000003,2.01625,9.0,1013,2996,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12504,8,17.24,25.69,0.19,2.1375,317.0,1013,3103,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12504,8,16.46,24.01,0.8500000000000001,1.7637500000000002,324.0,1013,2996,3.2,2752.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12504,8,16.84,23.4,0.6100000000000001,3.1199999999999997,284.0,1013,3036,5.5,2800.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12504,4,15.96,24.38,0.22000000000000003,2.9125,286.0,1013,3247,4.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12505,8,8.23,20.59,0.32,3.4812499999999997,241.0,1013,1970,6.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12505,8,13.2,20.06,1.45,3.3200000000000003,186.0,1013,2480,6.1,2166.9175,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12505,8,13.27,24.41,1.1800000000000002,2.55375,258.0,1013,2891,5.6,2630.25,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12505,4,13.14,23.4,0.060000000000000005,2.7125,253.0,1013,2821,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12505,8,14.38,22.96,0.27,3.2300000000000004,358.0,1013,2870,6.0,2624.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12505,8,13.77,21.76,0.5800000000000001,3.5037499999999997,273.0,1013,3025,5.7,2778.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12505,4,13.29,23.06,0.21,2.95875,269.0,1013,3314,4.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12506,3,10.58,25.68,0.0,1.0541666666666667,9.0,1013,3037,2.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12506,1,12.06,29.11,0.0,1.5041666666666667,239.0,1013,3509,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12506,3,14.97,31.05,0.2,1.6291666666666667,326.0,1013,3674,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12506,5,16.66,26.8,2.626666666666667,1.4291666666666667,308.0,1013,3605,3.2,3309.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12506,4,16.52,29.14,0.55,1.6875,268.0,1013,3560,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12506,3,16.19,29.46,0.15333333333333335,1.675,310.0,1013,3536,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12506,3,16.23,30.58,0.05,1.8541666666666667,355.0,1013,3737,3.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12507,3,9.52,24.97,0.0,1.3975,213.0,1013,2557,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12507,3,11.86,28.45,0.13,1.8575,170.0,1013,3290,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12507,3,15.13,31.27,0.28,1.8424999999999998,190.0,1013,3452,3.4,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12507,4,17.07,27.93,2.5200000000000005,1.8375,259.0,1013,3478,3.4,3224.4375,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12507,4,16.38,27.26,1.27,2.17125,276.0,1013,3379,4.2,3093.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12507,4,16.92,28.99,0.8099999999999998,2.50625,258.0,1013,3324,4.7,2959.0,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12507,4,16.26,29.17,0.65,1.525,285.0,1013,3500,3.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12508,4,7.63,18.35,1.3,3.966666666666667,225.0,1013,1915,7.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12508,8,12.57,18.53,1.88,3.375,192.0,1013,2403,8.0,2076.291666666667,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12508,8,11.4,20.75,1.9033333333333333,2.8583333333333334,174.0,1013,2824,5.8,2555.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12508,4,11.47,21.05,0.13,2.5541666666666667,242.0,1013,2685,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12508,8,12.53,19.29,0.8166666666666667,3.6791666666666663,276.0,1013,2848,6.2,2557.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12508,8,11.22,19.59,0.37,3.720833333333333,250.0,1013,3017,6.3,2917.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12508,4,11.35,20.58,0.17,3.091666666666667,258.0,1013,3327,5.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12509,3,9.6,25.97,0.0,1.2000000000000002,341.0,1013,2863,2.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12509,1,11.95,29.31,0.0,1.9587500000000002,218.0,1013,3422,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12509,3,14.21,31.87,0.25,1.9762499999999998,186.0,1013,3619,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12509,4,17.04,27.35,2.9699999999999998,1.50375,287.0,1013,3546,3.0,3251.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12509,4,15.67,30.08,0.4,2.16875,263.0,1013,3496,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12509,3,16.0,29.68,0.15,2.04375,311.0,1013,3467,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12509,3,16.08,30.72,0.12,2.11125,355.0,1013,3698,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12510,4,12.52,25.22,0.0,1.3575000000000002,298.0,1013,2744,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12510,1,12.71,29.52,0.0,1.65375,143.0,1013,3386,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12510,3,15.98,32.32,0.06,1.57875,149.0,1013,3550,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12510,4,18.67,28.35,4.380000000000001,1.37375,296.0,1013,3536,3.4,3263.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12510,8,18.34,27.78,1.82,1.61375,268.0,1013,3447,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12510,4,17.89,29.15,1.2200000000000002,2.1412500000000003,277.0,1013,3386,4.7,3008.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12510,4,16.9,29.99,0.9799999999999999,1.495,306.0,1013,3569,4.1,2921.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12511,3,10.28,24.42,0.0,1.0958333333333332,290.0,1013,2506,2.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12511,3,13.48,28.07,0.05,1.7583333333333333,167.0,1013,3217,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12511,3,15.56,31.05,0.86,1.6833333333333333,167.0,1013,3454,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12511,4,17.76,27.58,1.0266666666666666,1.3375,283.0,1013,3444,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12511,4,17.09,27.71,0.74,1.8375,283.0,1013,3364,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12511,4,18.08,28.98,0.04,2.425,279.0,1013,3330,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12511,4,17.02,28.67,0.2533333333333333,1.4666666666666668,325.0,1013,3534,3.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12512,3,11.57,25.43,0.0,0.9812500000000001,292.0,1013,2738,3.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12512,3,14.69,29.05,0.01,1.835,182.0,1013,3324,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12512,3,15.99,30.24,0.67,1.74625,173.0,1013,3549,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12512,4,18.37,26.96,1.91,1.475,268.0,1013,3485,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12512,4,18.49,29.19,0.37,1.98375,249.0,1013,3415,2.9,3119.70875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12512,3,17.99,29.12,0.060000000000000005,2.24625,285.0,1013,3399,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12512,3,17.91,29.59,0.24000000000000002,1.6500000000000001,313.0,1013,3613,3.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12513,4,10.54,24.64,0.0,1.0916666666666666,263.0,1013,2663,2.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12513,3,14.01,28.28,0.0,1.9083333333333332,175.0,1013,3262,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12513,3,15.54,30.14,0.6066666666666667,1.8041666666666667,162.0,1013,3515,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12513,4,18.05,27.3,1.2633333333333334,1.6375,252.0,1013,3447,3.2,3156.333333333333,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12513,4,18.45,28.97,0.27666666666666667,2.2375,275.0,1013,3380,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12513,4,17.98,28.85,0.10999999999999999,2.458333333333333,270.0,1013,3371,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12513,4,17.75,28.86,0.41999999999999993,1.5875,338.0,1013,3596,4.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12514,3,9.15,24.29,0.0,1.6083333333333334,308.0,1013,2573,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12514,3,13.44,27.34,0.0033333333333333335,2.5375,196.0,1013,3185,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12514,3,14.46,28.29,0.5833333333333333,2.3375,73.0,1013,3490,5.0,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12514,4,17.07,27.59,0.19333333333333336,1.7333333333333334,327.0,1013,3352,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12514,4,17.27,28.57,0.03,2.6166666666666667,326.0,1013,3384,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12514,3,15.02,27.92,0.0,2.529166666666667,307.0,1013,3445,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12514,3,15.36,29.49,0.0,1.9916666666666667,41.0,1013,3700,5.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12515,4,10.84,23.6,0.02,2.5458333333333334,219.0,1013,2171,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12515,4,14.68,24.76,0.12333333333333332,2.825,202.0,1013,2838,6.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12515,4,14.65,27.87,0.3133333333333333,2.591666666666667,126.0,1013,3265,6.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12515,4,15.16,27.12,0.3066666666666667,1.5291666666666668,317.0,1013,3149,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12515,8,16.91,26.93,0.07,2.4541666666666666,274.0,1013,3141,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12515,8,15.7,25.93,0.3933333333333333,2.1999999999999997,269.0,1013,3222,4.2,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12515,4,14.61,26.52,0.15,1.6083333333333334,338.0,1013,3496,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12516,8,10.63,21.26,0.2866666666666667,2.9375,240.0,1013,2239,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12516,4,14.88,21.24,0.7033333333333334,2.7625,236.0,1013,2823,5.3,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12516,8,14.93,25.29,0.17666666666666664,2.9833333333333334,261.0,1013,3160,6.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12516,4,14.84,25.11,0.0,2.3833333333333333,320.0,1013,3038,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12516,8,15.83,24.93,0.013333333333333334,3.395833333333333,264.0,1013,3162,6.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12516,8,15.25,23.9,0.1,3.0625,288.0,1013,3330,5.0,3372.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12516,4,16.2,24.63,0.04666666666666667,2.0583333333333336,314.0,1013,3582,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12517,3,9.49,25.03,0.0,1.2750000000000001,219.0,1013,2499,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12517,3,12.19,28.41,0.07333333333333333,1.7708333333333335,182.0,1013,3231,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12517,3,14.77,31.37,0.33,1.7750000000000001,187.0,1013,3436,3.9,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12517,4,16.84,28.26,1.63,1.675,279.0,1013,3459,3.4,3193.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12517,4,15.93,28.31,0.74,2.129166666666667,280.0,1013,3364,4.8,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12517,4,17.14,29.59,0.27666666666666667,2.575,271.0,1013,3315,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12517,3,15.91,29.54,0.42,1.5166666666666666,289.0,1013,3498,3.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12518,8,6.83,19.38,0.7166666666666667,3.5250000000000004,238.0,1013,1935,6.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12518,8,12.8,19.63,1.706666666666667,3.4208333333333334,188.0,1013,2443,7.1,2155.5416666666665,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12518,8,11.8,22.86,1.5,2.5999999999999996,118.0,1013,2866,6.1,2636.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12518,4,12.25,22.56,0.10333333333333333,2.4791666666666665,239.0,1013,2768,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12518,8,13.89,21.1,0.44666666666666666,3.2041666666666666,226.0,1013,2875,6.1,2621.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12518,8,12.03,21.13,0.4066666666666667,3.3125,261.0,1013,3020,5.5,2847.895833333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12518,4,11.98,22.36,0.19999999999999998,2.716666666666667,270.0,1013,3334,5.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12519,3,13.09,26.68,1.3599999999999999,1.4725,67.0,1013,2852,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12519,3,12.01,31.33,0.1,1.145,138.0,1013,3477,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12519,3,14.67,33.71,0.0,0.94625,356.0,1013,3598,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12519,4,16.83,29.21,7.7700000000000005,1.4675,273.0,1013,3626,3.4,3416.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12519,8,18.57,28.28,3.05,1.7775,264.0,1013,3505,4.1,3216.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12519,8,18.71,26.51,6.24,1.82125,254.0,1013,3431,4.0,3123.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12519,4,16.87,29.11,2.2,1.55,251.0,1013,3543,4.0,3043.85375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12520,1,8.87,21.33,0.015,3.5770833333333334,274.0,1013,2018,8.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12520,8,12.81,21.9,0.32,2.4333333333333336,183.0,1013,2434,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12520,4,14.07,26.52,0.30666666666666664,2.5583333333333336,250.0,1013,2859,5.4,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12520,4,15.61,23.98,0.17333333333333334,2.2333333333333334,305.0,1013,2972,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12520,8,14.38,23.55,0.04666666666666666,2.35,276.0,1013,2867,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12520,8,15.89,22.07,0.51,3.283333333333333,286.0,1013,2984,5.7,2797.083333333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12520,4,15.58,23.6,0.22333333333333333,3.2125000000000004,270.0,1013,3189,5.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12521,3,10.5,24.34,0.0,1.5333333333333334,279.0,1013,2343,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12521,4,13.97,27.37,0.023333333333333334,2.2666666666666666,167.0,1013,3059,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12521,4,15.29,29.8,0.26666666666666666,2.1708333333333334,149.0,1013,3372,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12521,4,17.15,27.56,0.45999999999999996,1.6708333333333332,263.0,1013,3336,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12521,8,17.72,28.59,0.3633333333333333,2.283333333333333,245.0,1013,3273,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12521,4,17.21,28.03,0.05,2.4958333333333336,279.0,1013,3287,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12521,4,16.57,28.58,0.43666666666666665,1.3375,331.0,1013,3510,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12522,4,12.14,21.27,0.20666666666666667,3.2541666666666664,218.0,1013,2197,5.7,1908.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12522,8,15.37,20.85,0.4933333333333333,2.8166666666666664,215.0,1013,2811,5.5,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12522,4,15.09,25.81,0.42333333333333334,3.0625,185.0,1013,3182,5.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12522,8,15.81,24.84,0.006666666666666667,2.1624999999999996,247.0,1013,3059,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12522,8,16.6,24.93,0.05333333333333333,3.1125,289.0,1013,3150,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12522,8,15.85,23.28,0.08,2.791666666666667,286.0,1013,3292,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12522,4,16.33,24.21,0.060000000000000005,1.7666666666666666,305.0,1013,3553,3.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12523,4,12.41,21.25,0.21666666666666667,3.3916666666666666,222.0,1013,2171,6.0,1864.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12523,8,15.39,20.83,0.6033333333333333,2.9958333333333336,216.0,1013,2776,5.7,2530.583333333333,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12523,4,15.01,25.72,0.4666666666666666,3.091666666666667,196.0,1013,3161,6.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12523,8,15.55,25.2,0.0,2.2416666666666667,246.0,1013,3036,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12523,8,16.59,25.07,0.05,3.1625,272.0,1013,3120,6.2,2844.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12523,8,16.17,23.64,0.09666666666666666,2.9125,277.0,1013,3265,4.4,3191.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12523,4,16.59,24.26,0.08,1.9,283.0,1013,3530,3.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12524,3,10.87,24.24,0.0,1.3541666666666667,281.0,1013,2574,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12524,3,14.91,27.6,0.0,2.291666666666667,189.0,1013,3190,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12524,3,16.47,29.72,0.44333333333333336,2.1083333333333334,157.0,1013,3490,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12524,4,19.14,27.15,0.6233333333333333,1.5541666666666667,262.0,1013,3390,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12524,4,18.61,28.8,0.13333333333333336,2.345833333333333,279.0,1013,3356,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12524,4,17.56,28.3,0.01,2.4416666666666664,300.0,1013,3380,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12524,3,18.41,28.51,0.11000000000000001,1.9416666666666664,22.0,1013,3624,5.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12525,3,11.16,23.72,0.0,1.4791666666666667,215.0,1013,2448,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12525,3,15.04,26.83,0.01,2.3625000000000003,188.0,1013,3107,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12525,3,16.5,28.58,0.4533333333333333,2.1500000000000004,151.0,1013,3433,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12525,8,18.75,27.23,0.44666666666666666,1.3625,255.0,1013,3337,2.9,2996.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12525,8,17.98,28.01,0.09,2.216666666666667,277.0,1013,3308,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12525,4,17.75,27.4,0.02666666666666667,2.308333333333333,310.0,1013,3349,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12525,4,18.27,27.62,0.12000000000000002,1.95,16.0,1013,3597,4.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12526,4,9.6,21.74,0.1633333333333333,3.095833333333333,234.0,1013,2012,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12526,8,14.63,21.26,0.7833333333333333,3.0500000000000003,191.0,1013,2585,6.2,2257.375,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12526,8,14.3,26.21,0.5666666666666667,2.8333333333333335,205.0,1013,3005,6.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12526,4,14.14,24.42,0.06666666666666665,2.379166666666667,271.0,1013,2932,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12526,8,15.9,24.39,0.31666666666666665,3.095833333333333,288.0,1013,2943,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12526,8,15.17,22.8,0.25333333333333335,3.5458333333333334,280.0,1013,3090,5.6,2830.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12526,4,15.7,24.08,0.24,2.533333333333333,274.0,1013,3361,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12527,4,10.22,22.74,0.09,3.33375,230.0,1013,2057,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12527,8,15.15,23.2,0.65,3.2925000000000004,201.0,1013,2648,7.2,2326.7925,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12527,8,14.77,27.16,0.62,3.05625,206.0,1013,3098,6.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12527,4,15.76,25.23,0.42000000000000004,2.04875,266.0,1013,3033,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12527,8,16.88,25.58,0.65,2.87125,260.0,1013,2996,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12527,8,15.86,23.64,0.22999999999999998,3.215,286.0,1013,3105,5.0,2920.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12527,8,16.32,24.15,0.28,2.30375,275.0,1013,3376,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12528,1,7.99,21.23,0.38,3.7575000000000003,229.0,1013,1949,6.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12528,8,13.18,20.54,1.7499999999999998,3.42625,184.0,1013,2442,6.5,2128.58375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12528,8,13.23,24.7,1.3599999999999999,2.685,239.0,1013,2848,5.9,2620.22875,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12528,4,13.06,24.31,0.08,2.95375,260.0,1013,2780,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12528,8,14.23,23.44,0.35000000000000003,3.47,290.0,1013,2833,6.6,2584.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12528,8,13.13,22.33,0.33999999999999997,3.8712500000000003,269.0,1013,3000,6.1,2779.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12528,4,12.67,23.6,0.21,3.37,267.0,1013,3292,5.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12529,4,10.22,21.75,0.1,3.1237500000000002,233.0,1013,1970,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12529,8,14.81,21.7,0.7,2.7750000000000004,198.0,1013,2552,5.2,2233.29125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12529,8,14.06,26.39,0.63,2.6425,225.0,1013,2983,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12529,4,14.6,24.51,0.04,2.12125,282.0,1013,2976,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12529,8,16.0,24.64,0.56,2.95875,264.0,1013,2955,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12529,8,15.72,22.82,0.23,3.4425,295.0,1013,3077,5.5,2832.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12529,4,16.14,23.93,0.35,2.52875,288.0,1013,3336,4.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12530,1,9.24,24.38,0.0,1.85875,314.0,1013,2303,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12530,4,13.05,27.55,0.04,2.74625,190.0,1013,3042,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12530,4,14.59,30.66,0.09,2.5912499999999996,209.0,1013,3315,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12530,4,16.46,28.08,0.9500000000000001,2.055,277.0,1013,3357,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12530,8,16.04,27.27,0.84,2.44125,285.0,1013,3260,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12530,4,16.59,28.4,0.41,2.61625,290.0,1013,3241,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12530,4,16.03,28.17,0.8800000000000001,1.68125,349.0,1013,3443,4.3,2721.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12531,3,11.12,23.49,0.0033333333333333335,1.4791666666666665,218.0,1013,2377,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12531,4,14.93,26.38,0.013333333333333334,2.1875,168.0,1013,3049,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12531,4,16.0,28.53,0.44333333333333336,2.1374999999999997,131.0,1013,3389,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12531,4,18.27,27.09,0.17333333333333334,1.45,260.0,1013,3303,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12531,4,18.03,27.63,0.02666666666666667,2.2916666666666665,295.0,1013,3276,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12531,4,17.9,27.2,0.06999999999999999,2.445833333333333,313.0,1013,3320,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12531,4,17.85,27.56,0.06666666666666667,1.8916666666666668,355.0,1013,3565,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12532,4,11.57,20.37,0.31000000000000005,3.029166666666667,260.0,1013,2085,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12532,8,14.67,20.31,0.6866666666666666,3.1958333333333337,240.0,1013,2691,5.7,2372.9791666666665,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12532,4,14.97,25.03,0.24666666666666665,2.8583333333333334,160.0,1013,3131,6.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12532,4,14.85,24.62,0.060000000000000005,2.4375,268.0,1013,3000,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12532,8,15.66,24.33,0.04666666666666667,3.0875,262.0,1013,3042,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12532,4,15.53,23.08,0.13,3.2958333333333334,286.0,1013,3181,4.9,2935.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12532,4,15.9,23.76,0.1,2.2416666666666667,285.0,1013,3469,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12533,4,12.8,25.85,0.01,1.30375,287.0,1013,2849,2.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12533,1,11.95,30.1,0.0,1.7525,173.0,1013,3412,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12533,3,14.42,32.46,0.12,1.625,141.0,1013,3585,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12533,4,17.69,27.96,5.159999999999999,1.4625,31.0,1013,3551,2.9,3264.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12533,4,18.05,28.44,1.79,1.705,250.0,1013,3481,3.2,3163.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12533,4,17.55,29.57,0.8500000000000001,1.7,271.0,1013,3420,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12533,3,16.15,30.35,0.6,1.62,329.0,1013,3624,5.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12534,3,10.37,23.12,0.0,2.45875,276.0,1013,2125,7.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12534,4,14.92,25.95,0.03,2.23375,161.0,1013,2669,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12534,4,16.2,28.92,0.26,1.75125,28.0,1013,3090,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12534,4,17.91,25.75,0.6100000000000001,1.78,284.0,1013,3188,4.5,2983.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12534,8,17.8,24.56,1.6099999999999999,1.77625,344.0,1013,3077,3.4,2798.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12534,8,17.8,24.24,1.61,2.5225,286.0,1013,3098,4.3,2700.04125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12534,4,17.45,24.4,0.6300000000000001,2.0962500000000004,308.0,1013,3292,3.5,2816.6875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12535,4,11.32,22.32,0.12666666666666668,1.99375,245.0,1013,2185,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12535,4,15.23,22.84,0.13333333333333336,2.0374999999999996,193.0,1013,2865,3.6,2505.708333333333,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12535,4,14.25,26.59,0.4466666666666667,2.2,139.0,1013,3276,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12535,4,16.53,25.36,0.4033333333333333,1.645833333333333,307.0,1013,3120,3.3,2708.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12535,8,16.98,25.87,0.13,2.3833333333333333,309.0,1013,3168,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12535,4,16.82,24.38,0.02,2.6916666666666664,314.0,1013,3288,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12535,4,16.85,25.14,0.02,1.7125,312.0,1013,3565,3.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12536,4,10.99,23.22,0.08333333333333334,2.595833333333333,222.0,1013,2192,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12536,4,14.88,24.03,0.12000000000000001,2.7249999999999996,196.0,1013,2867,6.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12536,4,13.34,27.72,0.3933333333333333,2.741666666666667,166.0,1013,3270,5.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12536,4,15.3,26.24,0.38,1.6708333333333334,295.0,1013,3128,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12536,8,16.17,26.68,0.10333333333333333,2.7874999999999996,301.0,1013,3170,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12536,8,15.24,25.14,0.043333333333333335,2.9416666666666664,309.0,1013,3274,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12536,4,14.6,26.24,0.02,2.0,320.0,1013,3552,4.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12537,4,9.31,26.26,0.0,1.65,356.0,1013,2918,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12537,1,10.98,30.34,0.0,2.05125,214.0,1013,3435,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12537,3,13.04,32.8,0.28,1.7275,212.0,1013,3613,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12537,4,15.4,27.54,5.1499999999999995,1.4212500000000001,332.0,1013,3566,2.6,3287.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12537,4,15.44,28.69,2.27,1.5375,258.0,1013,3503,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12537,3,14.8,29.23,1.71,1.31,291.0,1013,3454,2.4,3094.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12537,3,15.44,30.16,1.34,1.8175000000000001,58.0,1013,3668,5.4,3031.1875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12538,4,10.58,22.76,0.1366666666666667,3.6375,221.0,1013,2273,6.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12538,4,14.68,23.14,0.18666666666666665,3.2583333333333333,248.0,1013,2922,5.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12538,4,13.13,26.61,0.24,3.1875,214.0,1013,3279,6.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12538,4,15.56,26.6,0.006666666666666667,2.4,251.0,1013,3126,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12538,8,16.02,26.73,0.02,3.204166666666667,281.0,1013,3222,6.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12538,8,15.45,25.65,0.04666666666666667,2.8916666666666666,286.0,1013,3351,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12538,4,15.48,26.55,0.013333333333333334,1.7750000000000001,305.0,1013,3632,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12539,3,11.48,26.36,0.0,1.0208333333333333,292.0,1013,2778,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12539,3,14.23,29.92,0.006666666666666667,2.0,198.0,1013,3343,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12539,3,15.89,31.82,0.49333333333333335,1.8166666666666669,201.0,1013,3558,3.6,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12539,4,18.69,27.95,1.9233333333333333,1.4958333333333333,260.0,1013,3492,2.9,3183.666666666667,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12539,4,17.8,29.97,0.51,2.2916666666666665,259.0,1013,3437,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12539,4,17.49,30.19,0.09,2.1875,291.0,1013,3433,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12539,3,17.78,30.64,0.42000000000000004,1.9208333333333334,322.0,1013,3671,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12540,4,10.3,24.22,0.0,2.0100000000000002,226.0,1013,2212,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12540,4,15.45,26.67,0.15000000000000002,2.75875,205.0,1013,2900,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12540,4,16.06,29.61,0.23,2.56625,202.0,1013,3245,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12540,4,17.61,26.78,0.73,1.645,279.0,1013,3242,3.0,2935.58375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12540,8,17.79,27.58,0.9500000000000001,2.39625,248.0,1013,3181,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12540,8,18.2,26.34,0.8300000000000001,2.425,298.0,1013,3194,4.0,2805.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12540,4,17.96,27.08,0.43,2.0575,318.0,1013,3422,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12541,3,9.85,24.16,0.0,1.0833333333333333,290.0,1013,2600,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12541,3,13.78,27.49,0.0,2.033333333333333,169.0,1013,3224,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12541,3,15.38,29.74,0.3566666666666667,2.0041666666666664,143.0,1013,3504,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12541,4,18.24,27.1,0.8533333333333333,1.4083333333333332,269.0,1013,3416,3.7,3088.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12541,4,17.76,28.67,0.11,2.2958333333333334,276.0,1013,3375,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12541,4,16.84,28.15,0.01,2.4916666666666663,298.0,1013,3384,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12541,3,17.89,28.64,0.17666666666666667,1.7875,23.0,1013,3619,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12542,4,9.97,22.73,0.016666666666666666,2.4166666666666665,217.0,1013,2263,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12542,4,14.64,24.0,0.07,2.3666666666666663,209.0,1013,2930,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12542,4,13.48,26.9,0.4066666666666667,2.408333333333333,183.0,1013,3313,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12542,4,15.33,26.3,0.7300000000000001,1.6458333333333335,311.0,1013,3153,3.5,2746.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12542,8,16.1,26.25,0.16999999999999998,2.675,264.0,1013,3212,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12542,8,15.87,25.61,0.016666666666666666,2.7,300.0,1013,3325,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12542,3,15.33,25.67,0.006666666666666667,1.9041666666666668,324.0,1013,3606,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12543,4,11.91,21.23,0.19333333333333333,3.291666666666666,226.0,1013,2154,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12543,8,15.16,21.16,0.4866666666666667,2.9583333333333335,210.0,1013,2744,5.5,2483.3541666666665,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12543,4,14.17,25.65,0.83,3.0333333333333337,201.0,1013,3147,6.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12543,8,15.45,25.31,0.006666666666666667,2.154166666666667,260.0,1013,3030,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12543,8,16.2,25.09,0.13999999999999999,3.229166666666667,265.0,1013,3097,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12543,8,16.26,23.39,0.23,3.0166666666666666,278.0,1013,3229,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12543,4,16.45,24.22,0.10333333333333333,2.075,282.0,1013,3503,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12544,4,11.79,21.44,0.1733333333333333,2.8375,229.0,1013,2213,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12544,8,15.18,21.14,0.41000000000000003,2.4375,213.0,1013,2832,4.7,2536.8541666666665,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12544,4,15.0,25.95,0.59,2.841666666666667,175.0,1013,3193,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12544,8,16.05,24.83,0.006666666666666667,1.9625,300.0,1013,3069,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12544,8,16.82,25.17,0.04666666666666666,3.05,306.0,1013,3164,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12544,8,15.99,23.58,0.07333333333333333,2.7583333333333337,299.0,1013,3309,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12544,4,16.74,24.47,0.05333333333333334,1.8458333333333334,315.0,1013,3569,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12545,8,8.54,20.72,0.2833333333333334,3.3750000000000004,228.0,1013,1981,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12545,8,13.38,20.24,1.2233333333333334,3.283333333333333,183.0,1013,2506,6.2,2179.645833333333,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12545,8,13.6,24.61,1.0299999999999998,2.5500000000000003,159.0,1013,2917,5.6,2604.979166666667,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12545,4,13.33,23.55,0.08333333333333333,2.629166666666667,255.0,1013,2844,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12545,8,14.68,23.14,0.22,3.1625,13.0,1013,2885,6.0,2640.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12545,8,14.03,21.93,0.5499999999999999,3.45,275.0,1013,3035,5.8,2782.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12545,4,13.85,23.21,0.2066666666666667,2.8375,272.0,1013,3319,4.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12546,3,10.8,23.4,0.0,2.2041666666666666,240.0,1013,2146,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12546,4,15.41,25.75,0.11666666666666667,2.354166666666667,195.0,1013,2785,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12546,4,16.73,28.86,0.20666666666666667,2.029166666666667,199.0,1013,3198,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12546,4,17.5,26.95,0.42666666666666664,1.7958333333333332,268.0,1013,3172,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12546,8,18.21,27.36,0.4033333333333333,2.35,254.0,1013,3106,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12546,8,17.81,25.51,0.43000000000000005,2.529166666666667,278.0,1013,3148,5.1,2768.583333333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12546,4,17.27,25.89,0.07666666666666666,1.9208333333333334,291.0,1013,3398,3.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12547,3,10.22,23.15,0.006666666666666667,2.6083333333333334,236.0,1013,2124,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12547,4,15.1,25.27,0.15333333333333332,2.6666666666666665,204.0,1013,2744,6.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12547,4,16.26,28.56,0.21666666666666667,2.3499999999999996,205.0,1013,3181,5.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12547,8,17.18,26.91,0.36,1.9291666666666667,280.0,1013,3133,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12547,8,17.77,27.14,0.17666666666666667,2.533333333333333,265.0,1013,3075,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12547,8,17.4,25.42,0.41666666666666663,2.6,286.0,1013,3136,5.2,2840.041666666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12547,4,16.57,25.58,0.05,1.9666666666666668,292.0,1013,3392,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12548,3,9.08,23.86,0.0,2.0500000000000003,225.0,1013,2308,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12548,4,13.88,26.8,0.02,2.9208333333333334,203.0,1013,3003,5.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12548,4,14.94,29.62,0.2733333333333334,2.6875,188.0,1013,3312,5.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12548,4,16.74,26.84,0.9066666666666667,1.7333333333333334,252.0,1013,3299,3.8,2966.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12548,8,16.56,27.67,1.04,2.3083333333333336,242.0,1013,3226,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12548,4,16.9,27.51,0.4866666666666667,2.2541666666666664,281.0,1013,3234,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12548,4,15.71,27.11,0.8866666666666666,1.5625,6.0,1013,3459,4.5,2709.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12549,3,11.62,25.93,0.28,1.36,276.0,1013,3041,2.3,2832.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12549,3,12.96,29.42,0.3,1.83,235.0,1013,3503,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12549,3,14.68,32.19,0.03,1.70375,230.0,1013,3641,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12549,4,16.38,28.98,4.04,1.8025000000000002,257.0,1013,3620,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12549,4,16.92,27.99,1.9100000000000001,2.10875,253.0,1013,3532,3.7,3242.2925,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12549,4,17.66,27.1,2.22,1.7425,287.0,1013,3482,3.9,3186.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12549,3,15.55,28.75,1.49,1.84125,240.0,1013,3642,3.1,3050.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12550,4,10.2,20.59,0.2633333333333333,3.3125,224.0,1013,2048,6.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12550,8,14.43,19.93,0.7866666666666666,3.2875000000000005,235.0,1013,2624,6.3,2329.541666666667,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12550,8,14.53,24.87,0.4666666666666666,2.9791666666666665,182.0,1013,3062,6.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12550,4,14.01,24.0,0.05333333333333334,2.279166666666667,260.0,1013,2952,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12550,8,15.2,23.69,0.15999999999999998,3.166666666666667,264.0,1013,2990,6.7,2698.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12550,8,14.47,22.07,0.2733333333333334,3.3583333333333334,248.0,1013,3130,6.0,2997.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12550,4,15.27,23.15,0.1,2.3166666666666664,270.0,1013,3419,4.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12551,3,10.76,24.36,0.0,1.3083333333333336,277.0,1013,2586,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12551,3,14.8,27.73,0.0,2.3083333333333336,193.0,1013,3201,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12551,3,16.45,29.89,0.47333333333333333,2.0166666666666666,185.0,1013,3499,5.5,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12551,4,19.09,27.24,0.58,1.5749999999999997,261.0,1013,3394,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12551,4,18.71,28.93,0.11666666666666667,2.3666666666666667,277.0,1013,3364,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12551,4,17.52,28.45,0.0,2.4166666666666665,293.0,1013,3387,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12551,4,18.15,28.55,0.14666666666666667,1.9666666666666663,1.0,1013,3633,5.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12552,1,10.76,22.85,0.0,2.48,266.0,1013,2143,7.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12552,4,14.83,25.68,0.03,2.13625,160.0,1013,2662,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12552,4,16.58,28.65,0.2,1.72875,10.0,1013,3097,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12552,8,17.94,25.4,0.78,1.8625000000000003,268.0,1013,3193,5.1,2974.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12552,8,18.09,24.65,1.8,1.70625,342.0,1013,3070,3.5,2795.79125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12552,8,18.2,23.81,1.9,2.705,266.0,1013,3082,5.0,2683.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12552,4,17.67,24.28,0.55,2.25375,289.0,1013,3278,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12553,4,10.22,22.0,0.15333333333333335,3.3041666666666667,231.0,1013,1981,6.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12553,8,14.8,21.46,0.74,2.9916666666666667,203.0,1013,2573,5.7,2277.0,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12553,8,14.08,26.49,0.53,2.870833333333333,213.0,1013,3010,5.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12553,8,14.12,24.56,0.04666666666666667,2.1958333333333333,278.0,1013,2983,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12553,8,15.77,24.8,0.3633333333333333,2.9291666666666667,269.0,1013,2973,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12553,8,15.49,22.89,0.1866666666666667,3.408333333333333,290.0,1013,3098,5.8,2856.041666666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12553,4,15.87,24.12,0.24666666666666667,2.433333333333333,283.0,1013,3366,4.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12554,4,12.27,21.12,0.22333333333333333,3.341666666666667,220.0,1013,2189,5.9,1897.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12554,8,15.39,20.66,0.6,2.9416666666666664,228.0,1013,2794,5.3,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12554,4,15.34,25.71,0.2833333333333333,3.1708333333333334,187.0,1013,3166,6.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12554,8,15.82,24.79,0.0033333333333333335,2.2666666666666666,250.0,1013,3044,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12554,8,16.68,24.87,0.05,3.2166666666666663,293.0,1013,3137,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12554,8,15.96,23.39,0.09666666666666666,2.933333333333333,284.0,1013,3283,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12554,4,16.48,24.19,0.07,1.8916666666666666,300.0,1013,3544,2.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12555,8,6.64,20.47,0.6266666666666667,4.0375,229.0,1013,1917,6.6,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12555,8,12.88,19.96,2.21,3.491666666666667,189.0,1013,2390,6.7,2058.833333333333,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12555,8,12.4,23.42,1.8366666666666667,2.7958333333333334,263.0,1013,2831,5.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12555,4,12.33,23.23,0.10333333333333335,2.9541666666666666,274.0,1013,2732,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12555,8,13.76,21.86,0.6166666666666667,3.604166666666667,229.0,1013,2816,6.4,2568.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12555,8,11.71,21.49,0.21666666666666667,3.879166666666667,282.0,1013,2993,6.1,2869.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12555,4,11.79,22.47,0.19666666666666666,3.504166666666667,260.0,1013,3292,5.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12556,4,10.76,23.46,0.013333333333333334,2.3666666666666667,244.0,1013,2184,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12556,4,14.05,24.73,0.1,2.7041666666666666,201.0,1013,2864,6.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12556,4,14.05,27.79,0.31,2.533333333333333,128.0,1013,3278,6.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12556,4,15.2,27.06,0.32333333333333336,1.4291666666666667,314.0,1013,3158,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12556,8,16.77,27.12,0.043333333333333335,2.4125,279.0,1013,3155,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12556,8,15.86,26.1,0.23666666666666666,2.245833333333333,311.0,1013,3235,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12556,4,14.67,26.79,0.02,1.5458333333333334,333.0,1013,3510,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12557,4,8.96,20.31,0.20999999999999996,3.154166666666667,231.0,1013,2025,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12557,8,13.77,19.86,0.9033333333333333,3.154166666666667,187.0,1013,2600,5.8,2277.5416666666665,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12557,4,13.82,24.67,0.5866666666666667,2.9124999999999996,201.0,1013,3025,5.9,2620.583333333333,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12557,8,13.52,23.2,0.14333333333333334,2.3583333333333334,250.0,1013,2936,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12557,8,14.82,23.15,0.2533333333333333,3.066666666666667,294.0,1013,2961,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12557,8,14.23,21.73,0.27666666666666667,3.466666666666667,277.0,1013,3104,5.5,2964.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12557,4,14.94,22.92,0.24,2.4166666666666665,268.0,1013,3384,4.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12558,8,10.0,20.02,0.4266666666666667,3.6375,216.0,1013,2097,6.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12558,8,13.71,20.21,0.9400000000000001,3.35,228.0,1013,2640,6.9,2375.75,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12558,8,14.31,23.82,0.3466666666666667,3.091666666666667,165.0,1013,3054,6.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12558,8,13.3,24.04,0.01,2.3125,279.0,1013,2930,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12558,8,14.57,23.25,0.08,3.5333333333333337,279.0,1013,3035,6.4,2906.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12558,8,13.66,22.22,0.17666666666666667,3.341666666666667,258.0,1013,3176,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12558,4,14.1,23.2,0.16,2.283333333333333,270.0,1013,3473,4.2,3338.4375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12559,4,12.78,25.83,0.38,1.7650000000000001,284.0,1013,2905,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12559,3,12.32,30.65,0.02,1.2275,139.0,1013,3466,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12559,3,14.73,33.3,0.01,1.1412499999999999,180.0,1013,3606,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12559,4,16.9,29.3,5.48,1.5375,286.0,1013,3597,2.5,3338.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12559,8,17.41,28.14,2.17,1.645,248.0,1013,3496,3.8,3210.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12559,5,18.81,27.4,4.68,1.7199999999999998,266.0,1013,3433,4.0,3088.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12559,4,16.4,29.03,2.49,1.45,253.0,1013,3589,3.4,3033.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12560,8,9.76,19.4,0.3766666666666667,3.3625,244.0,1013,2068,6.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12560,8,13.8,19.77,0.9,3.416666666666667,199.0,1013,2622,6.1,2348.3958333333335,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12560,8,14.43,24.08,0.41000000000000003,2.975,254.0,1013,3042,6.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12560,8,13.33,24.08,0.013333333333333334,2.225,284.0,1013,2903,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12560,8,14.49,23.37,0.07666666666666666,3.354166666666667,285.0,1013,3011,6.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12560,8,13.66,22.18,0.1866666666666667,3.229166666666667,277.0,1013,3155,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12560,4,14.36,23.19,0.16,2.3375000000000004,295.0,1013,3448,4.5,3410.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12561,8,8.62,20.05,0.2,4.045833333333333,239.0,1013,1935,7.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12561,8,12.85,19.77,2.08,3.1958333333333337,182.0,1013,2371,6.5,2062.020833333333,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12561,8,13.66,23.27,1.67,2.4250000000000003,236.0,1013,2785,4.6,2559.25,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12561,8,14.16,22.01,0.33666666666666667,2.8291666666666666,245.0,1013,2773,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12561,8,14.17,21.32,0.38333333333333336,3.3125,271.0,1013,2747,6.0,2508.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12561,8,13.19,20.42,0.30333333333333334,4.145833333333334,269.0,1013,2937,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12561,4,13.08,21.01,0.22999999999999998,3.6291666666666664,293.0,1013,3217,6.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12562,3,11.03,26.36,0.0,1.6150000000000002,30.0,1013,3060,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12562,1,11.59,30.16,0.0,1.90875,237.0,1013,3488,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12562,3,13.7,32.67,0.15,1.7212500000000002,213.0,1013,3647,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12562,4,16.72,28.74,5.15,1.43375,282.0,1013,3579,2.9,3288.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12562,4,15.97,29.0,2.41,1.58,256.0,1013,3521,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12562,3,16.42,29.43,2.28,1.04625,280.0,1013,3485,2.6,3115.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12562,3,17.01,30.49,1.5,1.7800000000000002,61.0,1013,3694,5.3,3068.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12563,8,7.76,21.16,0.22000000000000003,3.91625,252.0,1013,1888,6.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12563,8,13.1,21.07,2.3099999999999996,3.37125,181.0,1013,2324,6.5,2038.8125,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12563,8,13.27,23.47,2.1,2.3512500000000003,280.0,1013,2739,5.6,2525.54125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12563,4,13.06,23.46,0.51,3.0700000000000003,256.0,1013,2769,5.0,2554.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12563,8,13.76,22.35,0.36000000000000004,3.3125,298.0,1013,2734,6.7,2501.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12563,8,12.21,22.4,0.30000000000000004,4.1675,257.0,1013,2930,6.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12563,4,12.39,23.55,0.22,3.7299999999999995,268.0,1013,3208,6.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12564,8,11.32,22.47,0.20333333333333334,3.8208333333333337,224.0,1013,2250,6.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12564,4,15.28,22.81,0.25,3.3916666666666666,236.0,1013,2893,6.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12564,4,14.03,26.55,0.3433333333333333,3.345833333333333,219.0,1013,3251,6.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12564,4,16.25,26.19,0.03333333333333333,2.591666666666667,271.0,1013,3103,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12564,8,16.49,26.3,0.0033333333333333335,3.5,280.0,1013,3200,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12564,8,15.77,24.86,0.06,3.145833333333333,277.0,1013,3341,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12564,4,16.57,25.98,0.03333333333333333,1.8083333333333333,292.0,1013,3621,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12565,8,10.72,20.76,0.31000000000000005,3.1416666666666666,210.0,1013,2216,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12565,4,14.52,20.75,0.8533333333333335,2.908333333333333,238.0,1013,2782,5.7,2546.291666666667,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12565,8,14.51,24.68,0.16999999999999998,3.0166666666666666,340.0,1013,3125,6.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12565,4,14.03,24.63,0.0033333333333333335,2.358333333333333,324.0,1013,3004,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12565,8,15.3,24.35,0.02,3.3249999999999997,305.0,1013,3137,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12565,8,14.53,23.37,0.12333333333333332,3.0083333333333333,279.0,1013,3306,4.9,3240.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12565,4,15.26,24.03,0.05,1.9916666666666665,308.0,1013,3559,4.2,3337.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12566,3,10.87,24.74,0.0,0.92,172.0,1013,2608,2.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12566,1,12.04,28.32,0.11,1.22875,151.0,1013,3339,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12566,3,15.66,31.1,0.04,1.3175,159.0,1013,3493,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12566,4,17.91,27.61,3.03,1.5550000000000002,306.0,1013,3525,2.8,3262.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12566,8,17.26,27.3,1.5399999999999998,1.62375,294.0,1013,3420,2.9,3146.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12566,4,17.34,28.19,1.23,2.02,281.0,1013,3353,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12566,4,17.26,28.43,0.77,1.225,298.0,1013,3507,2.1,2893.1875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12567,4,9.74,22.2,0.013333333333333334,3.0791666666666666,275.0,1013,2052,7.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12567,4,14.01,23.43,0.13666666666666666,2.4916666666666663,164.0,1013,2500,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12567,4,14.82,27.38,0.16666666666666666,2.3041666666666667,338.0,1013,2946,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12567,4,16.5,25.01,0.13999999999999999,2.3125,279.0,1013,3025,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12567,8,15.51,24.42,0.24666666666666665,2.2625,317.0,1013,2926,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12567,8,16.15,22.79,0.53,3.4666666666666663,280.0,1013,3014,5.7,2857.729166666667,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12567,4,15.46,24.35,0.2933333333333333,3.270833333333333,277.0,1013,3228,5.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12568,8,7.21,19.61,0.4766666666666667,3.4749999999999996,243.0,1013,1937,6.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12568,8,13.24,19.82,1.3766666666666665,3.408333333333333,196.0,1013,2469,6.7,2187.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12568,8,12.82,23.36,1.3566666666666667,2.595833333333333,119.0,1013,2870,5.8,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12568,4,12.87,22.79,0.06,2.404166666666667,283.0,1013,2817,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12568,8,14.36,21.8,0.3466666666666667,3.316666666666667,230.0,1013,2900,6.2,2663.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12568,8,13.34,21.38,0.4633333333333333,3.345833333333333,262.0,1013,3032,5.6,2796.291666666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12568,4,13.21,22.74,0.18999999999999997,2.6458333333333335,291.0,1013,3337,5.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12569,3,10.45,24.77,0.0,1.1208333333333333,269.0,1013,2690,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12569,3,14.3,28.14,0.0,2.158333333333333,200.0,1013,3264,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12569,3,15.86,30.44,0.6,1.9833333333333336,273.0,1013,3523,4.7,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12569,4,18.52,27.8,0.8066666666666666,1.5791666666666668,251.0,1013,3423,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12569,4,18.46,29.2,0.11,2.604166666666667,256.0,1013,3395,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12569,4,17.31,28.85,0.0,2.470833333333333,272.0,1013,3422,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12569,3,17.8,29.05,0.24333333333333335,1.8708333333333336,33.0,1013,3668,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12570,3,12.34,26.38,0.0,0.8458333333333333,294.0,1013,2710,2.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12570,3,15.13,30.07,0.006666666666666667,1.6958333333333333,171.0,1013,3317,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12570,3,16.84,31.95,0.5566666666666668,1.6416666666666666,181.0,1013,3552,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12570,4,19.48,28.2,1.66,1.3041666666666667,273.0,1013,3491,2.6,3184.6875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12570,4,18.75,29.78,0.4966666666666667,1.9666666666666666,249.0,1013,3423,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12570,4,18.43,30.3,0.14333333333333334,2.075,293.0,1013,3411,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12570,3,18.73,30.69,0.37000000000000005,1.5708333333333335,314.0,1013,3635,2.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12571,4,7.91,18.2,1.46,4.225,216.0,1013,1926,7.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12571,8,12.69,18.74,1.606666666666667,3.6958333333333333,197.0,1013,2417,7.9,2077.729166666667,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12571,8,10.98,20.61,2.3766666666666665,2.9291666666666667,176.0,1013,2818,6.1,2525.875,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12571,4,10.97,21.31,0.08666666666666667,2.5708333333333333,239.0,1013,2678,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12571,8,12.39,19.62,0.6333333333333334,3.9000000000000004,237.0,1013,2862,6.7,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12571,8,11.36,19.97,0.22,3.8916666666666666,248.0,1013,3034,6.2,3010.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12571,4,11.67,21.16,0.14666666666666667,3.0166666666666666,257.0,1013,3341,5.7,3598.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12572,4,9.74,23.95,0.0,2.25,226.0,1013,2238,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12572,4,14.95,26.28,0.08666666666666667,2.966666666666667,206.0,1013,2925,5.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12572,4,15.27,29.14,0.2866666666666667,2.8666666666666667,179.0,1013,3297,5.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12572,4,17.2,26.77,0.49333333333333335,1.8333333333333335,256.0,1013,3250,4.0,2917.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12572,8,17.36,27.74,0.44333333333333336,2.5249999999999995,246.0,1013,3190,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12572,8,17.37,26.38,0.6466666666666667,2.3041666666666667,300.0,1013,3206,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12572,4,16.38,27.27,0.52,1.675,328.0,1013,3448,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12573,4,9.8,22.71,0.0033333333333333335,2.0625,259.0,1013,2305,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12573,4,13.71,24.63,0.07,2.3083333333333336,193.0,1013,2984,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12573,4,13.14,27.05,0.36333333333333334,2.1125,151.0,1013,3359,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12573,4,15.12,26.14,0.2733333333333333,1.5499999999999998,266.0,1013,3221,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12573,8,15.98,26.54,0.023333333333333334,2.475,310.0,1013,3248,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12573,8,15.66,25.97,0.06666666666666667,2.504166666666667,315.0,1013,3327,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12573,4,15.54,26.64,0.01,1.9333333333333333,349.0,1013,3601,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12574,3,9.7,24.82,0.0,1.35,298.0,1013,2435,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12574,3,12.0,28.17,0.05,1.925,163.0,1013,3196,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12574,3,14.16,31.25,0.12333333333333332,2.0208333333333335,178.0,1013,3405,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12574,4,16.7,28.08,1.0100000000000002,1.758333333333333,306.0,1013,3436,3.4,3141.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12574,4,16.15,28.05,0.55,2.225,292.0,1013,3352,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12574,4,17.55,29.41,0.006666666666666667,2.770833333333333,285.0,1013,3314,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12574,3,16.29,29.33,0.21000000000000002,1.6749999999999998,317.0,1013,3504,3.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12575,4,12.33,22.22,0.17333333333333334,3.4333333333333336,224.0,1013,2179,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12575,4,15.49,22.01,0.3766666666666667,3.041666666666667,209.0,1013,2790,6.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12575,4,14.14,26.65,0.6066666666666666,3.1083333333333334,199.0,1013,3185,6.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12575,8,15.86,25.92,0.016666666666666666,2.1625,261.0,1013,3061,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12575,8,16.52,25.64,0.21000000000000002,3.095833333333333,285.0,1013,3132,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12575,8,15.91,24.18,0.08333333333333333,2.841666666666667,277.0,1013,3261,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12575,4,16.41,25.17,0.07,1.9125,289.0,1013,3530,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12576,4,10.72,22.54,0.08333333333333333,2.4833333333333334,221.0,1013,2213,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12576,4,14.98,23.31,0.07999999999999999,2.4875,215.0,1013,2888,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12576,4,13.64,26.61,0.27,2.5,250.0,1013,3289,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12576,4,15.99,26.05,0.4033333333333333,1.8499999999999999,292.0,1013,3125,3.6,2709.541666666667,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12576,8,16.18,26.36,0.08,2.645833333333333,307.0,1013,3181,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12576,4,16.44,25.32,0.013333333333333334,2.7375,304.0,1013,3303,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12576,4,16.28,25.65,0.006666666666666667,1.7958333333333336,317.0,1013,3585,3.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12577,8,7.19,19.52,0.42333333333333334,3.497916666666667,231.0,1013,1947,6.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12577,8,13.17,19.76,1.19,3.495833333333333,195.0,1013,2482,6.4,2214.3333333333335,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12577,8,13.19,23.47,1.1266666666666665,2.675,124.0,1013,2895,5.6,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12577,8,12.9,23.04,0.05666666666666667,2.3875,274.0,1013,2836,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12577,8,14.23,21.93,0.26333333333333336,3.425,229.0,1013,2911,6.1,2671.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12577,8,13.53,21.24,0.4766666666666667,3.3875,258.0,1013,3041,5.5,2806.4166666666665,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12577,4,13.69,22.63,0.19333333333333333,2.6624999999999996,297.0,1013,3342,5.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12578,4,12.24,25.45,0.02,1.505,292.0,1013,2827,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12578,3,11.57,29.95,0.08,1.24875,128.0,1013,3429,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12578,3,15.52,32.62,0.0,1.0074999999999998,153.0,1013,3572,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12578,4,17.99,29.04,4.55,1.55125,278.0,1013,3559,3.6,3326.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12578,8,19.01,27.38,2.17,1.56,275.0,1013,3453,2.9,3180.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12578,4,17.98,27.33,2.65,1.8762500000000002,275.0,1013,3391,3.7,3087.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12578,4,17.23,28.63,1.6800000000000002,1.1875,289.0,1013,3551,3.0,null,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12579,3,9.98,23.8,0.013333333333333334,1.9458333333333335,287.0,1013,2323,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12579,4,14.07,26.24,0.04,2.433333333333333,192.0,1013,3016,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12579,4,13.95,27.95,0.37,2.2375000000000003,222.0,1013,3382,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12579,4,15.82,27.74,0.16333333333333333,1.6916666666666667,255.0,1013,3260,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12579,8,15.94,27.92,0.030000000000000002,2.5625,312.0,1013,3262,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12579,8,15.55,27.38,0.05,2.6333333333333333,322.0,1013,3325,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12579,4,16.24,27.79,0.06333333333333334,2.1125,357.0,1013,3581,4.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12580,4,10.38,20.09,0.33,2.78125,273.0,1013,2050,6.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12580,8,14.25,20.16,0.7066666666666668,3.033333333333333,241.0,1013,2632,5.9,2315.729166666667,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12580,8,14.65,24.61,0.3833333333333333,2.6291666666666664,178.0,1013,3081,6.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12580,4,13.94,24.56,0.06333333333333334,2.229166666666667,248.0,1013,2959,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12580,8,14.97,23.96,0.08,2.9875,302.0,1013,2995,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12580,8,14.41,22.76,0.1766666666666667,3.1666666666666665,287.0,1013,3138,5.2,2996.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12580,4,15.18,23.64,0.11666666666666665,2.2416666666666667,284.0,1013,3429,4.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12581,1,10.19,22.81,0.006666666666666667,2.7916666666666665,275.0,1013,2076,6.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12581,8,14.9,24.05,0.2,2.3375,165.0,1013,2565,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12581,8,15.56,27.94,0.19,2.4791666666666665,63.0,1013,3000,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12581,8,17.12,25.33,0.15333333333333332,2.1208333333333336,295.0,1013,3027,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12581,8,16.65,25.08,0.42333333333333334,2.354166666666667,276.0,1013,2966,4.1,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12581,8,17.02,23.26,0.5633333333333334,3.4583333333333335,291.0,1013,3052,5.7,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12581,4,16.26,24.66,0.27,2.9916666666666667,273.0,1013,3285,5.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12582,3,8.29,21.33,0.03333333333333333,3.4458333333333337,271.0,1013,2021,7.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12582,8,12.71,21.24,0.4733333333333334,2.683333333333333,180.0,1013,2474,4.7,2162.083333333333,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12582,4,13.2,26.08,0.3833333333333333,2.7375,238.0,1013,2873,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12582,4,15.04,23.79,0.29666666666666663,2.1875,276.0,1013,2926,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12582,8,14.21,23.46,0.5533333333333333,2.6125,243.0,1013,2872,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12582,8,15.32,22.06,0.45333333333333337,3.5083333333333337,279.0,1013,3005,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12582,4,15.13,23.38,0.21333333333333332,3.1583333333333337,268.0,1013,3232,5.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12583,3,12.82,25.76,0.29000000000000004,1.3250000000000002,29.0,1013,3095,2.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12583,1,12.89,30.21,0.0,1.59875,249.0,1013,3507,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12583,3,15.35,32.84,0.09,1.5325,206.0,1013,3663,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12583,4,18.13,28.34,4.68,1.53375,277.0,1013,3604,2.5,3330.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12583,4,18.3,28.84,2.0,1.5875,243.0,1013,3533,3.3,3218.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12583,8,18.97,28.28,2.75,1.1075,261.0,1013,3488,2.6,3126.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12583,3,17.43,29.68,1.5100000000000002,1.5262499999999999,61.0,1013,3677,3.7,3052.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12584,4,11.24,21.13,0.26666666666666666,2.95,207.0,1013,2219,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12584,4,15.04,21.2,0.72,2.720833333333333,229.0,1013,2807,5.3,2553.208333333333,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12584,8,15.34,25.4,0.17,2.958333333333333,260.0,1013,3151,6.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12584,4,15.12,24.96,0.0,2.2666666666666666,325.0,1013,3029,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12584,8,16.17,24.9,0.023333333333333334,3.3041666666666663,263.0,1013,3150,6.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12584,8,15.47,23.72,0.09,2.9916666666666667,289.0,1013,3311,5.0,3138.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12584,4,16.31,24.48,0.05333333333333334,2.029166666666667,315.0,1013,3567,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12585,1,9.58,23.09,0.005,2.3979166666666663,250.0,1013,2112,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12585,4,15.45,25.7,0.09666666666666668,2.591666666666667,157.0,1013,2646,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12585,4,15.61,28.94,0.19,1.9125,17.0,1013,3096,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12585,4,17.24,26.18,0.7033333333333334,2.1416666666666666,290.0,1013,3190,4.6,2988.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12585,8,17.43,25.42,1.8200000000000003,1.8833333333333333,344.0,1013,3032,3.1,2738.895833333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12585,8,17.58,24.4,0.8266666666666667,2.6083333333333334,300.0,1013,3067,5.0,2718.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12585,4,17.35,24.32,0.28,2.2041666666666666,313.0,1013,3280,3.6,2815.1875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12586,3,12.75,26.77,1.06,1.70875,77.0,1013,2872,2.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12586,1,11.12,31.35,0.02,1.0,135.0,1013,3472,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12586,3,14.44,33.83,0.0,0.82125,166.0,1013,3604,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12586,4,16.9,28.93,9.23,1.5950000000000002,270.0,1013,3613,2.9,3389.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12586,4,18.79,28.11,3.38,1.8337499999999998,271.0,1013,3491,3.0,3184.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12586,8,18.66,26.64,6.2,1.99,258.0,1013,3420,3.1,3107.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12586,4,16.98,29.53,2.94,1.47875,255.0,1013,3547,2.6,3115.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12587,3,12.95,26.86,1.3300000000000003,1.58,272.0,1013,2850,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12587,3,11.55,31.47,0.07,1.105,125.0,1013,3477,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12587,3,14.52,33.89,0.0,0.925,169.0,1013,3596,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12587,4,16.82,28.99,8.81,1.53375,274.0,1013,3620,3.1,3404.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12587,8,18.69,28.21,2.9099999999999997,1.77,260.0,1013,3501,3.5,3196.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12587,8,18.71,26.62,6.3,1.88625,251.0,1013,3428,3.5,3111.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12587,4,16.85,29.44,2.45,1.52875,251.0,1013,3547,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12588,4,8.84,23.48,0.0,2.2624999999999997,291.0,1013,2448,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12588,4,13.3,25.71,0.04666666666666667,2.7875,210.0,1013,3090,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12588,4,12.96,26.94,0.4333333333333333,2.658333333333333,137.0,1013,3424,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12588,4,15.12,27.22,0.07333333333333333,1.925,344.0,1013,3275,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12588,8,14.48,27.34,0.0,2.6625,336.0,1013,3332,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12588,4,14.25,26.98,0.0,2.4916666666666667,325.0,1013,3412,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12588,3,14.41,28.56,0.03,2.0875,18.0,1013,3669,5.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12589,4,11.51,22.26,0.14666666666666667,1.989583333333333,247.0,1013,2182,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12589,4,15.33,22.66,0.14,2.0083333333333333,194.0,1013,2859,3.7,2498.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12589,8,14.35,26.54,0.46,2.2125,164.0,1013,3269,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12589,4,16.63,25.48,0.30666666666666664,1.6708333333333334,304.0,1013,3114,3.4,2701.1041666666665,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12589,8,17.02,25.94,0.10666666666666667,2.4,309.0,1013,3165,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12589,4,16.88,24.44,0.023333333333333334,2.6833333333333336,306.0,1013,3287,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12589,4,17.07,25.18,0.023333333333333334,1.7333333333333334,312.0,1013,3564,3.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12590,3,9.49,26.62,0.0,1.38,356.0,1013,2907,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12590,1,11.83,30.17,0.0,1.9700000000000002,216.0,1013,3442,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12590,3,14.3,32.67,0.31000000000000005,1.875,210.0,1013,3621,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12590,3,15.88,27.63,3.7499999999999996,1.35,312.0,1013,3561,2.8,3265.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12590,4,14.91,30.23,0.9600000000000001,1.7087500000000002,271.0,1013,3496,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12590,3,15.38,29.93,0.6799999999999999,1.74,317.0,1013,3464,3.6,3054.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12590,3,15.29,31.01,0.6400000000000001,2.0575,5.0,1013,3685,4.6,null,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12591,4,11.28,26.59,0.0,1.1875,308.0,1013,2757,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12591,3,13.54,30.29,0.01,2.0625,190.0,1013,3366,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12591,3,15.26,32.09,0.41000000000000003,1.8975,204.0,1013,3579,3.8,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12591,4,17.96,27.87,2.72,1.55375,270.0,1013,3521,2.8,3222.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12591,4,17.31,29.67,0.7999999999999999,2.17375,264.0,1013,3450,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12591,3,16.86,30.27,0.12,2.295,296.0,1013,3421,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12591,3,17.09,30.86,0.43000000000000005,1.94625,323.0,1013,3652,3.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12592,3,9.99,26.46,0.0,1.6949999999999998,2.0,1013,2954,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12592,1,11.81,30.33,0.0,2.10375,217.0,1013,3458,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12592,3,14.06,32.91,0.21999999999999997,1.88,214.0,1013,3628,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12592,4,16.2,27.97,4.34,1.4200000000000002,309.0,1013,3572,2.8,3290.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12592,4,15.25,29.71,1.8800000000000001,1.6275,264.0,1013,3510,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12592,3,15.49,29.53,1.66,1.3787500000000001,307.0,1013,3468,3.1,3068.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12592,3,16.0,30.83,1.26,2.0275,18.0,1013,3689,4.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12593,8,9.24,21.38,0.12333333333333335,3.333333333333333,240.0,1013,1981,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12593,8,13.69,21.01,1.0299999999999998,3.2125,178.0,1013,2515,6.1,2190.708333333333,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12593,8,13.86,25.11,0.6333333333333333,2.6958333333333333,225.0,1013,2923,6.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12593,4,14.31,23.97,0.09333333333333332,2.7916666666666665,262.0,1013,2872,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12593,8,15.04,23.61,0.24333333333333335,3.220833333333333,352.0,1013,2873,5.7,2642.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12593,8,13.96,22.33,0.3766666666666667,3.75,281.0,1013,3025,6.0,2709.770833333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12593,4,13.96,23.57,0.17333333333333334,3.2250000000000005,275.0,1013,3298,5.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12594,8,6.99,20.82,0.5866666666666667,4.029166666666667,237.0,1013,1913,6.8,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12594,8,12.95,20.06,2.1966666666666663,3.45,188.0,1013,2378,6.8,2054.625,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12594,8,12.66,23.71,1.9766666666666668,2.808333333333333,230.0,1013,2817,5.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12594,4,12.57,23.68,0.10666666666666666,3.0125,240.0,1013,2724,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12594,8,13.89,22.2,0.5666666666666667,3.6750000000000003,231.0,1013,2804,6.6,2555.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12594,8,11.76,21.81,0.20666666666666667,4.025,279.0,1013,2985,6.3,2851.479166666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12594,4,12.26,22.85,0.19999999999999998,3.6083333333333334,259.0,1013,3281,5.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12595,4,10.11,21.5,0.09666666666666668,2.83125,256.0,1013,1982,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12595,8,14.38,21.34,0.7466666666666668,2.7041666666666666,189.0,1013,2552,5.4,2253.5625,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12595,4,14.11,26.07,0.5266666666666666,2.4583333333333335,213.0,1013,2975,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12595,4,14.43,24.24,0.060000000000000005,2.1083333333333334,278.0,1013,2952,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12595,8,15.87,24.16,0.45,2.8541666666666665,306.0,1013,2936,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12595,8,15.14,22.52,0.29000000000000004,3.3291666666666666,290.0,1013,3071,5.5,2785.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12595,4,15.66,23.72,0.2633333333333333,2.4583333333333335,277.0,1013,3327,4.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12596,4,12.8,25.6,0.0,1.22875,291.0,1013,2816,2.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12596,1,12.2,29.86,0.0,1.79125,177.0,1013,3397,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12596,3,14.47,32.06,0.15000000000000002,1.64125,134.0,1013,3576,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12596,4,17.7,27.92,4.38,1.38375,19.0,1013,3542,2.8,3243.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12596,4,18.09,28.46,1.56,1.6825,257.0,1013,3471,3.2,3153.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12596,3,17.43,29.59,0.52,1.76375,278.0,1013,3413,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12596,3,16.26,30.06,0.55,1.5749999999999997,325.0,1013,3624,5.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12703,4,20.83,23.56,0.94,5.928749999999999,51.0,1013,3576,13.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12703,1,19.46,25.23,0.0,2.335,5.0,1013,3928,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12703,1,20.07,26.49,0.0,1.6837499999999999,130.0,1013,4003,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12703,1,20.86,27.15,0.0,1.7037499999999999,131.0,1013,3974,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12703,3,21.47,27.22,0.0,1.50875,120.0,1013,3904,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12703,4,22.33,26.37,0.95,1.99125,42.0,1013,3793,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12703,4,22.73,25.84,1.07,2.07625,29.0,1013,3761,3.9,3413.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12763,9,14.59,20.62,2.44,5.383749999999999,73.0,1013,3466,11.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12763,3,12.62,26.18,0.06,2.1087499999999997,75.0,1013,3803,5.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12763,1,15.04,28.05,0.03,1.75875,71.0,1013,3896,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12763,1,15.61,28.87,0.63,1.4625,72.0,1013,3883,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12763,3,17.54,26.89,2.79,1.9200000000000002,60.0,1013,3781,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12763,8,19.4,25.23,4.31,2.8375,78.0,1013,3688,6.1,3392.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12763,4,18.32,25.95,1.4800000000000002,3.12625,72.0,1013,3688,7.0,3314.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12812,4,12.21,21.02,0.22333333333333336,3.354166666666667,224.0,1013,2164,6.0,1858.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12812,8,15.25,20.86,0.6033333333333334,3.0166666666666666,229.0,1013,2760,5.6,2517.354166666667,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12812,4,14.86,25.42,0.45333333333333337,3.0541666666666667,196.0,1013,3149,6.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12812,8,15.47,25.13,0.0,2.220833333333333,254.0,1013,3026,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12812,8,16.4,24.95,0.06666666666666667,3.245833333333333,249.0,1013,3110,6.1,2834.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12812,8,16.32,23.51,0.1,3.0083333333333333,278.0,1013,3251,4.4,3179.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12812,4,16.6,24.15,0.08666666666666667,2.033333333333333,282.0,1013,3517,3.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12813,4,13.47,26.38,0.32999999999999996,1.79625,85.0,1013,2883,3.2,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12813,1,12.31,31.28,0.01,1.2825000000000002,135.0,1013,3459,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12813,3,15.62,33.94,0.0,1.06375,295.0,1013,3599,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12813,4,17.71,30.17,5.37,1.5975,324.0,1013,3591,2.7,3332.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12813,8,18.27,29.12,2.35,1.75875,255.0,1013,3489,3.4,3182.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12813,8,19.41,28.08,4.08,1.9124999999999999,266.0,1013,3421,3.7,3054.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12813,4,17.05,30.01,2.45,1.50875,269.0,1013,3576,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12814,4,13.47,25.78,0.05,1.6800000000000002,298.0,1013,2827,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12814,1,12.53,30.3,0.0,1.53375,138.0,1013,3433,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12814,3,16.0,32.86,0.0,1.3337500000000002,165.0,1013,3579,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12814,4,18.4,29.19,4.92,1.59625,280.0,1013,3569,3.4,3310.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12814,4,18.97,28.29,2.31,1.72125,267.0,1013,3471,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12814,4,18.83,28.29,2.4299999999999997,2.0475000000000003,277.0,1013,3406,4.1,3046.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12814,4,17.26,29.92,1.6800000000000002,1.5637500000000002,293.0,1013,3571,3.5,2957.1875,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12815,4,10.28,22.97,0.05333333333333334,2.658333333333333,255.0,1013,2085,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12815,8,15.25,23.53,0.5066666666666667,2.6625,189.0,1013,2688,6.4,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12815,8,14.48,27.51,0.41666666666666663,2.683333333333333,167.0,1013,3139,5.4,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12815,8,15.59,25.77,0.36333333333333334,1.6083333333333334,290.0,1013,3047,3.2,2719.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12815,8,16.43,26.07,0.25333333333333335,2.7083333333333335,285.0,1013,3035,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12815,8,15.52,24.16,0.09333333333333332,2.791666666666667,303.0,1013,3140,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12815,4,16.15,24.66,0.12666666666666668,2.05,295.0,1013,3423,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12816,9,7.12,18.98,1.0633333333333332,3.9208333333333334,223.0,1013,1936,7.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12816,8,12.64,19.27,1.9533333333333336,3.591666666666667,190.0,1013,2428,7.9,2082.916666666667,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12816,8,11.41,22.03,1.586666666666667,2.9291666666666667,161.0,1013,2857,6.0,2607.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12816,4,11.69,22.25,0.11333333333333334,2.5083333333333337,275.0,1013,2720,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12816,8,12.92,20.42,0.7000000000000002,3.4875,216.0,1013,2864,6.1,2575.5625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12816,8,11.36,20.67,0.54,3.5666666666666664,251.0,1013,3024,5.9,2916.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12816,4,11.32,21.84,0.1766666666666667,2.9625000000000004,260.0,1013,3339,5.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12817,3,13.23,26.44,0.44999999999999996,1.8275,87.0,1013,2762,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12817,3,11.72,31.35,0.01,1.27875,119.0,1013,3460,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12817,3,15.6,34.02,0.0,1.0425,137.0,1013,3576,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12817,4,17.58,30.25,5.41,1.4837500000000001,315.0,1013,3594,3.5,3335.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12817,4,18.2,29.14,2.46,1.6749999999999998,260.0,1013,3496,3.2,3199.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12817,8,19.14,27.99,3.7300000000000004,1.89625,268.0,1013,3424,3.7,3089.9175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12817,3,16.87,29.96,2.4699999999999998,1.53125,265.0,1013,3570,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12818,4,10.57,21.76,0.07,3.16625,249.0,1013,2003,6.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12818,8,15.08,22.1,0.7200000000000001,2.735,199.0,1013,2577,5.2,2258.79125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12818,4,14.55,26.5,0.63,2.645,215.0,1013,3009,5.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12818,4,15.46,24.61,0.08,2.16375,269.0,1013,2989,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12818,8,16.65,24.63,0.47,2.88375,262.0,1013,2950,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12818,8,16.4,22.91,0.36000000000000004,3.54875,283.0,1013,3076,6.2,2765.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12818,4,16.68,23.75,0.46,2.4925,274.0,1013,3332,5.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12819,8,7.55,19.55,0.5933333333333334,3.5374999999999996,238.0,1013,2018,6.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12819,8,13.46,19.77,0.99,3.541666666666667,205.0,1013,2536,6.3,2251.604166666667,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12819,8,13.8,23.68,0.9833333333333334,2.8208333333333333,135.0,1013,2967,5.8,2718.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12819,4,13.27,22.85,0.05333333333333333,2.458333333333333,258.0,1013,2834,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12819,8,14.8,22.26,0.13333333333333333,3.529166666666667,238.0,1013,2934,6.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12819,8,13.87,21.44,0.4966666666666667,3.4124999999999996,265.0,1013,3070,5.5,2838.916666666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12819,4,14.13,22.83,0.1766666666666667,2.5875000000000004,279.0,1013,3381,4.2,3182.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12820,4,12.06,21.18,0.23,3.25,230.0,1013,2198,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12820,8,15.17,20.85,0.5933333333333333,2.875,221.0,1013,2802,4.9,2561.229166666667,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12820,8,15.38,25.89,0.38666666666666666,3.1374999999999997,180.0,1013,3165,5.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12820,8,15.85,25.0,0.0033333333333333335,2.2541666666666664,290.0,1013,3043,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12820,8,16.72,25.16,0.05,3.2666666666666666,306.0,1013,3144,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12820,8,15.8,23.71,0.08333333333333333,2.9458333333333333,289.0,1013,3294,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12820,4,16.59,24.6,0.05333333333333334,1.9291666666666667,312.0,1013,3554,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12821,4,10.28,23.12,0.041666666666666664,2.564583333333333,221.0,1013,2104,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12821,4,15.06,23.93,0.38,2.541666666666667,198.0,1013,2736,5.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12821,4,14.69,27.61,0.3566666666666667,2.45,158.0,1013,3179,5.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12821,4,15.75,25.76,0.5966666666666667,1.3583333333333332,261.0,1013,3088,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12821,8,16.66,26.36,0.11666666666666667,2.4875,304.0,1013,3083,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12821,8,15.75,24.58,0.35,2.404166666666667,309.0,1013,3176,4.9,2845.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12821,4,16.12,25.0,0.04666666666666667,1.8791666666666667,312.0,1013,3455,4.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12822,8,7.41,20.18,0.36,3.4000000000000004,241.0,1013,1988,6.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12822,8,13.04,20.05,1.1800000000000002,3.4083333333333337,182.0,1013,2517,6.1,2225.541666666667,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12822,8,13.42,24.25,0.9866666666666666,2.5208333333333335,144.0,1013,2932,5.6,2646.645833333333,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12822,4,12.85,23.31,0.06333333333333334,2.5875,254.0,1013,2828,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12822,8,13.98,22.59,0.29000000000000004,3.2541666666666664,190.0,1013,2898,5.9,2641.520833333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12822,8,13.51,21.66,0.53,3.345833333333333,271.0,1013,3047,5.5,2827.0416666666665,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12822,4,13.62,23.08,0.19666666666666668,2.654166666666667,273.0,1013,3341,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12823,4,11.23,20.68,0.23333333333333334,3.2666666666666666,239.0,1013,2109,5.5,1800.2708333333335,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12823,8,14.73,20.08,0.7466666666666667,3.0250000000000004,205.0,1013,2688,5.5,2416.4583333333335,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12823,4,14.12,24.95,0.5433333333333332,3.083333333333333,185.0,1013,3097,5.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12823,4,14.47,24.34,0.02,2.179166666666667,256.0,1013,2993,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12823,8,15.56,24.17,0.18,3.3374999999999995,252.0,1013,3047,6.4,2788.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12823,8,15.69,22.47,0.39,3.35,269.0,1013,3184,5.4,3047.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12823,4,15.86,23.35,0.11666666666666667,2.341666666666667,271.0,1013,3460,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12824,4,10.32,20.29,0.29333333333333333,3.075,242.0,1013,2062,6.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12824,8,14.23,19.99,0.7666666666666668,3.0875000000000004,193.0,1013,2641,5.8,2322.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12824,8,14.49,24.64,0.4766666666666666,2.8499999999999996,158.0,1013,3076,6.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12824,8,14.0,24.37,0.03,2.154166666666667,265.0,1013,2957,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12824,8,15.01,23.9,0.13666666666666666,3.091666666666667,281.0,1013,3007,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12824,8,14.44,22.43,0.24333333333333335,3.1958333333333337,282.0,1013,3148,5.1,3019.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12824,4,15.17,23.42,0.10666666666666666,2.2291666666666665,267.0,1013,3437,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12825,4,11.04,23.98,0.0,1.4625,272.0,1013,2576,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12825,3,15.01,27.35,0.0,2.354166666666667,193.0,1013,3166,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12825,3,16.79,29.21,0.45666666666666667,2.195833333333333,166.0,1013,3474,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12825,4,19.32,27.17,0.5633333333333334,1.4958333333333331,262.0,1013,3357,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12825,8,18.33,28.45,0.16333333333333336,2.2958333333333334,263.0,1013,3333,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12825,4,17.61,28.04,0.013333333333333334,2.3875,304.0,1013,3368,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12825,4,18.57,28.26,0.09666666666666665,2.033333333333333,14.0,1013,3616,4.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12826,4,11.14,21.4,0.2666666666666667,2.775,206.0,1013,2229,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12826,4,15.22,21.43,0.6599999999999999,2.5999999999999996,234.0,1013,2823,5.3,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12826,8,15.43,25.57,0.17666666666666667,2.9124999999999996,263.0,1013,3165,6.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12826,4,15.46,25.05,0.0,2.25,321.0,1013,3043,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12826,8,16.39,25.09,0.02,3.291666666666667,313.0,1013,3161,6.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12826,8,15.72,23.83,0.09,2.979166666666667,274.0,1013,3322,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12826,4,16.66,24.7,0.05333333333333334,2.0583333333333336,315.0,1013,3578,4.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12827,3,9.07,26.43,0.0,1.27,358.0,1013,2907,2.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12827,1,11.54,30.13,0.0,1.9537499999999999,223.0,1013,3446,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12827,3,14.02,32.64,0.27,1.8712499999999999,214.0,1013,3627,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12827,4,15.87,27.7,3.5399999999999996,1.41375,305.0,1013,3562,2.8,3262.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12827,4,14.83,30.46,0.72,1.8449999999999998,270.0,1013,3504,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12827,3,15.2,30.18,0.51,1.82,317.0,1013,3471,3.6,3060.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12827,3,15.2,31.24,0.5,2.07125,43.0,1013,3695,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12828,3,11.37,24.95,0.1,0.6425,290.0,1013,2653,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12828,1,11.39,28.7,0.04,0.6375,136.0,1013,3392,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12828,3,14.88,31.3,0.0,0.6174999999999999,133.0,1013,3522,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12828,4,17.63,29.27,2.27,1.15375,292.0,1013,3554,2.9,3315.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12828,4,17.51,27.24,2.11,1.39875,290.0,1013,3442,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12828,4,17.01,27.71,2.3400000000000003,1.6324999999999998,281.0,1013,3376,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12828,4,17.37,28.1,2.12,0.7975,284.0,1013,3507,2.1,2927.6875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12829,4,10.07,20.7,0.25333333333333335,3.2166666666666663,228.0,1013,2074,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12829,8,14.48,19.97,0.9366666666666668,3.1,196.0,1013,2639,6.0,2370.354166666667,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12829,8,14.46,24.95,0.41666666666666663,3.058333333333333,173.0,1013,3052,6.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12829,8,14.03,23.85,0.06333333333333334,2.1833333333333336,256.0,1013,2954,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12829,8,15.52,23.74,0.2833333333333333,3.229166666666667,258.0,1013,3010,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12829,8,14.77,22.05,0.32666666666666666,3.3499999999999996,265.0,1013,3145,5.8,3025.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12829,4,15.43,23.04,0.12,2.375,277.0,1013,3425,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12830,8,11.6,20.65,0.31666666666666665,3.4875000000000003,212.0,1013,2186,6.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12830,4,14.52,20.72,0.8966666666666666,3.2291666666666665,224.0,1013,2753,6.0,2531.6875,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12830,8,14.97,25.21,0.25,3.25,188.0,1013,3113,6.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12830,4,14.62,24.66,0.013333333333333334,2.441666666666667,316.0,1013,2990,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12830,8,15.8,24.7,0.043333333333333335,3.5083333333333333,304.0,1013,3112,7.0,2995.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12830,8,14.95,23.23,0.13666666666666666,3.216666666666667,254.0,1013,3275,5.1,3138.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12830,4,15.52,24.06,0.06666666666666667,2.1333333333333333,281.0,1013,3535,3.9,3392.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12831,3,9.32,24.44,0.0,1.5333333333333334,308.0,1013,2589,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12831,3,13.59,27.57,0.0,2.5125,194.0,1013,3196,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12831,3,14.68,28.47,0.6166666666666667,2.283333333333333,68.0,1013,3497,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12831,4,17.34,27.75,0.19666666666666668,1.7541666666666667,320.0,1013,3360,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12831,4,17.63,28.71,0.030000000000000002,2.6125,322.0,1013,3389,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12831,3,15.16,28.13,0.0,2.5375,303.0,1013,3449,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12831,3,15.57,29.73,0.0,1.9625,41.0,1013,3703,5.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12832,8,9.59,19.9,0.43666666666666665,3.7333333333333334,216.0,1013,2095,6.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12832,8,13.59,20.08,0.9433333333333334,3.441666666666667,227.0,1013,2631,7.0,2366.1875,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12832,8,14.14,23.4,0.41,3.091666666666667,166.0,1013,3043,6.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12832,8,13.16,23.91,0.013333333333333334,2.345833333333333,281.0,1013,2919,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12832,8,14.42,22.84,0.08,3.5708333333333337,281.0,1013,3032,6.5,2905.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12832,8,13.43,22.08,0.18,3.3583333333333334,264.0,1013,3174,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12832,4,13.9,23.09,0.17666666666666667,2.3208333333333333,279.0,1013,3471,4.3,3171.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12833,4,10.31,22.68,0.043333333333333335,2.354166666666667,220.0,1013,2217,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12833,4,14.82,23.73,0.06666666666666667,2.4291666666666663,208.0,1013,2901,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12833,4,13.61,26.8,0.24333333333333335,2.333333333333333,186.0,1013,3305,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12833,4,15.68,26.19,0.76,1.7541666666666667,304.0,1013,3140,3.4,2752.104166666667,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12833,8,16.19,26.26,0.15666666666666665,2.5999999999999996,311.0,1013,3189,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12833,4,16.18,25.44,0.006666666666666667,2.7625,306.0,1013,3302,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12833,4,15.73,25.59,0.006666666666666667,1.8416666666666668,320.0,1013,3582,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12834,4,8.7,23.39,0.0,1.9708333333333334,305.0,1013,2520,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12834,3,13.43,26.1,0.023333333333333334,2.75,207.0,1013,3142,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12834,3,13.93,27.33,0.4633333333333334,2.5,108.0,1013,3461,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12834,4,15.99,26.81,0.2,1.8250000000000002,338.0,1013,3320,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12834,4,15.59,27.57,0.013333333333333334,2.6708333333333334,334.0,1013,3362,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12834,4,14.5,26.88,0.0,2.5458333333333334,322.0,1013,3427,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12834,3,14.6,28.29,0.05,2.0583333333333336,15.0,1013,3682,5.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12835,3,9.2,24.42,0.0,1.55,309.0,1013,2584,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12835,3,13.48,27.51,0.0033333333333333335,2.5166666666666666,193.0,1013,3192,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12835,3,14.52,28.34,0.6066666666666667,2.3041666666666667,57.0,1013,3494,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12835,4,17.15,27.71,0.18333333333333332,1.7416666666666667,324.0,1013,3357,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12835,4,17.45,28.66,0.030000000000000002,2.6166666666666667,324.0,1013,3388,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12835,3,15.04,28.07,0.0,2.5458333333333334,305.0,1013,3448,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12835,3,15.44,29.68,0.0,1.9833333333333334,41.0,1013,3704,5.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12836,3,10.67,24.38,0.0,1.1958333333333333,278.0,1013,2601,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12836,3,14.59,27.75,0.0,2.1958333333333333,186.0,1013,3215,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12836,3,16.1,29.98,0.47,2.0125,271.0,1013,3507,5.4,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12836,4,18.73,27.56,0.61,1.5791666666666668,264.0,1013,3404,4.1,3088.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12836,4,18.68,28.94,0.16666666666666666,2.3916666666666666,271.0,1013,3370,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12836,4,17.37,28.48,0.0033333333333333335,2.475,289.0,1013,3388,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12836,3,18.29,28.57,0.14666666666666667,1.8666666666666667,354.0,1013,3634,5.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12837,3,11.96,26.08,0.0,0.7958333333333334,289.0,1013,2698,2.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12837,3,14.9,29.79,0.0033333333333333335,1.6083333333333332,167.0,1013,3306,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12837,3,16.58,31.27,0.7633333333333333,1.5708333333333333,168.0,1013,3544,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12837,4,19.09,27.91,1.4966666666666666,1.2000000000000002,274.0,1013,3484,2.6,3188.625,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12837,4,18.68,29.8,0.3766666666666667,1.8458333333333334,238.0,1013,3417,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12837,4,18.28,29.96,0.15,1.9916666666666667,292.0,1013,3403,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12837,4,18.51,30.35,0.2933333333333333,1.4458333333333333,8.0,1013,3626,3.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12838,4,11.01,22.53,0.1433333333333333,2.5208333333333335,202.0,1013,2202,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12838,4,14.77,23.06,0.16999999999999998,2.408333333333333,190.0,1013,2868,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12838,8,13.75,26.88,0.49333333333333335,2.5791666666666666,169.0,1013,3263,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12838,4,15.62,25.54,0.29000000000000004,1.5583333333333333,317.0,1013,3120,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12838,8,16.54,25.69,0.18666666666666665,2.6166666666666667,303.0,1013,3175,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12838,8,15.41,24.17,0.04666666666666667,2.729166666666667,305.0,1013,3290,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12838,4,15.5,25.25,0.04,1.7666666666666668,316.0,1013,3568,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12839,3,10.47,25.89,0.0,1.17375,15.0,1013,2927,2.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12839,1,12.62,29.0,0.0,2.0525,233.0,1013,3444,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12839,3,14.98,31.2,0.29000000000000004,2.0075000000000003,211.0,1013,3633,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12839,4,17.87,26.68,2.51,1.5212500000000002,264.0,1013,3555,2.6,3276.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12839,4,16.85,29.6,0.38,2.00375,259.0,1013,3516,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12839,3,16.84,29.41,0.060000000000000005,1.545,318.0,1013,3492,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12839,3,17.03,30.5,0.09,1.7925,43.0,1013,3724,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12840,4,11.84,26.14,0.31,1.66,87.0,1013,2770,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12840,1,10.85,30.55,0.08,1.05875,117.0,1013,3446,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12840,3,14.75,33.17,0.0,0.8087500000000001,133.0,1013,3575,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12840,4,17.24,29.84,5.26,1.52,273.0,1013,3588,3.1,3345.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12840,8,18.63,28.24,3.27,1.715,266.0,1013,3477,3.3,3185.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12840,4,17.73,27.14,3.8500000000000005,1.9125,268.0,1013,3409,3.6,3079.8737499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12840,4,16.77,28.54,2.08,1.3262500000000002,271.0,1013,3545,3.1,3074.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12841,3,10.26,26.05,0.0,1.37125,22.0,1013,3090,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12841,1,11.1,29.47,0.0,1.5237500000000002,248.0,1013,3524,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12841,1,14.06,31.73,0.21,1.5875,226.0,1013,3672,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12841,5,15.84,27.79,2.99,1.37625,306.0,1013,3601,2.7,3283.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12841,3,16.26,29.29,1.03,1.7062499999999998,268.0,1013,3561,3.4,3236.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12841,3,15.38,29.43,0.7100000000000001,1.19875,304.0,1013,3534,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12841,3,16.09,30.84,1.02,1.825,54.0,1013,3741,3.7,null,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12842,4,9.08,20.0,0.3866666666666667,3.3812499999999996,226.0,1013,2010,7.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12842,8,14.08,19.91,0.7966666666666666,3.7666666666666666,236.0,1013,2568,6.5,2258.458333333333,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12842,8,14.69,24.42,0.5066666666666666,2.9208333333333334,224.0,1013,3016,6.5,2747.0625,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12842,4,13.84,23.73,0.07666666666666666,2.5291666666666663,246.0,1013,2900,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12842,8,14.95,23.41,0.1,3.3583333333333334,317.0,1013,2950,6.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12842,8,13.85,21.92,0.2666666666666667,3.466666666666667,277.0,1013,3095,5.7,2893.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12842,4,14.82,23.15,0.14666666666666667,2.4541666666666666,282.0,1013,3389,4.0,3325.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12843,8,8.33,20.59,0.3066666666666667,3.2958333333333334,226.0,1013,1993,6.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12843,8,13.35,20.32,1.0733333333333333,3.3041666666666667,179.0,1013,2523,6.3,2215.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12843,8,13.83,24.65,0.9566666666666668,2.520833333333333,159.0,1013,2932,5.8,2639.291666666667,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12843,8,13.34,23.58,0.07,2.5625,253.0,1013,2850,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12843,8,14.52,23.08,0.22666666666666668,3.1875,11.0,1013,2900,5.9,2660.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12843,8,13.98,21.96,0.44666666666666666,3.379166666666667,274.0,1013,3045,5.9,2792.541666666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12843,4,14.08,23.32,0.19666666666666668,2.6833333333333336,276.0,1013,3334,4.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12844,4,12.08,20.57,0.26333333333333336,3.2875000000000005,224.0,1013,2159,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12844,8,15.1,20.47,0.77,3.0625,230.0,1013,2743,5.5,2496.666666666667,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12844,4,15.38,25.21,0.17999999999999997,3.125,195.0,1013,3128,6.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12844,8,15.42,24.78,0.0,2.3208333333333333,260.0,1013,3005,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12844,8,16.23,24.54,0.043333333333333335,3.3625,257.0,1013,3101,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12844,8,16.03,23.29,0.11333333333333334,3.2249999999999996,278.0,1013,3247,4.7,3010.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12844,4,16.4,23.92,0.09666666666666666,2.2041666666666666,286.0,1013,3512,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12845,4,9.26,21.89,0.02666666666666667,3.1375,273.0,1013,2032,7.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12845,8,14.11,22.48,0.33333333333333337,2.475,158.0,1013,2482,5.3,2181.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12845,4,14.29,26.83,0.2,2.4375,227.0,1013,2928,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12845,8,16.27,24.43,0.12333333333333334,2.375,279.0,1013,3000,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12845,8,15.4,24.2,0.18,2.395833333333333,297.0,1013,2902,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12845,8,15.97,22.38,0.52,3.5374999999999996,283.0,1013,3008,5.6,2873.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12845,4,15.6,23.94,0.2566666666666667,3.3375000000000004,278.0,1013,3228,5.5,3149.1875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12846,4,11.7,25.76,0.0,0.9625000000000001,296.0,1013,2717,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12846,1,14.73,29.45,0.01,1.825,176.0,1013,3333,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12846,3,16.13,30.6,0.7200000000000001,1.67625,172.0,1013,3553,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12846,4,18.53,27.0,2.04,1.355,289.0,1013,3501,2.7,3188.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12846,4,18.3,29.62,0.41,1.9249999999999998,246.0,1013,3429,3.3,3122.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12846,3,17.81,29.46,0.09,2.12125,291.0,1013,3405,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12846,3,17.78,29.92,0.28,1.5975000000000001,2.0,1013,3624,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12847,4,10.11,22.98,0.06666666666666667,2.4916666666666667,225.0,1013,2111,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12847,8,14.45,23.35,0.41666666666666663,2.5,193.0,1013,2728,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12847,8,13.54,27.19,0.3633333333333333,2.55,169.0,1013,3172,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12847,4,15.23,25.66,0.3833333333333333,1.5583333333333333,283.0,1013,3058,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12847,8,16.07,26.11,0.22666666666666666,2.625,289.0,1013,3068,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12847,8,15.25,24.68,0.09,2.6750000000000003,297.0,1013,3169,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12847,4,15.99,24.9,0.06999999999999999,2.0125,295.0,1013,3460,3.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12848,8,7.41,19.04,0.7033333333333334,3.7291666666666665,235.0,1013,1957,7.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12848,8,13.02,19.4,1.5999999999999999,3.616666666666667,197.0,1013,2475,7.7,2193.604166666667,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12848,8,12.14,22.66,1.4933333333333332,2.7583333333333337,119.0,1013,2889,6.1,2671.0625,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12848,4,12.28,22.4,0.08,2.520833333333333,241.0,1013,2779,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12848,8,13.96,21.12,0.37333333333333335,3.425,214.0,1013,2901,6.7,2635.020833333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12848,8,12.74,21.03,0.32333333333333336,3.445833333333333,252.0,1013,3042,5.7,2847.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12848,4,12.51,22.5,0.18666666666666668,2.691666666666667,273.0,1013,3354,5.3,3424.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12849,4,10.54,20.34,0.30499999999999994,2.7895833333333333,259.0,1013,2048,6.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12849,8,14.28,20.23,0.69,2.9749999999999996,238.0,1013,2639,5.8,2320.3958333333335,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12849,4,14.55,24.77,0.4733333333333334,2.595833333333333,258.0,1013,3090,6.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12849,4,14.19,24.64,0.07999999999999999,2.2375000000000003,248.0,1013,2973,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12849,8,15.11,24.2,0.12,2.9125,249.0,1013,2996,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12849,8,14.77,22.86,0.23,3.1916666666666664,286.0,1013,3139,5.3,2997.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12849,4,15.39,23.7,0.10666666666666666,2.208333333333333,277.0,1013,3428,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12850,4,12.14,22.41,0.15999999999999998,3.3625,227.0,1013,2162,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12850,4,15.18,22.25,0.40666666666666673,3.05,247.0,1013,2765,6.7,2510.916666666667,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12850,4,13.88,26.81,0.63,3.1500000000000004,201.0,1013,3172,6.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12850,4,15.9,26.03,0.013333333333333334,2.158333333333333,267.0,1013,3053,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12850,8,16.72,25.62,0.15333333333333335,3.208333333333333,285.0,1013,3116,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12850,8,16.08,23.88,0.09666666666666666,2.9833333333333334,263.0,1013,3238,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12850,4,16.68,24.99,0.08,2.1125000000000003,287.0,1013,3514,4.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12851,8,10.49,21.39,0.25333333333333335,3.1666666666666665,241.0,1013,2261,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12851,4,14.9,21.39,0.6,2.9458333333333337,242.0,1013,2849,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12851,8,14.9,25.4,0.24,3.183333333333333,226.0,1013,3178,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12851,4,15.41,25.06,0.0,2.6291666666666664,302.0,1013,3057,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12851,8,15.93,25.09,0.006666666666666667,3.654166666666667,263.0,1013,3180,6.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12851,8,15.37,23.85,0.09,3.2875,284.0,1013,3344,5.2,3384.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12851,4,16.52,24.81,0.043333333333333335,2.154166666666667,310.0,1013,3597,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12852,8,7.01,20.86,0.52,3.9875,230.0,1013,1924,6.7,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12852,8,12.98,20.28,2.17,3.4541666666666666,188.0,1013,2398,6.6,2076.3958333333335,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12852,8,12.86,23.86,1.7333333333333334,2.791666666666667,225.0,1013,2830,5.9,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12852,4,12.65,23.76,0.10333333333333333,2.966666666666667,270.0,1013,2741,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12852,8,14.02,22.5,0.55,3.5708333333333333,273.0,1013,2817,6.5,2568.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12852,8,11.9,21.95,0.23333333333333334,3.8875,258.0,1013,2990,6.2,2852.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12852,4,12.13,23.04,0.20333333333333334,3.4583333333333335,261.0,1013,3288,5.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12853,4,9.07,21.35,0.17666666666666667,2.9645833333333336,235.0,1013,1998,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12853,8,14.15,21.0,0.8366666666666667,2.9875,184.0,1013,2565,6.1,2256.145833333333,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12853,4,14.14,25.69,0.6366666666666667,2.6375,174.0,1013,2974,5.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12853,4,13.91,24.09,0.07999999999999999,2.375,273.0,1013,2910,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12853,8,15.71,23.91,0.24333333333333332,3.1500000000000004,261.0,1013,2930,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12853,8,14.66,22.54,0.31,3.5,286.0,1013,3073,5.7,2805.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12853,4,15.23,23.81,0.23333333333333334,2.604166666666667,285.0,1013,3345,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12854,8,8.11,18.11,1.1499999999999997,4.154166666666667,221.0,1013,1942,7.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12854,8,12.9,19.19,1.6066666666666667,3.8208333333333333,195.0,1013,2454,7.6,2150.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12854,8,11.65,21.03,1.8433333333333333,3.0,138.0,1013,2865,5.9,2594.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12854,4,11.68,21.95,0.19333333333333336,2.5166666666666666,238.0,1013,2732,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12854,8,12.74,20.2,0.42666666666666675,3.7458333333333327,254.0,1013,2902,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12854,8,11.84,20.3,0.43,3.6041666666666665,250.0,1013,3053,5.7,2932.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12854,4,11.67,21.58,0.16,2.825,262.0,1013,3362,5.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12855,8,10.63,21.38,0.25,2.954166666666667,241.0,1013,2249,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12855,4,14.93,21.38,0.5966666666666667,2.7708333333333335,240.0,1013,2841,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12855,8,14.95,25.47,0.22,3.05,214.0,1013,3175,5.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12855,4,15.39,25.04,0.0,2.4416666666666664,309.0,1013,3053,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12855,8,16.04,25.09,0.01,3.5,307.0,1013,3174,6.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12855,8,15.43,23.81,0.08333333333333334,3.1375,288.0,1013,3337,5.1,3375.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12855,4,16.51,24.73,0.043333333333333335,2.1208333333333336,313.0,1013,3591,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12856,3,9.5,24.42,0.0,1.48375,240.0,1013,2408,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12856,3,12.02,27.79,0.04,2.2375,182.0,1013,3159,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12856,3,13.97,30.81,0.09000000000000001,2.1825,188.0,1013,3392,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12856,4,16.82,27.86,0.99,1.8912499999999999,282.0,1013,3423,3.9,3134.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12856,8,16.06,27.77,0.62,2.3674999999999997,290.0,1013,3327,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12856,4,17.17,28.95,0.12,2.71875,285.0,1013,3287,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12856,4,16.16,28.62,0.6799999999999999,1.5299999999999998,331.0,1013,3481,4.1,null,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12857,4,12.66,25.42,0.11,1.57125,87.0,1013,2926,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12857,3,12.38,30.01,0.0,1.4675,282.0,1013,3450,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12857,3,15.09,32.72,0.03,1.43875,187.0,1013,3618,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12857,4,17.79,28.37,4.68,1.5537500000000002,252.0,1013,3577,3.2,3307.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12857,4,18.48,28.28,2.42,1.6825,254.0,1013,3490,3.3,3181.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12857,4,18.83,28.43,2.08,1.72625,287.0,1013,3421,3.4,3068.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12857,3,16.88,28.96,1.54,1.48,293.0,1013,3601,3.3,2986.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12858,3,10.79,26.09,0.0,1.025,296.0,1013,2703,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12858,3,13.75,29.51,0.0033333333333333335,2.1291666666666664,280.0,1013,3320,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12858,3,15.33,31.84,0.3566666666666667,1.8583333333333334,291.0,1013,3560,4.4,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12858,4,18.22,27.83,1.95,1.5791666666666666,266.0,1013,3487,3.3,3195.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12858,4,17.36,30.14,0.3433333333333333,2.341666666666667,260.0,1013,3427,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12858,3,17.14,29.86,0.05,2.3166666666666664,292.0,1013,3419,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12858,3,17.24,30.34,0.41000000000000003,1.8291666666666666,319.0,1013,3648,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12859,4,10.92,22.26,0.14666666666666667,2.3708333333333336,216.0,1013,2201,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12859,4,15.02,22.78,0.10666666666666667,2.3708333333333336,214.0,1013,2872,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12859,4,13.64,26.46,0.3566666666666667,2.4875,259.0,1013,3273,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12859,4,16.12,25.8,0.2733333333333333,1.9083333333333332,290.0,1013,3113,3.7,2696.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12859,4,16.16,26.29,0.04,2.6708333333333334,309.0,1013,3170,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12859,4,16.57,24.98,0.016666666666666666,2.7416666666666667,305.0,1013,3298,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12859,4,16.84,25.4,0.006666666666666667,1.8208333333333335,318.0,1013,3581,3.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12860,3,10.21,26.14,0.0,1.4874999999999998,28.0,1013,3079,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12860,1,11.17,29.52,0.0,1.64875,248.0,1013,3518,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12860,1,13.98,31.82,0.21,1.67875,226.0,1013,3669,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12860,5,15.77,27.64,3.2199999999999998,1.42875,304.0,1013,3599,2.9,3290.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12860,4,15.97,29.35,1.0,1.75125,268.0,1013,3557,3.5,3234.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12860,3,15.21,29.51,0.76,1.18125,308.0,1013,3528,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12860,3,16.04,30.83,1.11,1.87125,57.0,1013,3736,4.4,null,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12861,4,11.16,23.95,0.0,1.9833333333333332,277.0,1013,2171,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12861,4,15.85,26.33,0.14333333333333334,2.3583333333333334,190.0,1013,2828,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12861,4,16.92,29.26,0.20333333333333334,2.075,184.0,1013,3212,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12861,4,17.96,26.87,0.7266666666666666,1.6791666666666667,278.0,1013,3209,3.0,2897.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12861,8,18.48,27.41,0.8266666666666667,2.2333333333333334,248.0,1013,3138,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12861,8,18.29,25.8,0.6366666666666667,2.520833333333333,287.0,1013,3161,4.6,2760.354166666667,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12861,4,18.2,26.55,0.15333333333333332,2.0416666666666665,302.0,1013,3401,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12862,3,10.49,24.8,0.0,1.0916666666666668,280.0,1013,2689,2.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12862,3,14.23,28.14,0.0,2.1375,202.0,1013,3265,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12862,3,15.84,30.44,0.49,1.9625000000000001,187.0,1013,3536,5.0,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12862,4,18.53,27.83,1.0133333333333332,1.7166666666666666,258.0,1013,3423,3.8,3116.4375,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12862,4,18.34,29.19,0.1,2.5083333333333337,260.0,1013,3390,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12862,3,17.43,28.83,0.0033333333333333335,2.5458333333333334,282.0,1013,3406,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12862,3,17.77,29.03,0.24333333333333335,1.8208333333333333,325.0,1013,3646,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12863,4,10.71,23.87,0.0,1.475,274.0,1013,2571,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12863,3,14.8,27.19,0.0,2.404166666666667,193.0,1013,3165,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12863,3,16.44,29.08,0.44666666666666666,2.2333333333333334,165.0,1013,3473,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12863,4,18.99,26.93,0.6333333333333334,1.4958333333333331,272.0,1013,3358,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12863,8,18.05,28.27,0.16,2.3083333333333336,286.0,1013,3332,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12863,4,17.35,27.86,0.02,2.3958333333333335,305.0,1013,3366,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12863,4,18.27,28.14,0.11,2.025,9.0,1013,3613,4.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12864,3,9.52,23.1,0.0,0.7975,288.0,1013,2701,3.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12864,3,12.86,26.83,0.0,1.62125,168.0,1013,3310,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12864,3,14.57,28.36,0.81,1.5662500000000001,167.0,1013,3545,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12864,5,16.94,25.32,1.55,1.2112500000000002,274.0,1013,3486,2.7,3193.02125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12864,4,16.58,27.02,0.37,1.825,235.0,1013,3418,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12864,4,16.1,26.96,0.15,1.9625,292.0,1013,3403,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12864,3,16.2,27.43,0.29000000000000004,1.43875,6.0,1013,3625,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12865,3,10.76,23.41,0.0,2.225,237.0,1013,2145,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12865,4,15.37,25.74,0.11666666666666667,2.35,197.0,1013,2783,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12865,4,16.71,28.86,0.21,2.033333333333333,199.0,1013,3198,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12865,4,17.47,26.97,0.41333333333333333,1.7958333333333332,268.0,1013,3169,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12865,8,18.19,27.38,0.3933333333333333,2.3541666666666665,275.0,1013,3104,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12865,8,17.78,25.53,0.43333333333333335,2.529166666666667,292.0,1013,3148,5.1,2768.145833333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12865,4,17.21,25.89,0.07666666666666666,1.9125,291.0,1013,3399,3.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12866,1,10.86,23.0,0.01,2.515,285.0,1013,2156,6.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12866,4,14.89,25.94,0.05,2.135,160.0,1013,2666,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12866,4,16.66,28.96,0.15,1.7337500000000001,5.0,1013,3097,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12866,8,18.03,26.1,0.55,1.95,280.0,1013,3206,4.6,2999.23,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12866,8,18.21,25.0,1.7,1.7525,327.0,1013,3076,3.3,2829.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12866,8,18.28,24.38,1.92,2.7625,261.0,1013,3088,4.5,2715.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12866,4,17.6,24.4,0.45000000000000007,2.3087500000000003,283.0,1013,3278,3.8,2818.1875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12867,3,11.21,23.33,0.0033333333333333335,1.5458333333333334,206.0,1013,2414,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12867,4,14.91,26.32,0.01,2.279166666666667,187.0,1013,3075,5.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12867,4,16.39,28.19,0.45666666666666667,2.1708333333333334,259.0,1013,3410,5.0,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12867,4,18.61,26.95,0.41000000000000003,1.3375,321.0,1013,3313,3.3,2965.5,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12867,4,17.8,27.72,0.06333333333333334,2.208333333333333,261.0,1013,3294,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12867,4,17.83,26.93,0.05333333333333333,2.2625,313.0,1013,3339,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12867,3,18.3,27.18,0.12,1.9500000000000002,13.0,1013,3587,4.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12868,3,10.12,24.55,0.0,1.0916666666666668,203.0,1013,2501,2.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12868,3,13.3,28.19,0.03333333333333333,1.7625,165.0,1013,3214,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12868,3,15.43,31.17,0.7033333333333334,1.7,165.0,1013,3448,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12868,4,17.69,27.69,1.0466666666666666,1.35,255.0,1013,3443,2.8,3151.833333333333,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12868,4,16.98,27.53,0.8466666666666667,1.7875,262.0,1013,3362,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12868,4,17.88,29.15,0.02666666666666667,2.4208333333333334,285.0,1013,3326,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12868,4,16.78,28.65,0.2833333333333333,1.4583333333333333,323.0,1013,3529,3.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12869,4,11.26,23.02,0.13333333333333333,2.779166666666667,221.0,1013,2185,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12869,4,15.09,23.5,0.12666666666666665,2.7541666666666664,194.0,1013,2848,6.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12869,8,13.41,27.43,0.4366666666666667,2.845833333333333,170.0,1013,3251,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12869,4,15.36,26.07,0.31666666666666665,1.7583333333333335,315.0,1013,3112,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12869,8,16.14,26.18,0.13666666666666666,2.7625,295.0,1013,3162,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12869,8,15.08,24.69,0.04666666666666667,2.8625,303.0,1013,3272,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12869,4,14.93,25.91,0.03666666666666667,1.9166666666666665,292.0,1013,3551,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12870,4,12.27,26.51,0.0,0.955,300.0,1013,2730,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12870,3,14.96,30.26,0.01,1.76375,175.0,1013,3340,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12870,3,16.37,31.52,0.68,1.6875,174.0,1013,3562,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12870,4,19.03,27.61,2.02,1.33625,287.0,1013,3505,2.8,3214.89625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12870,4,18.57,30.23,0.5700000000000001,1.91875,248.0,1013,3434,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12870,3,18.12,30.22,0.13,2.0875,296.0,1013,3412,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12870,3,18.12,30.69,0.32,1.6175000000000002,316.0,1013,3635,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12871,1,10.17,23.77,0.0,2.0375,263.0,1013,2189,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12871,4,14.9,26.96,0.14,2.77375,196.0,1013,2863,5.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12871,4,15.9,29.81,0.18000000000000002,2.28625,202.0,1013,3205,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12871,8,17.78,26.75,0.8200000000000001,1.65875,262.0,1013,3285,4.4,2997.7925,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12871,8,18.03,25.63,2.04,1.9212500000000001,240.0,1013,3186,4.3,2862.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12871,8,17.78,26.21,0.7899999999999999,2.20875,259.0,1013,3175,5.1,2797.25,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12871,4,17.67,26.07,0.96,1.5825,306.0,1013,3381,3.4,2674.0625,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12872,1,9.63,22.84,0.0,2.79875,268.0,1013,2070,7.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12872,4,14.8,24.85,0.19000000000000003,2.57125,171.0,1013,2574,5.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12872,4,15.49,28.3,0.2,2.21625,28.0,1013,3034,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12872,8,16.73,25.69,0.24,2.19625,342.0,1013,3101,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12872,8,16.98,24.8,1.1400000000000001,2.0324999999999998,345.0,1013,3003,3.4,2743.8125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12872,8,16.89,23.68,0.43000000000000005,3.14625,292.0,1013,3049,5.5,2780.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12872,4,16.53,24.09,0.22999999999999998,2.66375,293.0,1013,3278,4.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12873,4,12.33,22.09,0.18333333333333332,3.391666666666667,220.0,1013,2189,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12873,4,15.44,21.87,0.36,2.958333333333333,245.0,1013,2809,6.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12873,4,14.31,26.55,0.5733333333333334,3.0666666666666664,194.0,1013,3193,6.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12873,8,15.79,25.49,0.01,2.1125,258.0,1013,3068,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12873,8,16.4,25.36,0.21333333333333332,2.9875,264.0,1013,3144,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12873,8,15.68,23.97,0.07666666666666666,2.716666666666667,281.0,1013,3276,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12873,4,16.31,24.87,0.06333333333333334,1.8,296.0,1013,3544,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12874,4,11.8,20.98,0.20666666666666664,3.3499999999999996,225.0,1013,2160,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12874,8,14.97,20.98,0.5233333333333333,2.979166666666667,212.0,1013,2754,5.6,2467.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12874,4,14.24,25.36,0.66,3.029166666666667,261.0,1013,3149,6.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12874,8,15.18,25.17,0.0033333333333333335,2.1875,266.0,1013,3028,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12874,8,16.07,24.98,0.11333333333333334,3.220833333333333,269.0,1013,3103,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12874,8,16.19,23.4,0.18333333333333335,3.0083333333333333,280.0,1013,3240,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12874,4,16.35,24.13,0.08666666666666667,2.0,281.0,1013,3509,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12875,4,11.69,21.62,0.14999999999999997,2.8041666666666667,215.0,1013,2214,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12875,8,15.13,21.37,0.34,2.3875,238.0,1013,2839,5.3,2541.104166666667,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12875,4,14.72,26.08,0.6066666666666666,2.775,174.0,1013,3204,5.4,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12875,8,15.91,24.95,0.013333333333333334,1.8625,272.0,1013,3079,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12875,8,16.66,25.21,0.06,2.9416666666666664,298.0,1013,3167,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12875,8,15.91,23.4,0.06333333333333334,2.6708333333333334,297.0,1013,3309,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12875,4,16.45,24.47,0.05,1.775,313.0,1013,3570,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12876,4,11.8,20.59,0.25666666666666665,3.1500000000000004,225.0,1013,2152,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12876,8,14.94,20.49,0.7233333333333334,2.9375,236.0,1013,2735,5.3,2495.833333333333,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12876,4,14.92,25.09,0.2966666666666667,3.0,255.0,1013,3126,6.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12876,8,15.16,24.78,0.0,2.1958333333333333,262.0,1013,3004,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12876,8,15.95,24.55,0.06333333333333334,3.2791666666666663,281.0,1013,3093,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12876,8,15.9,23.23,0.11333333333333334,3.1083333333333334,259.0,1013,3236,4.6,3140.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12876,4,16.24,23.88,0.09333333333333334,2.175,284.0,1013,3503,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12877,3,10.13,24.3,0.0,1.2,222.0,1013,2461,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12877,3,13.62,27.37,0.02,2.120833333333333,168.0,1013,3123,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12877,3,15.23,29.74,0.44333333333333336,1.9625,165.0,1013,3427,5.0,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12877,4,17.18,26.94,0.5900000000000001,1.4541666666666666,277.0,1013,3346,3.0,3045.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12877,8,17.11,28.32,0.13666666666666666,2.1916666666666664,266.0,1013,3300,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12877,4,17.34,27.73,0.013333333333333334,2.5375,302.0,1013,3330,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12877,4,17.3,28.22,0.14,1.925,337.0,1013,3567,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12878,4,11.03,20.28,0.3566666666666667,3.45,214.0,1013,2142,6.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12878,8,14.16,20.38,0.9033333333333333,3.3291666666666666,219.0,1013,2717,6.4,2432.4375,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12878,8,14.51,24.42,0.23333333333333334,3.158333333333333,47.0,1013,3110,6.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12878,8,13.92,24.2,0.013333333333333334,2.3916666666666666,306.0,1013,2971,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12878,8,15.23,23.95,0.043333333333333335,3.404166666666667,302.0,1013,3080,6.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12878,8,14.25,22.76,0.14333333333333334,3.245833333333333,279.0,1013,3232,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12878,4,14.75,23.56,0.10666666666666666,2.116666666666667,301.0,1013,3516,4.3,3458.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12879,4,11.66,22.15,0.15000000000000002,2.01875,262.0,1013,2186,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12879,8,15.47,22.48,0.13666666666666666,2.0125,201.0,1013,2858,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12879,8,14.31,26.44,0.41666666666666663,2.2708333333333335,178.0,1013,3265,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12879,4,16.72,25.65,0.2366666666666667,1.7374999999999998,295.0,1013,3110,3.6,2694.458333333333,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12879,4,16.96,26.08,0.05,2.5041666666666664,309.0,1013,3164,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12879,4,17.01,24.64,0.023333333333333334,2.6833333333333336,307.0,1013,3290,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12879,4,17.35,25.25,0.016666666666666666,1.7833333333333332,315.0,1013,3570,3.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12880,9,7.54,18.78,1.0533333333333332,3.8041666666666667,227.0,1013,1928,7.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12880,8,12.73,19.33,1.7433333333333336,3.55,193.0,1013,2441,7.6,2138.8958333333335,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12880,8,11.4,21.89,1.5933333333333335,2.7666666666666666,141.0,1013,2863,6.1,2619.125,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12880,4,11.66,22.26,0.1,2.4124999999999996,240.0,1013,2739,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12880,8,12.89,20.77,0.49333333333333335,3.4125,225.0,1013,2882,6.2,2625.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12880,8,11.57,20.84,0.3666666666666667,3.458333333333333,256.0,1013,3033,5.8,2939.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12880,4,11.41,22.29,0.16666666666666666,2.7125,266.0,1013,3344,5.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12881,9,8.03,18.22,1.1,4.137499999999999,222.0,1013,1943,7.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12881,8,12.92,19.23,1.6433333333333333,3.829166666666667,195.0,1013,2454,7.5,2141.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12881,8,11.68,21.2,1.75,2.9958333333333336,134.0,1013,2869,5.9,2604.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12881,4,11.8,22.03,0.18,2.5041666666666664,239.0,1013,2738,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12881,8,12.82,20.35,0.38999999999999996,3.729166666666667,252.0,1013,2902,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12881,8,11.87,20.38,0.42666666666666664,3.6125000000000003,259.0,1013,3051,5.7,2929.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12881,4,11.69,21.74,0.16333333333333336,2.8291666666666666,271.0,1013,3361,5.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12882,4,12.33,21.16,0.22333333333333333,3.375,221.0,1013,2182,6.0,1889.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12882,8,15.4,20.65,0.59,2.975,228.0,1013,2789,5.5,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12882,4,15.18,25.7,0.36333333333333334,3.15,190.0,1013,3167,6.2,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12882,8,15.7,24.92,0.0,2.2708333333333335,246.0,1013,3043,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12882,8,16.62,24.86,0.04,3.1791666666666663,238.0,1013,3132,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12882,8,16.04,23.46,0.10666666666666666,2.925,281.0,1013,3276,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12882,4,16.48,24.19,0.08,1.8791666666666669,291.0,1013,3539,2.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12883,4,10.53,23.36,0.01,2.1875,220.0,1013,2233,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12883,4,13.96,25.1,0.09666666666666668,2.5458333333333334,197.0,1013,2925,5.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12883,4,13.35,28.16,0.30000000000000004,2.325,130.0,1013,3321,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12883,4,15.3,27.32,0.16999999999999998,1.5124999999999997,299.0,1013,3192,3.4,2779.354166666667,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12883,8,16.84,27.29,0.023333333333333334,2.5583333333333336,265.0,1013,3200,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12883,8,15.68,26.32,0.013333333333333334,2.5999999999999996,308.0,1013,3280,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12883,4,14.66,26.84,0.0,1.8083333333333333,328.0,1013,3557,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12884,8,7.19,19.61,0.43666666666666665,3.4625,244.0,1013,1941,6.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12884,8,13.19,19.77,1.29,3.433333333333333,194.0,1013,2475,6.5,2193.9791666666665,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12884,8,13.03,23.49,1.2233333333333334,2.6375,121.0,1013,2881,5.7,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12884,8,12.86,22.98,0.05333333333333333,2.3833333333333333,274.0,1013,2827,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12884,8,14.24,21.91,0.31,3.3583333333333334,229.0,1013,2903,6.1,2663.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12884,8,13.42,21.32,0.51,3.3583333333333334,258.0,1013,3035,5.5,2799.958333333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12884,4,13.42,22.7,0.19333333333333333,2.654166666666667,294.0,1013,3337,5.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12885,4,11.34,22.48,0.17333333333333334,2.6125,234.0,1013,2193,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12885,4,14.94,22.82,0.2,2.3999999999999995,191.0,1013,2853,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12885,4,14.08,26.83,0.54,2.6166666666666667,171.0,1013,3250,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12885,8,15.84,25.51,0.16999999999999998,1.625,318.0,1013,3109,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12885,8,16.58,25.57,0.17333333333333334,2.620833333333333,299.0,1013,3167,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12885,8,15.55,24.05,0.04666666666666667,2.6958333333333333,303.0,1013,3286,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12885,4,15.92,25.24,0.05,1.7416666666666667,308.0,1013,3565,3.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12886,4,10.34,23.77,0.013333333333333334,1.8375,284.0,1013,2347,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12886,4,14.25,26.37,0.030000000000000002,2.3708333333333336,192.0,1013,3030,5.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12886,4,14.59,28.1,0.3966666666666667,2.2083333333333335,221.0,1013,3389,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12886,4,16.59,27.7,0.13,1.6125,316.0,1013,3274,3.8,2864.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12886,8,16.4,28.03,0.016666666666666666,2.4791666666666665,311.0,1013,3271,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12886,8,16.3,27.48,0.03333333333333333,2.5166666666666666,321.0,1013,3330,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12886,4,17.1,27.73,0.09,2.0791666666666666,0.0,1013,3582,5.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12887,3,9.17,22.81,0.0,1.2000000000000002,286.0,1013,2592,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12887,3,13.22,26.12,0.0,2.1333333333333333,179.0,1013,3210,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12887,3,14.73,28.32,0.40666666666666673,2.0458333333333334,151.0,1013,3500,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12887,4,17.44,25.95,0.7133333333333334,1.4791666666666667,273.0,1013,3405,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12887,4,17.09,27.33,0.15,2.3291666666666666,279.0,1013,3367,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12887,4,16.04,26.81,0.006666666666666667,2.5125,300.0,1013,3384,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12887,3,16.99,27.18,0.11666666666666667,1.8666666666666667,21.0,1013,3624,4.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12888,8,7.09,19.21,0.4833333333333334,3.654166666666667,245.0,1013,1955,6.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12888,8,13.06,19.46,1.2433333333333332,3.691666666666667,193.0,1013,2487,6.5,2199.145833333333,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12888,9,12.85,23.06,1.3233333333333333,2.7583333333333333,122.0,1013,2900,5.6,2638.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12888,4,12.79,22.58,0.043333333333333335,2.5625,276.0,1013,2811,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12888,8,14.41,21.64,0.17333333333333334,3.5083333333333337,14.0,1013,2920,6.3,2670.416666666667,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12888,8,13.49,21.12,0.4266666666666667,3.4916666666666667,277.0,1013,3056,5.5,2853.979166666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12888,4,13.49,22.54,0.18,2.729166666666667,290.0,1013,3356,4.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12889,4,8.75,18.0,1.2133333333333334,3.9208333333333334,223.0,1013,1917,7.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12889,8,13.27,18.18,1.8633333333333333,3.3916666666666666,190.0,1013,2406,7.9,2073.166666666667,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12889,8,12.37,20.16,1.7600000000000002,2.8833333333333333,172.0,1013,2831,5.6,2572.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12889,4,12.6,20.03,0.10666666666666667,2.504166666666667,243.0,1013,2696,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12889,8,13.43,18.75,0.7533333333333334,3.5833333333333335,220.0,1013,2849,6.2,2556.8125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12889,8,12.11,18.79,0.3866666666666667,3.6416666666666666,251.0,1013,3016,6.2,2911.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12889,4,12.17,19.48,0.19999999999999998,3.0666666666666664,259.0,1013,3326,5.7,3240.916666666667,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12890,4,11.42,21.33,0.25,2.841666666666667,223.0,1013,2222,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12890,4,15.26,21.39,0.6666666666666666,2.6125,229.0,1013,2818,5.2,2566.479166666667,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12890,8,15.59,25.69,0.2,2.9375,174.0,1013,3162,6.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12890,4,15.54,25.09,0.0,2.2249999999999996,323.0,1013,3040,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12890,8,16.53,25.15,0.023333333333333334,3.275,313.0,1013,3156,6.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12890,8,15.81,23.87,0.08,2.95,274.0,1013,3316,5.0,3141.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12890,4,16.73,24.67,0.05333333333333334,2.0375,316.0,1013,3572,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12891,4,10.73,23.36,0.05666666666666667,2.5708333333333333,245.0,1013,2231,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12891,4,14.58,24.38,0.11666666666666667,2.6791666666666667,200.0,1013,2898,6.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12891,4,13.28,27.96,0.37333333333333335,2.6708333333333334,168.0,1013,3288,5.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12891,4,15.17,26.37,0.35333333333333333,1.7208333333333332,295.0,1013,3128,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12891,8,16.15,26.85,0.06666666666666667,2.7625,267.0,1013,3171,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12891,8,15.28,25.48,0.03666666666666667,2.925,306.0,1013,3277,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12891,4,14.37,26.42,0.01,1.9916666666666665,307.0,1013,3558,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12892,4,10.69,22.52,0.11666666666666667,2.416666666666667,217.0,1013,2213,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12892,4,14.57,23.24,0.18333333333333335,2.370833333333333,188.0,1013,2884,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12892,4,13.57,26.87,0.46,2.5250000000000004,166.0,1013,3276,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12892,4,15.49,25.56,0.38666666666666666,1.4958333333333336,315.0,1013,3132,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12892,8,16.61,25.71,0.19999999999999998,2.595833333333333,309.0,1013,3183,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12892,8,15.38,24.25,0.04,2.7583333333333333,307.0,1013,3298,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12892,4,15.27,25.21,0.04,1.7791666666666668,307.0,1013,3575,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12893,3,9.18,22.84,0.0,0.7675,283.0,1013,2683,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12893,3,12.53,26.58,0.0,1.58625,163.0,1013,3296,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12893,3,14.28,28.13,0.8200000000000001,1.55875,166.0,1013,3537,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12893,4,16.69,25.23,1.3900000000000001,1.19,269.0,1013,3478,2.7,3194.22875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12893,4,16.44,26.84,0.30000000000000004,1.815,232.0,1013,3411,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12893,4,15.95,26.77,0.16,1.97125,289.0,1013,3398,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12893,3,16.08,27.2,0.28,1.3875,5.0,1013,3619,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12894,8,7.5,20.38,0.52,3.90375,233.0,1013,1919,6.7,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12894,8,13.08,20.1,2.16,3.3475,184.0,1013,2365,6.5,2051.72875,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12894,8,12.83,23.2,2.13,2.7075,218.0,1013,2812,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12894,4,12.67,23.35,0.18,3.095,264.0,1013,2716,5.0,2586.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12894,8,13.79,21.73,0.55,3.75,230.0,1013,2778,6.9,2527.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12894,8,11.76,21.49,0.22999999999999998,4.16875,253.0,1013,2973,6.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12894,4,12.43,22.68,0.2,3.6950000000000003,258.0,1013,3267,5.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12895,4,11.75,21.84,0.14333333333333334,2.9625000000000004,215.0,1013,2212,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12895,8,15.15,21.69,0.31,2.5208333333333335,203.0,1013,2841,5.3,2511.458333333333,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12895,4,14.54,26.27,0.5866666666666667,2.825,178.0,1013,3209,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12895,8,15.8,25.13,0.023333333333333334,1.8708333333333333,300.0,1013,3084,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12895,8,16.45,25.27,0.08666666666666667,2.8875,290.0,1013,3168,5.6,2910.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12895,8,15.66,23.52,0.06333333333333334,2.625,294.0,1013,3304,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12895,4,16.16,24.7,0.05666666666666667,1.7333333333333334,312.0,1013,3568,3.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12896,4,12.37,21.06,0.23333333333333336,3.3791666666666664,221.0,1013,2180,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12896,8,15.41,20.61,0.6433333333333333,3.033333333333333,229.0,1013,2782,5.4,2545.833333333333,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12896,4,15.37,25.64,0.27666666666666667,3.2,192.0,1013,3159,6.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12896,8,15.76,24.91,0.0,2.3083333333333336,249.0,1013,3035,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12896,8,16.67,24.81,0.04,3.2583333333333333,287.0,1013,3127,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12896,8,16.09,23.48,0.10666666666666666,3.0083333333333333,281.0,1013,3273,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12896,4,16.56,24.18,0.08,1.9458333333333333,292.0,1013,3536,2.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12897,1,8.59,21.24,0.06666666666666667,2.7895833333333333,237.0,1013,1961,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12897,8,13.93,21.05,1.0,2.55,140.0,1013,2453,6.3,2145.104166666667,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12897,8,13.85,25.55,0.24000000000000002,2.1375,240.0,1013,2892,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12897,4,15.38,24.05,0.4233333333333334,2.55,274.0,1013,2942,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12897,8,15.15,23.64,0.13333333333333336,2.7249999999999996,319.0,1013,2839,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12897,8,14.62,22.32,0.38,3.270833333333333,301.0,1013,2982,5.7,2825.395833333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12897,4,14.8,23.37,0.16999999999999998,3.0875,281.0,1013,3235,5.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12898,4,8.59,23.03,0.0,2.6125,283.0,1013,2394,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12898,4,13.78,25.14,0.05333333333333334,3.0791666666666666,220.0,1013,3048,5.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12898,4,12.62,26.84,0.41000000000000003,2.841666666666667,203.0,1013,3396,6.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12898,3,13.88,27.05,0.04,2.05,251.0,1013,3249,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12898,8,14.09,27.2,0.013333333333333334,2.8499999999999996,322.0,1013,3299,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12898,4,13.91,26.81,0.006666666666666667,2.6125,318.0,1013,3380,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12898,3,13.7,27.89,0.15999999999999998,2.0208333333333335,10.0,1013,3638,5.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12899,4,7.07,18.47,1.37,4.0337499999999995,221.0,1013,1910,7.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12899,8,12.44,18.55,1.79,3.4675000000000002,195.0,1013,2395,8.3,2057.625,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12899,8,10.9,20.9,2.13,2.9037499999999996,175.0,1013,2811,6.1,2532.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12899,4,10.98,21.43,0.14,2.65,242.0,1013,2673,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12899,8,12.19,19.4,0.77,3.8499999999999996,229.0,1013,2844,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12899,8,11.08,19.89,0.27,3.88875,288.0,1013,3018,6.5,2988.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12899,4,11.39,21.03,0.14,3.19125,257.0,1013,3326,5.9,3682.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12900,3,8.17,21.27,0.023333333333333334,3.4166666666666665,278.0,1013,1972,6.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12900,8,13.43,20.84,0.97,2.8041666666666667,254.0,1013,2425,5.8,2135.541666666667,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12900,8,13.6,25.77,0.2,2.55,215.0,1013,2855,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12900,4,14.98,23.98,0.7333333333333334,2.729166666666667,236.0,1013,2944,4.5,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12900,8,14.52,23.6,0.27,2.5541666666666667,302.0,1013,2819,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12900,8,14.4,22.23,0.3933333333333333,3.4583333333333335,285.0,1013,2963,5.7,2812.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12900,4,14.55,23.34,0.18333333333333335,3.3208333333333333,277.0,1013,3202,5.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12901,4,10.16,23.42,0.03,2.3987499999999997,226.0,1013,2124,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12901,4,15.07,24.64,0.44000000000000006,2.6075,192.0,1013,2750,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12901,8,15.19,28.32,0.3,2.3875,140.0,1013,3193,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12901,4,16.03,26.24,0.73,1.48375,293.0,1013,3100,2.9,2787.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12901,8,17.34,26.76,0.22,2.56125,269.0,1013,3076,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12901,8,16.09,24.82,0.36,2.49,307.0,1013,3164,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12901,4,16.04,25.21,0.060000000000000005,1.9787499999999998,312.0,1013,3444,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12902,4,10.51,21.92,0.03,3.1875,237.0,1013,2010,7.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12902,8,15.19,22.47,0.7,2.7375,206.0,1013,2593,4.9,2265.95875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12902,8,14.91,26.67,0.61,2.6675000000000004,219.0,1013,3026,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12902,4,16.06,24.61,0.14,2.26625,264.0,1013,3007,4.3,2675.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12902,8,17.08,24.64,0.39999999999999997,2.93,264.0,1013,2963,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12902,8,16.61,22.93,0.37000000000000005,3.7125000000000004,283.0,1013,3082,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12902,4,16.83,23.44,0.73,2.63625,278.0,1013,3337,5.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12903,4,12.54,26.0,0.5900000000000001,1.82,279.0,1013,2924,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12903,3,11.92,31.06,0.04,1.20125,141.0,1013,3474,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12903,3,14.29,33.71,0.0,1.11625,180.0,1013,3613,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12903,4,16.42,29.47,6.140000000000001,1.50875,301.0,1013,3606,2.3,3351.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12903,8,16.79,28.25,2.47,1.6375,248.0,1013,3503,3.0,3211.48,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12903,8,18.61,26.95,6.26,1.73,262.0,1013,3439,3.1,3106.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12903,4,15.93,29.02,2.78,1.4700000000000002,251.0,1013,3588,3.1,3108.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12904,4,10.52,21.55,0.023333333333333334,3.15625,256.0,1013,1986,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12904,8,14.78,21.84,0.6966666666666667,2.6291666666666664,191.0,1013,2553,5.0,2250.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12904,8,14.63,26.38,0.5166666666666667,2.525,222.0,1013,2980,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12904,4,15.48,24.57,0.11,2.270833333333333,269.0,1013,2980,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12904,8,16.58,24.22,0.28,2.841666666666667,267.0,1013,2938,4.6,2631.895833333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12904,8,16.11,22.63,0.4666666666666667,3.641666666666667,281.0,1013,3063,5.9,2803.375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12904,4,16.22,23.54,0.30333333333333334,2.708333333333333,276.0,1013,3313,5.0,2914.5,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12905,4,11.08,24.23,0.0,1.4666666666666668,267.0,1013,2518,3.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12905,3,15.09,27.53,0.0,2.1750000000000003,197.0,1013,3141,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12905,3,16.94,29.14,0.4933333333333334,1.9,198.0,1013,3456,4.6,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12905,4,19.34,27.66,0.37666666666666665,1.4041666666666666,279.0,1013,3334,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12905,8,18.32,28.69,0.13,2.191666666666667,294.0,1013,3320,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12905,4,17.51,28.18,0.030000000000000002,2.2583333333333333,304.0,1013,3362,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12905,4,18.38,28.13,0.12666666666666668,2.0416666666666665,10.0,1013,3618,4.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12906,3,10.42,24.03,0.0,1.3458333333333334,272.0,1013,2478,3.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12906,3,14.34,27.04,0.013333333333333334,2.2666666666666666,188.0,1013,3128,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12906,4,15.71,29.09,0.4766666666666666,2.1500000000000004,158.0,1013,3419,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12906,8,17.82,26.77,0.39,1.4333333333333333,304.0,1013,3344,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12906,4,17.49,28.15,0.03,2.3375,272.0,1013,3309,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12906,4,17.42,27.51,0.023333333333333334,2.4375,310.0,1013,3358,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12906,4,17.74,27.89,0.13666666666666666,2.0625,356.0,1013,3600,4.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12907,4,11.98,21.21,0.21,3.15,230.0,1013,2203,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12907,8,15.19,20.86,0.5533333333333333,2.7583333333333333,227.0,1013,2811,4.8,2570.104166666667,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12907,4,15.31,25.85,0.47000000000000003,3.075,179.0,1013,3173,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12907,8,15.93,24.92,0.0033333333333333335,2.2125,298.0,1013,3051,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12907,8,16.77,25.1,0.04666666666666667,3.229166666666667,307.0,1013,3151,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12907,8,15.83,23.68,0.08,2.904166666666667,293.0,1013,3299,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12907,4,16.67,24.56,0.049999999999999996,1.9125,314.0,1013,3558,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12908,4,9.39,21.21,0.19333333333333333,3.23125,231.0,1013,2013,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12908,8,14.45,20.7,0.87,3.2375,191.0,1013,2584,6.0,2251.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12908,4,14.43,25.58,0.63,2.8916666666666666,212.0,1013,3003,5.9,2601.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12908,4,14.06,23.92,0.09999999999999999,2.425,252.0,1013,2924,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12908,8,15.58,23.82,0.3066666666666667,3.1166666666666667,256.0,1013,2946,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12908,8,14.8,22.41,0.2833333333333333,3.5583333333333336,276.0,1013,3091,5.5,2915.541666666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12908,4,15.52,23.66,0.2566666666666667,2.5083333333333333,274.0,1013,3367,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12909,4,12.07,21.25,0.2033333333333333,3.1875,218.0,1013,2201,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12909,8,15.31,20.86,0.49,2.7666666666666666,216.0,1013,2813,5.3,2573.604166666667,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12909,4,15.18,25.82,0.42666666666666664,3.0666666666666664,183.0,1013,3180,5.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12909,8,15.89,24.81,0.006666666666666667,2.1875,273.0,1013,3057,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12909,8,16.68,24.99,0.05333333333333333,3.1375,298.0,1013,3152,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12909,8,15.84,23.38,0.08,2.7958333333333334,290.0,1013,3296,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12909,4,16.45,24.3,0.05666666666666667,1.8166666666666667,311.0,1013,3557,3.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12910,4,11.16,22.34,0.21666666666666665,3.791666666666666,224.0,1013,2292,6.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12910,4,15.44,22.53,0.32,3.220833333333333,244.0,1013,2902,5.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12910,4,14.59,26.25,0.36666666666666664,3.3041666666666663,221.0,1013,3224,6.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12910,4,16.34,25.91,0.01,2.625,264.0,1013,3100,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12910,8,16.49,26.02,0.013333333333333334,3.683333333333333,279.0,1013,3216,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12910,8,15.74,24.59,0.06666666666666667,3.1208333333333336,275.0,1013,3372,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12910,4,16.87,25.77,0.02,1.9250000000000003,305.0,1013,3627,4.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12911,4,10.89,24.09,0.0,1.1291666666666669,186.0,1013,2454,3.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12911,3,13.93,27.31,0.03,1.9666666666666668,159.0,1013,3119,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12911,3,15.76,29.55,0.45,1.7791666666666666,158.0,1013,3419,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12911,8,17.6,26.9,0.54,1.4625,258.0,1013,3352,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12911,8,17.94,28.22,0.16999999999999998,2.1125,245.0,1013,3296,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12911,4,17.91,27.72,0.006666666666666667,2.4916666666666663,287.0,1013,3318,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12911,4,17.53,28.27,0.09666666666666666,1.6791666666666667,325.0,1013,3549,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12912,4,9.92,23.07,0.0033333333333333335,2.2333333333333334,266.0,1013,2155,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12912,4,15.27,25.71,0.20333333333333334,2.5708333333333337,180.0,1013,2734,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12912,4,15.76,28.76,0.2866666666666666,1.9208333333333334,84.0,1013,3167,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12912,4,17.89,26.41,0.6,1.7666666666666666,266.0,1013,3190,3.1,2908.416666666667,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12912,8,17.39,25.53,1.8299999999999998,1.8250000000000002,340.0,1013,3076,3.0,2754.729166666667,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12912,8,17.91,25.22,0.9,2.3041666666666663,281.0,1013,3100,4.5,2756.1875,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12912,4,17.69,24.58,0.4733333333333334,1.8,304.0,1013,3328,3.0,2783.729166666667,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12913,8,10.64,20.31,0.36000000000000004,3.3833333333333333,236.0,1013,2150,6.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12913,8,14.08,20.35,0.8933333333333333,3.229166666666667,222.0,1013,2722,6.6,2442.916666666667,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12913,8,14.24,24.02,0.21666666666666667,3.0625,40.0,1013,3108,6.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12913,8,13.67,24.19,0.013333333333333334,2.345833333333333,310.0,1013,2970,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12913,8,14.99,23.68,0.02,3.3083333333333336,304.0,1013,3086,6.8,2960.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12913,8,13.84,22.78,0.14,3.1291666666666664,277.0,1013,3241,5.2,3139.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12913,4,14.46,23.56,0.09333333333333332,2.0374999999999996,303.0,1013,3523,4.4,3388.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12914,8,10.94,22.0,0.23333333333333334,3.6416666666666666,223.0,1013,2283,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12914,8,15.42,22.06,0.4066666666666667,3.1750000000000003,240.0,1013,2881,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12914,4,15.0,25.94,0.37666666666666665,3.3583333333333334,224.0,1013,3205,5.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12914,4,16.3,25.5,0.0033333333333333335,2.6875,271.0,1013,3084,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12914,8,16.44,25.67,0.013333333333333334,3.7666666666666666,251.0,1013,3206,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12914,8,15.73,24.21,0.08,3.2833333333333337,276.0,1013,3364,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12914,4,17.12,25.45,0.03,2.0833333333333335,311.0,1013,3616,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12915,4,12.48,26.42,0.01,1.4449999999999998,52.0,1013,3085,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12915,1,12.12,30.04,0.0,1.7462499999999999,233.0,1013,3504,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12915,3,14.32,32.54,0.13,1.5412500000000002,211.0,1013,3656,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12915,5,17.73,29.15,5.299999999999999,1.41625,272.0,1013,3587,3.0,3297.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12915,4,17.15,28.87,2.34,1.59125,248.0,1013,3529,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12915,4,18.05,29.51,2.39,1.07625,251.0,1013,3493,2.9,3141.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12915,3,18.04,30.34,1.48,1.6037499999999998,59.0,1013,3692,5.2,3078.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12916,3,10.56,24.38,0.0,1.0166666666666666,292.0,1013,2476,2.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12916,3,13.74,27.88,0.023333333333333334,1.7833333333333332,165.0,1013,3193,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12916,3,15.92,30.77,0.8366666666666667,1.6916666666666669,170.0,1013,3439,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12916,4,17.96,27.39,0.8766666666666667,1.3458333333333332,253.0,1013,3429,2.9,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12916,4,17.74,27.72,0.8433333333333334,1.8333333333333335,224.0,1013,3350,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12916,4,18.5,28.6,0.03333333333333333,2.5,282.0,1013,3322,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12916,4,17.18,28.41,0.21666666666666667,1.5125,318.0,1013,3529,3.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12917,3,10.99,23.67,0.06,1.98375,318.0,1013,2245,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12917,4,15.49,26.59,0.13,2.3949999999999996,176.0,1013,2805,6.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12917,4,16.19,29.29,1.12,1.9900000000000002,194.0,1013,3170,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12917,4,18.04,25.68,0.6900000000000001,1.625,345.0,1013,3260,3.1,3002.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12917,8,16.57,24.64,1.56,1.57875,335.0,1013,3167,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12917,8,17.85,25.61,1.75,2.1425,262.0,1013,3166,3.6,2792.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12917,4,17.73,25.18,0.92,1.78,348.0,1013,3349,3.2,2798.72875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12918,4,9.47,22.7,0.006666666666666667,2.9416666666666664,273.0,1013,2060,7.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12918,4,14.26,24.48,0.17666666666666667,2.4375,168.0,1013,2540,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12918,4,15.1,28.16,0.18000000000000002,2.2249999999999996,10.0,1013,2997,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12918,8,16.36,25.44,0.2033333333333333,2.2958333333333334,326.0,1013,3078,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12918,8,16.16,24.96,0.6066666666666667,2.1083333333333334,319.0,1013,2977,3.7,2704.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12918,8,16.41,23.4,0.5666666666666667,3.3625,295.0,1013,3037,5.7,2797.208333333333,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12918,4,15.77,24.44,0.2666666666666667,2.979166666666667,286.0,1013,3261,5.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12919,4,10.7,22.47,0.13666666666666666,2.910416666666667,223.0,1013,2214,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12919,4,15.03,23.03,0.10999999999999999,2.854166666666667,222.0,1013,2885,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12919,4,13.51,26.72,0.2900000000000001,2.804166666666667,255.0,1013,3279,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12919,4,15.95,26.2,0.16666666666666669,2.1375,281.0,1013,3115,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12919,4,16.08,26.56,0.02,2.875,262.0,1013,3181,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12919,4,16.37,25.37,0.02,2.8208333333333333,300.0,1013,3307,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12919,4,16.46,25.77,0.0033333333333333335,1.8541666666666667,315.0,1013,3592,3.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12920,4,9.33,24.18,0.0,1.5666666666666667,297.0,1013,2646,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12920,3,13.69,27.51,0.0,2.554166666666667,209.0,1013,3216,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12920,3,15.5,28.62,0.6,2.3375,126.0,1013,3510,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12920,4,18.19,27.77,0.25333333333333335,1.7374999999999998,295.0,1013,3362,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12920,4,17.73,28.43,0.07,2.6,288.0,1013,3389,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12920,4,15.3,28.26,0.0,2.591666666666667,291.0,1013,3434,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12920,3,15.8,29.46,0.043333333333333335,2.1166666666666667,0.0,1013,3679,5.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12921,1,10.45,23.82,0.03,2.0687499999999996,268.0,1013,2190,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12921,4,14.99,26.96,0.16,2.8125,198.0,1013,2866,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12921,4,15.92,29.86,0.16,2.31625,204.0,1013,3204,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12921,4,17.93,26.8,0.8500000000000001,1.68,262.0,1013,3290,4.1,3007.145,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12921,8,18.22,25.8,1.86,2.02125,241.0,1013,3190,4.1,2849.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12921,8,17.97,26.34,0.76,2.2825,263.0,1013,3176,4.9,2798.105,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12921,4,17.94,26.12,1.06,1.61625,306.0,1013,3379,3.3,2675.4375,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",12922,3,10.46,24.39,0.0,1.05,269.0,1013,2602,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",12922,3,14.48,28.01,0.0,1.9875000000000003,165.0,1013,3237,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12922,3,16.12,30.21,0.62,1.9125,152.0,1013,3499,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12922,4,18.59,27.09,1.0899999999999999,1.4958333333333333,260.0,1013,3437,3.3,3144.354166666667,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12922,4,18.79,28.73,0.20666666666666667,2.191666666666667,235.0,1013,3377,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12922,4,17.75,28.53,0.06999999999999999,2.325,282.0,1013,3371,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12922,4,18.13,28.77,0.35999999999999993,1.6416666666666666,31.0,1013,3597,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",13104,4,1.49,11.77,1.7,1.925,217.0,1013,3128,4.4,2866.0425,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",13104,4,1.89,16.86,2.54,1.19625,252.0,1013,3659,3.6,3258.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",13104,1,1.4,18.87,2.08,0.88625,282.0,1013,3783,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",13104,3,2.96,17.25,5.64,1.08,351.0,1013,3763,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",13104,3,3.22,17.2,4.48,1.46625,359.0,1013,3678,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",13104,3,3.55,15.41,5.33,1.9587499999999998,9.0,1013,3615,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",13104,3,1.95,17.09,3.8299999999999996,1.3175,16.0,1013,3667,4.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",13200,4,4.9,10.46,3.19,1.4525,26.0,1013,3317,4.6,3163.41625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",13200,4,3.81,17.64,0.47000000000000003,1.095,220.0,1013,3812,3.4,3413.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",13200,1,3.69,18.16,0.84,1.0875,226.0,1013,3892,3.8,3397.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",13200,1,5.1,18.28,1.58,1.1825,329.0,1013,3878,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",13200,3,6.14,17.04,4.33,1.11875,216.0,1013,3799,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",13200,4,7.79,15.22,8.16,0.8175,7.0,1013,3724,2.7,3417.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",13200,3,6.75,16.32,3.2600000000000002,1.09125,32.0,1013,3727,3.2,3357.85375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",13272,4,5.06,11.94,2.22,1.46375,21.0,1013,3267,3.6,3132.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",13272,4,4.74,18.24,0.57,0.895,299.0,1013,3783,2.2,3404.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",13272,1,4.46,19.78,0.55,0.90375,234.0,1013,3869,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",13272,1,5.7,19.3,2.88,0.8875,347.0,1013,3854,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",13272,4,6.71,17.74,4.6499999999999995,0.9325,220.0,1013,3772,2.0,3473.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",13272,4,8.24,16.23,7.869999999999999,0.80375,25.0,1013,3700,2.7,3396.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",13272,4,7.29,17.74,3.74,0.9249999999999999,31.0,1013,3713,2.6,3329.77125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",13321,1,1.88,16.4,0.09000000000000001,2.3916666666666666,199.0,1013,3587,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",13321,1,3.58,17.27,0.0,2.591666666666667,279.0,1013,3791,6.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",13321,1,4.05,18.23,0.0,2.5416666666666665,268.0,1013,3878,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",13321,3,5.77,16.86,0.5766666666666667,2.595833333333333,259.0,1013,3802,5.8,3480.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",13321,1,4.8,18.22,0.013333333333333334,2.4125,285.0,1013,3809,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",13321,3,4.15,18.6,0.0033333333333333335,1.8041666666666667,311.0,1013,3866,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",13321,1,4.71,19.27,0.07333333333333333,1.7041666666666666,116.0,1013,3929,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",13645,3,-0.6,11.38,0.255,1.9354166666666663,209.0,1013,3750,3.3,3275.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",13645,3,0.78,13.36,0.06,2.6416666666666666,283.0,1013,3956,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",13645,1,0.76,14.99,0.0033333333333333335,2.529166666666667,300.0,1013,4018,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",13645,1,1.99,14.35,0.27666666666666667,2.6375,284.0,1013,3951,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",13645,1,1.96,15.07,0.06,2.0374999999999996,302.0,1013,3968,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",13645,1,1.75,14.65,0.4,1.2583333333333333,337.0,1013,3983,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",13645,1,1.93,14.27,0.7233333333333334,1.3250000000000002,70.0,1013,3973,2.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",13696,3,1.07,13.43,0.3216666666666667,1.9562499999999998,218.0,1013,3666,4.6,3311.5833333333335,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",13696,1,1.88,15.14,0.016666666666666666,2.7458333333333336,292.0,1013,3880,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",13696,1,2.15,16.23,0.12,2.45,291.0,1013,3981,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",13696,1,3.66,15.18,0.5199999999999999,2.6166666666666663,290.0,1013,3913,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",13696,1,3.46,16.11,0.13999999999999999,2.3499999999999996,302.0,1013,3901,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",13696,3,2.85,16.09,0.4033333333333333,1.4708333333333337,325.0,1013,3942,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",13696,1,3.43,16.01,0.55,1.5666666666666667,46.0,1013,3954,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",13697,3,17.22,25.68,0.013333333333333334,1.9166666666666667,55.0,1013,4052,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",13697,3,18.76,26.83,0.0,1.8333333333333333,287.0,1013,4135,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",13697,1,18.79,28.7,0.0,1.875,332.0,1013,4175,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",13697,1,19.05,29.1,0.01,2.2083333333333335,299.0,1013,4124,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",13697,1,18.7,28.99,0.006666666666666667,1.8624999999999998,354.0,1013,4099,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",13697,1,19.49,28.93,0.29,1.8833333333333333,40.0,1013,4066,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",13697,1,20.74,28.81,0.29,2.6083333333333334,53.0,1013,4014,3.8,3718.916666666667,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",13889,3,4.14,14.08,0.14,2.0012499999999998,10.0,1013,3944,3.8,3603.77125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",13889,1,5.1,17.23,0.03,2.78625,275.0,1013,4077,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",13889,1,4.35,18.32,0.0,2.4775,301.0,1013,4114,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",13889,1,5.8,18.48,0.04,2.87125,285.0,1013,4058,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",13889,1,5.62,18.38,0.02,2.47875,298.0,1013,4054,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",13889,1,5.56,17.28,1.4300000000000002,1.5750000000000002,305.0,1013,4042,3.7,3715.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",13889,3,6.45,15.9,1.36,2.07875,10.0,1013,3990,3.8,3663.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",14086,4,6.65,12.04,1.4,1.8775,245.0,1013,3855,3.4,3555.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",14086,4,6.23,14.75,0.24,2.46625,278.0,1013,4046,3.8,3713.105,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",14086,1,4.83,17.89,0.01,2.1012500000000003,276.0,1013,4085,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",14086,1,6.3,18.21,0.19,2.4475,264.0,1013,4028,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",14086,3,7.31,18.0,0.22000000000000003,1.9962499999999999,296.0,1013,4031,3.5,3702.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",14086,3,7.96,16.29,1.9100000000000001,1.10375,309.0,1013,4016,1.9,3698.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",14086,4,8.43,14.82,4.88,1.41125,19.0,1013,3975,2.0,3662.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",15153,4,7.3,13.05,1.29,1.63875,194.0,1013,3705,2.5,3405.39625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",15153,4,6.81,15.7,0.22000000000000003,2.30875,293.0,1013,3980,2.7,3698.04125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",15153,1,5.24,19.01,0.01,2.1125,301.0,1013,4032,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",15153,1,6.72,19.28,0.33000000000000007,2.17125,284.0,1013,3973,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",15153,1,7.2,19.67,0.27,1.9412500000000001,304.0,1013,3983,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",15153,3,7.26,18.14,1.29,1.26125,345.0,1013,3975,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",15153,1,7.1,17.12,2.8,1.2925,54.0,1013,3955,2.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",15213,3,3.62,16.21,0.19999999999999998,2.24375,262.0,1013,3449,4.5,3226.27125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",15213,1,5.74,19.09,0.1,2.13625,267.0,1013,3790,4.9,3500.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",15213,1,5.91,20.12,0.16,1.8424999999999998,254.0,1013,3872,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",15213,3,6.94,18.98,1.1600000000000001,2.08375,258.0,1013,3813,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",15213,1,6.84,19.86,1.01,1.8949999999999998,272.0,1013,3795,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",15213,3,7.07,19.57,1.5200000000000002,1.6500000000000001,355.0,1013,3774,3.0,3508.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",15213,1,6.88,19.86,1.53,1.67125,288.0,1013,3855,3.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",16070,3,10.26,21.25,2.64,0.9375,5.0,1013,3701,2.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",16070,3,11.72,23.86,1.2,1.1099999999999999,128.0,1013,3782,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",16070,1,11.37,25.34,0.55,1.6624999999999999,73.0,1013,3889,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16070,1,10.83,24.76,1.03,1.7537500000000001,56.0,1013,3946,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16070,3,10.92,24.85,1.31,1.44625,55.0,1013,3882,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16070,3,12.16,23.84,3.1599999999999997,1.905,54.0,1013,3797,3.9,3563.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16070,4,12.73,21.79,5.84,2.0,32.0,1013,3790,3.8,3498.5,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",16071,4,15.24,29.06,0.6333333333333334,2.9125,96.0,1013,3621,6.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",16071,3,15.36,29.15,0.18333333333333335,2.3083333333333336,325.0,1013,3668,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",16071,1,14.23,31.86,0.0,2.595833333333333,353.0,1013,3860,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16071,1,13.44,32.78,0.0,2.3291666666666666,348.0,1013,3872,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16071,1,13.82,33.27,0.0,2.375,337.0,1013,3789,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16071,3,15.97,32.05,0.02,2.8791666666666664,328.0,1013,3709,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16071,4,17.13,29.16,0.9833333333333333,2.1875,341.0,1013,3699,4.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",16072,4,16.09,27.69,1.0966666666666667,2.9541666666666666,306.0,1013,3508,6.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",16072,3,16.49,28.5,0.01,1.85,336.0,1013,3637,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",16072,1,15.86,30.57,0.0,1.9124999999999996,20.0,1013,3795,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16072,1,16.4,31.95,0.0,1.6583333333333332,333.0,1013,3796,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16072,3,18.21,32.2,0.05,1.9666666666666666,302.0,1013,3712,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16072,4,19.74,30.71,0.27666666666666667,2.345833333333333,338.0,1013,3648,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16072,4,19.62,30.46,0.4766666666666667,1.8250000000000002,344.0,1013,3617,3.2,3295.4375,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",16073,8,16.64,24.68,0.67,3.125,324.0,1013,3422,9.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",16073,3,14.66,28.68,0.0033333333333333335,1.1541666666666668,358.0,1013,3650,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",16073,1,15.23,30.77,0.0,1.5041666666666667,1.0,1013,3781,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16073,3,15.97,32.06,0.0,1.0875,335.0,1013,3809,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16073,4,18.58,29.64,0.21,1.7958333333333334,280.0,1013,3719,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16073,4,18.1,30.61,0.05666666666666667,1.9708333333333332,320.0,1013,3610,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16073,4,19.74,31.0,0.3066666666666667,1.7166666666666668,330.0,1013,3598,3.7,null,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",16074,3,18.16,30.66,0.5666666666666667,1.0333333333333332,68.0,1013,3798,2.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",16074,1,19.22,30.73,0.5033333333333334,1.2791666666666668,38.0,1013,3886,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",16074,3,19.72,31.42,0.5233333333333333,1.3083333333333333,49.0,1013,3979,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16074,1,20.55,32.71,0.0,1.5833333333333333,50.0,1013,4031,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16074,1,19.61,33.06,0.01,1.5041666666666669,51.0,1013,3982,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16074,3,20.18,32.74,0.43333333333333335,1.7166666666666668,50.0,1013,3893,2.7,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16074,3,20.21,32.0,0.19333333333333336,1.9833333333333336,57.0,1013,3844,3.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",16075,3,18.54,31.36,1.6400000000000001,0.995,51.0,1013,3769,1.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",16075,1,19.29,31.71,1.22,1.08375,80.0,1013,3864,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",16075,1,20.09,33.45,0.9299999999999999,1.18125,55.0,1013,3956,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16075,1,20.39,34.75,0.0,1.32875,47.0,1013,4006,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16075,1,19.96,34.54,0.1,1.36875,47.0,1013,3953,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16075,1,20.86,33.48,0.68,1.7325,55.0,1013,3869,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16075,3,20.47,31.42,1.61,1.91125,58.0,1013,3830,2.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",16076,8,16.37,24.56,0.36333333333333334,3.0833333333333335,315.0,1013,3475,7.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",16076,3,15.6,28.83,0.01,1.3541666666666667,4.0,1013,3674,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",16076,1,15.45,30.71,0.0,1.6916666666666667,347.0,1013,3814,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16076,1,16.3,31.99,0.0,1.3666666666666667,308.0,1013,3828,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16076,3,18.29,30.64,0.01,1.8875000000000002,284.0,1013,3748,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16076,4,18.43,30.2,0.27,2.0583333333333336,303.0,1013,3644,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16076,4,20.03,30.64,0.3366666666666666,1.8708333333333333,312.0,1013,3619,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",16077,8,16.27,23.7,0.6433333333333333,3.5,321.0,1013,3415,9.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",16077,3,14.54,28.26,0.0033333333333333335,1.2333333333333334,336.0,1013,3630,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",16077,1,15.08,30.31,0.0,1.6875,351.0,1013,3754,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16077,1,15.59,31.67,0.0,1.4,346.0,1013,3777,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16077,4,17.44,29.97,0.09333333333333332,1.9958333333333333,291.0,1013,3691,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16077,4,18.14,30.51,0.15666666666666668,2.2041666666666666,328.0,1013,3595,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16077,4,18.72,30.59,0.09999999999999999,1.8541666666666667,337.0,1013,3580,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",16078,4,16.79,26.01,0.5333333333333333,3.4541666666666666,317.0,1013,3446,7.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",16078,3,15.78,29.14,0.01,1.4,331.0,1013,3634,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",16078,1,15.66,31.02,0.0,1.6916666666666669,346.0,1013,3766,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16078,1,16.44,32.45,0.0,1.5125,329.0,1013,3779,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16078,4,18.22,32.05,0.04,2.0875000000000004,298.0,1013,3701,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16078,4,19.1,31.12,0.06333333333333334,2.345833333333333,315.0,1013,3612,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16078,4,20.0,31.24,0.22666666666666668,1.8375000000000001,326.0,1013,3586,3.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",16079,4,15.77,28.13,1.1099999999999999,3.0,178.0,1013,3533,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",16079,3,15.52,29.14,0.016666666666666666,2.2333333333333334,332.0,1013,3638,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",16079,1,14.85,31.02,0.0,2.2541666666666664,64.0,1013,3799,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16079,1,15.12,32.31,0.0,2.025,72.0,1013,3798,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16079,3,17.2,32.85,0.02,1.9791666666666667,155.0,1013,3713,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16079,4,18.5,31.44,0.1366666666666667,2.4541666666666666,302.0,1013,3662,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16079,4,18.7,29.61,0.74,1.8083333333333331,326.0,1013,3629,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",16080,4,14.5,26.78,0.51,1.63,318.0,1013,3638,3.9,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",16080,3,14.52,27.58,0.19,1.485,320.0,1013,3653,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",16080,1,13.68,29.98,0.0,1.8275,352.0,1013,3841,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16080,1,13.01,30.64,0.0,1.6375,341.0,1013,3872,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16080,1,13.47,31.22,0.0,1.50875,346.0,1013,3803,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16080,3,15.51,30.24,0.11000000000000001,1.9925000000000002,326.0,1013,3711,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16080,4,15.62,27.76,1.51,1.46125,329.0,1013,3713,3.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",16081,3,6.13,17.24,0.18,2.5275,245.0,1013,3902,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",16081,3,6.66,19.15,0.01,3.1900000000000004,279.0,1013,4043,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",16081,1,6.64,20.68,0.0,2.90625,269.0,1013,4076,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16081,1,8.06,20.82,0.0,3.19625,289.0,1013,4015,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16081,1,8.33,20.7,0.07,2.8025,298.0,1013,4025,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16081,3,8.45,19.97,1.4600000000000002,1.7337500000000001,306.0,1013,4035,3.8,3708.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16081,3,8.73,18.59,1.69,1.9837500000000001,268.0,1013,3993,3.9,3667.9575,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",16082,4,15.59,26.01,0.19333333333333333,2.8125,143.0,1013,3592,6.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",16082,1,14.35,27.08,0.03,3.279166666666667,312.0,1013,3647,6.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",16082,1,13.87,27.91,0.0,3.070833333333333,355.0,1013,3831,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16082,1,13.84,29.07,0.0,2.9000000000000004,330.0,1013,3827,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16082,1,14.27,29.81,0.0,2.566666666666667,330.0,1013,3751,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16082,3,15.58,28.76,0.0,3.2666666666666666,309.0,1013,3690,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16082,4,16.43,26.86,0.6333333333333333,1.9916666666666667,331.0,1013,3673,5.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",16083,4,13.41,24.48,0.62,2.4875,318.0,1013,3584,4.5,3221.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",16083,4,14.38,24.84,0.16999999999999998,1.60875,348.0,1013,3699,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",16083,1,12.93,27.46,0.0,1.77875,15.0,1013,3880,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16083,1,12.53,28.57,0.0,1.57125,287.0,1013,3885,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16083,3,13.33,28.58,0.74,1.80125,285.0,1013,3800,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16083,3,14.74,27.6,0.8200000000000001,1.9874999999999998,303.0,1013,3710,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16083,8,15.72,24.8,3.48,1.7237500000000001,322.0,1013,3693,3.1,3382.1875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",16084,4,15.55,29.42,0.6100000000000001,3.0324999999999998,332.0,1013,3599,6.3,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",16084,3,15.82,30.0,0.18,2.1287499999999997,324.0,1013,3664,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",16084,1,14.76,32.35,0.0,2.2962499999999997,349.0,1013,3857,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16084,1,14.44,33.44,0.0,2.1375,332.0,1013,3863,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16084,3,15.41,33.64,0.0,2.2575,330.0,1013,3776,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16084,3,17.01,32.79,0.04,2.6662500000000002,332.0,1013,3707,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16084,4,17.43,30.72,1.64,1.9749999999999999,339.0,1013,3687,4.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",16086,4,14.05,25.89,0.5,2.7837500000000004,344.0,1013,3577,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",16086,4,15.29,26.55,0.19,1.7037499999999999,338.0,1013,3671,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",16086,1,14.28,29.15,0.0,1.8675000000000002,343.0,1013,3862,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16086,1,13.8,30.29,0.0,1.7625,317.0,1013,3884,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16086,1,14.51,30.14,0.27,1.8450000000000002,300.0,1013,3800,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16086,3,16.33,29.1,0.55,2.27,311.0,1013,3710,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16086,4,17.2,26.61,2.67,1.9812500000000002,327.0,1013,3684,4.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",16087,3,18.66,27.36,0.29333333333333333,1.2708333333333335,13.0,1013,3780,2.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",16087,1,19.24,27.77,0.20333333333333334,1.5833333333333333,58.0,1013,3883,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",16087,1,19.86,28.06,0.6466666666666667,1.5333333333333332,43.0,1013,3992,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16087,1,19.98,29.33,0.0,1.9208333333333332,49.0,1013,4029,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16087,1,20.04,29.61,0.006666666666666667,2.0791666666666666,44.0,1013,3960,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16087,1,20.48,28.77,0.35,2.145833333333333,40.0,1013,3873,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16087,3,20.52,27.78,0.6466666666666666,2.3583333333333334,50.0,1013,3834,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",16088,3,11.41,22.51,3.24,1.05375,15.0,1013,3687,2.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",16088,3,12.5,25.0,1.3299999999999998,1.0875,107.0,1013,3773,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",16088,1,12.09,27.1,0.33999999999999997,1.6525,76.0,1013,3886,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16088,1,11.27,26.53,1.05,1.56625,35.0,1013,3940,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16088,3,11.61,26.4,1.7299999999999998,1.3587500000000001,49.0,1013,3874,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16088,3,12.97,25.45,3.08,1.7349999999999999,54.0,1013,3784,3.4,3563.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16088,4,13.77,23.38,6.87,1.81125,54.0,1013,3777,3.2,3477.29125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",16089,8,16.41,25.94,0.4666666666666667,3.216666666666667,321.0,1013,3502,6.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",16089,3,16.24,28.16,0.03666666666666667,1.5958333333333332,358.0,1013,3660,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",16089,1,15.87,29.93,0.0,1.9000000000000001,357.0,1013,3814,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16089,1,16.66,31.31,0.0,1.6875,326.0,1013,3821,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16089,4,18.2,31.3,0.08333333333333334,1.9166666666666665,295.0,1013,3746,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16089,4,19.47,29.84,0.4566666666666667,2.3041666666666667,298.0,1013,3655,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16089,4,19.94,29.49,0.5166666666666666,1.9041666666666663,308.0,1013,3621,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",16090,3,9.48,19.58,2.41,1.1575000000000002,9.0,1013,3699,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",16090,4,12.21,22.64,1.56,1.2075,80.0,1013,3784,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",16090,1,10.86,24.06,0.54,1.82125,54.0,1013,3895,7.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16090,1,10.28,23.49,1.24,1.8499999999999999,55.0,1013,3952,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16090,1,10.3,23.52,1.08,1.6175,32.0,1013,3889,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16090,3,11.83,22.15,3.51,2.0425,49.0,1013,3806,5.4,3572.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16090,4,12.02,20.33,5.91,2.0912499999999996,51.0,1013,3794,5.0,3493.47875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",16091,4,18.71,27.99,0.27999999999999997,3.1958333333333337,82.0,1013,3556,6.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",16091,1,16.31,29.22,0.0033333333333333335,3.4124999999999996,300.0,1013,3624,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",16091,1,16.96,30.59,0.006666666666666667,2.1041666666666665,313.0,1013,3782,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16091,1,16.99,31.77,0.0,1.9083333333333332,310.0,1013,3766,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16091,3,17.89,32.62,0.0,1.9625,303.0,1013,3702,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16091,3,19.03,32.09,0.14666666666666667,2.4458333333333337,312.0,1013,3651,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16091,4,20.33,30.64,0.3666666666666667,1.7374999999999998,15.0,1013,3643,2.6,3370.395833333333,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",16092,3,15.98,28.83,0.5133333333333334,1.9125,263.0,1013,3609,4.0,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",16092,1,15.69,29.44,0.22,1.925,278.0,1013,3654,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",16092,1,14.41,31.5,0.0,2.1458333333333335,19.0,1013,3844,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16092,1,14.05,32.45,0.0,1.8458333333333334,6.0,1013,3847,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16092,1,14.42,33.01,0.0,1.6041666666666667,259.0,1013,3756,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16092,3,16.67,31.95,0.18333333333333335,1.9916666666666667,282.0,1013,3680,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16092,4,17.14,28.61,1.3433333333333333,1.525,304.0,1013,3703,3.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",16094,4,15.0,27.46,0.73,2.8575,336.0,1013,3584,5.3,3218.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",16094,3,16.19,28.0,0.12000000000000001,1.82125,332.0,1013,3678,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",16094,1,15.01,30.42,0.0,1.9162500000000002,329.0,1013,3862,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16094,1,14.49,31.59,0.0,1.73,353.0,1013,3868,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16094,3,15.43,31.67,0.03,2.00375,272.0,1013,3779,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16094,3,17.18,30.74,0.27,2.3249999999999997,301.0,1013,3706,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16094,4,17.62,28.17,2.06,1.9787500000000002,315.0,1013,3687,4.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",16095,4,14.88,27.64,0.86,2.355,311.0,1013,3599,4.2,3245.625,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",16095,3,16.53,27.83,0.19,1.5949999999999998,341.0,1013,3689,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",16095,1,14.82,30.6,0.0,1.8087499999999999,328.0,1013,3878,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16095,1,13.71,31.62,0.0,1.58625,299.0,1013,3887,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16095,3,14.5,31.74,0.09999999999999999,1.7824999999999998,297.0,1013,3797,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16095,3,16.48,30.39,0.56,2.05875,334.0,1013,3710,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16095,4,17.04,27.14,3.3899999999999997,1.805,320.0,1013,3698,3.7,3389.1875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",16096,4,15.19,28.98,0.65,2.84875,260.0,1013,3624,7.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",16096,4,15.96,28.7,0.31,2.32,346.0,1013,3676,6.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",16096,1,14.7,31.63,0.0,2.455,346.0,1013,3868,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16096,1,13.8,32.6,0.0,2.3175,337.0,1013,3882,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16096,3,14.57,33.01,0.0,2.4625,339.0,1013,3796,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16096,3,16.6,31.73,0.05,2.96625,328.0,1013,3711,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16096,4,17.01,29.37,1.63,2.3275,329.0,1013,3696,5.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",16097,4,15.37,27.03,0.7400000000000001,3.0324999999999998,133.0,1013,3570,7.2,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",16097,3,14.86,28.46,0.01,2.7487500000000002,304.0,1013,3652,7.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",16097,1,14.35,30.27,0.0,2.59125,40.0,1013,3823,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16097,1,14.5,31.49,0.0,2.3875,316.0,1013,3820,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16097,3,15.84,31.92,0.01,2.09125,322.0,1013,3739,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16097,4,17.48,30.99,0.01,2.5625,302.0,1013,3686,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16097,4,17.41,29.1,1.07,1.75,312.0,1013,3658,4.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",16098,4,14.14,26.88,0.30000000000000004,2.66875,359.0,1013,3634,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",16098,4,14.48,27.24,0.26,2.1125,21.0,1013,3686,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",16098,1,13.75,29.4,0.0,2.48625,6.0,1013,3877,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16098,1,12.59,30.16,0.0,2.05,352.0,1013,3903,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16098,1,13.35,30.66,0.01,2.2837500000000004,2.0,1013,3808,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16098,3,15.22,29.31,0.16999999999999998,2.62,357.0,1013,3715,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16098,4,15.85,26.51,3.28,2.1875,349.0,1013,3713,4.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",16099,4,15.84,28.3,0.66,2.09625,0.0,1013,3647,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",16099,4,15.92,29.2,0.38,1.98875,11.0,1013,3681,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",16099,1,14.88,31.68,0.0,2.215,10.0,1013,3868,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16099,1,13.75,32.31,0.0,1.8637499999999998,9.0,1013,3896,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16099,1,14.54,32.94,0.01,1.875,359.0,1013,3811,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16099,3,16.59,31.72,0.16,2.2649999999999997,352.0,1013,3715,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16099,4,16.9,29.12,1.77,1.8212500000000003,355.0,1013,3720,3.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",16100,4,15.0,24.73,0.65,2.7075,321.0,1013,3542,6.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",16100,4,15.39,27.93,0.04,1.3250000000000002,273.0,1013,3721,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",16100,1,14.25,30.38,0.0,1.56625,253.0,1013,3871,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16100,1,14.97,31.69,0.0,1.3062500000000001,234.0,1013,3881,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16100,3,16.85,30.6,1.3699999999999999,1.675,257.0,1013,3799,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16100,4,17.11,29.87,0.93,1.9625,270.0,1013,3690,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16100,4,19.04,27.67,2.36,1.82125,284.0,1013,3662,3.0,3352.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",16101,4,14.93,26.44,0.54,3.3899999999999997,152.0,1013,3553,6.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",16101,3,15.29,27.35,0.06,2.0425,320.0,1013,3653,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",16101,1,14.4,29.57,0.0,2.19,342.0,1013,3835,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16101,1,14.95,30.92,0.0,2.105,321.0,1013,3851,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16101,4,15.87,30.88,0.13,2.1550000000000002,313.0,1013,3770,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16101,4,17.54,29.65,0.24,2.7325,303.0,1013,3692,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16101,4,17.75,27.93,1.59,2.3699999999999997,316.0,1013,3656,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",16102,3,14.4,26.37,1.94,0.97875,1.0,1013,3736,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",16102,1,15.27,28.63,1.4000000000000001,1.2,107.0,1013,3833,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",16102,1,16.13,29.21,0.9900000000000001,1.54375,71.0,1013,3938,7.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16102,1,15.76,30.36,0.09,1.64125,61.0,1013,3986,6.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16102,1,15.95,30.2,0.53,1.4212500000000001,61.0,1013,3927,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16102,3,16.73,28.16,1.9700000000000002,2.13,65.0,1013,3848,5.8,3625.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16102,3,16.15,26.18,2.65,2.325,64.0,1013,3821,4.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",16103,4,18.55,29.24,0.32333333333333336,2.825,98.0,1013,3580,6.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",16103,1,16.39,30.64,0.006666666666666667,3.620833333333333,300.0,1013,3618,6.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",16103,1,16.83,31.45,0.0,2.8875,343.0,1013,3806,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16103,1,16.92,32.67,0.0,2.6333333333333337,317.0,1013,3804,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16103,1,17.66,33.58,0.0,2.2375,319.0,1013,3743,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16103,3,19.13,32.78,0.0,3.2708333333333335,312.0,1013,3670,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16103,4,19.98,30.78,0.4633333333333334,2.0791666666666666,331.0,1013,3667,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",16104,4,16.75,29.57,0.49,2.27125,326.0,1013,3627,5.3,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",16104,4,16.56,30.2,0.09000000000000001,1.9387499999999998,324.0,1013,3670,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",16104,1,15.54,32.79,0.0,2.2750000000000004,351.0,1013,3860,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16104,1,14.85,33.56,0.0,1.945,338.0,1013,3877,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16104,1,15.4,34.09,0.0,1.895,338.0,1013,3792,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16104,3,17.55,32.96,0.06999999999999999,2.38375,318.0,1013,3709,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16104,4,18.25,29.61,1.61,1.8225000000000002,326.0,1013,3708,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",16105,4,11.61,18.9,2.92,1.7662499999999999,22.0,1013,3618,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",16105,4,11.35,21.57,0.7500000000000001,1.6625,77.0,1013,3728,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",16105,1,9.22,24.06,0.03,1.8162500000000001,76.0,1013,3895,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16105,1,8.94,23.72,0.65,1.2087500000000002,360.0,1013,3918,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16105,1,9.81,23.37,2.95,1.33375,258.0,1013,3840,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16105,3,10.58,23.34,1.76,1.6037499999999998,15.0,1013,3734,3.2,3508.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16105,4,12.09,19.97,10.05,1.59875,38.0,1013,3720,3.3,3395.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",16106,4,16.73,26.16,0.54,3.3875,311.0,1013,3449,7.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",16106,3,15.83,29.27,0.0033333333333333335,1.4041666666666668,331.0,1013,3634,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",16106,1,15.59,31.1,0.0,1.6666666666666667,348.0,1013,3766,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16106,1,16.44,32.45,0.0,1.475,334.0,1013,3778,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16106,4,18.1,32.04,0.04,2.020833333333333,299.0,1013,3700,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16106,4,19.1,31.18,0.05333333333333334,2.3166666666666664,334.0,1013,3612,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16106,4,20.08,31.12,0.26,1.8041666666666667,330.0,1013,3585,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",16107,4,12.77,23.35,1.77,1.7974999999999999,21.0,1013,3633,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",16107,4,13.4,24.15,1.8200000000000003,1.575,55.0,1013,3716,4.5,3380.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",16107,1,12.57,27.6,0.02,1.92,39.0,1013,3874,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16107,1,11.69,28.08,0.16,1.5625,17.0,1013,3911,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16107,1,12.74,27.61,1.8599999999999999,1.64375,7.0,1013,3829,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16107,3,13.91,26.76,1.4700000000000002,1.79,8.0,1013,3728,4.3,3495.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16107,4,14.3,23.8,6.489999999999999,1.73,10.0,1013,3722,4.4,3415.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",16108,4,17.27,25.1,0.3566666666666667,3.4541666666666666,325.0,1013,3480,7.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",16108,3,16.44,28.94,0.0033333333333333335,1.5375,324.0,1013,3656,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",16108,1,16.61,30.74,0.0,1.9041666666666668,332.0,1013,3802,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16108,1,17.43,32.09,0.0,1.6208333333333333,321.0,1013,3814,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16108,4,19.36,31.39,0.03,2.104166666666667,294.0,1013,3738,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16108,4,19.59,30.3,0.3466666666666667,2.316666666666667,320.0,1013,3639,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16108,4,20.94,30.8,0.29333333333333333,1.9458333333333333,317.0,1013,3610,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",16109,4,16.1,26.46,0.5766666666666668,3.3125,303.0,1013,3534,6.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",16109,3,16.76,28.58,0.04,1.6291666666666667,293.0,1013,3684,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",16109,1,16.06,30.42,0.0,2.0083333333333333,356.0,1013,3843,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16109,1,16.49,31.81,0.0,1.8208333333333333,262.0,1013,3846,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16109,4,17.61,31.64,0.12333333333333332,2.075,267.0,1013,3766,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16109,4,19.22,30.16,0.29333333333333333,2.425,272.0,1013,3681,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16109,4,19.46,29.41,1.2266666666666666,2.2375,282.0,1013,3649,4.1,3345.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",16110,4,10.97,19.99,3.53,1.40375,315.0,1013,3648,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",16110,4,13.61,24.03,1.5999999999999999,1.49125,105.0,1013,3757,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",16110,1,10.61,26.26,0.35,1.8175,86.0,1013,3889,5.0,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16110,1,10.28,25.61,1.46,1.3699999999999999,74.0,1013,3930,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16110,1,10.52,25.82,2.03,1.3399999999999999,73.0,1013,3862,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16110,3,11.48,24.96,1.51,1.71125,50.0,1013,3763,3.5,3538.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16110,5,13.33,21.96,10.219999999999999,1.84375,51.0,1013,3747,3.3,3426.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",16111,3,17.78,30.0,1.6800000000000002,1.01,6.0,1013,3755,1.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",16111,1,18.48,31.1,1.17,1.07125,96.0,1013,3851,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",16111,1,19.37,31.96,0.79,1.30875,286.0,1013,3942,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16111,1,19.54,33.78,0.0,1.38375,51.0,1013,3994,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16111,1,19.34,33.8,0.25,1.2962500000000001,49.0,1013,3937,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16111,3,20.26,32.36,1.04,1.77875,53.0,1013,3858,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16111,3,19.84,30.56,2.25,1.9374999999999998,59.0,1013,3828,2.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",16112,4,16.26,27.47,0.7366666666666667,3.279166666666667,294.0,1013,3521,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",16112,3,16.7,28.33,0.030000000000000002,1.7708333333333333,309.0,1013,3656,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",16112,1,16.29,30.46,0.0,2.05,333.0,1013,3817,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16112,1,16.76,31.84,0.0,1.8375,271.0,1013,3821,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16112,3,18.09,31.94,0.05666666666666667,2.0708333333333333,271.0,1013,3738,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16112,4,19.91,30.42,0.38333333333333336,2.4541666666666666,330.0,1013,3667,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16112,4,19.56,29.78,1.05,2.091666666666667,294.0,1013,3632,4.2,3315.6875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",16113,4,15.45,29.48,0.6799999999999999,2.99125,330.0,1013,3604,6.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",16113,4,15.74,29.84,0.22000000000000003,2.0875,352.0,1013,3666,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",16113,1,14.64,32.3,0.0,2.2800000000000002,345.0,1013,3859,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16113,1,14.26,33.39,0.0,2.1262499999999998,329.0,1013,3865,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16113,3,15.19,33.66,0.0,2.25,329.0,1013,3779,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16113,3,16.85,32.72,0.03,2.66,318.0,1013,3708,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16113,4,17.27,30.52,1.74,1.9925,315.0,1013,3689,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",16115,3,18.31,30.74,0.5266666666666667,1.0083333333333333,66.0,1013,3790,2.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",16115,1,19.25,30.73,0.43,1.2833333333333334,39.0,1013,3882,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",16115,1,19.86,31.27,0.9033333333333334,1.3291666666666666,47.0,1013,3980,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16115,1,20.28,32.8,0.0,1.6083333333333332,46.0,1013,4029,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16115,1,19.75,33.09,0.013333333333333334,1.5666666666666667,54.0,1013,3978,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16115,1,20.48,32.6,0.3933333333333333,1.75,47.0,1013,3889,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16115,3,20.36,31.35,0.39333333333333337,2.0041666666666664,58.0,1013,3839,3.6,null,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",16116,3,14.38,26.72,0.45666666666666667,1.85,315.0,1013,3640,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",16116,3,14.17,27.42,0.32999999999999996,1.7083333333333335,317.0,1013,3649,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",16116,1,14.09,29.65,0.0,2.0166666666666666,3.0,1013,3836,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16116,1,13.51,30.27,0.0,1.8541666666666665,350.0,1013,3862,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16116,1,14.01,30.85,0.0,1.7708333333333335,8.0,1013,3795,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16116,3,15.83,29.96,0.06,2.2583333333333337,334.0,1013,3707,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16116,4,16.05,26.89,1.2633333333333334,1.6708333333333334,14.0,1013,3709,2.9,3415.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",16117,4,15.35,27.35,1.04,2.96875,280.0,1013,3554,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",16117,3,15.2,28.24,0.03,2.1087499999999997,314.0,1013,3654,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",16117,1,14.1,30.32,0.0,2.125,352.0,1013,3823,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16117,1,14.51,31.64,0.0,1.8824999999999998,322.0,1013,3823,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16117,3,16.26,31.88,0.05,2.05125,316.0,1013,3737,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16117,4,17.4,30.84,0.03,2.43,323.0,1013,3676,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16117,4,17.87,28.84,1.7,1.82875,337.0,1013,3646,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",16118,3,14.07,26.93,0.16,2.36875,92.0,1013,3663,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",16118,3,15.03,27.62,0.76,2.2375,28.0,1013,3694,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",16118,1,15.04,29.6,0.0,2.5125,360.0,1013,3868,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16118,1,13.69,30.07,0.0,2.2925,30.0,1013,3913,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16118,1,13.8,30.57,0.0,2.2,34.0,1013,3827,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16118,3,15.61,29.64,0.1,2.6175,16.0,1013,3733,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16118,3,16.17,27.65,1.0500000000000003,2.14625,21.0,1013,3732,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",16121,3,15.28,27.9,0.33,2.7925,319.0,1013,3631,6.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",16121,4,15.51,28.06,0.14,2.3825000000000003,338.0,1013,3675,5.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",16121,1,14.62,30.63,0.0,2.6675,352.0,1013,3868,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16121,1,13.72,31.46,0.0,2.33875,342.0,1013,3889,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16121,1,14.48,32.0,0.0,2.3912500000000003,343.0,1013,3801,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16121,3,16.57,30.73,0.05,2.9387499999999998,334.0,1013,3711,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16121,4,17.04,27.76,1.6099999999999999,2.3337499999999998,353.0,1013,3707,5.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",16122,4,16.34,24.94,0.39,3.3000000000000003,305.0,1013,3505,6.6,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",16122,3,16.14,28.39,0.043333333333333335,1.5791666666666666,311.0,1013,3672,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",16122,1,15.62,30.13,0.0,1.9333333333333333,359.0,1013,3823,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16122,1,16.39,31.51,0.0,1.7208333333333332,343.0,1013,3831,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16122,4,18.19,30.94,0.060000000000000005,2.020833333333333,302.0,1013,3757,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16122,4,18.85,29.78,0.44,2.2625,299.0,1013,3658,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16122,4,19.87,29.53,0.5666666666666667,1.9958333333333336,304.0,1013,3626,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",16123,3,10.4,19.86,1.9900000000000002,1.3075,325.0,1013,3702,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",16123,3,12.18,23.18,1.7700000000000002,1.57375,106.0,1013,3796,4.9,3430.66625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",16123,1,11.76,23.87,1.0,1.9587500000000002,77.0,1013,3907,6.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16123,1,11.56,23.89,0.51,1.9075,70.0,1013,3963,6.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16123,3,11.61,24.03,0.8,1.7325,69.0,1013,3900,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16123,3,12.7,22.41,3.22,2.325,64.0,1013,3817,5.6,3585.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16123,3,12.25,20.29,4.75,2.45375,68.0,1013,3802,5.4,3469.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",16124,4,15.88,25.34,0.38,3.2874999999999996,311.0,1013,3528,6.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",16124,3,16.2,28.58,0.05,1.60375,294.0,1013,3694,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",16124,1,15.12,30.42,0.0,1.9450000000000003,359.0,1013,3845,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16124,1,15.7,31.73,0.0,1.74875,274.0,1013,3853,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16124,3,17.71,31.34,0.27,2.05625,276.0,1013,3776,4.0,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16124,4,18.37,29.78,0.42,2.2962499999999997,278.0,1013,3676,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16124,4,19.53,29.17,1.09,2.1275,286.0,1013,3644,3.5,3346.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",16125,8,16.77,24.93,0.7466666666666667,3.479166666666667,319.0,1013,3409,8.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",16125,3,14.98,29.21,0.0,1.6166666666666667,330.0,1013,3620,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",16125,1,15.12,31.11,0.0,1.725,347.0,1013,3735,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16125,3,15.71,32.45,0.0,1.4458333333333333,2.0,1013,3755,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16125,3,17.45,30.97,0.11333333333333333,1.8875000000000002,309.0,1013,3668,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16125,8,18.92,31.21,0.13,2.3375,340.0,1013,3584,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16125,4,19.27,31.54,0.23,1.8916666666666666,353.0,1013,3568,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",16126,4,15.85,24.25,0.3766666666666667,3.241666666666667,346.0,1013,3490,6.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",16126,3,15.04,28.36,0.013333333333333334,1.2791666666666668,317.0,1013,3659,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",16126,1,14.62,30.19,0.0,1.6208333333333331,353.0,1013,3820,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16126,1,15.37,31.45,0.0,1.3375000000000001,310.0,1013,3848,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16126,4,17.65,30.4,0.0033333333333333335,1.7249999999999999,297.0,1013,3771,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16126,4,17.73,29.8,0.42000000000000004,2.083333333333333,325.0,1013,3667,4.1,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16126,4,19.48,29.86,0.5666666666666667,1.8416666666666668,308.0,1013,3619,4.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",16127,4,16.09,27.79,0.8099999999999999,3.2700000000000005,301.0,1013,3544,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",16127,3,16.35,28.71,0.01,2.0125,316.0,1013,3662,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",16127,1,15.64,30.74,0.0,2.16625,344.0,1013,3826,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16127,1,16.07,32.09,0.0,1.94125,301.0,1013,3829,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16127,3,17.37,32.17,0.08,2.125,276.0,1013,3743,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16127,4,18.92,30.87,0.11,2.5462499999999997,295.0,1013,3679,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16127,4,19.24,29.23,1.3599999999999999,2.1174999999999997,309.0,1013,3646,3.7,3344.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",16128,4,15.7,27.87,0.68,2.92625,145.0,1013,3563,6.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",16128,3,16.1,28.67,0.02,2.0,331.0,1013,3649,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",16128,1,15.03,30.99,0.0,2.0324999999999998,347.0,1013,3835,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16128,1,15.29,32.28,0.0,1.875,350.0,1013,3852,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16128,1,16.5,32.27,0.13,1.955,319.0,1013,3771,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16128,4,18.16,31.28,0.16,2.5324999999999998,313.0,1013,3696,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16128,4,18.3,29.0,1.57,2.09875,342.0,1013,3664,4.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",16129,8,16.62,24.87,0.73,3.3083333333333336,335.0,1013,3414,9.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",16129,3,14.62,28.91,0.006666666666666667,1.1791666666666667,323.0,1013,3642,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",16129,1,15.37,30.93,0.0,1.5791666666666666,346.0,1013,3768,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16129,3,16.05,32.23,0.0,1.1666666666666667,348.0,1013,3795,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16129,4,18.43,29.61,0.2066666666666667,1.8541666666666665,283.0,1013,3706,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16129,4,18.17,30.91,0.04666666666666667,2.0458333333333334,329.0,1013,3599,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16129,4,19.61,31.27,0.38333333333333336,1.7708333333333335,4.0,1013,3592,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",16130,4,15.48,25.71,0.57,3.24625,312.0,1013,3541,6.4,3195.25,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",16130,3,15.93,28.73,0.03,1.5975,300.0,1013,3704,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",16130,1,15.29,30.8,0.0,1.8599999999999999,334.0,1013,3858,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16130,1,15.47,32.18,0.0,1.6912500000000001,264.0,1013,3863,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16130,3,17.14,31.83,0.38,2.0250000000000004,316.0,1013,3785,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16130,4,17.9,30.29,0.46,2.33375,279.0,1013,3685,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16130,4,18.99,29.06,1.54,2.125,290.0,1013,3656,3.7,3349.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",16131,4,16.44,24.94,0.3666666666666667,3.3166666666666664,319.0,1013,3507,6.3,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",16131,3,16.27,28.62,0.05,1.5708333333333333,307.0,1013,3682,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",16131,1,15.6,30.36,0.0,1.925,332.0,1013,3830,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16131,1,16.35,31.74,0.0,1.6916666666666669,312.0,1013,3840,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16131,4,18.48,30.99,0.030000000000000002,2.033333333333333,321.0,1013,3764,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16131,4,18.87,30.04,0.33,2.2458333333333336,319.0,1013,3661,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16131,4,20.18,29.76,0.6066666666666667,2.033333333333333,306.0,1013,3631,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",16132,8,16.62,26.64,0.49999999999999994,3.020833333333334,318.0,1013,3509,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",16132,3,16.71,28.34,0.05666666666666667,1.5541666666666665,306.0,1013,3661,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",16132,1,16.35,30.23,0.0,1.8708333333333336,355.0,1013,3819,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16132,1,17.05,31.65,0.0,1.7166666666666668,349.0,1013,3824,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16132,3,18.48,31.74,0.10666666666666666,1.9125,295.0,1013,3748,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16132,4,20.04,30.12,0.3666666666666667,2.2916666666666665,286.0,1013,3661,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16132,4,20.25,29.88,0.5700000000000001,1.9458333333333335,297.0,1013,3625,4.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",16133,4,15.21,28.83,0.62,2.9187499999999997,278.0,1013,3593,6.0,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",16133,3,15.86,29.46,0.15,2.05375,329.0,1013,3648,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",16133,1,14.68,31.8,0.0,2.1875,344.0,1013,3849,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16133,1,14.35,32.94,0.0,2.0175,345.0,1013,3869,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16133,3,15.44,33.04,0.01,2.05,315.0,1013,3789,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16133,3,17.04,32.26,0.09,2.6712499999999997,332.0,1013,3707,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16133,4,17.3,30.04,1.75,2.05875,324.0,1013,3689,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",16134,4,14.94,28.39,0.56,2.75375,328.0,1013,3608,5.8,3257.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",16134,3,16.73,28.24,0.3,1.82625,339.0,1013,3684,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",16134,1,15.38,31.17,0.0,2.14125,358.0,1013,3875,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16134,1,13.75,32.12,0.0,1.95,319.0,1013,3888,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16134,1,14.56,32.35,0.0,2.13875,312.0,1013,3796,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16134,3,16.58,31.02,0.33000000000000007,2.5375,343.0,1013,3710,6.1,3468.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16134,4,17.01,27.67,2.38,2.1412500000000003,347.0,1013,3700,5.2,3388.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",16135,3,18.8,29.46,0.15666666666666668,1.0875,69.0,1013,3805,2.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",16135,1,19.95,29.34,0.19333333333333336,1.4708333333333332,68.0,1013,3893,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",16135,3,20.17,30.32,0.14,1.4333333333333333,45.0,1013,3982,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16135,1,21.0,31.04,0.0,1.770833333333333,29.0,1013,4034,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16135,1,20.12,31.26,0.0,1.6166666666666667,244.0,1013,3993,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16135,1,20.43,31.32,0.43333333333333324,1.9041666666666668,61.0,1013,3905,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16135,3,20.68,30.87,0.06333333333333334,2.2249999999999996,52.0,1013,3846,3.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",16138,4,16.28,27.25,0.6699999999999999,3.2,316.0,1013,3489,6.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",16138,3,16.33,28.39,0.0033333333333333335,1.7375,337.0,1013,3638,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",16138,1,15.72,30.46,0.0,1.8458333333333332,352.0,1013,3791,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16138,1,16.39,31.9,0.0,1.5458333333333334,341.0,1013,3794,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16138,3,17.82,32.04,0.05333333333333334,1.8874999999999997,298.0,1013,3714,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16138,4,19.76,30.62,0.25666666666666665,2.3291666666666666,298.0,1013,3642,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16138,4,19.85,30.78,0.4633333333333333,1.8375,316.0,1013,3607,3.3,3270.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",16139,8,14.2,24.59,0.63,2.2675,321.0,1013,3583,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",16139,4,14.15,25.6,0.14,1.6750000000000003,49.0,1013,3712,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",16139,1,12.64,27.86,0.0,1.74,34.0,1013,3891,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16139,1,12.54,28.89,0.12,1.405,31.0,1013,3899,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16139,3,13.49,28.42,1.59,1.6575000000000002,307.0,1013,3816,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16139,3,13.85,27.97,0.92,1.80375,8.0,1013,3715,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16139,4,15.86,24.98,4.33,1.58625,25.0,1013,3694,2.9,3377.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",16140,3,18.27,31.38,1.1600000000000001,0.9437499999999999,48.0,1013,3775,2.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",16140,1,19.16,31.41,0.87,1.18375,66.0,1013,3862,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",16140,1,19.91,32.58,0.9,1.20125,45.0,1013,3957,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16140,1,20.3,33.91,0.0,1.4324999999999999,41.0,1013,4018,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16140,3,19.75,34.3,0.05,1.42,41.0,1013,3973,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16140,1,20.56,33.46,0.47,1.63,50.0,1013,3886,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16140,3,20.3,31.6,1.0899999999999999,1.92625,55.0,1013,3836,2.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",16141,4,15.28,25.32,0.55,2.8625,339.0,1013,3554,6.0,3209.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",16141,4,16.05,27.99,0.05,1.51875,336.0,1013,3712,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",16141,1,15.72,30.3,0.0,1.7674999999999998,4.0,1013,3873,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16141,1,15.3,31.53,0.0,1.48375,283.0,1013,3877,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16141,3,16.39,31.25,0.4,1.8162500000000001,310.0,1013,3797,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16141,4,17.26,29.96,0.52,2.19125,338.0,1013,3699,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16141,4,18.52,27.98,2.1399999999999997,1.9375,356.0,1013,3674,3.9,3359.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",16142,4,15.88,28.31,0.72,2.8125,141.0,1013,3568,6.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",16142,3,16.26,29.14,0.03,2.0125,333.0,1013,3646,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",16142,1,15.15,31.46,0.0,2.00875,350.0,1013,3835,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16142,1,15.39,32.74,0.0,1.8249999999999997,350.0,1013,3851,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16142,1,16.72,32.73,0.13,1.9212500000000001,336.0,1013,3771,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16142,4,18.22,31.89,0.13,2.5,316.0,1013,3698,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16142,4,18.44,29.52,1.6700000000000002,1.99625,344.0,1013,3666,4.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",16143,3,14.5,27.68,0.15000000000000002,2.4375,357.0,1013,3667,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",16143,3,15.24,28.57,0.5966666666666667,2.3666666666666663,22.0,1013,3704,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",16143,1,15.25,30.3,0.0,2.6125,29.0,1013,3870,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16143,1,13.97,30.75,0.0,2.3875,24.0,1013,3921,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16143,1,14.08,31.32,0.01,2.25,13.0,1013,3833,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16143,3,15.76,30.41,0.09333333333333332,2.6833333333333336,13.0,1013,3740,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16143,3,16.63,28.53,1.0066666666666666,2.25,16.0,1013,3736,4.2,null,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",16144,4,16.58,24.71,0.48,3.441666666666667,324.0,1013,3442,8.2,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",16144,3,15.41,29.32,0.01,1.3125,342.0,1013,3644,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",16144,1,15.74,31.27,0.0,1.7374999999999998,341.0,1013,3778,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16144,1,16.43,32.55,0.0,1.4583333333333335,314.0,1013,3797,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16144,4,18.12,31.55,0.056666666666666664,2.1416666666666666,284.0,1013,3715,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16144,4,18.74,31.35,0.12666666666666668,2.229166666666667,323.0,1013,3618,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16144,4,19.6,31.47,0.05666666666666667,1.8541666666666667,318.0,1013,3597,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",16145,4,16.15,28.17,1.25,2.833333333333333,248.0,1013,3508,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",16145,3,16.22,29.05,0.013333333333333334,1.9416666666666669,344.0,1013,3631,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",16145,1,15.39,30.95,0.0,1.9166666666666667,350.0,1013,3784,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16145,3,15.85,32.28,0.0,1.6083333333333334,153.0,1013,3782,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16145,3,17.94,32.82,0.03333333333333333,1.8416666666666666,175.0,1013,3698,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16145,4,19.1,31.04,0.23666666666666666,2.3625,288.0,1013,3645,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16145,4,19.5,30.43,0.6066666666666666,1.825,332.0,1013,3614,3.4,null,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",16146,3,9.3,17.23,1.74,1.395,316.0,1013,3679,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",16146,3,11.58,20.87,1.6,1.58375,110.0,1013,3781,3.9,3492.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",16146,3,10.24,21.84,0.76,1.9575,80.0,1013,3898,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16146,1,9.87,21.81,0.7200000000000001,1.6800000000000002,71.0,1013,3949,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16146,1,9.83,22.11,0.6900000000000001,1.6124999999999998,70.0,1013,3884,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16146,3,10.79,20.75,2.8699999999999997,2.0912499999999996,57.0,1013,3795,4.5,3565.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16146,4,11.67,18.47,5.55,2.1525,67.0,1013,3781,4.5,3451.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",16147,4,17.28,30.0,0.39,2.325,278.0,1013,3594,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",16147,3,15.4,31.03,0.16000000000000003,2.5875,281.0,1013,3649,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",16147,1,15.04,32.21,0.0,2.6075,347.0,1013,3829,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16147,1,14.86,33.31,0.0,2.3049999999999997,303.0,1013,3829,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16147,3,15.38,34.12,0.0,1.94,337.0,1013,3748,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16147,3,16.97,33.18,0.02,2.5425,290.0,1013,3679,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16147,4,17.79,30.02,1.04,1.63375,310.0,1013,3686,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",16148,4,14.87,26.76,0.81,3.045,312.0,1013,3560,5.5,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",16148,3,14.29,27.99,0.01,2.4574999999999996,298.0,1013,3651,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",16148,1,13.53,29.85,0.0,2.4175,93.0,1013,3816,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16148,1,13.72,31.1,0.0,2.1624999999999996,150.0,1013,3816,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16148,3,15.48,31.55,0.02,2.01875,135.0,1013,3731,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16148,4,16.87,30.52,0.03,2.4162500000000002,292.0,1013,3683,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16148,4,16.84,28.5,1.01,1.7337500000000001,294.0,1013,3653,3.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",16149,4,16.4,26.58,0.62,3.3199999999999994,309.0,1013,3471,6.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",16149,3,15.94,28.71,0.0,1.5875,337.0,1013,3637,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",16149,1,15.38,30.47,0.0,1.78375,346.0,1013,3781,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16149,1,16.18,31.84,0.0,1.49125,337.0,1013,3787,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16149,4,17.5,31.8,0.05,1.8475000000000001,307.0,1013,3710,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16149,4,19.42,30.57,0.19,2.30375,311.0,1013,3629,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16149,4,19.96,30.54,0.27999999999999997,1.77,327.0,1013,3596,3.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",16348,3,8.54,15.72,0.91,1.4187500000000002,319.0,1013,3953,3.3,3636.270833333333,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",16348,3,7.87,18.41,0.17666666666666667,1.6875,269.0,1013,4075,4.2,3770.895833333333,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",16348,1,8.41,20.13,0.07666666666666666,1.4958333333333333,274.0,1013,4122,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16348,1,9.39,20.23,0.19,2.0875,279.0,1013,4072,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16348,1,9.14,20.15,0.16999999999999998,1.5458333333333334,295.0,1013,4054,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16348,1,9.32,18.94,1.0533333333333332,1.1416666666666666,334.0,1013,4020,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16348,3,9.58,17.76,1.6366666666666667,1.4666666666666668,9.0,1013,3970,2.7,3650.479166666667,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",16820,8,4.87,13.64,2.24,1.4049999999999998,33.0,1013,3295,3.6,3085.855,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",16820,3,5.63,20.65,0.7200000000000001,1.4024999999999999,310.0,1013,3789,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",16820,1,6.3,21.71,0.81,1.2774999999999999,312.0,1013,3871,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16820,1,7.5,21.51,1.99,1.41125,315.0,1013,3845,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16820,3,8.1,21.3,2.4399999999999995,1.4849999999999999,348.0,1013,3787,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16820,3,8.23,20.38,5.72,1.1875,4.0,1013,3738,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16820,3,7.55,20.83,3.4699999999999998,1.27625,33.0,1013,3753,2.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17440,4,8.11,12.1,5.12,1.8137499999999998,73.0,1013,3464,4.6,3284.6675,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17440,1,5.36,18.99,0.06,1.3712499999999999,314.0,1013,3868,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17440,1,7.23,20.42,0.37,1.26,324.0,1013,3941,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17440,1,8.4,20.35,0.7100000000000001,1.5637499999999998,286.0,1013,3912,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17440,3,9.23,19.58,1.93,1.225,309.0,1013,3849,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17440,4,10.46,17.53,7.42,0.84625,39.0,1013,3779,1.6,3489.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17440,3,10.29,18.01,4.140000000000001,1.3125,61.0,1013,3780,3.2,3433.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17492,3,8.75,22.08,0.0,1.05,28.0,1013,3224,2.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17492,1,10.32,25.95,0.0,1.0950000000000002,250.0,1013,3560,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17492,3,13.47,28.09,0.23,1.28375,193.0,1013,3689,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17492,4,14.88,24.75,2.85,1.11625,313.0,1013,3611,2.2,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17492,4,15.77,25.52,1.6500000000000004,1.3587500000000001,261.0,1013,3578,3.0,3266.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17492,3,14.53,25.32,0.8300000000000001,1.1375000000000002,300.0,1013,3568,2.3,3200.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17492,3,14.48,26.64,0.67,1.5912499999999998,62.0,1013,3766,3.2,3094.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17493,3,6.79,19.76,0.15,1.0150000000000001,109.0,1013,3142,1.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17493,1,9.01,24.16,0.01,1.24125,218.0,1013,3536,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17493,1,11.33,26.58,0.05,1.2725,299.0,1013,3675,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17493,3,13.03,23.56,4.39,1.1125,259.0,1013,3629,2.5,3353.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17493,4,14.29,22.7,1.78,1.32625,287.0,1013,3562,2.8,3244.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17493,4,13.41,22.29,1.6300000000000001,1.1125,269.0,1013,3521,2.8,3196.8125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17493,3,11.93,24.12,0.8099999999999999,1.41875,18.0,1013,3691,3.0,3081.1875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17494,1,4.44,20.17,0.060000000000000005,2.7625,207.0,1013,3416,6.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17494,1,8.07,21.47,0.01,3.275,238.0,1013,3638,7.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17494,1,9.27,22.74,0.21000000000000002,3.01125,234.0,1013,3745,6.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17494,3,10.74,20.71,1.73,3.00875,237.0,1013,3680,6.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17494,3,10.26,21.24,1.1400000000000001,2.53625,244.0,1013,3659,6.1,3357.4175,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17494,4,9.88,21.27,0.53,1.7962500000000001,254.0,1013,3673,3.8,3330.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17494,3,8.47,22.59,0.43,1.575,198.0,1013,3810,3.1,3279.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17495,8,1.87,10.8,1.11,2.2962499999999997,173.0,1013,3233,5.0,2887.58375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17495,1,2.21,15.88,0.18999999999999997,1.69,290.0,1013,3696,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17495,1,2.0,16.9,0.32,1.3575,236.0,1013,3811,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17495,3,3.14,15.75,1.67,1.5787499999999999,309.0,1013,3770,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17495,3,3.01,16.17,0.72,1.9787499999999998,321.0,1013,3688,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17495,3,3.0,15.53,0.82,1.9699999999999998,335.0,1013,3642,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17495,3,1.97,16.42,0.78,1.6012499999999998,352.0,1013,3731,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17496,8,10.54,19.93,1.2400000000000002,2.58125,85.0,1013,3206,6.9,2882.3762500000003,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17496,3,11.01,25.42,0.27999999999999997,1.48375,247.0,1013,3682,4.4,3262.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17496,1,10.69,26.56,0.52,1.25,229.0,1013,3787,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17496,4,11.98,24.82,2.77,1.3499999999999999,263.0,1013,3741,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17496,3,11.76,25.72,1.16,1.7462499999999999,348.0,1013,3676,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17496,4,11.74,25.04,1.06,1.90375,7.0,1013,3633,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17496,3,10.76,25.96,1.1700000000000002,1.5899999999999999,28.0,1013,3729,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17497,8,4.06,14.87,1.63,1.7462499999999999,128.0,1013,3147,3.6,2870.10375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17497,1,4.76,19.07,0.16,1.51125,238.0,1013,3617,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17497,1,4.75,20.39,0.3,1.36125,215.0,1013,3747,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17497,3,5.94,18.45,2.91,1.38875,252.0,1013,3711,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17497,3,5.93,18.83,0.87,1.6949999999999998,298.0,1013,3619,3.7,3318.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17497,3,5.78,18.28,0.7000000000000001,1.73,327.0,1013,3579,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17497,3,4.59,19.57,0.71,1.5412500000000002,356.0,1013,3677,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17498,8,10.34,17.39,2.88,1.45625,52.0,1013,3307,3.1,3139.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17498,1,12.08,24.24,0.26999999999999996,0.92625,308.0,1013,3764,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17498,1,11.81,26.17,0.1,0.6699999999999999,230.0,1013,3864,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17498,1,12.93,26.21,0.97,0.7375,346.0,1013,3834,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17498,3,13.66,26.44,0.24000000000000002,1.25,11.0,1013,3782,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17498,4,14.31,26.45,0.4600000000000001,1.3325,7.0,1013,3737,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17498,1,13.27,25.72,1.1300000000000001,1.3425,15.0,1013,3782,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17499,8,3.9,10.84,1.5500000000000003,2.4375,103.0,1013,3224,6.5,2922.76875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17499,1,5.11,17.76,0.18,1.51,273.0,1013,3727,3.9,3315.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17499,1,4.98,19.05,0.19,1.27125,264.0,1013,3822,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17499,1,6.3,18.3,1.4300000000000002,1.45125,281.0,1013,3787,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17499,3,6.27,18.74,0.62,1.75875,348.0,1013,3736,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17499,3,6.32,18.36,0.63,1.8,352.0,1013,3698,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17499,3,5.53,18.75,0.85,1.6037500000000002,26.0,1013,3760,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17500,4,10.51,22.64,0.13,1.06125,316.0,1013,3270,2.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17500,1,11.91,26.39,0.18,1.6087500000000001,247.0,1013,3584,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17500,1,14.33,28.86,0.88,1.53625,227.0,1013,3707,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17500,8,15.55,25.53,4.87,1.5175,245.0,1013,3644,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17500,4,16.05,24.42,3.7199999999999998,1.5375,298.0,1013,3609,3.3,3316.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17500,8,17.37,24.24,2.3499999999999996,1.1512499999999999,284.0,1013,3592,3.2,3232.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17500,3,15.18,26.27,1.6300000000000001,1.61625,124.0,1013,3761,3.3,3158.1875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17501,4,10.74,22.53,0.27,0.88375,330.0,1013,3240,2.2,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17501,1,11.95,26.54,0.01,1.19,240.0,1013,3580,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17501,1,14.72,29.02,0.13,1.22125,206.0,1013,3703,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17501,4,16.19,25.83,5.58,1.1324999999999998,255.0,1013,3640,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17501,4,17.37,24.84,2.77,1.2574999999999998,243.0,1013,3604,2.5,3291.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17501,10,18.29,25.29,3.7,1.0275,287.0,1013,3571,1.6,3208.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17501,3,15.94,26.81,1.17,1.32125,29.0,1013,3747,3.0,3150.5625,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17502,3,8.87,22.16,0.23,1.0625,101.0,1013,3123,1.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17502,1,10.57,26.62,0.01,1.2275,209.0,1013,3529,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17502,1,12.99,29.09,0.05,1.28375,194.0,1013,3670,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17502,4,14.84,25.78,4.52,1.1912500000000001,270.0,1013,3626,2.6,3350.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17502,4,15.89,24.98,1.93,1.3162500000000001,277.0,1013,3557,2.4,3235.3325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17502,4,15.34,24.37,2.0100000000000002,1.105,268.0,1013,3513,2.8,3200.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17502,3,13.75,26.43,0.9299999999999999,1.42625,160.0,1013,3685,2.9,3078.6875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17503,8,10.34,20.01,1.7000000000000002,2.36625,32.0,1013,3248,5.8,2962.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17503,4,13.27,25.17,0.44,1.1925000000000001,242.0,1013,3735,4.2,3298.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17503,1,12.78,27.13,0.26,0.92125,243.0,1013,3822,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17503,3,13.91,26.24,2.31,1.0875,275.0,1013,3783,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17503,3,14.26,27.26,0.55,1.5612499999999998,1.0,1013,3751,6.6,3471.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17503,3,14.58,27.24,0.21000000000000002,2.035,7.0,1013,3723,7.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17503,1,13.62,27.06,0.67,1.8712499999999999,20.0,1013,3786,6.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17504,3,6.55,18.57,0.48,2.3325,198.0,1013,3293,6.0,3067.66625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17504,3,9.58,22.14,0.47000000000000003,1.52375,248.0,1013,3702,4.6,3327.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17504,1,10.0,23.96,0.7699999999999999,1.08625,257.0,1013,3798,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17504,4,11.13,22.57,3.8600000000000003,1.35375,269.0,1013,3750,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17504,3,11.29,23.05,2.4000000000000004,1.705,302.0,1013,3705,3.7,3413.7925,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17504,4,11.44,22.87,0.69,2.16,9.0,1013,3683,3.4,3410.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17504,1,10.35,23.4,1.12,1.84,359.0,1013,3783,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17505,4,14.22,20.75,3.8499999999999996,1.4675,14.0,1013,3394,5.0,3049.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17505,4,14.31,28.51,0.4,0.6637500000000001,353.0,1013,3813,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17505,1,14.17,30.03,0.18,0.59125,355.0,1013,3890,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17505,1,15.68,28.86,1.42,0.54625,14.0,1013,3847,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17505,3,16.46,29.83,0.8600000000000001,0.90375,3.0,1013,3806,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17505,3,17.25,29.24,1.66,0.8825000000000001,11.0,1013,3752,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17505,3,16.38,28.01,1.61,1.0125,15.0,1013,3802,2.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17506,4,7.42,19.78,0.01,1.2375,57.0,1013,3199,3.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17506,1,9.19,23.91,0.0,1.36125,225.0,1013,3543,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17506,3,11.85,26.48,0.13,1.34875,207.0,1013,3685,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17506,4,14.08,23.62,4.64,1.32125,243.0,1013,3606,2.7,3327.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17506,4,15.08,22.76,2.2199999999999998,1.6275000000000002,249.0,1013,3552,3.6,3230.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17506,4,14.48,22.88,1.56,1.1275,252.0,1013,3523,2.9,3208.0425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17506,3,13.88,24.37,1.22,1.58,40.0,1013,3717,3.8,3117.5625,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17507,4,10.58,22.04,0.27,1.1524999999999999,75.0,1013,3134,2.0,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17507,1,11.6,26.37,0.0,1.3262500000000002,207.0,1013,3524,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17507,1,14.14,28.94,0.09,1.3875,200.0,1013,3675,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17507,4,16.58,25.62,4.41,1.34625,270.0,1013,3613,2.2,3339.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17507,4,17.22,25.19,1.86,1.46625,252.0,1013,3546,2.9,3245.2512500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17507,4,17.13,24.85,2.18,1.0724999999999998,264.0,1013,3502,2.8,3184.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17507,3,15.75,26.44,1.03,1.445,99.0,1013,3686,2.6,3075.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17508,3,9.22,21.59,0.04,1.11625,76.0,1013,3171,2.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17508,1,10.29,25.84,0.0,1.28625,226.0,1013,3531,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17508,1,12.87,28.39,0.1,1.3675000000000002,203.0,1013,3679,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17508,4,15.38,25.42,4.35,1.32125,256.0,1013,3605,2.5,3317.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17508,4,16.0,24.76,1.9400000000000002,1.4925,259.0,1013,3541,3.2,3226.0425,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17508,4,15.89,24.67,1.91,1.05,263.0,1013,3506,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17508,3,14.62,26.16,1.01,1.4275000000000002,59.0,1013,3696,2.8,3098.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17509,4,8.77,22.08,0.13,1.22125,138.0,1013,3282,2.9,3055.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17509,1,10.62,24.88,0.09,1.4237499999999998,241.0,1013,3611,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17509,1,12.7,26.9,0.24,1.3499999999999999,221.0,1013,3733,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17509,3,13.84,24.43,3.98,1.30625,245.0,1013,3667,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17509,3,14.1,23.38,1.59,1.53375,260.0,1013,3614,2.8,3301.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17509,8,15.41,23.03,1.18,1.45125,293.0,1013,3582,3.3,3229.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17509,3,13.34,25.12,0.56,1.51125,141.0,1013,3737,2.9,3172.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17510,4,8.64,22.32,0.2,1.62875,168.0,1013,3297,3.6,3080.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17510,1,10.49,24.7,0.18000000000000002,1.5,245.0,1013,3639,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17510,1,12.03,26.47,0.53,1.355,231.0,1013,3753,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17510,3,13.11,24.52,3.71,1.43875,256.0,1013,3688,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17510,3,13.36,23.91,1.31,1.73875,330.0,1013,3629,3.7,3312.3325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17510,3,14.04,23.85,0.5,1.7374999999999998,304.0,1013,3593,4.1,3257.23,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17510,3,12.42,25.42,0.51,1.6524999999999999,188.0,1013,3738,3.3,3188.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17511,3,4.62,17.33,0.16,2.0875,199.0,1013,3290,6.7,3034.04125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17511,1,7.19,20.38,0.37,1.655,246.0,1013,3675,5.5,3346.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17511,1,8.18,22.16,0.8400000000000001,1.2975,248.0,1013,3778,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17511,4,9.28,20.64,4.1000000000000005,1.58875,262.0,1013,3724,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17511,4,9.48,20.49,2.23,1.91,353.0,1013,3670,4.1,3364.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17511,4,9.75,20.36,0.5,2.0949999999999998,330.0,1013,3645,4.0,3360.355,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17511,1,8.44,21.42,0.8300000000000001,1.8425000000000002,357.0,1013,3766,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17512,1,-11.4,1.45,0.016666666666666666,2.1520833333333336,223.0,1013,3398,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17512,1,-8.49,3.21,0.02666666666666667,2.7333333333333334,265.0,1013,3708,7.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17512,1,-7.7,4.44,0.1,2.2875,252.0,1013,3817,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17512,1,-6.67,3.47,0.7866666666666667,2.654166666666667,261.0,1013,3759,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17512,3,-6.79,3.66,0.25,2.633333333333333,268.0,1013,3715,6.3,3111.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17512,3,-7.11,3.24,0.16333333333333336,2.1,280.0,1013,3718,5.0,3150.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17512,1,-7.42,4.35,0.18333333333333335,1.7916666666666667,290.0,1013,3818,4.5,3019.6875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17513,3,9.68,22.1,0.09,0.7837500000000002,36.0,1013,3223,1.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17513,1,11.29,25.74,0.0,0.9199999999999999,221.0,1013,3562,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17513,1,14.34,28.07,0.16999999999999998,0.9362499999999999,203.0,1013,3699,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17513,4,16.16,24.98,4.3,0.98875,230.0,1013,3618,2.1,3322.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17513,3,17.25,24.47,2.56,1.19125,259.0,1013,3580,2.8,3243.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17513,4,16.54,24.84,1.3,0.96625,259.0,1013,3547,2.5,3185.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17513,3,15.72,26.43,1.0,1.2275,45.0,1013,3740,2.4,3101.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17514,4,9.01,21.15,0.15,0.8912499999999999,45.0,1013,3240,1.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17514,1,10.44,25.18,0.01,1.1199999999999999,234.0,1013,3576,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17514,1,13.41,27.39,0.28,1.14625,215.0,1013,3702,2.1,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17514,3,14.91,24.6,4.7,1.09125,297.0,1013,3631,2.0,3342.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17514,4,15.88,24.1,3.1999999999999997,1.1912500000000001,279.0,1013,3597,2.1,3284.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17514,4,16.08,24.26,1.33,0.9575,291.0,1013,3573,1.7,3235.27,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17514,3,14.49,25.34,1.06,1.36125,53.0,1013,3758,2.5,3134.1875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17515,3,9.23,23.24,0.0,1.42625,49.0,1013,3104,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17515,1,10.39,27.16,0.0,1.61375,233.0,1013,3529,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17515,3,13.17,29.69,0.16,1.49875,226.0,1013,3659,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17515,4,15.72,26.59,4.25,1.2987499999999998,246.0,1013,3599,2.8,3314.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17515,4,15.73,26.02,1.81,1.6575,242.0,1013,3552,4.0,3245.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17515,3,15.01,26.73,1.0899999999999999,1.1125,253.0,1013,3531,3.3,3156.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17515,3,15.57,27.74,0.8,1.78125,53.0,1013,3725,5.5,3080.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17516,3,5.73,20.02,0.11000000000000001,1.02125,148.0,1013,3168,2.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17516,1,8.11,23.83,0.05,1.2962500000000001,225.0,1013,3551,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17516,1,10.17,26.13,0.02,1.2875,210.0,1013,3683,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17516,4,11.69,23.06,4.12,1.13375,226.0,1013,3638,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17516,4,13.15,22.18,1.6,1.3725,302.0,1013,3575,3.1,3271.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17516,4,12.45,22.01,1.25,1.22625,272.0,1013,3532,2.8,3200.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17516,3,10.54,23.9,0.78,1.4324999999999999,166.0,1013,3698,3.0,3106.4375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17517,3,8.9,22.7,0.01,1.08,9.0,1013,3144,3.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17517,1,10.26,26.26,0.0,1.1275,242.0,1013,3543,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17517,1,13.52,28.53,0.2,1.1675,229.0,1013,3681,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17517,4,15.12,25.32,2.9299999999999997,0.97125,240.0,1013,3609,2.4,3303.3125,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17517,3,16.07,25.88,1.65,1.3925,263.0,1013,3571,3.5,3231.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17517,4,14.68,25.76,0.86,1.04875,283.0,1013,3548,2.6,3192.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17517,3,15.02,27.24,1.08,1.4825,32.0,1013,3747,2.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17518,3,8.83,22.9,0.01,1.115,7.0,1013,3143,2.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17518,1,10.13,26.49,0.0,1.1837499999999999,246.0,1013,3542,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17518,1,13.4,28.7,0.21000000000000002,1.27125,228.0,1013,3681,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17518,4,14.9,25.43,2.7,1.1375,304.0,1013,3609,2.3,3296.25,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17518,4,15.84,26.3,1.4400000000000002,1.4749999999999999,267.0,1013,3572,3.2,3232.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17518,3,14.4,26.09,0.82,1.125,297.0,1013,3550,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17518,3,14.79,27.64,0.8700000000000001,1.54875,30.0,1013,3751,2.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17519,3,8.81,21.25,0.09000000000000001,0.9512499999999999,16.0,1013,3208,2.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17519,1,10.45,25.17,0.0,0.9774999999999999,240.0,1013,3564,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17519,1,13.67,27.4,0.21000000000000002,1.05875,219.0,1013,3694,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17519,4,15.12,24.32,3.6700000000000004,0.99875,303.0,1013,3621,1.9,3323.85375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17519,8,16.17,24.61,2.3099999999999996,1.245,257.0,1013,3586,2.7,3259.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17519,4,15.27,24.47,0.94,1.0,288.0,1013,3564,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17519,3,14.64,25.63,0.88,1.36375,59.0,1013,3757,2.5,3112.5,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17520,3,9.76,23.81,0.0,0.8575,343.0,1013,3060,2.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17520,1,11.38,27.43,0.0,1.2774999999999999,207.0,1013,3517,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17520,1,14.01,29.42,0.22999999999999998,1.45,324.0,1013,3680,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17520,3,15.97,25.39,2.8100000000000005,1.19125,316.0,1013,3608,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17520,3,16.06,27.52,0.65,1.3512499999999998,214.0,1013,3571,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17520,3,15.21,27.74,0.14,1.6212499999999999,308.0,1013,3549,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17520,3,15.45,28.69,0.05,1.7574999999999998,339.0,1013,3752,2.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17521,3,6.81,19.92,0.15000000000000002,1.625,130.0,1013,3347,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17521,1,9.12,22.59,0.13,2.5325,245.0,1013,3617,5.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17521,1,11.0,24.48,0.32,2.3674999999999997,235.0,1013,3730,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17521,3,12.28,21.83,3.72,2.3687500000000004,240.0,1013,3663,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17521,4,12.24,21.15,2.79,2.05375,250.0,1013,3632,4.6,3338.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17521,4,13.25,21.08,1.89,1.47125,277.0,1013,3631,3.0,3290.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17521,3,11.6,22.72,1.29,1.48625,124.0,1013,3791,2.8,3244.75,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17522,4,9.21,22.09,0.060000000000000005,1.21125,57.0,1013,3325,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17522,1,11.5,26.22,0.02,1.5625,227.0,1013,3602,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17522,1,13.37,28.2,0.24000000000000002,1.55875,177.0,1013,3723,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17522,4,15.47,25.09,5.3100000000000005,0.99375,224.0,1013,3650,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17522,4,16.02,24.25,3.44,0.87375,300.0,1013,3629,1.4,3318.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17522,4,16.44,24.83,1.08,1.0,341.0,1013,3630,2.5,3267.7275,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17522,3,14.03,25.93,0.92,1.38375,60.0,1013,3805,2.7,3198.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17523,3,8.19,21.42,0.0,1.31875,27.0,1013,3227,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17523,1,10.5,25.61,0.0,1.49875,221.0,1013,3566,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17523,1,12.91,27.72,0.4,1.625,76.0,1013,3714,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17523,4,14.61,24.17,3.99,0.98,5.0,1013,3639,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17523,4,14.91,24.56,1.82,1.05125,248.0,1013,3603,2.1,3284.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17523,3,13.96,25.08,0.74,1.255,331.0,1013,3601,2.6,3231.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17523,1,13.36,25.81,0.54,1.88375,49.0,1013,3788,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17524,1,-10.1,4.54,0.03666666666666667,2.5625,227.0,1013,3405,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17524,1,-5.74,6.11,0.023333333333333334,3.083333333333333,268.0,1013,3665,6.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17524,1,-4.5,7.42,0.10333333333333333,2.8125,268.0,1013,3770,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17524,3,-3.38,6.0,1.1800000000000002,2.979166666666667,243.0,1013,3703,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17524,3,-3.79,6.3,0.5233333333333333,2.6291666666666664,254.0,1013,3676,6.0,3160.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17524,3,-4.78,5.95,0.30333333333333334,1.9708333333333332,262.0,1013,3680,4.2,3138.9583333333335,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17524,1,-5.32,7.13,0.24,1.7625,228.0,1013,3815,3.3,3079.4375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17525,4,8.47,21.73,0.11,1.6925000000000001,119.0,1013,3397,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17525,1,10.0,24.59,0.02,2.8012499999999996,231.0,1013,3617,7.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17525,1,11.74,26.43,0.39,2.6837500000000003,224.0,1013,3735,6.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17525,3,13.46,23.29,4.03,2.37,229.0,1013,3662,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17525,3,13.02,22.78,2.91,1.8124999999999998,237.0,1013,3646,5.6,3344.54125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17525,8,14.53,23.67,1.09,1.6,283.0,1013,3657,3.2,3297.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17525,3,11.45,24.97,0.9299999999999999,1.5074999999999998,151.0,1013,3808,2.7,3216.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17526,3,10.08,21.76,0.2,1.69125,202.0,1013,3304,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17526,1,10.95,24.6,0.4,2.4625,252.0,1013,3594,5.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17526,1,12.95,26.74,0.7,2.2299999999999995,242.0,1013,3714,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17526,3,14.05,23.83,4.7,2.44625,259.0,1013,3648,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17526,3,14.09,22.76,3.84,2.1762500000000005,257.0,1013,3608,4.1,3340.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17526,8,15.42,21.76,2.67,1.5462500000000001,266.0,1013,3602,2.9,3243.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17526,3,13.81,24.43,2.34,1.65125,151.0,1013,3767,3.3,3188.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17527,4,-0.04,11.12,0.19000000000000003,1.57125,198.0,1013,3299,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17527,1,1.23,14.38,0.4,2.38875,252.0,1013,3593,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17527,1,3.59,17.19,0.74,2.1675,283.0,1013,3713,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17527,3,5.0,13.7,4.7299999999999995,2.3625,246.0,1013,3647,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17527,4,5.13,12.27,3.85,2.1125,257.0,1013,3607,4.0,3338.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17527,8,5.91,11.14,2.39,1.52125,273.0,1013,3600,2.9,3241.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17527,3,4.23,14.12,2.53,1.6625,137.0,1013,3766,3.3,3185.125,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17528,4,7.63,19.33,0.15,1.7375,204.0,1013,3314,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17528,1,8.83,22.4,0.35,2.375,254.0,1013,3610,5.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17528,1,10.76,24.55,0.79,2.1037500000000002,244.0,1013,3728,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17528,3,11.83,21.85,4.1899999999999995,2.3675,249.0,1013,3662,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17528,3,11.89,20.82,3.3600000000000003,2.1825,259.0,1013,3623,4.7,3324.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17528,8,13.26,19.85,2.04,1.6175000000000002,268.0,1013,3615,3.2,3267.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17528,3,11.42,22.48,2.14,1.70125,192.0,1013,3772,3.2,3211.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17529,3,8.64,22.26,0.0,1.11125,42.0,1013,3344,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17529,1,11.07,26.51,0.0,1.38,221.0,1013,3589,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17529,1,13.19,28.48,0.39,1.44875,198.0,1013,3717,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17529,4,14.93,25.24,4.3100000000000005,0.8524999999999999,26.0,1013,3630,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17529,4,15.41,25.08,2.23,0.8487499999999999,239.0,1013,3608,1.5,3277.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17529,1,14.82,25.77,0.97,1.09875,23.0,1013,3612,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17529,1,13.65,26.69,0.7100000000000001,1.6675,33.0,1013,3805,3.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17530,3,8.33,21.62,0.0,1.15375,49.0,1013,3317,2.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17530,1,11.14,25.62,0.0,1.34625,222.0,1013,3592,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17530,1,13.03,27.56,0.35000000000000003,1.3712499999999999,189.0,1013,3712,2.4,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17530,4,14.61,24.62,4.45,0.9037499999999999,43.0,1013,3636,1.6,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17530,8,15.52,23.92,2.61,0.80875,230.0,1013,3610,1.6,3287.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17530,3,15.48,24.32,1.25,0.8637500000000001,349.0,1013,3616,2.1,3249.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17530,3,13.6,25.82,0.94,1.42,46.0,1013,3796,3.1,3170.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17531,3,8.28,20.97,0.02,1.76125,56.0,1013,3385,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17531,1,10.41,24.67,0.01,2.55,224.0,1013,3634,5.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17531,1,12.35,26.71,0.25,2.42875,225.0,1013,3748,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17531,4,13.97,23.91,3.9000000000000004,1.7325,231.0,1013,3679,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17531,3,13.93,23.56,1.98,1.38,234.0,1013,3667,3.7,3363.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17531,4,14.13,24.54,0.52,1.7075,16.0,1013,3673,4.9,3300.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17531,3,12.53,25.15,0.44,1.79,46.0,1013,3827,4.7,null,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17532,4,3.89,18.34,0.44,1.26875,111.0,1013,3190,3.2,2942.7925,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17532,1,6.36,20.48,0.04,1.4125,222.0,1013,3578,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17532,1,7.74,22.26,0.13,1.275,190.0,1013,3713,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17532,3,8.99,19.64,3.0700000000000003,1.135,246.0,1013,3672,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17532,4,9.64,19.5,0.89,1.40875,257.0,1013,3595,3.1,3298.645,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17532,4,9.8,19.22,0.49,1.2525,322.0,1013,3557,3.3,3247.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17532,3,7.61,21.13,0.3400000000000001,1.36875,168.0,1013,3691,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17533,4,-2.79,11.78,0.76,1.38375,105.0,1013,3175,2.6,2827.4175,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17533,1,-1.05,14.02,0.12,1.3499999999999999,227.0,1013,3584,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17533,1,-0.11,15.72,0.23,1.1712500000000001,227.0,1013,3716,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17533,3,1.25,13.5,3.0799999999999996,1.08375,250.0,1013,3679,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17533,3,1.89,13.48,0.77,1.3387499999999999,260.0,1013,3596,3.1,3289.1237499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17533,4,1.37,13.38,0.47,1.3337500000000002,336.0,1013,3554,3.3,3228.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17533,3,-0.47,14.78,0.49,1.3912499999999999,183.0,1013,3681,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17534,8,7.3,16.82,1.15,2.2875000000000005,158.0,1013,3215,5.1,2918.6237499999997,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17534,1,7.69,21.67,0.17999999999999997,1.65125,266.0,1013,3681,3.4,3167.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17534,1,7.35,22.68,0.4,1.34875,230.0,1013,3795,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17534,3,8.48,21.23,2.01,1.49125,260.0,1013,3752,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17534,3,8.29,21.89,0.8,1.90375,318.0,1013,3671,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17534,3,8.27,21.16,0.8200000000000001,1.90625,337.0,1013,3625,4.3,3326.9987499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17534,3,7.21,22.16,0.81,1.6,358.0,1013,3721,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17535,8,2.46,10.03,1.7799999999999998,1.9412500000000001,72.0,1013,3260,3.6,3026.91625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17535,3,2.87,16.21,0.26,1.50875,297.0,1013,3756,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17535,1,3.63,17.49,0.14,1.25,275.0,1013,3857,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17535,1,4.87,16.97,1.62,1.38,324.0,1013,3823,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17535,3,5.09,16.93,1.22,1.6700000000000002,343.0,1013,3757,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17535,3,5.07,16.38,2.67,1.6275,353.0,1013,3711,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17535,3,4.31,16.83,2.0199999999999996,1.37875,8.0,1013,3758,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17536,4,5.37,12.36,1.35,2.4833333333333334,217.0,1013,3259,6.8,2939.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17536,1,6.08,18.95,0.12,1.5625,288.0,1013,3735,4.3,3322.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17536,1,6.04,20.12,0.15666666666666668,1.2416666666666667,238.0,1013,3836,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17536,1,7.23,19.54,1.133333333333333,1.4625000000000001,324.0,1013,3803,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17536,3,7.16,19.78,0.5433333333333333,1.7541666666666667,336.0,1013,3741,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17536,3,7.14,19.45,0.49,1.7291666666666665,353.0,1013,3699,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17536,1,6.38,19.89,0.6399999999999999,1.45,17.0,1013,3764,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17537,4,3.98,11.33,1.6600000000000001,2.0225,105.0,1013,3269,4.0,3031.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17537,3,4.35,17.49,0.22,1.50875,294.0,1013,3758,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17537,1,5.06,18.69,0.14,1.24125,272.0,1013,3859,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17537,1,6.25,18.33,1.4000000000000001,1.3925,323.0,1013,3826,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17537,3,6.43,18.26,1.0999999999999999,1.6575,325.0,1013,3760,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17537,3,6.41,17.75,2.3399999999999994,1.6225,352.0,1013,3714,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17537,3,5.67,18.2,1.78,1.34875,8.0,1013,3762,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17538,3,4.63,19.29,0.89,1.9687500000000002,102.0,1013,3213,3.3,2976.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17538,1,5.8,21.86,0.15,1.3925,219.0,1013,3624,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17538,1,6.37,23.2,0.38,1.16625,220.0,1013,3747,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17538,3,7.57,21.05,3.1500000000000004,1.15375,255.0,1013,3705,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17538,3,8.25,21.46,0.78,1.41375,282.0,1013,3623,3.9,3314.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17538,4,7.75,21.38,0.42,1.58375,335.0,1013,3587,4.5,3298.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17538,3,6.22,22.49,0.5800000000000001,1.4362499999999998,33.0,1013,3698,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17539,3,8.09,20.1,0.1,0.995,33.0,1013,3236,2.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17539,1,9.9,24.09,0.0,1.125,239.0,1013,3573,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17539,1,12.9,26.28,0.29,1.1574999999999998,213.0,1013,3700,2.2,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17539,8,14.28,23.49,4.23,1.085,307.0,1013,3629,2.0,3342.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17539,4,15.18,23.29,2.6399999999999997,1.20125,249.0,1013,3594,2.2,3279.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17539,4,14.93,23.3,1.1800000000000002,0.98,294.0,1013,3572,1.8,3217.9175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17539,3,13.75,24.32,0.9800000000000001,1.41125,48.0,1013,3761,2.5,3119.625,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17540,4,10.22,21.77,0.21,0.95875,124.0,1013,3256,2.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17540,1,11.49,25.43,0.09,1.3925,241.0,1013,3589,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17540,1,14.03,27.83,0.37,1.37,216.0,1013,3711,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17540,3,15.36,24.79,4.99,1.30125,238.0,1013,3649,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17540,4,16.04,23.45,2.84,1.42625,308.0,1013,3610,2.9,3299.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17540,3,17.34,23.8,2.77,1.2,278.0,1013,3584,2.3,3242.2075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17540,3,15.01,25.3,1.22,1.455,2.0,1013,3750,3.0,3161.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17541,4,0.22,11.46,0.12,1.5675,194.0,1013,3312,3.6,3024.54125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17541,1,1.97,14.77,0.26,2.1475,255.0,1013,3617,5.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17541,1,4.03,17.11,0.88,1.8912499999999999,244.0,1013,3734,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17541,3,5.21,14.64,3.9499999999999997,2.1262499999999998,251.0,1013,3669,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17541,4,5.3,13.39,2.97,2.05375,260.0,1013,3630,5.0,3325.27125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17541,8,6.38,12.48,1.7200000000000002,1.58375,276.0,1013,3617,3.4,3287.1675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17541,3,4.49,15.05,1.6400000000000001,1.71,191.0,1013,3772,3.0,3203.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17542,4,9.46,21.97,0.18000000000000002,1.01375,117.0,1013,3244,2.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17542,1,10.99,25.57,0.03,1.3199999999999998,247.0,1013,3589,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17542,1,13.47,27.87,0.12,1.29,212.0,1013,3711,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17542,3,14.78,24.87,4.7,1.17875,230.0,1013,3653,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17542,4,15.43,23.62,2.38,1.3649999999999998,246.0,1013,3608,2.6,3282.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17542,3,16.82,23.91,2.08,1.1875,294.0,1013,3578,2.4,3238.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17542,3,14.43,25.54,0.9100000000000001,1.4075,127.0,1013,3740,3.0,3152.3125,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17543,4,8.27,21.71,0.0,1.22625,2.0,1013,3176,2.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17543,1,10.62,25.7,0.0,1.17125,236.0,1013,3553,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17543,1,13.14,27.74,0.34,1.3087499999999999,14.0,1013,3701,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17543,4,14.46,24.44,3.2700000000000005,0.9624999999999999,355.0,1013,3631,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17543,3,15.17,24.79,1.4100000000000001,0.99625,232.0,1013,3584,3.4,3269.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17543,3,14.04,25.43,0.7600000000000001,1.15,311.0,1013,3573,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17543,3,13.73,26.32,0.41000000000000003,1.7775000000000003,350.0,1013,3761,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17544,4,9.14,23.62,0.89,1.18875,92.0,1013,3175,2.8,2985.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17544,1,10.65,26.4,0.12000000000000001,1.2125,221.0,1013,3578,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17544,1,11.87,28.39,0.1,1.20875,200.0,1013,3704,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17544,3,13.14,25.62,3.6999999999999997,1.05125,218.0,1013,3661,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17544,4,13.95,25.09,1.31,1.28875,238.0,1013,3592,3.7,3272.4175,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17544,3,13.25,25.27,0.9200000000000002,1.25125,304.0,1013,3547,3.6,3235.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17544,3,11.71,27.06,0.6300000000000001,1.3325,159.0,1013,3692,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17545,3,8.5,23.42,0.21000000000000002,1.0,132.0,1013,3157,2.3,2981.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17545,1,10.51,26.99,0.060000000000000005,1.17,223.0,1013,3551,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17545,1,12.35,29.21,0.02,1.1837499999999999,205.0,1013,3682,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17545,3,13.88,26.16,4.06,1.07375,233.0,1013,3641,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17545,4,14.87,25.19,1.5999999999999999,1.2537500000000001,236.0,1013,3573,2.8,3261.0825,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17545,4,14.17,25.11,1.3399999999999999,1.2,276.0,1013,3530,2.7,3213.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17545,3,12.55,27.11,0.67,1.35375,160.0,1013,3688,3.0,3104.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17546,4,13.72,20.57,4.586666666666667,1.2041666666666666,186.0,1013,3379,4.4,3139.458333333333,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17546,1,13.96,27.71,0.24666666666666665,0.75,358.0,1013,3807,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17546,1,14.33,29.54,0.13333333333333333,0.5416666666666666,211.0,1013,3882,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17546,3,15.59,29.4,0.8366666666666666,0.5666666666666667,336.0,1013,3838,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17546,3,16.49,29.64,0.45666666666666667,0.9541666666666666,12.0,1013,3801,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17546,4,17.25,29.3,1.0833333333333335,0.8708333333333333,11.0,1013,3748,2.3,3473.354166666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17546,3,16.34,28.04,1.78,0.975,21.0,1013,3798,2.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17547,8,12.64,20.95,2.32,1.8199999999999998,38.0,1013,3292,4.3,3094.52,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17547,4,14.74,27.06,0.38,0.8350000000000002,300.0,1013,3750,2.7,3325.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17547,1,14.38,29.13,0.17,0.6425000000000001,220.0,1013,3848,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17547,1,15.54,28.57,1.72,0.6950000000000001,311.0,1013,3816,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17547,3,16.16,29.41,0.39,1.22875,14.0,1013,3768,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17547,3,16.62,29.37,0.41000000000000003,1.47125,9.0,1013,3733,5.0,3478.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17547,1,15.66,28.72,0.98,1.3925,14.0,1013,3782,4.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17548,4,11.45,21.07,1.57,2.0675,2.0,1013,3320,3.3,3104.4387500000003,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17548,4,14.4,25.54,0.48000000000000004,1.11375,259.0,1013,3754,2.5,3378.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17548,1,13.69,27.64,0.38,0.8624999999999999,258.0,1013,3837,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17548,3,14.98,26.26,3.0399999999999996,0.9012499999999999,274.0,1013,3793,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17548,1,15.29,27.76,1.5400000000000003,1.2725,333.0,1013,3758,2.6,3475.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17548,3,15.5,27.74,0.8,1.7249999999999999,355.0,1013,3729,2.6,3472.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17548,1,14.6,27.36,1.1800000000000002,1.605,6.0,1013,3798,2.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17549,3,8.25,20.7,0.21,1.105,84.0,1013,3113,2.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17549,1,9.75,24.98,0.0,1.28375,212.0,1013,3526,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17549,1,12.3,27.51,0.1,1.2825,209.0,1013,3669,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17549,4,14.56,24.59,4.3,1.2574999999999998,265.0,1013,3617,2.5,3337.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17549,4,15.41,23.9,1.8399999999999999,1.45,244.0,1013,3552,3.3,3232.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17549,4,15.02,23.7,1.8399999999999999,1.1075,263.0,1013,3512,3.3,3191.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17549,3,13.71,25.24,0.94,1.46125,32.0,1013,3694,2.7,3098.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17550,3,11.34,25.63,0.06999999999999999,2.24,254.0,1013,3446,4.8,3194.58375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17550,1,13.7,27.74,0.04,2.3187499999999996,264.0,1013,3764,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17550,1,13.88,28.61,0.12,2.0,251.0,1013,3852,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17550,3,14.85,27.56,0.8200000000000001,2.35375,279.0,1013,3791,4.5,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17550,3,14.74,28.36,0.5700000000000001,2.1375,271.0,1013,3770,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17550,3,14.67,28.09,0.8500000000000001,1.805,278.0,1013,3758,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17550,1,14.59,28.64,0.8500000000000001,1.7512500000000002,272.0,1013,3848,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17551,3,16.33,29.0,0.25,2.235,246.0,1013,3439,4.5,3256.04125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17551,1,18.32,31.81,0.11,2.2175000000000002,264.0,1013,3795,5.5,3512.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17551,1,18.36,32.69,0.16000000000000003,1.8525,266.0,1013,3884,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17551,3,19.34,31.35,1.2100000000000002,2.05,263.0,1013,3830,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17551,3,19.23,32.5,0.95,1.9362499999999998,277.0,1013,3802,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17551,3,19.5,32.22,1.6,1.6625,293.0,1013,3785,3.2,3524.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17551,1,19.32,32.53,1.69,1.635,314.0,1013,3849,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17552,1,-2.79,11.24,0.01,3.14,224.0,1013,3456,8.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17552,1,-1.4,12.66,0.0,2.92375,242.0,1013,3649,9.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17552,1,-0.13,13.89,0.27,2.72125,237.0,1013,3759,7.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17552,3,1.36,11.81,1.6700000000000002,2.8049999999999997,235.0,1013,3693,8.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17552,3,1.38,12.89,1.99,2.4675000000000002,248.0,1013,3666,7.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17552,4,2.06,11.74,0.76,1.9075,253.0,1013,3691,5.3,3342.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17552,3,0.91,13.85,0.9299999999999999,1.8199999999999998,227.0,1013,3812,4.7,3259.02125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17553,3,8.97,22.31,0.0,1.17,40.0,1013,3166,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17553,1,10.41,25.85,0.0,1.3537500000000002,228.0,1013,3541,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17553,1,13.52,28.23,0.16999999999999998,1.3375,218.0,1013,3677,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17553,4,15.55,25.27,3.68,1.1912500000000001,265.0,1013,3601,2.7,3313.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17553,4,16.05,25.1,1.8600000000000003,1.5250000000000001,249.0,1013,3559,4.1,3228.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17553,3,15.01,25.49,0.8700000000000001,1.01,263.0,1013,3539,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17553,3,15.34,26.52,1.43,1.6537499999999998,48.0,1013,3735,4.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17554,3,-2.26,10.9,0.03333333333333333,2.095833333333333,258.0,1013,3426,6.0,3062.8333333333335,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17554,1,0.17,12.85,0.043333333333333335,2.3041666666666663,268.0,1013,3740,6.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17554,1,0.57,13.91,0.11,1.9,255.0,1013,3836,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17554,3,1.55,13.21,0.6533333333333333,2.4208333333333334,260.0,1013,3774,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17554,3,1.5,13.62,0.30666666666666664,2.3083333333333336,273.0,1013,3747,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17554,3,1.41,13.32,0.33666666666666667,1.9458333333333333,284.0,1013,3744,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17554,1,1.26,14.1,0.35000000000000003,1.8041666666666667,283.0,1013,3839,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17555,3,-3.86,10.86,0.05,2.3825000000000003,226.0,1013,3375,6.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17555,1,0.26,12.4,0.06,3.0175,250.0,1013,3651,7.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17555,1,1.7,13.8,0.15000000000000002,2.7325,272.0,1013,3758,5.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17555,3,2.66,12.03,1.5500000000000003,2.9625,245.0,1013,3690,6.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17555,3,2.34,12.31,0.77,2.64625,257.0,1013,3657,6.6,3344.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17555,4,1.43,11.83,0.45,2.00375,265.0,1013,3658,4.7,3259.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17555,1,0.87,13.24,0.46,1.8325,227.0,1013,3801,3.9,3185.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17556,3,2.1,13.73,0.0,1.3975,78.0,1013,3232,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17556,1,4.92,17.48,0.0,1.7912499999999998,217.0,1013,3570,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17556,1,7.77,19.63,0.38000000000000006,1.92,166.0,1013,3717,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17556,3,9.06,16.83,3.7099999999999995,1.1,291.0,1013,3640,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17556,3,8.9,17.09,1.3599999999999999,1.38375,251.0,1013,3611,2.7,3269.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17556,3,7.08,17.1,0.35000000000000003,1.3787500000000001,333.0,1013,3611,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17556,1,7.55,17.8,0.34,2.03375,48.0,1013,3796,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17557,3,7.62,20.2,0.04,1.4925000000000002,70.0,1013,3420,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17557,1,9.62,23.75,0.01,2.63625,255.0,1013,3631,6.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17557,1,11.46,25.71,0.30000000000000004,2.5300000000000002,221.0,1013,3745,5.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17557,4,13.1,22.8,3.9099999999999997,1.95375,225.0,1013,3670,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17557,3,12.89,22.48,2.1900000000000004,1.4787499999999998,235.0,1013,3657,3.9,3359.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17557,4,13.42,23.41,0.61,1.645,13.0,1013,3670,4.2,3293.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17557,3,11.38,24.25,0.54,1.61625,54.0,1013,3823,2.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17558,8,5.65,14.23,1.1800000000000002,2.31625,175.0,1013,3254,5.0,2924.375,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17558,1,5.95,19.74,0.17,1.6575,280.0,1013,3720,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17558,1,6.0,20.76,0.2,1.27875,239.0,1013,3833,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17558,3,7.1,19.94,1.31,1.53125,318.0,1013,3796,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17558,3,7.06,20.16,0.72,1.8987500000000002,307.0,1013,3718,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17558,3,7.0,19.68,0.96,1.8875,339.0,1013,3672,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17558,3,6.1,20.4,0.8500000000000001,1.455,354.0,1013,3747,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17559,8,10.41,23.32,1.4999999999999998,1.54875,96.0,1013,3160,3.2,2894.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17559,1,11.0,26.46,0.18999999999999997,1.29125,225.0,1013,3599,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17559,1,11.7,28.18,0.28,1.22,211.0,1013,3734,3.3,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17559,3,12.92,25.55,3.9400000000000004,1.15875,243.0,1013,3696,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17559,4,13.32,25.7,1.34,1.3675,260.0,1013,3609,3.6,3302.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17559,4,12.78,25.6,0.9500000000000001,1.3712499999999999,328.0,1013,3566,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17559,3,11.47,27.19,0.8900000000000001,1.36625,164.0,1013,3679,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17560,4,7.1,18.82,1.5699999999999998,1.77875,106.0,1013,3189,4.4,2898.52125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17560,1,7.32,22.56,0.22,1.36375,231.0,1013,3629,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17560,1,7.72,24.1,0.62,1.28375,214.0,1013,3746,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17560,3,8.96,21.78,3.77,1.245,238.0,1013,3700,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17560,3,9.04,22.1,1.32,1.5175,274.0,1013,3624,4.0,3301.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17560,4,8.68,21.71,1.02,1.52125,355.0,1013,3580,4.2,3276.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17560,3,7.51,23.16,1.0299999999999998,1.42125,48.0,1013,3701,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17561,3,-1.38,11.96,0.38999999999999996,1.9625,62.0,1013,3261,4.9,2987.39625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17561,1,0.7,14.81,0.27,1.41,233.0,1013,3652,3.3,3204.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17561,1,1.77,16.59,0.6000000000000001,1.14,227.0,1013,3758,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17561,4,2.88,14.93,3.9499999999999997,1.295,251.0,1013,3708,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17561,4,3.48,14.54,1.6099999999999999,1.6875,300.0,1013,3647,4.0,3340.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17561,4,3.69,14.44,0.4,1.8837499999999998,348.0,1013,3618,5.1,3309.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17561,1,1.96,15.6,0.6300000000000001,1.6637499999999998,28.0,1013,3741,4.3,null,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17562,4,5.78,15.49,1.2999999999999998,1.9874999999999998,176.0,1013,3337,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17562,4,8.65,19.89,0.46,1.2575,266.0,1013,3766,2.3,3395.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17562,1,8.1,21.98,0.31,0.98,262.0,1013,3847,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17562,3,9.4,20.42,2.61,0.9500000000000001,280.0,1013,3801,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17562,1,9.53,22.0,1.87,1.3337500000000002,323.0,1013,3767,2.3,3481.27125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17562,3,9.94,22.03,1.49,1.5462500000000001,349.0,1013,3737,2.6,3485.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17562,1,9.12,21.62,1.6700000000000002,1.5712499999999998,5.0,1013,3807,2.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17563,4,16.7,22.29,9.790000000000001,1.69,24.0,1013,3492,3.3,3187.9387500000003,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17563,1,15.38,28.1,0.72,0.78375,51.0,1013,3893,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17563,1,16.15,30.36,0.07,0.63875,25.0,1013,3962,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17563,1,17.79,30.84,0.34,0.7212500000000001,32.0,1013,3913,1.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17563,3,18.45,29.58,1.88,0.7412500000000001,14.0,1013,3866,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17563,4,19.19,27.87,4.24,0.9912500000000001,84.0,1013,3801,1.5,3539.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17563,3,19.17,27.35,3.39,1.03,69.0,1013,3817,1.3,3491.855,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17564,1,1.63,15.0,0.03,1.755,262.0,1013,3467,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17564,1,3.29,17.18,0.0,2.5337499999999995,225.0,1013,3663,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17564,1,4.91,18.94,0.11,2.4074999999999998,218.0,1013,3763,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17564,4,6.53,16.71,2.57,2.00875,226.0,1013,3685,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17564,3,5.9,17.01,1.0699999999999998,1.6375000000000002,236.0,1013,3670,3.2,3365.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17564,3,6.49,17.35,0.49,1.57375,327.0,1013,3696,3.8,3399.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17564,1,4.88,18.09,0.47,1.38375,61.0,1013,3827,3.6,3432.85375,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17565,1,0.58,13.79,0.03,1.7575,100.0,1013,3469,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17565,1,2.24,16.0,0.0,2.52,225.0,1013,3664,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17565,1,3.89,17.75,0.11,2.41625,218.0,1013,3764,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17565,4,5.48,15.63,2.54,1.99625,226.0,1013,3686,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17565,3,4.8,15.85,1.05,1.645,236.0,1013,3671,3.0,3366.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17565,3,5.42,16.17,0.5,1.5474999999999999,326.0,1013,3698,3.8,3400.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17565,3,3.91,16.91,0.48,1.38875,61.0,1013,3827,3.5,3433.54125,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17566,1,5.48,20.36,0.01,3.05,222.0,1013,3450,7.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17566,1,7.16,21.62,0.0,2.96625,241.0,1013,3647,9.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17566,1,8.36,22.81,0.26,2.74125,236.0,1013,3756,7.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17566,3,9.82,20.49,1.7,2.82875,235.0,1013,3690,8.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17566,1,9.72,21.75,1.8299999999999998,2.45875,247.0,1013,3664,7.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17566,4,10.26,20.79,0.6799999999999999,1.88625,253.0,1013,3689,5.1,3367.02,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17566,3,9.02,22.81,0.85,1.775,224.0,1013,3812,4.3,3312.60375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17567,1,4.86,20.58,0.01,2.1916666666666664,144.0,1013,3500,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17567,1,7.83,22.05,0.0,2.7458333333333336,229.0,1013,3684,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17567,1,9.16,23.62,0.03666666666666667,2.616666666666667,227.0,1013,3779,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17567,5,10.7,21.62,2.0,2.283333333333333,228.0,1013,3705,3.4,3389.291666666667,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17567,3,9.59,22.39,0.5766666666666668,1.7916666666666665,242.0,1013,3694,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17567,4,9.73,22.49,0.3933333333333333,1.5375,320.0,1013,3733,3.0,3440.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17567,1,9.03,23.27,0.53,1.3625,69.0,1013,3848,3.3,3475.4375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17568,1,-2.59,12.69,0.006666666666666667,1.975,103.0,1013,3506,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17568,1,0.96,14.7,0.0,2.8583333333333334,227.0,1013,3682,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17568,1,2.52,16.38,0.060000000000000005,2.6958333333333333,232.0,1013,3776,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17568,5,4.06,14.61,2.22,2.2875,224.0,1013,3703,3.9,3389.291666666667,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17568,3,2.73,14.78,0.7433333333333333,1.6875,240.0,1013,3694,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17568,4,3.08,15.05,0.37666666666666665,1.5416666666666665,343.0,1013,3732,3.3,3438.208333333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17568,3,2.47,15.8,0.5700000000000001,1.4125,63.0,1013,3849,2.9,3465.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17569,3,10.13,22.13,0.2,0.7625,56.0,1013,3259,1.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17569,1,11.47,26.07,0.0,0.97,232.0,1013,3577,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17569,1,14.43,28.46,0.14,1.05875,213.0,1013,3707,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17569,4,16.05,25.45,5.1,1.05,260.0,1013,3628,2.0,3344.04125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17569,5,17.27,24.68,3.42,1.1500000000000001,240.0,1013,3593,2.0,3270.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17569,3,17.44,25.09,2.02,0.9075,277.0,1013,3560,1.8,3196.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17569,3,15.71,26.55,1.03,1.1875,65.0,1013,3747,2.5,3104.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17570,3,7.67,20.4,0.01,1.71,50.0,1013,3408,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17570,1,9.91,23.93,0.0,2.46375,227.0,1013,3647,6.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17570,1,11.91,25.95,0.21,2.30875,224.0,1013,3758,5.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17570,3,13.57,23.4,3.4200000000000004,1.6675,228.0,1013,3687,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17570,3,13.41,23.1,1.66,1.31875,236.0,1013,3680,3.6,3373.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17570,4,13.98,24.05,0.51,1.6675,18.0,1013,3691,5.3,3352.08375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17570,3,12.49,24.37,0.47000000000000003,1.58625,41.0,1013,3839,5.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17571,3,-1.21,13.39,1.01,1.61375,102.0,1013,3184,3.2,2913.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17571,1,-0.14,15.98,0.16000000000000003,1.3725,227.0,1013,3602,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17571,1,0.6,17.58,0.38,1.175,225.0,1013,3732,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17571,3,1.95,15.38,3.42,1.1475,240.0,1013,3693,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17571,4,2.35,15.54,0.96,1.3624999999999998,303.0,1013,3610,3.3,3302.145,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17571,4,1.89,15.35,0.64,1.42625,352.0,1013,3568,3.6,3267.8325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17571,3,0.33,16.64,0.71,1.38625,182.0,1013,3687,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17572,3,-8.29,3.38,0.1,2.04875,204.0,1013,3349,5.9,2780.9175,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17572,1,-5.81,6.24,0.22999999999999998,2.02875,256.0,1013,3682,7.2,3122.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17572,1,-4.63,7.98,0.6700000000000002,1.64,253.0,1013,3786,5.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17572,4,-3.46,6.9,2.7100000000000004,2.04625,259.0,1013,3727,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17572,3,-3.45,6.38,1.44,2.1375,273.0,1013,3681,6.6,3135.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17572,4,-3.09,6.04,0.51,1.9425,294.0,1013,3665,4.6,3148.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17572,1,-4.21,7.38,0.6699999999999999,1.73625,246.0,1013,3790,3.9,3035.4375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17573,8,4.73,16.18,1.3900000000000001,1.7462499999999999,136.0,1013,3132,3.2,2841.85375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17573,1,5.89,20.16,0.1,1.63375,245.0,1013,3606,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17573,1,5.72,21.34,0.18000000000000002,1.4,312.0,1013,3743,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17573,3,6.86,19.58,2.21,1.5625,302.0,1013,3708,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17573,3,6.92,19.96,0.59,1.9249999999999998,289.0,1013,3611,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17573,3,6.68,19.45,0.49,1.89625,311.0,1013,3572,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17573,3,5.61,20.61,0.52,1.615,327.0,1013,3670,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17574,4,-1.46,5.67,1.55,2.1625,147.0,1013,3273,4.6,2907.645,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17574,1,-1.12,11.8,0.19999999999999998,1.5550000000000002,292.0,1013,3754,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17574,1,-0.47,13.01,0.1,1.2037499999999999,270.0,1013,3858,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17574,1,0.71,12.74,1.27,1.395,283.0,1013,3826,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17574,3,0.84,12.61,0.9400000000000001,1.7112500000000002,338.0,1013,3757,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17574,3,0.79,12.15,1.84,1.67625,350.0,1013,3712,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17574,1,0.05,12.58,1.46,1.34875,5.0,1013,3764,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17575,3,5.5,19.26,0.5800000000000001,2.06375,66.0,1013,3263,4.5,3016.355,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17575,1,7.39,21.89,0.24,1.3725,224.0,1013,3654,3.6,3228.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17575,1,8.24,23.5,0.49,1.1212499999999999,222.0,1013,3759,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17575,4,9.27,21.65,3.57,1.2137499999999999,250.0,1013,3709,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17575,4,10.0,21.67,1.23,1.58,311.0,1013,3649,4.2,3333.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17575,4,9.89,21.72,0.33,1.835,355.0,1013,3620,5.3,3311.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17575,1,8.34,22.71,0.5700000000000001,1.59875,30.0,1013,3737,4.6,null,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17576,3,8.03,22.36,0.0,1.1087500000000001,355.0,1013,3152,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17576,1,10.15,26.29,0.0,1.35,224.0,1013,3541,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17576,1,12.72,28.73,0.35,1.38625,194.0,1013,3698,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17576,3,14.63,24.7,3.36,1.0037500000000001,274.0,1013,3624,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17576,4,15.28,25.9,1.0799999999999998,1.3287499999999999,226.0,1013,3587,3.2,3268.89625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17576,3,13.74,26.51,0.34,1.48,310.0,1013,3577,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17576,1,13.57,27.07,0.22,1.9187500000000002,49.0,1013,3775,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17577,3,8.59,21.77,0.02,1.27875,29.0,1013,3241,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17577,1,10.48,25.8,0.0,1.22875,235.0,1013,3572,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17577,1,13.2,27.91,0.35,1.2799999999999998,216.0,1013,3700,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17577,4,14.65,24.68,3.61,1.02125,236.0,1013,3629,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17577,8,15.65,24.8,2.0900000000000003,1.19125,246.0,1013,3595,2.5,3262.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17577,4,14.91,24.81,0.99,1.03625,306.0,1013,3579,2.2,3201.7925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17577,3,14.14,26.14,0.86,1.59625,32.0,1013,3772,3.2,3114.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17578,3,7.94,20.99,0.0,1.0150000000000001,346.0,1013,3092,2.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17578,1,10.1,24.74,0.0,1.19375,210.0,1013,3533,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17578,1,12.86,26.87,0.25,1.36625,343.0,1013,3689,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17578,3,14.32,23.38,3.01,1.1275,327.0,1013,3619,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17578,4,14.66,24.49,0.9600000000000001,1.19625,223.0,1013,3576,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17578,3,13.59,24.93,0.39,1.475,309.0,1013,3559,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17578,1,13.58,25.66,0.14,1.8175000000000001,339.0,1013,3755,3.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17579,1,-5.09,8.71,0.03,1.995,130.0,1013,3450,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17579,1,-3.59,10.6,0.0,2.5925000000000002,230.0,1013,3649,6.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17579,1,-2.01,12.28,0.14,2.4325,226.0,1013,3755,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17579,4,-0.33,10.16,2.46,2.15,229.0,1013,3684,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17579,3,-0.96,10.52,1.23,1.875,240.0,1013,3663,4.0,3236.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17579,4,-0.24,10.57,0.5,1.575,312.0,1013,3692,3.8,3275.9387500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17579,1,-2.17,11.61,0.54,1.4012499999999999,65.0,1013,3819,3.9,3249.39625,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17580,3,9.25,22.69,0.04,0.91,45.0,1013,3159,2.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17580,1,10.69,26.26,0.0,0.97125,236.0,1013,3549,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17580,1,13.94,28.57,0.2,1.0025,236.0,1013,3685,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17580,4,15.69,25.29,3.2800000000000002,0.905,240.0,1013,3613,2.4,3316.35375,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17580,3,16.67,25.39,2.03,1.2875,251.0,1013,3574,3.7,3236.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17580,4,15.38,25.5,0.83,1.00125,268.0,1013,3549,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17580,3,15.38,26.87,1.02,1.39625,46.0,1013,3744,2.8,3081.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17581,3,-11.0,2.06,0.06,2.2958333333333334,234.0,1013,3385,6.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17581,1,-7.83,4.42,0.12333333333333335,2.833333333333333,255.0,1013,3670,7.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17581,1,-6.39,6.11,0.22333333333333333,2.5041666666666664,247.0,1013,3775,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17581,3,-5.31,4.45,1.7033333333333331,2.8541666666666665,250.0,1013,3708,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17581,3,-5.4,4.22,0.9966666666666666,2.6083333333333334,262.0,1013,3674,6.5,3122.583333333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17581,4,-5.73,3.44,0.6,1.9958333333333331,271.0,1013,3676,4.3,3117.583333333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17581,3,-6.61,5.23,0.7266666666666668,1.8125,249.0,1013,3809,3.7,3016.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17582,3,9.69,22.51,0.01,1.4300000000000002,47.0,1013,3310,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17582,1,11.26,26.63,0.0,1.75375,216.0,1013,3590,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17582,1,13.66,28.67,0.38,1.8525,180.0,1013,3723,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17582,4,15.61,25.02,4.42,0.9762500000000001,198.0,1013,3643,2.4,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17582,3,15.85,25.56,1.99,1.15875,260.0,1013,3629,2.5,3315.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17582,3,14.84,25.99,0.51,1.37,5.0,1013,3633,3.8,3232.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17582,1,14.25,26.64,0.46,1.92375,44.0,1013,3817,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17583,3,10.16,22.46,0.0,1.4825,47.0,1013,3381,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17583,1,11.66,26.22,0.01,1.905,212.0,1013,3621,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17583,1,13.96,28.33,0.36,1.85375,205.0,1013,3742,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17583,4,15.5,24.89,3.4699999999999998,1.0025,207.0,1013,3658,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17583,3,16.15,25.67,1.65,1.21625,245.0,1013,3652,2.3,3349.7925,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17583,4,14.93,26.08,0.26,1.725,1.0,1013,3658,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17583,1,14.4,26.58,0.36,1.99625,44.0,1013,3834,5.0,null,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17584,4,-3.07,11.09,0.44,1.34625,110.0,1013,3196,3.0,2817.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17584,1,-0.89,13.4,0.060000000000000005,1.4,219.0,1013,3588,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17584,1,0.38,15.23,0.16999999999999998,1.2325,224.0,1013,3720,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17584,3,1.78,12.93,3.13,1.1324999999999998,247.0,1013,3678,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17584,4,2.51,12.51,0.89,1.38375,252.0,1013,3601,3.3,3303.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17584,4,2.86,12.18,0.47000000000000003,1.2962500000000001,334.0,1013,3564,3.6,3225.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17584,3,0.52,14.1,0.4,1.3787500000000001,161.0,1013,3694,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17585,4,5.9,20.88,0.6799999999999999,1.3287499999999999,250.0,1013,3175,2.6,2945.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17585,1,7.86,22.87,0.09,1.36625,227.0,1013,3578,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17585,1,8.82,24.53,0.18,1.2037499999999999,190.0,1013,3711,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17585,3,10.12,21.9,2.9699999999999998,1.11125,323.0,1013,3675,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17585,3,10.82,22.19,0.7200000000000001,1.38375,265.0,1013,3592,3.1,3289.9387500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17585,3,10.27,22.13,0.42,1.3,327.0,1013,3550,3.2,3261.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17585,3,8.4,23.6,0.4,1.37875,177.0,1013,3681,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17586,4,7.38,19.15,0.07,1.1125,73.0,1013,3280,2.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17586,1,9.2,22.87,0.13,1.65125,240.0,1013,3587,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17586,1,11.52,25.29,0.78,1.5425,221.0,1013,3709,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17586,4,12.82,22.2,4.81,1.3512499999999998,235.0,1013,3644,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17586,4,13.22,21.4,3.28,1.3787500000000001,245.0,1013,3609,2.4,3301.9575,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17586,8,14.57,21.18,1.79,1.10375,302.0,1013,3591,2.3,3249.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17586,3,12.47,23.04,1.5300000000000002,1.525,75.0,1013,3769,3.1,3162.4375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17587,4,7.46,19.43,0.060000000000000005,1.3325,70.0,1013,3305,2.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17587,1,9.43,23.03,0.11,1.71625,237.0,1013,3596,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17587,1,11.49,25.4,0.77,1.595,219.0,1013,3715,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17587,4,12.97,22.16,5.18,1.3675000000000002,229.0,1013,3652,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17587,4,13.24,21.17,3.9,1.2825000000000002,297.0,1013,3619,2.2,3340.48,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17587,8,14.65,21.35,2.01,1.13875,321.0,1013,3604,1.9,3256.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17587,3,12.7,22.96,1.58,1.475,65.0,1013,3780,3.0,3179.6875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17588,4,7.5,18.98,0.13,1.425,190.0,1013,3293,4.2,3084.08375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17588,1,9.09,22.21,0.19,1.8050000000000002,252.0,1013,3620,6.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17588,1,11.08,24.38,0.76,1.6300000000000001,240.0,1013,3736,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17588,3,12.28,22.06,4.0,1.7962500000000001,252.0,1013,3673,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17588,4,12.44,20.97,2.38,1.8849999999999998,262.0,1013,3628,5.7,3313.1675,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17588,8,13.55,20.52,1.47,1.595,275.0,1013,3599,3.8,3263.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17588,3,11.75,22.74,1.07,1.6875,167.0,1013,3757,3.3,3188.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17589,3,6.12,18.55,0.15000000000000002,0.92125,94.0,1013,3214,2.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17589,1,8.52,22.28,0.0,1.2112500000000002,236.0,1013,3569,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17589,1,10.92,24.67,0.08,1.21625,205.0,1013,3697,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17589,4,12.41,21.68,4.69,1.095,230.0,1013,3640,2.7,3360.66625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17589,4,13.57,20.69,2.43,1.27125,235.0,1013,3597,2.3,3272.8325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17589,8,14.07,20.94,2.0,1.0675,296.0,1013,3556,2.0,3208.2925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17589,3,11.94,22.77,0.81,1.29875,21.0,1013,3729,3.0,3111.6875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17590,4,9.94,23.36,0.15,1.39125,176.0,1013,3295,3.6,3072.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17590,1,11.74,25.94,0.14,1.525,245.0,1013,3627,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17590,1,13.57,27.84,0.42,1.39625,230.0,1013,3745,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17590,3,14.68,25.64,3.82,1.4324999999999999,253.0,1013,3678,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17590,3,14.86,24.8,1.4499999999999997,1.67375,267.0,1013,3623,3.9,3306.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17590,8,15.87,24.64,0.8400000000000001,1.62375,293.0,1013,3587,3.6,3250.29,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17590,3,14.12,26.48,0.55,1.59625,179.0,1013,3739,3.0,3181.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17591,3,8.47,22.07,0.0,1.32375,39.0,1013,3152,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17591,1,9.92,25.56,0.0,1.4875,236.0,1013,3534,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17591,3,13.0,27.98,0.16,1.45875,221.0,1013,3673,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17591,4,14.93,25.1,3.6300000000000003,1.275,274.0,1013,3597,2.8,3305.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17591,4,15.33,25.16,1.6500000000000001,1.6037499999999998,252.0,1013,3555,4.1,3225.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17591,3,14.38,25.41,0.9700000000000001,1.00875,270.0,1013,3535,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17591,3,14.97,26.42,2.0,1.7574999999999998,38.0,1013,3734,5.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17592,3,7.86,21.4,0.0,1.0875,25.0,1013,3178,2.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17592,1,9.59,25.0,0.0,1.2825,226.0,1013,3546,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17592,1,12.82,27.04,0.22,1.4700000000000002,192.0,1013,3682,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17592,3,14.02,23.95,2.6199999999999997,1.2449999999999999,311.0,1013,3604,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17592,4,14.56,24.9,1.12,1.58375,263.0,1013,3570,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17592,3,13.47,25.02,0.54,1.37875,306.0,1013,3558,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17592,3,13.64,26.18,0.41000000000000003,1.77125,16.0,1013,3762,3.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17593,1,-11.72,0.11,0.07166666666666667,2.1416666666666666,227.0,1013,3380,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17593,1,-9.12,2.5,0.10333333333333333,2.6166666666666667,263.0,1013,3701,6.9,3035.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17593,1,-8.19,3.97,0.19666666666666668,2.1166666666666667,254.0,1013,3811,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17593,4,-7.12,2.88,1.2766666666666666,2.5125,261.0,1013,3755,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17593,3,-7.08,2.82,0.73,2.5125,270.0,1013,3706,6.2,3083.270833333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17593,3,-7.17,2.22,0.5833333333333334,1.9541666666666666,283.0,1013,3710,4.2,3097.0833333333335,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17593,1,-7.82,3.52,0.6166666666666667,1.6833333333333333,300.0,1013,3811,3.6,2999.708333333333,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17594,3,7.84,23.06,0.12,2.2662500000000003,175.0,1013,3375,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17594,1,10.77,24.67,0.04,3.0175,242.0,1013,3631,7.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17594,1,12.33,26.13,0.18,2.7837500000000004,235.0,1013,3741,6.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17594,3,13.61,23.76,2.46,2.80375,239.0,1013,3672,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17594,3,13.3,23.83,1.73,2.3674999999999997,247.0,1013,3647,5.9,3327.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17594,4,13.42,24.08,0.98,1.6837499999999999,262.0,1013,3653,3.7,3304.5012500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17594,3,12.11,25.36,0.65,1.6012499999999998,165.0,1013,3802,3.1,3252.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17595,4,9.47,21.8,0.03,1.6549999999999998,56.0,1013,3385,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17595,1,11.28,25.83,0.02,2.1475,226.0,1013,3625,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17595,1,13.32,27.86,0.31,2.0675,216.0,1013,3742,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17595,4,15.12,24.59,4.7299999999999995,1.245,222.0,1013,3660,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17595,4,15.32,24.4,2.5300000000000002,1.1375000000000002,241.0,1013,3646,2.6,3336.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17595,4,15.13,25.14,0.6,1.5937499999999998,13.0,1013,3652,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17595,1,13.87,25.86,0.52,2.01875,55.0,1013,3822,4.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17596,8,6.54,18.9,1.64,1.90875,85.0,1013,3194,5.4,2928.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17596,3,6.34,22.16,0.27,1.3737499999999998,229.0,1013,3629,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17596,1,6.99,23.8,0.8500000000000001,1.2774999999999999,148.0,1013,3746,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17596,3,8.29,21.32,4.369999999999999,1.2462499999999999,241.0,1013,3699,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17596,3,8.24,21.6,1.5499999999999998,1.4425000000000001,278.0,1013,3625,3.7,3301.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17596,4,7.86,21.28,1.1600000000000001,1.5037500000000001,1.0,1013,3581,4.1,3276.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17596,3,6.75,22.74,1.2300000000000002,1.455,54.0,1013,3704,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17597,8,6.36,20.59,1.19,1.6675,87.0,1013,3204,4.3,2918.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17597,1,7.02,23.23,0.19,1.32,231.0,1013,3616,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17597,1,7.76,24.85,0.5900000000000001,1.2537500000000001,180.0,1013,3733,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17597,3,9.07,22.31,3.73,1.165,242.0,1013,3686,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17597,3,9.35,22.65,1.17,1.37,274.0,1013,3617,3.4,3298.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17597,4,8.89,22.5,0.7799999999999999,1.4375,353.0,1013,3573,3.7,3278.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17597,3,7.47,23.87,0.87,1.36625,186.0,1013,3706,3.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17598,8,-0.08,10.99,1.35,1.8499999999999999,169.0,1013,3161,3.5,2808.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17598,1,0.93,15.1,0.11,1.69125,254.0,1013,3640,3.9,3150.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17598,1,0.79,16.14,0.36,1.40875,226.0,1013,3760,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17598,3,1.92,14.69,1.79,1.66625,284.0,1013,3718,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17598,3,1.79,15.17,0.36,2.08375,296.0,1013,3632,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17598,3,1.83,14.53,0.51,2.05375,309.0,1013,3591,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17598,3,0.73,15.51,0.52,1.67875,322.0,1013,3695,4.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17599,8,2.46,10.44,1.85,1.9549999999999998,53.0,1013,3236,4.7,2973.02,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17599,1,3.18,16.53,0.25,1.5750000000000002,310.0,1013,3739,3.3,3311.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17599,1,3.69,17.88,0.14,1.3075,330.0,1013,3847,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17599,1,4.95,16.96,2.0,1.4500000000000002,335.0,1013,3810,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17599,3,5.14,17.1,1.02,1.8499999999999999,330.0,1013,3741,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17599,3,5.06,16.58,2.3200000000000003,1.85125,351.0,1013,3696,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17599,3,4.28,17.06,1.84,1.4962499999999999,1.0,1013,3748,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17600,1,5.74,19.32,0.0,1.51375,59.0,1013,3370,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17600,1,7.6,22.8,0.0,1.9375,222.0,1013,3618,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17600,1,10.5,24.8,0.32999999999999996,1.95875,198.0,1013,3743,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17600,4,11.8,21.71,3.08,1.125,213.0,1013,3654,2.3,3312.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17600,3,12.23,22.47,0.74,1.5875,252.0,1013,3657,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17600,3,10.08,22.76,0.11,1.7625,347.0,1013,3663,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17600,1,10.51,23.47,0.16,2.1425,54.0,1013,3844,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17601,4,9.52,20.28,1.2800000000000002,2.3575,21.0,1013,3277,5.8,3038.1237499999997,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17601,4,12.59,24.59,0.48000000000000004,1.25875,13.0,1013,3722,3.1,3323.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17601,1,12.38,26.58,0.47,0.8987499999999999,226.0,1013,3811,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17601,1,13.5,25.34,3.31,1.08625,272.0,1013,3769,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17601,3,13.87,26.34,1.3800000000000001,1.50875,7.0,1013,3732,5.3,3443.5825,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17601,3,14.03,26.32,0.38,2.08,3.0,1013,3708,5.6,3451.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17601,1,12.99,26.34,0.8,1.8425,15.0,1013,3784,5.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17602,4,6.17,16.92,1.1400000000000001,2.35125,0.0,1013,3292,4.6,3075.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17602,1,9.49,21.07,0.51,1.31625,252.0,1013,3731,3.4,3357.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17602,1,9.24,23.19,0.56,0.9337500000000001,274.0,1013,3819,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17602,3,10.46,22.01,3.36,1.075,285.0,1013,3775,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17602,3,10.61,23.08,2.0,1.4375,324.0,1013,3741,3.7,3459.14625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17602,3,10.84,22.92,0.77,2.0775,342.0,1013,3718,3.5,3464.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17602,1,9.89,22.88,1.2400000000000002,1.7875,4.0,1013,3794,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17603,3,8.45,21.13,0.01,1.29125,51.0,1013,3184,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17603,1,9.9,25.3,0.0,1.4187500000000002,226.0,1013,3535,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17603,3,12.49,27.84,0.15,1.38375,209.0,1013,3682,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17603,5,15.01,25.07,4.789999999999999,1.3325,245.0,1013,3602,3.1,3314.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17603,8,15.44,24.13,2.14,1.6287500000000001,245.0,1013,3547,3.7,3220.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17603,4,14.92,24.41,1.49,1.1,252.0,1013,3518,2.7,3199.27,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17603,3,14.8,25.82,1.3599999999999999,1.5675,53.0,1013,3715,4.6,3111.625,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17604,3,9.45,21.44,0.19,1.90875,216.0,1013,3382,3.7,3143.89625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17604,1,11.83,24.66,0.2,1.6675,265.0,1013,3760,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17604,1,12.09,25.9,0.23,1.3675,258.0,1013,3845,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17604,3,13.09,24.61,1.48,1.63875,262.0,1013,3790,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17604,1,12.98,25.69,1.59,1.56875,282.0,1013,3764,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17604,3,13.17,25.4,2.0,1.435,303.0,1013,3747,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17604,1,12.8,25.63,1.9400000000000002,1.4612500000000002,334.0,1013,3830,2.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17605,3,-0.86,11.21,0.19000000000000003,2.24625,211.0,1013,3354,6.1,3054.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17605,1,1.95,14.09,0.29,1.92875,258.0,1013,3705,6.5,3354.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17605,1,2.66,15.61,0.59,1.52125,257.0,1013,3804,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17605,4,3.77,14.59,2.4299999999999997,1.9212500000000001,261.0,1013,3748,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17605,3,3.79,14.7,1.51,2.03,277.0,1013,3706,6.2,3402.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17605,3,3.87,14.41,0.5700000000000001,1.9700000000000002,304.0,1013,3695,4.3,3448.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17605,1,3.03,15.27,0.8200000000000001,1.7199999999999998,326.0,1013,3803,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17606,3,7.68,24.23,0.15,1.0375,137.0,1013,3172,2.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17606,1,10.0,27.0,0.11,1.22,226.0,1013,3560,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17606,1,11.7,29.17,0.0,1.2075,205.0,1013,3685,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17606,3,13.05,26.14,3.4400000000000004,1.0550000000000002,225.0,1013,3644,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17606,4,13.97,25.3,1.28,1.27875,318.0,1013,3581,3.3,3274.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17606,4,13.65,25.62,0.98,1.2725,282.0,1013,3536,3.0,3204.27,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17606,3,11.63,27.44,0.59,1.39125,154.0,1013,3694,2.8,3116.4375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17607,4,-3.98,10.25,1.04,1.5150000000000001,101.0,1013,3176,3.2,2702.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17607,1,-2.85,12.84,0.17,1.3375,226.0,1013,3596,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17607,1,-1.97,14.53,0.34,1.1925,224.0,1013,3728,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17607,3,-0.63,12.42,3.53,1.15125,238.0,1013,3689,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17607,4,-0.2,12.33,1.01,1.3499999999999999,294.0,1013,3606,3.2,3224.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17607,4,-0.66,12.18,0.6900000000000001,1.375,350.0,1013,3563,3.5,3212.855,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17607,3,-2.26,13.54,0.72,1.355,160.0,1013,3683,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17608,4,2.32,15.37,1.26,1.4425,98.0,1013,3140,2.7,2956.45875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17608,1,3.68,18.4,0.11,1.325,224.0,1013,3576,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17608,1,4.39,20.19,0.04,1.26625,207.0,1013,3718,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17608,3,5.61,18.04,3.46,1.22,235.0,1013,3681,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17608,4,6.36,17.58,1.1400000000000001,1.4537499999999999,243.0,1013,3593,3.5,3287.9575,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17608,4,5.48,17.52,0.68,1.3775,320.0,1013,3549,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17608,3,4.23,19.13,0.6299999999999999,1.375,183.0,1013,3667,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17609,4,-0.93,5.76,1.49,2.3291666666666666,159.0,1013,3291,5.9,2991.479166666667,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17609,1,-0.33,12.41,0.09000000000000001,1.5166666666666666,290.0,1013,3762,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17609,1,0.01,13.63,0.05,1.2458333333333333,246.0,1013,3859,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17609,1,1.18,13.52,0.62,1.4541666666666666,317.0,1013,3830,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17609,3,1.2,13.38,0.44333333333333336,1.6624999999999999,335.0,1013,3769,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17609,4,1.26,13.12,0.77,1.5375,331.0,1013,3726,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17609,1,0.56,13.42,0.6733333333333333,1.3583333333333334,16.0,1013,3776,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17610,3,0.91,12.74,0.13,2.09625,225.0,1013,3362,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17610,1,2.88,15.42,0.25,2.6825,255.0,1013,3647,6.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17610,1,4.5,17.32,0.43000000000000005,2.3625,246.0,1013,3757,5.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17610,4,5.6,15.04,2.9299999999999997,2.7125,250.0,1013,3690,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17610,3,5.61,14.47,2.23,2.45875,300.0,1013,3654,5.5,3330.0825,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17610,4,6.18,13.5,1.38,1.8362500000000002,272.0,1013,3655,3.3,3318.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17610,3,4.8,15.79,1.56,1.7337500000000001,242.0,1013,3797,3.1,3266.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17611,3,6.12,18.33,0.19,1.02625,101.0,1013,3131,1.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17611,1,8.33,22.77,0.01,1.2337500000000001,229.0,1013,3532,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17611,1,10.73,25.23,0.06,1.2825,196.0,1013,3672,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17611,3,12.41,22.37,4.430000000000001,1.1625,265.0,1013,3626,2.5,3349.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17611,4,13.55,21.51,1.85,1.3250000000000002,242.0,1013,3559,2.7,3236.72875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17611,4,12.77,21.04,1.7999999999999998,1.09875,268.0,1013,3517,2.9,3192.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17611,3,11.34,22.8,0.86,1.42875,158.0,1013,3689,3.0,3079.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17612,3,0.92,13.24,0.13,2.31625,274.0,1013,3375,6.0,3061.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17612,1,3.62,15.82,0.19,2.16625,261.0,1013,3709,6.8,3398.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17612,1,4.32,17.2,0.47,1.70875,257.0,1013,3807,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17612,4,5.37,16.2,1.9,2.1775,260.0,1013,3749,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17612,3,5.4,16.37,1.1800000000000002,2.1925,274.0,1013,3709,6.5,3390.02,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17612,3,5.39,16.03,0.55,1.92375,294.0,1013,3704,4.6,3427.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17612,1,4.67,16.96,0.71,1.6749999999999998,311.0,1013,3812,4.0,3309.6875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17613,3,7.62,20.13,0.08,2.22625,274.0,1013,3377,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17613,1,9.92,21.91,0.19,2.7575,256.0,1013,3663,6.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17613,1,11.15,23.28,0.32999999999999996,2.41625,248.0,1013,3771,5.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17613,4,12.02,21.45,2.2800000000000002,2.79,278.0,1013,3704,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17613,3,11.93,21.49,1.56,2.55875,262.0,1013,3668,6.1,3344.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17613,4,12.09,20.87,0.97,1.9275,272.0,1013,3671,3.8,3348.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17613,3,11.27,22.53,1.13,1.74125,251.0,1013,3806,3.4,3294.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17614,1,6.78,21.74,0.05,2.0212499999999998,126.0,1013,3425,6.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17614,1,8.64,23.48,0.0,2.825,231.0,1013,3634,7.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17614,1,10.05,25.08,0.24,2.65375,227.0,1013,3745,6.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17614,4,11.77,22.1,2.83,2.375,230.0,1013,3676,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17614,3,11.24,22.76,1.5999999999999999,1.97375,239.0,1013,3657,5.3,3356.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17614,8,12.01,23.18,0.51,1.5950000000000002,279.0,1013,3679,3.6,3347.52,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17614,1,9.32,24.32,0.56,1.4300000000000002,132.0,1013,3814,3.3,3255.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17615,3,8.43,21.32,0.02,1.71,60.0,1013,3389,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17615,1,10.5,24.94,0.01,2.59875,225.0,1013,3636,6.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17615,1,12.36,26.92,0.22999999999999998,2.475,225.0,1013,3749,5.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17615,4,14.05,24.1,3.7300000000000004,1.84625,247.0,1013,3681,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17615,3,13.94,23.86,1.86,1.4587500000000002,239.0,1013,3668,4.0,3387.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17615,4,14.28,24.84,0.52,1.6675,16.0,1013,3677,4.8,3349.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17615,3,12.42,25.46,0.43000000000000005,1.66625,54.0,1013,3826,4.4,3362.66625,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17616,1,9.75,23.95,0.0,1.8166666666666664,40.0,1013,3547,6.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17616,1,11.43,27.03,0.0,1.866666666666667,204.0,1013,3702,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17616,1,13.6,28.81,0.13333333333333333,1.8875000000000002,195.0,1013,3792,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17616,4,16.1,27.07,2.23,1.1208333333333331,202.0,1013,3718,2.9,3399.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17616,3,16.03,27.08,0.88,0.8958333333333334,13.0,1013,3738,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17616,1,16.04,27.72,0.04666666666666667,2.0791666666666666,29.0,1013,3777,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17616,1,14.84,28.32,0.32,1.7166666666666666,42.0,1013,3902,5.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17617,3,8.46,23.41,0.27,1.0474999999999999,108.0,1013,3203,2.8,2974.70875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17617,1,11.08,26.02,0.04,1.3925,244.0,1013,3572,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17617,1,12.77,27.98,0.07,1.30375,207.0,1013,3700,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17617,3,14.04,24.86,3.51,1.18375,241.0,1013,3652,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17617,4,15.13,24.62,1.17,1.4125,245.0,1013,3592,2.9,3287.3325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17617,8,14.83,24.39,0.78,1.25,277.0,1013,3549,3.1,3219.355,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17617,3,12.7,26.48,0.55,1.4,160.0,1013,3710,3.3,3132.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17618,4,8.94,22.34,1.14,1.38375,96.0,1013,3139,2.6,2953.27125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17618,1,10.3,25.26,0.11,1.295,224.0,1013,3571,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17618,1,11.11,27.11,0.03,1.2425,207.0,1013,3714,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17618,3,12.35,24.57,3.54,1.19125,234.0,1013,3677,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17618,3,13.13,24.19,1.25,1.4075,256.0,1013,3590,3.4,3287.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17618,4,12.21,24.24,0.76,1.36875,320.0,1013,3546,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17618,3,10.95,25.93,0.65,1.34,182.0,1013,3666,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17619,8,3.89,16.07,1.51,1.605,177.0,1013,3130,3.7,2912.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17619,1,5.22,20.73,0.07,1.6675,260.0,1013,3638,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17619,1,5.95,21.74,0.26,1.475,292.0,1013,3763,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17619,3,7.05,20.2,1.84,1.6125000000000003,277.0,1013,3723,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17619,3,6.96,20.94,0.24,2.1087499999999997,303.0,1013,3636,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17619,3,6.94,20.42,0.36,2.08375,312.0,1013,3600,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17619,3,5.89,21.13,0.31,1.70875,330.0,1013,3694,5.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17620,4,8.4,20.4,0.14,1.3875,177.0,1013,3304,2.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17620,1,9.81,23.8,0.29000000000000004,2.1125,253.0,1013,3604,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17620,1,11.84,26.04,0.9,1.8949999999999998,240.0,1013,3723,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17620,3,12.94,23.17,4.32,2.0575,249.0,1013,3658,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17620,4,13.12,22.17,3.42,1.955,258.0,1013,3621,4.0,3315.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17620,8,14.46,21.32,2.03,1.4612500000000002,277.0,1013,3610,3.3,3261.5425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17620,3,12.54,23.87,1.8900000000000001,1.6800000000000002,20.0,1013,3771,3.2,3195.6875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17621,4,10.54,22.64,0.21,0.96875,119.0,1013,3250,2.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17621,1,11.78,26.34,0.05,1.35125,248.0,1013,3590,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17621,1,14.34,28.7,0.21000000000000002,1.2962500000000001,215.0,1013,3711,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17621,3,15.69,25.61,4.98,1.2287499999999998,234.0,1013,3651,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17621,4,16.42,24.31,2.44,1.38375,310.0,1013,3609,2.8,3299.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17621,3,17.77,24.7,2.83,1.20125,279.0,1013,3580,2.2,3227.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17621,3,15.39,26.22,1.08,1.40375,360.0,1013,3745,3.0,3156.9375,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17622,3,7.36,20.04,0.13999999999999999,1.06,92.0,1013,3133,2.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17622,1,9.38,24.37,0.01,1.2337500000000001,213.0,1013,3533,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17622,1,11.9,26.85,0.1,1.27375,195.0,1013,3674,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17622,4,13.88,24.05,4.2,1.1775,254.0,1013,3622,2.8,3343.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17622,4,15.18,23.09,1.87,1.4625,242.0,1013,3559,3.6,3235.02,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17622,4,14.41,23.09,1.5300000000000002,1.13375,263.0,1013,3520,3.6,3194.1675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17622,3,12.91,24.56,0.8,1.4387500000000002,122.0,1013,3700,2.9,3082.5,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17623,10,15.37,21.34,9.23,1.2775,27.0,1013,3451,3.8,3154.29125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17623,1,14.07,28.13,0.4,0.7125,356.0,1013,3857,1.9,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17623,1,15.11,29.87,0.15,0.6012500000000001,40.0,1013,3927,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17623,1,16.62,29.59,0.49,0.56625,21.0,1013,3876,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17623,3,17.27,29.7,1.1800000000000002,0.68,19.0,1013,3835,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17623,4,18.25,27.61,2.8,0.5449999999999999,37.0,1013,3775,1.7,3544.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17623,3,17.76,26.97,2.97,0.60375,35.0,1013,3808,1.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17624,8,10.92,20.1,2.1100000000000003,2.1175,32.0,1013,3277,5.2,3098.27,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17624,4,13.6,25.66,0.45,0.9675,240.0,1013,3740,3.1,3351.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17624,1,13.15,27.57,0.25,0.7775,247.0,1013,3837,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17624,1,14.32,26.71,2.34,0.80375,333.0,1013,3805,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17624,3,14.82,27.89,0.55,1.27875,357.0,1013,3761,5.3,3492.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17624,3,15.18,27.89,0.35000000000000003,1.73,0.0,1013,3735,5.6,3493.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17624,1,14.26,27.35,0.88,1.6087500000000001,14.0,1013,3784,5.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17625,3,-4.72,7.53,0.16,2.175,199.0,1013,3296,6.9,2867.73,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17625,1,-1.99,10.82,0.4,1.705,247.0,1013,3681,5.7,3307.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17625,1,-1.01,12.65,0.86,1.35,253.0,1013,3783,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17625,4,0.13,11.41,4.03,1.60375,263.0,1013,3730,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17625,4,0.3,11.11,2.3099999999999996,1.9387499999999998,290.0,1013,3677,4.3,3361.7925,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17625,4,0.57,10.91,0.53,2.12125,329.0,1013,3653,3.9,3356.9387500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17625,1,-0.72,11.9,0.87,1.875,16.0,1013,3772,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17626,3,7.32,20.25,0.14,1.87375,198.0,1013,3316,5.5,3057.39625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17626,1,9.64,23.06,0.30999999999999994,1.6425,249.0,1013,3669,6.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17626,1,10.82,24.85,0.7699999999999999,1.34625,243.0,1013,3777,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17626,3,11.93,23.24,3.84,1.6175,258.0,1013,3713,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17626,3,12.04,22.94,1.8899999999999997,1.9,280.0,1013,3659,4.8,3360.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17626,4,12.52,22.84,0.52,1.9925000000000002,312.0,1013,3627,3.8,3336.895,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17626,1,11.17,24.09,0.72,1.8,346.0,1013,3761,3.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17627,1,1.35,14.87,0.04,1.9700000000000002,120.0,1013,3468,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17627,1,2.65,16.65,0.0,2.52375,228.0,1013,3659,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17627,1,4.19,18.32,0.08,2.36625,225.0,1013,3762,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17627,4,5.8,16.23,2.27,2.0575,228.0,1013,3690,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17627,3,5.08,16.73,0.9900000000000001,1.8,240.0,1013,3669,4.0,3364.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17627,4,5.6,16.81,0.54,1.5375,332.0,1013,3702,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17627,1,4.19,17.69,0.54,1.4,59.0,1013,3826,4.3,3408.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17628,1,6.39,20.22,0.06833333333333333,2.9729166666666664,239.0,1013,3580,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17628,1,8.49,21.67,0.01,2.8791666666666664,264.0,1013,3815,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17628,1,8.64,22.34,0.05,2.5458333333333334,252.0,1013,3912,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17628,3,9.66,21.03,0.5433333333333333,2.8291666666666666,256.0,1013,3852,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17628,3,9.37,22.07,0.25333333333333335,2.479166666666667,261.0,1013,3838,4.5,3547.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17628,3,9.34,21.83,0.4033333333333334,1.9833333333333332,273.0,1013,3841,3.0,3559.1041666666665,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17628,1,9.34,22.52,0.46333333333333326,1.8208333333333333,255.0,1013,3915,3.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17629,1,-10.22,2.3,0.04666666666666667,2.8583333333333334,270.0,1013,3641,5.9,2976.770833333333,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17629,1,-8.72,3.64,0.0,2.7083333333333335,277.0,1013,3825,5.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17629,1,-8.3,4.58,0.04,2.6333333333333333,276.0,1013,3900,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17629,3,-6.63,2.7,0.6966666666666668,2.7583333333333337,265.0,1013,3814,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17629,1,-7.56,4.37,0.2,2.275,286.0,1013,3845,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17629,1,-7.73,4.34,0.15,1.6666666666666665,283.0,1013,3881,4.7,3314.333333333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17629,1,-7.3,4.96,0.22,1.525,214.0,1013,3942,4.2,3320.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17630,3,0.7,14.9,0.08,2.55,208.0,1013,3553,5.0,3265.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17630,1,2.2,16.18,0.0033333333333333335,2.6625000000000005,276.0,1013,3784,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17630,1,2.64,17.1,0.04,2.558333333333333,272.0,1013,3876,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17630,3,4.36,15.16,0.7266666666666667,2.6416666666666666,265.0,1013,3794,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17630,1,3.55,16.87,0.17333333333333334,2.345833333333333,289.0,1013,3813,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17630,3,3.21,16.91,0.16666666666666666,1.7166666666666668,302.0,1013,3859,4.1,3600.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17630,1,3.67,17.46,0.24666666666666665,1.6541666666666668,194.0,1013,3922,3.9,3577.3958333333335,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17631,1,-3.32,11.42,0.0,2.5749999999999997,239.0,1013,3430,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17631,1,0.51,12.68,0.0,2.958333333333333,253.0,1013,3701,6.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17631,1,1.28,13.7,0.07,2.6416666666666666,243.0,1013,3800,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17631,3,2.33,12.53,0.6133333333333334,2.9250000000000003,247.0,1013,3735,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17631,3,2.02,13.14,0.08333333333333333,2.645833333333333,258.0,1013,3709,5.8,3397.5208333333335,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17631,3,1.09,12.84,0.02,2.0666666666666664,323.0,1013,3711,4.3,3327.0416666666665,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17631,1,0.88,13.83,0.03666666666666667,1.8458333333333334,235.0,1013,3831,3.5,3264.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17632,3,-2.07,9.15,0.15833333333333333,3.375,244.0,1013,3736,6.7,3281.083333333333,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17632,1,-0.54,10.49,0.043333333333333335,2.9416666666666664,266.0,1013,3907,6.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17632,1,-0.55,11.43,0.1433333333333333,2.658333333333333,260.0,1013,3999,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17632,3,0.5,9.93,0.5900000000000001,2.970833333333333,260.0,1013,3939,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17632,3,0.05,11.28,0.34,2.3916666666666666,265.0,1013,3942,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17632,3,0.25,10.97,0.6733333333333333,1.8666666666666667,266.0,1013,3959,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17632,1,0.23,11.52,0.7300000000000001,1.65,264.0,1013,4012,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17633,3,8.75,22.58,0.0,1.2312500000000002,21.0,1013,3224,3.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17633,1,11.16,26.74,0.0,1.275,217.0,1013,3566,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17633,3,13.31,28.8,0.37999999999999995,1.375,47.0,1013,3712,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17633,4,14.98,25.46,3.95,0.915,15.0,1013,3640,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17633,3,15.57,25.43,1.9900000000000002,0.8200000000000001,234.0,1013,3600,1.5,3261.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17633,3,14.85,26.15,0.9700000000000001,1.02125,335.0,1013,3595,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17633,3,13.85,27.08,0.6300000000000001,1.6862499999999998,14.0,1013,3780,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17634,1,8.05,22.1,0.04,2.1725,154.0,1013,3471,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17634,1,8.96,23.46,0.0,2.5062499999999996,230.0,1013,3660,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17634,1,10.38,25.03,0.07,2.345,227.0,1013,3762,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17634,3,11.93,22.73,2.0500000000000003,2.09125,230.0,1013,3690,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17634,3,11.25,23.68,0.9500000000000001,1.87,242.0,1013,3666,4.3,3367.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17634,4,11.7,23.58,0.58,1.5350000000000001,308.0,1013,3702,4.0,3409.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17634,1,10.35,24.57,0.5800000000000001,1.4075,78.0,1013,3822,4.6,3413.91625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17635,8,-3.96,8.05,1.22,1.6887500000000002,134.0,1013,3123,3.0,2679.1237499999997,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17635,3,-2.52,12.0,0.08,1.60625,242.0,1013,3592,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17635,1,-2.51,13.33,0.12,1.4224999999999999,303.0,1013,3733,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17635,3,-1.34,11.82,2.24,1.55,300.0,1013,3698,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17635,3,-1.12,11.75,0.64,1.8787500000000001,281.0,1013,3602,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17635,3,-1.55,11.32,0.41000000000000003,1.825,306.0,1013,3561,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17635,3,-2.59,12.51,0.51,1.56625,338.0,1013,3665,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17636,3,-5.31,7.73,1.1300000000000001,2.2837500000000004,249.0,1013,3144,6.6,2644.27125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17636,1,-3.37,12.02,0.13,2.03875,255.0,1013,3598,5.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17636,1,-2.62,13.11,0.05,1.75375,270.0,1013,3730,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17636,3,-1.41,11.64,1.8400000000000003,1.8575,277.0,1013,3687,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17636,3,-1.43,12.17,0.4,2.23875,279.0,1013,3605,5.5,3174.895,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17636,3,-1.57,11.7,0.49,1.9925,289.0,1013,3572,4.3,3150.7075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17636,3,-2.69,12.39,0.49,1.65875,315.0,1013,3682,4.1,3100.39625,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17637,3,6.66,18.1,0.28,1.105,92.0,1013,3113,2.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17637,1,8.72,22.51,0.01,1.2887499999999998,205.0,1013,3526,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17637,1,11.22,25.02,0.06,1.33375,192.0,1013,3669,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17637,4,12.95,22.18,4.430000000000001,1.2725,273.0,1013,3622,2.6,3350.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17637,4,13.98,21.43,1.9300000000000002,1.3575,241.0,1013,3553,2.6,3237.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17637,8,13.39,20.88,2.0700000000000003,1.1125,284.0,1013,3510,3.1,3195.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17637,3,11.92,22.56,1.01,1.48,157.0,1013,3686,2.9,3076.4375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17638,3,6.56,18.94,0.13,1.0512499999999998,95.0,1013,3137,2.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17638,1,8.77,23.27,0.01,1.25875,230.0,1013,3534,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17638,1,11.26,25.75,0.08,1.29125,196.0,1013,3674,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17638,4,13.09,23.01,4.26,1.175,252.0,1013,3623,2.8,3337.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17638,4,14.43,22.08,1.84,1.43625,267.0,1013,3560,3.4,3236.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17638,4,13.59,21.88,1.5500000000000003,1.13375,264.0,1013,3520,3.4,3194.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17638,3,12.15,23.46,0.8300000000000001,1.44625,25.0,1013,3698,2.9,3082.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17639,3,7.91,20.46,0.01,1.4249999999999998,58.0,1013,3267,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17639,1,10.52,24.4,0.01,1.4162500000000002,219.0,1013,3580,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17639,1,12.76,26.48,0.49,1.4675,147.0,1013,3707,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17639,4,14.07,23.58,4.14,1.02875,216.0,1013,3637,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17639,8,15.06,23.1,2.15,1.05875,232.0,1013,3604,2.3,3266.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17639,3,14.68,23.38,1.1400000000000001,0.94625,321.0,1013,3593,2.5,3212.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17639,3,13.46,24.89,0.98,1.6,42.0,1013,3781,3.5,3129.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17640,4,1.77,13.21,0.15,1.77625,207.0,1013,3322,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17640,1,3.21,16.36,0.34,2.38125,255.0,1013,3618,5.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17640,1,5.22,18.7,0.79,2.0875,245.0,1013,3734,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17640,3,6.42,15.98,3.9699999999999998,2.3962499999999998,250.0,1013,3668,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17640,3,6.51,14.79,3.1700000000000004,2.22,260.0,1013,3629,4.9,3338.105,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17640,4,7.7,13.69,1.9,1.63875,269.0,1013,3622,3.2,3282.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17640,3,5.76,16.48,1.9900000000000002,1.7125,221.0,1013,3776,3.0,3220.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17641,4,9.22,21.46,0.15,0.87875,45.0,1013,3238,1.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17641,1,10.58,25.5,0.01,1.05375,238.0,1013,3576,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17641,1,13.58,27.73,0.25,1.12125,214.0,1013,3701,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17641,3,15.12,24.88,4.6899999999999995,1.07,295.0,1013,3630,2.0,3341.52125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17641,4,16.13,24.39,3.2,1.17875,246.0,1013,3596,2.2,3283.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17641,4,16.26,24.58,1.34,0.9412499999999999,292.0,1013,3572,1.8,3234.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17641,3,14.71,25.7,1.05,1.34625,51.0,1013,3757,2.4,3132.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17642,4,3.57,15.04,0.16,1.34375,294.0,1013,3305,2.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17642,1,5.01,18.19,0.32,2.2837500000000004,250.0,1013,3596,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17642,1,7.19,20.7,0.6900000000000001,2.095,238.0,1013,3715,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17642,3,8.51,17.52,4.759999999999999,2.20875,258.0,1013,3649,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17642,4,8.61,16.21,3.75,1.9674999999999998,255.0,1013,3611,3.7,3335.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17642,8,9.66,15.44,2.5999999999999996,1.40875,278.0,1013,3604,2.6,3257.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17642,3,7.94,18.02,2.0900000000000003,1.56625,99.0,1013,3771,3.2,3189.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17643,3,8.11,22.81,0.0,1.59625,27.0,1013,3069,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17643,1,9.68,26.28,0.0,1.85125,232.0,1013,3510,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17643,3,12.45,28.77,0.17,1.74625,230.0,1013,3662,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17643,4,14.24,25.36,3.63,1.4300000000000002,298.0,1013,3597,3.1,3304.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17643,4,14.09,25.98,1.38,1.6925000000000001,259.0,1013,3549,3.9,3228.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17643,4,13.57,26.34,1.04,1.06,294.0,1013,3516,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17643,3,14.5,27.4,1.63,1.92625,33.0,1013,3723,5.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17644,3,-2.17,9.25,0.11000000000000001,1.0525,188.0,1013,3113,2.4,2789.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17644,1,0.77,13.68,0.03,1.32125,221.0,1013,3541,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17644,1,2.99,16.04,0.03,1.28375,214.0,1013,3678,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17644,4,4.25,13.72,4.340000000000001,1.13625,241.0,1013,3641,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17644,4,5.6,12.62,1.68,1.3875,251.0,1013,3579,3.0,3275.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17644,4,4.78,12.24,1.37,1.2625,276.0,1013,3531,2.6,3200.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17644,3,3.16,13.8,0.8200000000000001,1.4175,10.0,1013,3693,2.9,3099.5625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17645,3,9.98,22.46,0.14,0.7450000000000001,38.0,1013,3233,1.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17645,1,11.58,26.09,0.0,0.905,219.0,1013,3566,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17645,1,14.5,28.51,0.16,0.99625,203.0,1013,3700,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17645,4,16.25,25.34,4.6899999999999995,1.0625,254.0,1013,3622,2.0,3335.95875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17645,4,17.63,24.71,2.7800000000000002,1.1625,261.0,1013,3584,2.4,3247.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17645,8,17.26,25.18,1.75,0.97875,258.0,1013,3547,2.1,3177.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17645,3,15.97,26.84,0.9900000000000001,1.1824999999999999,51.0,1013,3738,2.5,3094.3125,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17646,8,-0.98,10.14,1.5999999999999999,1.78125,121.0,1013,3180,3.8,2821.8137500000003,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17646,1,-0.51,14.35,0.18,1.4512500000000002,236.0,1013,3633,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17646,1,-0.34,15.76,0.5700000000000001,1.33,215.0,1013,3748,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17646,3,0.89,13.94,3.1500000000000004,1.34125,339.0,1013,3703,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17646,3,0.87,14.12,1.0,1.6425,269.0,1013,3626,4.1,3291.2925,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17646,4,0.7,13.56,0.87,1.6424999999999998,329.0,1013,3583,4.3,3247.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17646,3,-0.49,14.89,0.8700000000000001,1.48375,38.0,1013,3698,4.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17647,1,2.99,16.79,0.07500000000000001,2.8208333333333333,239.0,1013,3564,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17647,1,5.11,18.47,0.013333333333333334,2.791666666666667,265.0,1013,3819,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17647,1,5.23,19.19,0.06,2.4458333333333333,253.0,1013,3913,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17647,3,6.23,18.04,0.56,2.7291666666666665,258.0,1013,3854,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17647,3,6.0,18.9,0.28,2.4250000000000003,263.0,1013,3838,4.4,3547.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17647,3,6.02,18.65,0.4966666666666667,1.9708333333333332,274.0,1013,3837,3.0,3553.291666666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17647,1,6.03,19.25,0.5666666666666668,1.8416666666666668,276.0,1013,3908,3.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17648,1,-7.84,8.1,0.0,2.8916666666666666,234.0,1013,3430,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17648,1,-3.35,9.18,0.0,3.216666666666667,248.0,1013,3680,6.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17648,1,-2.48,10.24,0.08333333333333333,2.908333333333333,266.0,1013,3781,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17648,3,-1.24,8.98,0.6066666666666667,3.083333333333333,243.0,1013,3716,5.5,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17648,3,-1.69,9.68,0.05,2.7041666666666666,252.0,1013,3693,5.5,3228.5416666666665,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17648,3,-2.95,9.38,0.013333333333333334,2.05,259.0,1013,3699,3.9,3260.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17648,1,-3.33,10.44,0.026666666666666665,1.7833333333333332,235.0,1013,3825,3.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17649,3,-3.02,7.98,0.32999999999999996,2.60375,247.0,1013,3558,6.3,3241.0425,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17649,1,-1.26,11.12,0.07,2.4275,266.0,1013,3855,6.6,3511.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17649,1,-1.13,12.17,0.16,2.12875,257.0,1013,3940,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17649,3,-0.06,11.01,1.25,2.255,266.0,1013,3885,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17649,1,-0.19,11.96,0.86,2.07375,272.0,1013,3869,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17649,4,0.29,11.71,1.54,1.72,287.0,1013,3854,4.1,3542.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17649,1,0.07,11.91,2.0300000000000002,1.67875,31.0,1013,3908,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17650,1,1.55,16.13,0.060000000000000005,2.02625,135.0,1013,3420,6.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17650,1,3.56,18.13,0.0,2.88375,231.0,1013,3631,7.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17650,1,5.07,19.78,0.28,2.70375,227.0,1013,3743,6.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17650,4,6.75,17.12,2.92,2.4587499999999998,231.0,1013,3673,6.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17650,3,6.19,17.37,1.8299999999999998,1.99125,237.0,1013,3655,5.7,3343.27125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17650,3,7.05,17.73,0.62,1.60375,274.0,1013,3675,3.4,3342.835,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17650,1,4.41,18.98,0.6300000000000001,1.4537499999999999,137.0,1013,3812,3.0,3252.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17651,1,0.97,16.65,0.05,2.79875,207.0,1013,3418,6.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17651,1,4.69,18.01,0.01,3.30875,238.0,1013,3636,7.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17651,1,5.89,19.32,0.21,3.0425,234.0,1013,3744,6.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17651,3,7.42,17.36,1.71,3.01625,236.0,1013,3679,6.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17651,3,6.89,17.87,1.12,2.53625,244.0,1013,3658,6.2,3356.6862499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17651,4,6.5,17.83,0.49,1.8050000000000002,253.0,1013,3673,3.9,3345.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17651,3,5.0,19.19,0.43,1.57375,193.0,1013,3810,3.2,3292.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17652,3,9.25,23.56,0.12000000000000001,1.7825,180.0,1013,3344,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17652,1,11.83,25.6,0.14,2.66625,248.0,1013,3621,6.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17652,1,13.54,27.27,0.33999999999999997,2.4575000000000005,238.0,1013,3733,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17652,3,14.65,24.67,3.2199999999999998,2.5625,243.0,1013,3665,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17652,3,14.56,24.5,2.29,2.2675,254.0,1013,3631,5.3,3306.39625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17652,4,15.1,24.2,1.51,1.63375,271.0,1013,3629,3.5,3288.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17652,3,13.73,25.9,1.22,1.59875,172.0,1013,3788,3.1,3256.5,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17653,8,8.57,22.9,1.19,1.96625,82.0,1013,3222,5.1,2981.47875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17653,1,9.02,25.74,0.2,1.33625,231.0,1013,3634,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17653,1,9.5,27.17,0.65,1.22125,196.0,1013,3747,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17653,3,10.8,24.67,3.62,1.21,355.0,1013,3698,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17653,3,11.03,25.33,1.08,1.42875,284.0,1013,3629,3.6,3314.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17653,4,10.61,25.09,0.74,1.5749999999999997,1.0,1013,3588,4.2,3269.355,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17653,3,9.31,26.29,0.89,1.4300000000000002,57.0,1013,3714,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17654,4,8.58,16.22,1.4900000000000002,2.4875,84.0,1013,3214,6.5,2923.27,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17654,1,9.85,22.98,0.22,1.4875,261.0,1013,3712,3.7,3299.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17654,1,9.6,24.22,0.28,1.24125,232.0,1013,3809,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17654,3,10.94,23.12,1.87,1.40875,284.0,1013,3770,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17654,3,10.88,23.75,0.72,1.76375,353.0,1013,3719,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17654,3,10.91,23.32,0.7000000000000001,1.91125,10.0,1013,3682,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17654,3,10.08,23.84,0.92,1.65375,30.0,1013,3753,4.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17655,3,5.83,20.06,0.08,0.97125,332.0,1013,3206,2.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17655,1,8.85,23.32,0.01,1.38875,226.0,1013,3565,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17655,1,11.06,25.59,0.03,1.2999999999999998,208.0,1013,3697,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17655,4,12.39,22.32,3.98,1.17,222.0,1013,3645,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17655,4,13.41,21.54,1.76,1.3712499999999999,235.0,1013,3593,2.6,3284.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17655,4,13.69,21.55,1.26,1.13875,265.0,1013,3552,2.6,3212.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17655,3,11.54,23.83,0.6300000000000001,1.3699999999999999,15.0,1013,3719,3.1,3115.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17656,8,12.25,19.1,3.49,1.51125,12.0,1013,3391,4.8,3121.27,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17656,4,13.03,26.11,0.42,0.7,348.0,1013,3811,1.7,3426.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17656,1,12.47,27.63,0.16,0.6837500000000001,345.0,1013,3887,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17656,1,13.99,26.39,1.8,0.6125,8.0,1013,3842,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17656,3,14.66,27.75,0.9,1.01,9.0,1013,3802,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17656,3,15.4,27.34,1.5000000000000002,1.03625,11.0,1013,3751,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17656,3,14.5,26.29,1.33,1.175,14.0,1013,3804,2.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17657,4,11.08,17.36,5.73,1.2462499999999999,25.0,1013,3408,4.6,3152.70875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17657,3,10.25,23.88,0.29000000000000004,0.75,355.0,1013,3825,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17657,1,11.2,25.44,0.17,0.5625,202.0,1013,3897,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17657,3,12.52,25.37,0.63,0.635,8.0,1013,3852,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17657,3,13.47,25.78,0.7,0.88625,17.0,1013,3813,2.0,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17657,4,14.41,25.08,1.7100000000000002,0.72625,201.0,1013,3756,1.9,3491.2075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17657,3,13.52,23.65,2.2899999999999996,0.8312499999999999,18.0,1013,3801,2.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17658,1,4.24,17.55,0.09999999999999999,1.7912499999999998,121.0,1013,3402,6.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17658,1,6.03,20.36,0.01,2.9175,231.0,1013,3620,7.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17658,1,7.78,22.19,0.39999999999999997,2.8025,225.0,1013,3736,7.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17658,3,9.38,19.35,3.79,2.4775,230.0,1013,3664,6.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17658,3,8.79,18.8,2.7,1.8675000000000002,237.0,1013,3649,5.9,3353.33375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17658,8,10.24,19.61,0.94,1.6524999999999999,284.0,1013,3661,3.5,3322.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17658,3,7.23,20.9,0.8599999999999999,1.5325,152.0,1013,3809,2.8,3222.6875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17659,1,-12.06,1.02,0.045000000000000005,2.208333333333333,265.0,1013,3376,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17659,1,-8.73,3.12,0.07333333333333333,2.8833333333333333,262.0,1013,3679,7.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17659,1,-7.53,4.6,0.15333333333333332,2.4958333333333336,249.0,1013,3791,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17659,1,-6.49,3.22,1.2733333333333334,2.7625,255.0,1013,3731,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17659,3,-6.63,3.22,0.61,2.6666666666666665,263.0,1013,3685,6.5,3086.729166666667,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17659,3,-7.11,2.61,0.39333333333333337,2.0541666666666667,276.0,1013,3686,4.5,3121.4791666666665,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17659,1,-7.7,4.08,0.44666666666666666,1.7875,285.0,1013,3804,3.9,2988.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17660,1,-7.67,5.47,0.045000000000000005,2.208333333333333,265.0,1013,3376,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17660,1,-4.39,7.4,0.07333333333333333,2.8833333333333333,262.0,1013,3679,7.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17660,1,-3.25,8.79,0.15333333333333332,2.4958333333333336,249.0,1013,3791,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17660,1,-2.24,7.39,1.2733333333333334,2.7625,255.0,1013,3731,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17660,3,-2.4,7.51,0.61,2.6666666666666665,263.0,1013,3685,6.5,3163.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17660,3,-2.89,6.94,0.39333333333333337,2.0541666666666667,276.0,1013,3686,4.5,3223.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17660,1,-3.43,8.36,0.44666666666666666,1.7875,285.0,1013,3804,3.9,3093.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17661,8,2.98,9.56,1.5366666666666668,2.425,127.0,1013,3248,6.6,2920.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17661,1,4.03,16.49,0.14666666666666667,1.5166666666666666,285.0,1013,3737,4.1,3326.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17661,1,3.99,17.77,0.13999999999999999,1.2874999999999999,239.0,1013,3833,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17661,1,5.27,17.21,1.1366666666666667,1.4708333333333332,332.0,1013,3800,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17661,3,5.25,17.5,0.5066666666666667,1.75,343.0,1013,3746,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17661,3,5.29,17.2,0.51,1.7333333333333332,1.0,1013,3708,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17661,1,4.54,17.53,0.7233333333333334,1.5333333333333332,24.0,1013,3766,4.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17662,8,8.8,21.73,1.2799999999999998,1.4975,104.0,1013,3135,2.7,2858.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17662,1,10.1,24.78,0.11,1.3912499999999999,226.0,1013,3579,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17662,1,10.54,26.44,0.05,1.3025,209.0,1013,3722,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17662,3,11.73,24.12,3.2399999999999998,1.3287499999999999,290.0,1013,3685,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17662,3,12.39,23.97,1.02,1.545,264.0,1013,3594,3.6,3289.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17662,4,11.48,23.94,0.58,1.50875,310.0,1013,3551,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17662,3,10.34,25.46,0.6100000000000001,1.3962499999999998,188.0,1013,3666,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17663,4,2.41,9.36,1.2433333333333334,2.533333333333333,219.0,1013,3271,6.8,2923.7708333333335,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17663,1,3.1,15.8,0.10333333333333333,1.5833333333333335,283.0,1013,3738,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17663,1,3.18,16.95,0.13,1.2458333333333333,240.0,1013,3844,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17663,1,4.31,16.53,0.9299999999999999,1.4874999999999998,317.0,1013,3812,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17663,3,4.22,16.57,0.4766666666666666,1.7833333333333332,292.0,1013,3745,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17663,3,4.17,16.28,0.4066666666666667,1.7208333333333332,347.0,1013,3702,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17663,1,3.43,16.72,0.5133333333333333,1.4291666666666667,8.0,1013,3767,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17664,1,-1.59,9.78,0.1,1.7287500000000002,210.0,1013,3313,5.9,3014.41625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17664,1,0.24,12.76,0.22,2.05375,258.0,1013,3635,7.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17664,1,2.07,14.9,0.9000000000000001,1.7912499999999998,247.0,1013,3749,6.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17664,3,3.31,13.18,3.4899999999999998,2.0375,253.0,1013,3685,6.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17664,4,3.24,12.02,1.9500000000000002,2.09125,264.0,1013,3637,7.1,3318.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17664,4,4.2,11.6,0.9299999999999999,1.7999999999999998,278.0,1013,3607,5.0,3282.6262500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17664,3,2.62,13.68,0.97,1.7925,232.0,1013,3761,4.0,3190.625,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17665,3,9.24,22.84,0.14,0.98,84.0,1013,3228,1.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17665,1,11.14,26.69,0.0,1.22,219.0,1013,3562,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17665,1,13.69,29.15,0.1,1.3175000000000001,204.0,1013,3698,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17665,4,15.45,25.36,4.819999999999999,1.1949999999999998,239.0,1013,3630,2.2,3349.97875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17665,4,17.11,24.99,2.5,1.37875,272.0,1013,3583,2.4,3261.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17665,8,17.29,25.37,1.99,1.0987500000000001,255.0,1013,3540,1.8,3175.5012500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17665,3,15.25,26.92,0.94,1.36375,20.0,1013,3724,2.7,3090.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17666,3,9.39,22.26,0.02,1.365,46.0,1013,3311,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17666,1,11.34,26.66,0.0,1.63375,215.0,1013,3592,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17666,1,13.6,28.53,0.35,1.745,170.0,1013,3723,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17666,4,15.68,25.08,4.98,0.9762500000000001,200.0,1013,3644,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17666,4,15.82,25.2,2.5,0.97625,254.0,1013,3628,2.2,3303.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17666,4,15.3,25.69,0.8,1.2375,353.0,1013,3630,3.3,3233.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17666,3,14.08,26.41,0.6100000000000001,1.77,43.0,1013,3813,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17667,1,5.35,21.37,0.03,2.74125,220.0,1013,3415,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17667,1,9.39,22.43,0.01,3.23875,243.0,1013,3653,7.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17667,1,10.47,23.57,0.13,2.94875,238.0,1013,3758,5.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17667,3,11.75,21.76,1.29,3.03375,240.0,1013,3693,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17667,3,11.34,22.45,0.67,2.61125,249.0,1013,3668,5.8,3366.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17667,3,10.47,22.36,0.35,1.9087500000000002,257.0,1013,3677,3.8,3337.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17667,3,9.65,23.54,0.26,1.6625,215.0,1013,3813,3.1,3286.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17668,3,6.44,22.12,0.09,2.3012499999999996,198.0,1013,3373,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17668,1,10.04,23.48,0.03,3.0324999999999998,245.0,1013,3635,7.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17668,1,11.56,24.85,0.13,2.8075,238.0,1013,3744,6.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17668,3,12.66,22.69,2.0,2.87125,241.0,1013,3675,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17668,3,12.38,22.99,1.26,2.4837499999999997,250.0,1013,3646,6.1,3342.645,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17668,4,11.88,23.01,0.75,1.805,255.0,1013,3649,4.2,3323.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17668,3,11.11,24.24,0.48,1.6687500000000002,200.0,1013,3799,3.4,3273.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17669,4,8.45,20.81,0.060000000000000005,1.255,56.0,1013,3328,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17669,1,10.89,25.05,0.01,1.6012499999999998,228.0,1013,3603,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17669,1,12.81,26.95,0.22999999999999998,1.6037499999999998,173.0,1013,3725,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17669,4,14.97,24.03,5.43,1.03125,214.0,1013,3650,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17669,4,15.4,23.25,3.3800000000000003,0.8525,242.0,1013,3631,1.4,3320.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17669,4,15.54,23.72,0.92,1.05125,343.0,1013,3633,2.7,3269.1887500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17669,3,13.28,24.81,0.84,1.47625,56.0,1013,3808,2.7,3200.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17670,8,6.66,18.53,1.19,1.7325,137.0,1013,3121,3.1,2847.3975,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17670,1,8.1,22.44,0.07,1.65875,243.0,1013,3592,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17670,1,7.95,23.64,0.11,1.42625,304.0,1013,3733,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17670,3,9.07,21.87,2.07,1.59125,299.0,1013,3698,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17670,3,9.28,22.15,0.56,1.95875,320.0,1013,3601,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17670,3,8.83,21.75,0.38,1.87625,303.0,1013,3561,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17670,3,7.84,22.91,0.48000000000000004,1.61625,322.0,1013,3664,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17671,4,10.38,22.3,0.17,0.895,322.0,1013,3258,1.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17671,1,11.53,26.13,0.09999999999999999,1.39125,239.0,1013,3583,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17671,1,14.21,28.58,0.55,1.36625,220.0,1013,3706,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17671,4,15.65,25.38,5.039999999999999,1.30375,254.0,1013,3640,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17671,4,16.43,24.37,3.86,1.3575000000000002,287.0,1013,3605,2.2,3291.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17671,8,17.47,24.67,1.83,1.0550000000000002,290.0,1013,3584,2.0,3246.27,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17671,3,15.32,26.06,1.3800000000000001,1.4525000000000001,43.0,1013,3760,2.9,3150.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17672,4,2.41,11.82,0.19999999999999998,1.0524999999999998,321.0,1013,3263,2.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17672,1,4.28,15.47,0.13,1.4874999999999998,245.0,1013,3591,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17672,1,6.66,17.81,0.54,1.4375,222.0,1013,3712,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17672,3,7.92,15.49,4.8999999999999995,1.4212500000000001,297.0,1013,3650,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17672,4,8.39,13.83,4.04,1.5125,309.0,1013,3611,3.1,3300.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17672,8,8.73,13.83,1.76,1.24125,282.0,1013,3588,2.7,3245.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17672,3,7.28,15.37,1.3399999999999999,1.5374999999999999,4.0,1013,3753,3.1,3165.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17673,1,-4.4,6.61,0.09999999999999999,1.62,205.0,1013,3307,5.4,2889.64625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17673,1,-2.5,9.81,0.22,1.98625,258.0,1013,3630,7.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17673,1,-0.58,12.01,0.8800000000000001,1.73,245.0,1013,3745,5.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17673,3,0.69,10.34,3.65,1.9612500000000002,254.0,1013,3682,6.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17673,4,0.66,9.02,2.1,2.04125,264.0,1013,3634,6.7,3279.0425,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17673,4,1.64,8.53,1.11,1.74125,279.0,1013,3605,4.6,3235.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17673,3,-0.05,10.63,0.98,1.7625,215.0,1013,3760,3.7,3108.8125,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17674,4,10.16,21.4,0.27,0.8625,80.0,1013,3244,2.1,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17674,1,11.36,25.5,0.01,1.14375,240.0,1013,3581,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17674,1,14.22,27.88,0.16,1.19875,208.0,1013,3704,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17674,4,15.7,24.92,5.52,1.125,265.0,1013,3638,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17674,4,16.8,24.06,2.99,1.2325,245.0,1013,3604,2.1,3292.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17674,3,17.58,24.4,3.4299999999999997,0.9912500000000001,283.0,1013,3575,1.5,3221.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17674,3,15.37,25.77,1.2000000000000002,1.3337500000000002,34.0,1013,3752,2.7,3153.875,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17675,3,7.0,20.95,0.13,1.0187499999999998,106.0,1013,3184,2.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17675,3,9.09,25.09,0.03,1.3875,222.0,1013,3553,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17675,1,11.41,27.5,0.05,1.4024999999999999,207.0,1013,3686,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17675,4,13.17,23.86,4.609999999999999,1.26625,224.0,1013,3634,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17675,4,15.1,23.2,2.02,1.47875,239.0,1013,3580,3.0,3266.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17675,8,14.8,23.25,1.55,1.2337500000000001,261.0,1013,3537,2.5,3193.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17675,3,12.67,25.06,0.97,1.5074999999999998,136.0,1013,3712,2.9,3090.75,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17676,4,10.38,22.1,0.03,1.28375,56.0,1013,3117,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17676,1,10.99,26.12,0.0,1.48625,227.0,1013,3519,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17676,3,13.55,28.68,0.13,1.3825,215.0,1013,3664,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17676,5,16.33,25.91,4.7299999999999995,1.3475000000000001,257.0,1013,3598,2.8,3311.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17676,4,16.4,25.23,2.12,1.58375,239.0,1013,3538,3.9,3217.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17676,4,16.67,25.5,2.0700000000000003,1.13125,258.0,1013,3505,3.2,3189.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17676,3,16.07,26.67,1.25,1.50625,53.0,1013,3700,4.1,3094.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17677,4,0.25,14.01,0.32,1.40125,121.0,1013,3266,2.9,3015.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17677,1,2.32,16.4,0.08,1.35875,232.0,1013,3612,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17677,1,3.85,18.26,0.2,1.26375,213.0,1013,3732,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17677,3,5.11,15.97,3.4499999999999997,1.10125,238.0,1013,3672,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17677,4,5.77,15.28,1.0,1.4275,263.0,1013,3612,3.1,3302.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17677,4,6.46,15.01,0.61,1.37,322.0,1013,3576,4.0,3239.48,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17677,3,4.14,16.93,0.39,1.3962499999999998,317.0,1013,3723,3.4,3165.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17678,1,4.98,20.25,0.0,2.658333333333333,239.0,1013,3437,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17678,1,8.76,21.3,0.0,2.9875,253.0,1013,3705,5.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17678,1,9.39,22.22,0.07,2.6708333333333334,243.0,1013,3803,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17678,3,10.44,21.0,0.5700000000000001,2.9375,247.0,1013,3738,5.1,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17678,3,10.14,21.77,0.060000000000000005,2.6375,257.0,1013,3714,5.5,3409.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17678,3,9.17,21.49,0.023333333333333334,2.0541666666666667,265.0,1013,3716,4.0,3452.854166666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17678,1,8.98,22.45,0.04,1.8416666666666668,333.0,1013,3834,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17679,3,9.52,22.54,0.0,1.07,49.0,1013,3183,2.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17679,1,10.98,26.15,0.0,1.19125,225.0,1013,3549,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17679,1,14.09,28.55,0.16,1.17625,215.0,1013,3682,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17679,4,16.28,25.46,3.8800000000000003,1.10375,247.0,1013,3606,2.6,3321.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17679,4,16.97,24.94,2.1799999999999997,1.4337499999999999,243.0,1013,3563,4.1,3250.02,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17679,4,15.83,25.46,0.8500000000000001,1.0762500000000002,255.0,1013,3544,3.7,3246.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17679,3,15.75,26.77,1.0899999999999999,1.52125,34.0,1013,3736,3.5,3112.9375,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17680,3,10.0,22.59,0.11,0.855,53.0,1013,3220,2.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17680,1,11.55,26.21,0.0,0.9537500000000001,221.0,1013,3561,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17680,1,14.53,28.55,0.16,1.02125,203.0,1013,3697,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17680,4,16.43,25.4,4.45,1.0675000000000001,253.0,1013,3619,2.1,3331.72875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17680,4,17.61,24.85,2.61,1.22875,255.0,1013,3579,2.8,3245.10375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17680,4,16.99,25.24,1.46,1.0037500000000001,256.0,1013,3544,2.5,3186.1262500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17680,3,16.05,26.92,1.02,1.25875,48.0,1013,3736,2.5,3089.875,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17681,4,10.18,21.58,0.05,1.20625,70.0,1013,3161,2.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17681,1,10.93,25.74,0.0,1.35375,227.0,1013,3527,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17681,3,13.56,28.33,0.11,1.3900000000000001,201.0,1013,3676,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17681,4,16.24,25.42,4.410000000000001,1.36375,252.0,1013,3601,2.6,3313.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17681,4,16.57,24.84,1.96,1.52625,245.0,1013,3538,3.3,3221.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17681,4,16.73,24.84,2.07,1.07125,263.0,1013,3502,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17681,3,15.61,26.2,1.12,1.4575,58.0,1013,3695,3.1,3094.4375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17682,3,9.73,22.22,0.03,1.45875,50.0,1013,3327,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17682,1,11.55,26.61,0.01,1.7237500000000001,219.0,1013,3598,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17682,1,13.81,28.49,0.33999999999999997,1.82125,175.0,1013,3726,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17682,8,15.95,25.01,5.15,1.03375,201.0,1013,3648,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17682,4,16.06,25.15,2.6,1.00125,254.0,1013,3633,2.3,3317.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17682,4,15.62,25.59,0.73,1.30375,357.0,1013,3636,3.6,3240.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17682,3,14.3,26.28,0.5900000000000001,1.8075,52.0,1013,3816,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17683,3,-6.07,3.95,0.34,3.29875,250.0,1013,3777,6.2,3208.0825,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17683,3,-4.89,4.91,0.12,2.91125,277.0,1013,3964,6.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17683,1,-5.42,6.49,0.46,2.63375,276.0,1013,4037,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17683,3,-4.33,5.37,0.74,2.88,267.0,1013,3975,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17683,1,-4.75,6.49,0.74,2.2625,278.0,1013,4000,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17683,3,-4.47,5.82,1.58,1.7175,256.0,1013,4009,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17683,3,-4.46,5.89,1.55,1.545,261.0,1013,4052,3.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17684,3,0.36,14.41,0.06,2.33875,231.0,1013,3371,6.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17684,1,3.79,16.06,0.12,2.9087500000000004,253.0,1013,3657,7.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17684,1,5.16,17.47,0.22,2.605,245.0,1013,3765,5.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17684,4,6.06,15.67,1.7200000000000002,2.9087500000000004,277.0,1013,3697,6.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17684,3,5.86,15.89,0.9700000000000001,2.6412500000000003,260.0,1013,3661,6.7,3356.10375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17684,4,5.3,15.29,0.59,2.00875,269.0,1013,3663,4.5,3363.8762500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17684,3,4.65,16.85,0.7,1.8337499999999998,232.0,1013,3802,3.8,3277.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17685,3,8.44,21.48,0.03,1.00875,12.0,1013,3180,2.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17685,1,10.1,25.26,0.0,1.0,246.0,1013,3555,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17685,1,13.37,27.48,0.23000000000000004,1.07125,228.0,1013,3688,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17685,4,14.75,24.33,2.9899999999999998,1.0250000000000001,307.0,1013,3615,2.0,3312.25,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17685,3,15.78,24.92,1.8499999999999999,1.32125,265.0,1013,3580,2.9,3247.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17685,4,14.41,24.6,0.8900000000000001,1.0575,290.0,1013,3559,2.3,3187.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17685,3,14.37,25.95,0.8300000000000001,1.45125,29.0,1013,3757,2.7,3090.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17686,3,8.6,22.5,0.0,1.0375,346.0,1013,3110,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17686,1,10.58,26.3,0.0,1.1975,214.0,1013,3538,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17686,1,13.19,28.71,0.29000000000000004,1.31625,347.0,1013,3694,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17686,4,14.99,24.85,3.2399999999999998,1.0625,298.0,1013,3622,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17686,4,15.59,26.01,1.07,1.2212500000000002,216.0,1013,3581,3.6,3268.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17686,3,14.2,26.66,0.35,1.4537499999999999,310.0,1013,3568,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17686,1,14.09,27.27,0.15,1.8512499999999998,21.0,1013,3764,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17687,3,8.75,21.92,0.0,1.08875,348.0,1013,3091,2.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17687,1,10.72,25.71,0.0,1.20375,196.0,1013,3535,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17687,3,13.59,27.74,0.22999999999999998,1.38,346.0,1013,3689,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17687,4,14.88,24.21,2.98,1.15125,329.0,1013,3620,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17687,4,15.18,25.4,1.02,1.2287499999999998,261.0,1013,3573,4.5,3244.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17687,3,14.42,25.76,0.52,1.4825,310.0,1013,3557,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17687,1,14.33,26.67,0.13999999999999999,1.825,338.0,1013,3750,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17688,3,9.24,22.45,0.01,1.3,68.0,1013,3254,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17688,1,11.43,26.78,0.0,1.47875,181.0,1013,3579,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17688,1,13.6,28.64,0.38,1.605,88.0,1013,3721,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17688,3,15.52,25.31,4.65,1.0,19.0,1013,3647,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17688,4,15.84,25.24,2.39,0.8400000000000001,246.0,1013,3612,1.6,3287.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17688,4,15.31,25.84,0.9600000000000001,1.04,355.0,1013,3612,2.4,3240.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17688,3,14.06,26.69,0.69,1.74375,43.0,1013,3790,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17689,1,-0.33,14.75,0.08,2.63125,196.0,1013,3413,6.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17689,1,3.13,16.44,0.01,3.2125,237.0,1013,3633,7.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17689,1,4.49,17.86,0.23,2.975,234.0,1013,3742,6.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17689,3,5.99,15.84,2.09,2.95125,236.0,1013,3676,6.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17689,3,5.48,16.04,1.47,2.4475000000000002,244.0,1013,3655,6.1,3346.39625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17689,4,5.4,16.09,0.69,1.71625,255.0,1013,3669,3.8,3340.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17689,3,3.74,17.45,0.55,1.56375,173.0,1013,3809,2.9,3286.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17690,3,8.41,21.82,0.0,1.31375,26.0,1013,3248,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17690,1,10.89,25.85,0.0,1.2374999999999998,215.0,1013,3571,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17690,1,13.27,27.79,0.39,1.3875,73.0,1013,3703,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17690,8,14.62,24.68,3.52,0.9624999999999999,13.0,1013,3630,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17690,3,15.67,24.68,1.7399999999999998,1.02875,233.0,1013,3598,2.7,3272.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17690,3,14.57,25.11,0.9600000000000001,1.02875,316.0,1013,3588,2.6,3202.4575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17690,3,13.92,26.29,0.7200000000000001,1.67875,42.0,1013,3783,3.4,3118.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17691,3,8.05,20.87,0.03,1.3562500000000002,68.0,1013,3255,2.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17691,1,10.47,24.44,0.04,1.5,233.0,1013,3592,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17691,1,12.35,26.68,0.5800000000000001,1.4075000000000002,193.0,1013,3714,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17691,4,13.95,23.49,5.3,0.9874999999999999,224.0,1013,3658,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17691,4,14.53,22.54,3.6099999999999994,0.9874999999999999,237.0,1013,3628,1.6,3323.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17691,8,16.15,23.14,1.81,0.9,322.0,1013,3610,1.7,3243.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17691,3,13.42,24.4,1.32,1.31375,52.0,1013,3786,2.6,3172.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17692,3,7.19,22.61,0.05,2.37875,226.0,1013,3358,6.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17692,1,11.19,23.69,0.1,3.02625,251.0,1013,3638,7.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17692,1,12.63,24.96,0.2,2.75375,243.0,1013,3747,6.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17692,3,13.4,22.91,1.7400000000000002,3.00375,246.0,1013,3678,6.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17692,3,13.07,23.53,0.91,2.69125,257.0,1013,3641,7.0,3336.4575,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17692,4,12.14,23.04,0.52,2.025,266.0,1013,3640,4.9,3340.1887500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17692,1,11.66,24.47,0.63,1.86375,228.0,1013,3791,4.0,3255.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17693,1,6.87,22.07,0.05,2.5425000000000004,187.0,1013,3421,7.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17693,1,9.49,23.49,0.0,3.105,235.0,1013,3632,8.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17693,1,10.76,24.88,0.27,2.875,231.0,1013,3742,6.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17693,4,12.35,22.34,2.22,2.7912500000000002,234.0,1013,3676,7.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17693,3,11.85,23.05,1.5299999999999998,2.30375,241.0,1013,3654,6.4,3345.77125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17693,4,12.2,23.11,0.5700000000000001,1.6412499999999999,246.0,1013,3674,4.0,3344.2487499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17693,3,10.05,24.54,0.5900000000000001,1.57125,123.0,1013,3809,3.0,3269.9375,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17694,1,1.22,15.92,0.06999999999999999,2.37125,170.0,1013,3416,7.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17694,1,3.57,17.73,0.01,3.0512500000000005,234.0,1013,3629,8.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17694,1,5.02,19.27,0.31,2.8375,230.0,1013,3740,7.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17694,4,6.64,16.8,2.6199999999999997,2.7075,233.0,1013,3672,7.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17694,3,6.1,17.06,1.88,2.2037500000000003,240.0,1013,3652,6.5,3335.355,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17694,4,6.83,17.22,0.68,1.61375,245.0,1013,3671,4.0,3335.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17694,3,4.37,18.67,0.7000000000000002,1.56875,103.0,1013,3808,2.9,3263.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17695,3,-2.31,11.39,0.07,2.17375,226.0,1013,3358,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17695,1,0.94,13.53,0.16,2.85,252.0,1013,3641,7.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17695,1,2.56,15.23,0.29000000000000004,2.5625,274.0,1013,3751,5.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17695,4,3.57,13.13,2.33,2.8175,247.0,1013,3683,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17695,3,3.41,12.97,1.49,2.5374999999999996,259.0,1013,3647,6.2,3321.7925,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17695,4,3.19,12.25,0.93,1.9099999999999997,269.0,1013,3647,4.1,3310.2075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17695,3,2.17,14.12,1.02,1.7687499999999998,234.0,1013,3794,3.5,3220.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17696,3,1.29,12.51,0.02,1.6825,57.0,1013,3400,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17696,1,3.81,15.93,0.0,2.5524999999999998,227.0,1013,3643,6.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17696,1,5.86,17.95,0.2,2.4087500000000004,225.0,1013,3754,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17696,4,7.13,15.87,3.4400000000000004,1.8087500000000003,229.0,1013,3686,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17696,3,6.68,15.35,1.5999999999999999,1.44125,239.0,1013,3674,3.9,3375.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17696,4,7.19,16.12,0.47,1.6,27.0,1013,3686,4.9,3347.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17696,3,5.96,16.64,0.44000000000000006,1.53625,43.0,1013,3831,4.5,null,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17697,4,7.99,22.5,0.49000000000000005,1.29125,110.0,1013,3190,3.1,2953.97875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17697,1,10.44,24.56,0.05,1.415,222.0,1013,3581,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17697,1,11.76,26.23,0.15,1.2525,189.0,1013,3715,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17697,3,12.9,23.52,3.04,1.1375,319.0,1013,3674,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17697,4,13.56,23.64,0.84,1.40875,259.0,1013,3596,3.1,3299.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17697,4,13.44,23.41,0.45999999999999996,1.2475,324.0,1013,3557,3.4,3248.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17697,3,11.44,25.18,0.37,1.35875,169.0,1013,3690,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17698,8,6.86,21.21,1.2200000000000002,1.81625,84.0,1013,3211,4.8,2939.605,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17698,1,7.35,23.96,0.2,1.3275000000000001,231.0,1013,3625,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17698,1,7.97,25.5,0.64,1.24625,179.0,1013,3740,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17698,3,9.29,22.98,3.73,1.18125,245.0,1013,3692,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17698,3,9.5,23.47,1.1400000000000001,1.39875,279.0,1013,3623,3.4,3304.3325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17698,4,9.07,23.25,0.8,1.5050000000000001,336.0,1013,3580,3.9,3285.6262500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17698,3,7.72,24.55,0.9199999999999999,1.40875,59.0,1013,3709,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17699,4,9.64,23.26,1.3200000000000003,1.4175,90.0,1013,3148,2.8,2961.47875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17699,1,10.85,26.07,0.13,1.27625,220.0,1013,3574,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17699,1,11.82,27.99,0.02,1.20375,204.0,1013,3717,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17699,3,13.02,25.34,3.77,1.155,232.0,1013,3679,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17699,4,13.87,24.99,1.28,1.3375,240.0,1013,3593,3.7,3289.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17699,4,13.03,25.13,0.82,1.2662499999999999,314.0,1013,3549,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17699,3,11.64,26.89,0.6599999999999999,1.33875,176.0,1013,3670,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17700,8,5.39,16.5,1.52,1.8775,113.0,1013,3189,4.6,2894.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17700,3,5.61,20.62,0.23,1.4049999999999998,237.0,1013,3637,3.5,3142.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17700,1,5.84,22.06,0.61,1.2912499999999998,216.0,1013,3752,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17700,3,7.09,19.93,3.5700000000000003,1.28375,242.0,1013,3705,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17700,3,7.09,20.32,1.2900000000000003,1.5662500000000001,278.0,1013,3630,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17700,4,6.81,19.8,1.07,1.5924999999999998,347.0,1013,3585,4.3,3283.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17700,3,5.66,21.18,1.06,1.4562500000000003,41.0,1013,3703,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17701,4,10.0,22.23,0.19,0.9249999999999999,66.0,1013,3253,2.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17701,1,11.12,26.23,0.04,1.2625,239.0,1013,3582,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17701,1,13.94,28.61,0.38,1.30375,306.0,1013,3705,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17701,4,15.46,25.52,5.119999999999999,1.18375,266.0,1013,3637,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17701,4,16.39,24.76,3.2800000000000002,1.25,246.0,1013,3603,1.7,3288.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17701,8,17.22,25.09,2.07,0.9837499999999999,294.0,1013,3579,1.5,3225.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17701,3,15.15,26.18,1.2200000000000002,1.4162499999999998,19.0,1013,3759,2.7,3145.125,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17702,3,4.87,18.02,0.0,1.47125,62.0,1013,3353,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17702,1,7.04,21.21,0.0,1.9375,219.0,1013,3609,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17702,1,9.93,23.25,0.34,1.98375,194.0,1013,3737,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17702,4,11.22,20.36,2.7799999999999994,1.17,212.0,1013,3647,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17702,3,11.55,21.12,0.52,1.6625,248.0,1013,3652,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17702,3,9.32,21.31,0.04,1.6875,342.0,1013,3653,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17702,1,9.91,22.09,0.09999999999999999,2.08125,60.0,1013,3842,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17703,3,4.89,18.29,0.0,1.24125,64.0,1013,3345,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17703,1,6.94,21.63,0.0,1.8712499999999999,260.0,1013,3590,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17703,1,9.69,23.77,0.35,1.94,194.0,1013,3720,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17703,4,11.15,20.62,2.8000000000000003,1.1837499999999999,217.0,1013,3628,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17703,3,11.53,21.31,0.6199999999999999,1.6662500000000002,249.0,1013,3626,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17703,3,9.24,21.57,0.1,1.55875,299.0,1013,3629,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17703,1,9.99,22.31,0.18,2.0525,59.0,1013,3826,3.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17704,3,5.5,18.7,0.0,1.3712499999999999,60.0,1013,3323,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17704,1,7.57,21.92,0.0,1.86625,221.0,1013,3596,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17704,1,10.3,24.02,0.33999999999999997,1.9375,191.0,1013,3729,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17704,4,11.69,21.03,2.66,1.1837499999999999,212.0,1013,3639,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17704,3,12.12,21.78,0.52,1.6275,246.0,1013,3639,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17704,4,9.89,22.01,0.060000000000000005,1.5662500000000001,326.0,1013,3636,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17704,1,10.53,22.73,0.12,2.02875,57.0,1013,3831,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17705,3,8.71,22.66,0.13,0.97125,130.0,1013,3200,2.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17705,1,10.96,26.5,0.0,1.29125,233.0,1013,3561,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17705,1,13.43,28.89,0.08,1.27875,203.0,1013,3692,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17705,4,15.04,25.15,4.550000000000001,1.15375,232.0,1013,3636,2.3,3356.83375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17705,4,16.49,24.62,2.25,1.3625,283.0,1013,3589,2.5,3273.89625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17705,8,16.88,25.0,1.75,1.1125,256.0,1013,3547,2.1,3200.3325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17705,3,14.65,26.78,0.83,1.3787500000000001,26.0,1013,3723,2.8,3102.875,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17706,8,14.14,20.87,3.74,1.46,15.0,1013,3386,5.2,3106.89625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17706,4,14.3,28.5,0.4,0.66625,354.0,1013,3808,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17706,1,14.22,29.98,0.18,0.58375,173.0,1013,3885,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17706,1,15.68,29.03,1.43,0.5425,13.0,1013,3843,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17706,3,16.49,29.97,0.77,0.89875,3.0,1013,3803,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17706,3,17.25,29.5,1.5000000000000002,0.85375,11.0,1013,3750,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17706,3,16.37,28.25,1.62,1.05,15.0,1013,3801,2.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17707,10,15.01,20.95,8.73,1.305,25.0,1013,3452,4.0,3156.02125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17707,1,13.7,27.74,0.39000000000000007,0.73,6.0,1013,3858,1.8,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17707,1,14.7,29.51,0.16,0.5800000000000001,37.0,1013,3927,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17707,1,16.21,29.23,0.49,0.575,18.0,1013,3876,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17707,3,16.9,29.28,1.24,0.6875,18.0,1013,3834,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17707,4,17.9,27.25,2.9,0.55625,30.0,1013,3775,1.7,3536.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17707,4,17.38,26.58,2.9200000000000004,0.635,179.0,1013,3809,1.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17708,4,1.57,13.12,0.8600000000000001,2.425,199.0,1013,3273,6.5,3008.60375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17708,1,4.31,16.82,0.44000000000000006,1.3875,234.0,1013,3699,3.5,3297.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17708,1,4.53,18.89,0.6200000000000001,1.02,226.0,1013,3793,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17708,4,5.62,17.63,3.7100000000000004,1.2462499999999999,1.0,1013,3748,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17708,3,6.08,18.03,1.68,1.6824999999999999,332.0,1013,3701,5.3,3408.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17708,4,6.16,17.98,0.36000000000000004,2.15375,2.0,1013,3676,5.6,3418.5425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17708,1,4.9,18.38,0.74,1.8650000000000002,17.0,1013,3768,5.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17709,1,1.13,14.77,0.03,1.69375,82.0,1013,3453,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17709,1,3.13,17.16,0.0,2.5949999999999998,222.0,1013,3653,6.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17709,1,4.78,18.96,0.16,2.48375,221.0,1013,3758,5.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17709,4,6.44,16.5,2.92,2.025,225.0,1013,3680,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17709,3,5.89,16.71,1.25,1.61625,235.0,1013,3667,4.2,3373.98,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17709,3,6.5,17.26,0.42000000000000004,1.605,304.0,1013,3689,4.1,3374.2925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17709,1,4.41,18.0,0.41000000000000003,1.38375,56.0,1013,3825,3.4,3377.02125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17710,1,8.56,22.85,0.0,1.9000000000000004,51.0,1013,3461,6.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17710,1,9.95,26.1,0.0,2.36625,218.0,1013,3656,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17710,1,12.81,27.86,0.22,2.5425000000000004,203.0,1013,3769,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17710,4,14.22,24.69,2.6,1.2662499999999999,216.0,1013,3685,3.4,3360.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17710,3,13.67,25.88,0.7999999999999999,1.25625,278.0,1013,3699,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17710,1,12.73,26.41,0.11,2.175,27.0,1013,3723,6.1,3318.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17710,1,13.45,27.07,0.23,2.1725,56.0,1013,3878,5.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17711,3,10.42,23.38,0.01,1.7887499999999998,46.0,1013,3418,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17711,1,12.58,26.82,0.0,2.34625,218.0,1013,3652,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17711,1,14.59,28.82,0.2,2.26625,243.0,1013,3763,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17711,3,16.49,26.25,3.14,1.4175,225.0,1013,3690,3.8,3362.29125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17711,3,16.43,25.97,1.83,1.00375,241.0,1013,3691,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17711,4,17.51,26.85,0.5700000000000001,1.915,32.0,1013,3705,5.6,3350.91625,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17711,4,16.46,26.88,0.61,1.775,42.0,1013,3856,6.1,3504.64625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17712,1,9.09,23.49,0.0,1.88375,240.0,1013,3457,6.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17712,1,10.39,26.83,0.0,2.37,219.0,1013,3653,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17712,1,13.28,28.59,0.24000000000000002,2.54125,203.0,1013,3768,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17712,4,14.66,25.26,2.66,1.27125,216.0,1013,3683,3.4,3357.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17712,3,14.17,26.56,0.77,1.295,311.0,1013,3696,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17712,1,13.11,27.1,0.1,2.13875,26.0,1013,3720,6.0,3314.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17712,1,13.95,27.72,0.21,2.1625,52.0,1013,3876,5.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17713,1,7.11,20.9,0.04,2.04875,143.0,1013,3450,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17713,1,8.35,22.49,0.0,2.60875,230.0,1013,3649,6.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17713,1,9.78,24.07,0.15000000000000002,2.4425,227.0,1013,3755,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17713,4,11.47,21.42,2.41,2.18,230.0,1013,3684,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17713,3,10.95,22.31,1.25,1.8825,240.0,1013,3662,4.1,3362.72875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17713,4,11.66,22.37,0.53,1.57125,305.0,1013,3691,3.7,3398.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17713,1,9.67,23.44,0.5900000000000001,1.4124999999999999,66.0,1013,3818,3.9,3406.1675,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17714,1,5.26,19.01,0.03,1.8074999999999999,92.0,1013,3460,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17714,1,6.7,20.92,0.0,2.5337500000000004,227.0,1013,3654,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17714,1,8.22,22.61,0.11,2.38125,224.0,1013,3759,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17714,4,9.89,20.18,2.48,2.0324999999999998,228.0,1013,3687,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17714,3,9.31,20.77,1.04,1.7375000000000003,239.0,1013,3669,3.8,3372.5425,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17714,4,9.82,21.05,0.48000000000000004,1.5325,311.0,1013,3698,3.8,3405.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17714,1,8.09,21.86,0.49,1.38375,53.0,1013,3826,4.2,3412.48,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17715,1,6.06,19.88,0.03,1.7575,102.0,1013,3471,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17715,1,7.55,21.92,0.0,2.5250000000000004,223.0,1013,3665,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17715,1,9.1,23.62,0.1,2.4074999999999998,222.0,1013,3764,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17715,4,10.78,21.26,2.51,2.0,226.0,1013,3687,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17715,3,10.16,21.72,1.05,1.63625,237.0,1013,3671,2.9,3366.9575,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17715,3,10.77,22.07,0.5,1.5399999999999998,326.0,1013,3699,3.8,3401.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17715,3,9.21,22.81,0.49,1.38875,62.0,1013,3828,3.5,3434.125,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17716,1,4.86,21.11,0.006666666666666667,3.0625,229.0,1013,3449,6.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17716,1,8.56,22.03,0.0,3.2541666666666664,244.0,1013,3674,6.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17716,1,9.38,23.02,0.13333333333333333,2.970833333333333,238.0,1013,3776,5.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17716,3,10.72,21.3,0.9266666666666666,3.0791666666666666,241.0,1013,3710,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17716,3,10.3,22.34,0.5233333333333334,2.658333333333333,248.0,1013,3692,5.7,3391.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17716,3,9.52,22.01,0.18333333333333335,1.9833333333333334,255.0,1013,3704,3.8,3407.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17716,3,8.79,23.28,0.22666666666666666,1.7375,228.0,1013,3829,3.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17717,1,-1.62,10.0,0.07,3.0862499999999997,215.0,1013,3537,7.8,3058.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17717,1,-1.45,11.56,0.0,2.60375,256.0,1013,3741,7.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17717,1,-0.37,12.69,0.13,2.44625,275.0,1013,3837,6.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17717,3,1.2,10.7,1.27,2.5324999999999998,251.0,1013,3763,6.8,3438.95875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17717,3,0.51,11.87,1.1300000000000001,2.1624999999999996,270.0,1013,3757,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17717,4,1.77,11.43,0.5900000000000001,1.725,298.0,1013,3777,3.4,3468.605,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17717,3,1.33,12.57,0.85,1.6675,305.0,1013,3868,3.0,3386.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17718,1,2.02,15.74,0.04,2.28625,173.0,1013,3478,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17718,1,2.94,17.15,0.0,2.49125,232.0,1013,3668,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17718,1,4.36,18.69,0.07,2.35375,229.0,1013,3769,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17718,3,5.95,16.65,1.9099999999999997,2.13375,231.0,1013,3696,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17718,3,5.2,17.45,0.9500000000000001,1.9074999999999998,244.0,1013,3674,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17718,4,5.73,17.27,0.57,1.5375,304.0,1013,3708,3.8,3399.3525,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17718,3,4.55,18.29,0.6200000000000001,1.4425,197.0,1013,3826,4.3,3326.02125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17719,1,3.96,17.54,0.04,2.1500000000000004,161.0,1013,3462,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17719,1,4.97,19.07,0.0,2.5237499999999997,230.0,1013,3655,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17719,1,6.43,20.65,0.11,2.3874999999999997,227.0,1013,3759,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17719,3,8.05,18.38,2.16,2.13375,230.0,1013,3688,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17719,3,7.44,19.18,1.14,1.9024999999999999,240.0,1013,3664,4.0,3363.7075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17719,4,8.06,19.04,0.59,1.54,306.0,1013,3696,3.8,3403.8325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17719,1,6.52,20.14,0.62,1.43,190.0,1013,3819,4.2,3409.95875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17720,3,8.9,21.4,0.09,0.8225,22.0,1013,3214,1.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17720,1,10.51,25.27,0.0,0.8800000000000001,232.0,1013,3568,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17720,1,13.67,27.54,0.19,0.97375,217.0,1013,3696,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17720,4,15.26,24.54,4.09,0.9625,234.0,1013,3623,2.0,3326.83375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17720,3,16.31,24.29,2.64,1.13875,245.0,1013,3588,2.9,3261.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17720,4,15.71,24.49,1.02,0.8949999999999999,279.0,1013,3563,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17720,3,14.75,25.74,0.93,1.275,34.0,1013,3752,2.4,3113.1875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17721,3,7.82,21.25,0.0,1.05875,37.0,1013,3198,2.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17721,1,9.65,24.81,0.0,1.355,234.0,1013,3547,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17721,1,12.83,26.78,0.21999999999999997,1.545,176.0,1013,3689,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17721,3,13.99,23.64,2.7,1.27,291.0,1013,3601,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17721,4,14.32,24.75,0.96,1.63,278.0,1013,3567,4.0,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17721,4,13.47,24.99,0.42000000000000004,1.48375,305.0,1013,3553,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17721,1,13.57,26.06,0.26,1.78375,20.0,1013,3763,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17722,3,7.75,21.26,0.0,1.19625,78.0,1013,3196,3.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17722,1,10.15,25.28,0.0,1.25875,212.0,1013,3553,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17722,1,12.56,27.67,0.38999999999999996,1.37,21.0,1013,3706,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17722,4,14.15,24.1,3.4899999999999998,0.92125,295.0,1013,3632,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17722,4,14.67,24.64,1.49,1.085,234.0,1013,3592,2.2,3263.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17722,3,13.5,25.27,0.7000000000000001,1.2337500000000001,320.0,1013,3584,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17722,1,13.1,25.95,0.43,1.8287499999999999,34.0,1013,3778,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17723,3,9.64,21.95,0.13,1.8912500000000003,201.0,1013,3345,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17723,1,11.11,24.49,0.28,2.43875,256.0,1013,3637,6.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17723,1,12.68,26.28,0.6900000000000001,2.12,247.0,1013,3750,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17723,3,13.63,24.03,3.4299999999999997,2.4675000000000002,252.0,1013,3684,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17723,3,13.69,23.42,2.65,2.2962499999999997,262.0,1013,3646,5.2,3321.6262500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17723,4,14.67,22.69,1.58,1.71375,274.0,1013,3642,3.1,3305.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17723,3,13.25,24.84,1.6800000000000002,1.705,242.0,1013,3788,3.0,3234.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17724,3,-11.92,1.37,0.05333333333333334,2.3208333333333333,234.0,1013,3386,6.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17724,1,-8.57,3.64,0.10666666666666667,2.8625000000000003,255.0,1013,3670,7.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17724,1,-7.16,5.29,0.20333333333333334,2.5291666666666663,246.0,1013,3776,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17724,7,-6.07,3.68,1.5966666666666667,2.8583333333333334,268.0,1013,3708,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17724,3,-6.2,3.51,0.8966666666666667,2.6333333333333333,261.0,1013,3675,6.6,3094.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17724,4,-6.64,2.77,0.5266666666666667,2.0083333333333333,270.0,1013,3677,4.4,3087.708333333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17724,1,-7.45,4.48,0.6433333333333333,1.825,248.0,1013,3809,3.7,2980.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17725,3,2.42,17.44,0.05,2.3912500000000003,228.0,1013,3371,6.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17725,1,6.46,18.7,0.08,3.00875,251.0,1013,3649,7.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17725,1,7.84,20.0,0.16,2.74125,243.0,1013,3757,5.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17725,3,8.7,18.12,1.54,2.97875,246.0,1013,3688,6.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17725,3,8.38,18.62,0.73,2.65875,257.0,1013,3654,6.8,3349.2925,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17725,4,7.44,18.15,0.42000000000000004,2.0300000000000002,266.0,1013,3654,4.8,3329.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17725,1,6.97,19.54,0.5,1.855,345.0,1013,3799,4.0,3281.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17726,3,6.24,18.65,0.02,1.6875,56.0,1013,3397,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17726,1,8.47,22.2,0.0,2.52875,227.0,1013,3641,6.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17726,1,10.39,24.19,0.21000000000000002,2.4074999999999998,225.0,1013,3753,5.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17726,4,11.96,21.64,3.5300000000000002,1.7875,230.0,1013,3684,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17726,3,11.75,21.37,1.7,1.42375,233.0,1013,3672,3.9,3374.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17726,4,12.12,22.25,0.5,1.6575000000000002,17.0,1013,3683,5.0,3345.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17726,3,10.52,22.78,0.44000000000000006,1.5787499999999999,43.0,1013,3830,4.5,null,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17727,3,10.49,22.31,0.03,1.56625,48.0,1013,3343,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17727,1,12.07,26.62,0.01,1.78625,222.0,1013,3603,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17727,1,14.34,28.62,0.36,1.89125,180.0,1013,3730,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17727,8,16.36,25.03,4.919999999999999,1.025,199.0,1013,3652,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17727,4,16.52,25.42,2.4699999999999998,1.025,258.0,1013,3637,2.5,3323.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17727,4,15.98,25.83,0.56,1.42375,359.0,1013,3644,4.2,3245.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17727,1,14.9,26.47,0.52,1.925,46.0,1013,3820,4.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17728,8,7.3,16.82,1.15,2.2875000000000005,158.0,1013,3215,5.1,2918.6237499999997,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17728,1,7.69,21.67,0.17999999999999997,1.65125,266.0,1013,3681,3.4,3167.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17728,1,7.35,22.68,0.4,1.34875,230.0,1013,3795,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17728,3,8.48,21.23,2.01,1.49125,260.0,1013,3752,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17728,3,8.29,21.89,0.8,1.90375,318.0,1013,3671,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17728,3,8.27,21.16,0.8200000000000001,1.90625,337.0,1013,3625,4.3,3326.9987499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17728,3,7.21,22.16,0.81,1.6,358.0,1013,3721,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17729,3,8.83,23.09,0.85,1.1800000000000002,91.0,1013,3171,2.6,2980.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17729,1,10.37,26.01,0.11,1.19125,222.0,1013,3575,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17729,1,11.64,28.02,0.08,1.2149999999999999,201.0,1013,3701,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17729,3,12.93,25.27,3.79,1.0474999999999999,217.0,1013,3659,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17729,4,13.76,24.63,1.35,1.2999999999999998,329.0,1013,3589,3.6,3269.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17729,3,12.99,24.76,0.98,1.27875,293.0,1013,3544,3.6,3233.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17729,3,11.52,26.6,0.6400000000000001,1.33,159.0,1013,3690,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17730,4,5.31,11.94,1.4966666666666666,2.4000000000000004,159.0,1013,3287,6.7,3041.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17730,1,6.03,18.75,0.07333333333333333,1.5250000000000001,289.0,1013,3758,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17730,1,6.19,19.94,0.05,1.25,270.0,1013,3856,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17730,1,7.35,19.77,0.6,1.4791666666666665,316.0,1013,3827,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17730,3,7.34,19.73,0.35000000000000003,1.7000000000000002,335.0,1013,3768,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17730,3,7.39,19.56,0.4666666666666667,1.5791666666666666,334.0,1013,3726,4.0,3451.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17730,1,6.71,19.82,0.5133333333333333,1.3916666666666666,17.0,1013,3777,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17731,4,10.8,17.49,2.3533333333333335,1.8624999999999998,53.0,1013,3257,3.7,3076.729166666667,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17731,1,12.96,24.78,0.22,1.1541666666666666,276.0,1013,3758,3.6,3359.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17731,1,12.51,26.49,0.06333333333333334,0.9500000000000001,259.0,1013,3844,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17731,3,13.71,26.3,0.98,1.0541666666666667,357.0,1013,3809,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17731,3,14.15,26.6,0.19333333333333336,1.5166666666666666,350.0,1013,3772,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17731,3,14.57,26.56,0.32,1.6791666666666667,13.0,1013,3729,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17731,3,13.68,26.28,0.8366666666666667,1.6,27.0,1013,3784,5.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17732,4,1.36,9.48,1.19,2.3150000000000004,177.0,1013,3258,5.0,2932.6262500000003,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17732,1,1.64,15.09,0.16,1.65,290.0,1013,3724,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17732,1,1.79,16.15,0.19,1.295,240.0,1013,3836,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17732,1,2.91,15.46,1.26,1.50875,319.0,1013,3800,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17732,3,2.87,15.57,0.71,1.8787500000000001,308.0,1013,3723,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17732,3,2.83,15.09,1.02,1.8575,339.0,1013,3677,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17732,3,1.94,15.76,0.88,1.43125,356.0,1013,3750,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17733,8,8.12,18.68,1.2800000000000002,1.89625,142.0,1013,3164,4.2,2987.7487499999997,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17733,1,8.29,24.12,0.04,1.9537499999999999,300.0,1013,3669,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17733,1,9.53,25.26,0.11,1.6625,311.0,1013,3808,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17733,3,10.71,24.03,2.87,1.72875,313.0,1013,3770,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17733,3,10.8,24.69,0.59,2.3375,333.0,1013,3675,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17733,3,10.69,24.33,1.7000000000000002,2.1875,339.0,1013,3639,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17733,3,10.0,24.75,1.26,1.68,346.0,1013,3698,4.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17734,4,2.23,13.36,0.12,1.4125,298.0,1013,3302,3.2,3034.16625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17734,1,4.0,16.74,0.24,2.00375,255.0,1013,3612,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17734,1,6.09,19.06,0.9000000000000001,1.7925,241.0,1013,3730,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17734,3,7.26,16.6,4.119999999999999,1.96625,264.0,1013,3666,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17734,4,7.39,15.36,3.0300000000000002,1.9300000000000002,259.0,1013,3626,4.7,3309.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17734,8,8.5,14.55,1.81,1.5175,278.0,1013,3609,3.4,3272.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17734,3,6.6,17.01,1.5499999999999998,1.705,149.0,1013,3768,3.0,3201.6875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17735,4,8.44,20.21,0.12,1.34125,172.0,1013,3297,2.8,3035.04125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17735,1,9.97,23.71,0.23,1.9362500000000002,253.0,1013,3607,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17735,1,12.05,25.99,0.9000000000000001,1.7475,239.0,1013,3725,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17735,3,13.17,23.22,4.249999999999999,1.9000000000000001,286.0,1013,3662,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17735,4,13.41,22.16,3.1799999999999997,1.8712500000000003,259.0,1013,3623,4.4,3315.77,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17735,8,14.61,21.44,1.93,1.4675,272.0,1013,3606,3.4,3268.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17735,3,12.71,23.92,1.58,1.6824999999999999,130.0,1013,3767,3.1,3197.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17736,3,4.96,18.49,0.1,1.09125,117.0,1013,3259,2.6,3032.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17736,1,7.25,21.33,0.04,1.385,233.0,1013,3591,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17736,1,9.36,23.48,0.04,1.3287499999999999,212.0,1013,3719,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17736,3,10.64,20.75,3.87,1.0950000000000002,233.0,1013,3655,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17736,4,11.14,19.71,1.44,1.3624999999999998,319.0,1013,3602,2.7,3295.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17736,8,11.97,19.45,1.17,1.1775000000000002,292.0,1013,3568,3.0,3221.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17736,3,9.97,21.62,0.45,1.4112500000000001,337.0,1013,3727,3.0,3154.5,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17737,4,9.08,17.43,1.82,2.2800000000000002,199.0,1013,3239,5.2,3081.72875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17737,1,11.63,23.04,0.37,1.10375,228.0,1013,3731,4.1,3307.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17737,1,11.12,25.2,0.16,0.8837499999999999,195.0,1013,3832,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17737,1,12.26,24.65,1.68,0.9750000000000001,5.0,1013,3800,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17737,3,12.64,25.38,0.35,1.5125000000000002,348.0,1013,3751,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17737,3,13.06,25.3,0.21000000000000002,1.8962499999999998,12.0,1013,3722,6.8,3467.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17737,1,12.08,25.08,0.7,1.8,18.0,1013,3774,6.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17738,10,15.4,21.24,9.66,1.39625,24.0,1013,3467,3.8,3172.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17738,1,14.11,27.98,0.43,0.6875,8.0,1013,3872,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17738,1,15.01,29.92,0.16,0.575,34.0,1013,3939,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17738,3,16.59,29.92,0.49,0.6012500000000001,18.0,1013,3885,1.4,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17738,3,17.18,29.38,1.5,0.7150000000000001,16.0,1013,3842,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17738,4,18.19,27.4,3.42,0.53375,45.0,1013,3782,1.7,3543.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17738,3,17.81,26.84,3.11,0.6074999999999999,37.0,1013,3812,1.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17739,4,15.4,21.03,9.76,1.5125,20.0,1013,3481,3.3,3163.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17739,1,14.16,27.06,0.77,0.7075,38.0,1013,3884,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17739,1,14.97,29.21,0.1,0.5662499999999999,41.0,1013,3955,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17739,1,16.58,29.53,0.41,0.6637500000000001,26.0,1013,3906,1.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17739,3,17.24,28.65,1.77,0.7162499999999999,15.0,1013,3859,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17739,4,18.09,26.89,3.99,0.83375,62.0,1013,3795,1.5,3534.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17739,3,17.93,26.34,3.37,0.8512500000000001,67.0,1013,3815,1.4,3489.1862499999997,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17740,4,6.68,10.96,10.98,1.38,25.0,1013,3462,3.4,3159.66625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17740,3,5.64,14.81,0.8,0.7375,27.0,1013,3867,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17740,1,6.72,16.44,0.12000000000000001,0.6125,44.0,1013,3941,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17740,3,7.9,17.33,0.45999999999999996,0.585,27.0,1013,3895,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17740,3,9.11,17.81,1.42,0.7050000000000001,23.0,1013,3849,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17740,4,10.12,16.71,3.3,0.5425,54.0,1013,3787,1.7,3527.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17740,3,9.65,16.12,3.34,0.59,44.0,1013,3811,1.7,3484.9575,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17741,4,12.61,20.68,2.63,1.7874999999999999,12.0,1013,3355,5.3,3124.58375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17741,4,14.57,26.36,0.38,0.92625,289.0,1013,3783,1.6,3400.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17741,1,13.44,28.22,0.14,0.75,329.0,1013,3861,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17741,3,14.85,26.92,2.6,0.7050000000000001,324.0,1013,3819,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17741,3,15.49,28.76,0.54,1.1724999999999999,4.0,1013,3780,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17741,3,15.84,28.78,0.65,1.425,9.0,1013,3742,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17741,1,14.9,27.92,0.9400000000000001,1.475,13.0,1013,3799,3.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17742,3,1.75,14.49,0.0,1.59125,53.0,1013,3367,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17742,1,4.07,17.78,0.0,2.0324999999999998,229.0,1013,3613,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17742,1,7.2,19.78,0.34,2.02125,204.0,1013,3741,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17742,3,8.15,16.93,3.09,1.145,216.0,1013,3657,2.2,3314.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17742,3,8.21,17.41,0.7799999999999999,1.5725,260.0,1013,3663,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17742,3,6.13,17.67,0.13,1.8125000000000002,352.0,1013,3673,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17742,1,6.86,18.47,0.16000000000000003,2.1574999999999998,52.0,1013,3848,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17743,1,10.8,24.08,0.01,1.8862500000000002,55.0,1013,3465,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17743,1,12.88,27.31,0.0,2.42,219.0,1013,3657,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17743,1,14.93,29.25,0.18,2.4299999999999997,238.0,1013,3766,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17743,4,16.81,26.71,2.77,1.3337500000000002,217.0,1013,3686,3.0,3379.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17743,3,16.7,26.77,1.6900000000000002,0.94875,291.0,1013,3693,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17743,4,17.39,27.45,0.51,2.15875,31.0,1013,3718,6.2,3335.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17743,4,16.76,27.6,0.5700000000000001,2.0549999999999997,47.0,1013,3867,5.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17744,3,10.19,23.69,0.03,1.725,60.0,1013,3422,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17744,1,12.01,26.77,0.0,2.60375,227.0,1013,3656,5.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17744,1,13.73,28.63,0.16,2.4275,225.0,1013,3763,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17744,3,15.7,26.09,3.21,1.89375,227.0,1013,3694,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17744,3,15.24,25.86,1.3399999999999999,1.4825,232.0,1013,3684,2.9,3393.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17744,3,16.47,26.88,0.45000000000000007,1.525,24.0,1013,3701,5.2,3398.605,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17744,3,14.87,27.23,0.52,1.47125,43.0,1013,3840,5.0,3426.29125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17745,3,8.12,21.22,0.01,1.5837500000000002,42.0,1013,3388,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17745,1,10.23,24.94,0.0,2.1075,219.0,1013,3632,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17745,1,12.43,27.02,0.27,2.02875,218.0,1013,3751,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17745,4,14.0,24.04,3.4,1.1625,212.0,1013,3679,4.1,3359.95875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17745,3,14.32,24.34,1.92,1.09125,244.0,1013,3674,2.5,3376.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17745,4,14.03,24.94,0.49,1.78,13.0,1013,3682,5.3,3345.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17745,1,12.82,25.26,0.48,1.82,37.0,1013,3841,5.6,null,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17746,3,-11.47,-1.31,0.4733333333333334,2.997916666666667,253.0,1013,3839,6.5,3110.4583333333335,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17746,3,-9.88,0.51,0.10666666666666667,2.529166666666667,281.0,1013,4016,6.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17746,1,-10.57,1.92,0.18666666666666668,2.2958333333333334,276.0,1013,4095,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17746,3,-9.51,0.78,0.5766666666666667,2.6208333333333336,269.0,1013,4038,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17746,1,-9.84,1.76,0.5166666666666667,1.9791666666666665,287.0,1013,4052,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17746,3,-9.49,1.32,1.1133333333333333,1.4916666666666667,265.0,1013,4056,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17746,1,-9.64,1.54,1.2033333333333334,1.2583333333333333,262.0,1013,4085,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17747,1,-3.73,8.07,0.08,3.02625,213.0,1013,3536,7.4,3047.105,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17747,1,-3.46,9.65,0.0,2.5949999999999998,257.0,1013,3745,6.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17747,1,-2.42,10.78,0.12,2.44125,256.0,1013,3841,5.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17747,3,-0.8,8.84,1.21,2.52625,252.0,1013,3766,6.5,3376.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17747,3,-1.54,10.0,1.04,2.18375,273.0,1013,3763,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17747,3,-0.38,9.61,0.55,1.7025,303.0,1013,3785,3.5,3381.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17747,3,-0.73,10.67,0.79,1.6412499999999999,307.0,1013,3873,2.9,3292.29125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17748,1,12.38,27.01,0.06,2.73375,196.0,1013,3470,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17748,1,13.15,28.23,0.0,2.50375,243.0,1013,3698,5.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17748,1,14.32,29.48,0.1,2.38,242.0,1013,3798,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17748,3,15.77,27.16,1.54,2.34125,234.0,1013,3723,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17748,3,15.05,28.56,0.93,2.0125,259.0,1013,3706,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17748,4,15.89,28.27,0.5800000000000001,1.57625,311.0,1013,3733,3.2,3432.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17748,3,15.33,29.31,0.77,1.575,81.0,1013,3838,2.6,3360.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17749,3,-10.18,-0.09,0.24666666666666665,3.3916666666666666,248.0,1013,3756,6.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17749,3,-8.89,0.95,0.09333333333333334,2.9625000000000004,274.0,1013,3935,6.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17749,1,-9.18,2.36,0.36000000000000004,2.7083333333333335,276.0,1013,4012,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17749,3,-8.06,1.12,0.6733333333333333,2.958333333333333,266.0,1013,3948,6.1,null,"N"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17749,3,-8.51,2.32,0.5866666666666667,2.325,280.0,1013,3970,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17749,3,-8.29,1.75,1.2400000000000002,1.8125,256.0,1013,3982,3.5,3366.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17749,3,-8.27,2.02,1.21,1.6208333333333333,260.0,1013,4034,3.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17750,3,6.83,19.0,0.16,2.22625,291.0,1013,3379,4.8,3077.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17750,1,9.58,21.69,0.21000000000000002,2.02,261.0,1013,3727,5.8,3420.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17750,1,9.98,22.93,0.33,1.6012499999999998,258.0,1013,3822,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17750,3,10.99,21.89,1.58,2.0237499999999997,261.0,1013,3765,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17750,3,10.95,22.51,1.3,1.96375,277.0,1013,3732,5.6,3420.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17750,3,10.92,22.16,0.9800000000000001,1.7712500000000002,299.0,1013,3728,3.8,3442.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17750,1,10.41,22.79,1.08,1.5525,318.0,1013,3824,3.4,3328.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17751,3,-5.31,5.37,0.33,2.93625,249.0,1013,3738,6.8,3246.2075,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17751,1,-3.64,7.74,0.07,2.56625,269.0,1013,3938,6.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17751,1,-3.75,8.84,0.13,2.31625,271.0,1013,4021,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17751,3,-2.72,7.58,0.8600000000000001,2.555,264.0,1013,3965,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17751,3,-2.99,8.61,0.5800000000000001,2.0874999999999995,270.0,1013,3966,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17751,3,-2.57,8.35,1.11,1.65,273.0,1013,3964,4.3,3538.855,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17751,1,-2.74,8.69,1.2600000000000002,1.525,272.0,1013,4009,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17752,1,10.81,26.22,0.03,2.01875,126.0,1013,3483,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17752,1,12.3,27.72,0.0,2.56625,228.0,1013,3669,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17752,1,13.69,29.32,0.06,2.42125,225.0,1013,3768,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17752,4,15.29,27.06,2.14,2.08375,249.0,1013,3695,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17752,1,14.46,27.86,0.83,1.7712500000000002,241.0,1013,3678,3.8,3377.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17752,4,14.96,28.0,0.53,1.49125,332.0,1013,3714,3.6,3411.0612499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17752,3,13.92,28.81,0.5700000000000001,1.3787500000000001,65.0,1013,3835,4.1,3411.1675,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17753,3,-0.97,13.32,0.25,1.04125,108.0,1013,3183,2.7,2895.45875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17753,1,1.45,16.41,0.1,1.3125,243.0,1013,3565,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17753,1,3.14,18.53,0.04,1.22,216.0,1013,3691,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17753,4,4.47,15.92,3.49,1.11625,203.0,1013,3648,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17753,4,5.52,15.11,1.25,1.33875,240.0,1013,3586,3.3,3276.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17753,4,5.22,15.16,0.89,1.29,278.0,1013,3541,3.1,3226.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17753,3,3.1,16.85,0.65,1.405,148.0,1013,3700,2.9,3123.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17754,3,1.01,14.68,0.03333333333333333,2.1333333333333333,253.0,1013,3433,6.0,3151.2916666666665,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17754,1,3.37,16.51,0.02,2.3625,267.0,1013,3745,6.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17754,1,3.73,17.5,0.09333333333333334,1.9875,254.0,1013,3840,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17754,3,4.7,16.76,0.6133333333333333,2.4666666666666663,258.0,1013,3778,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17754,3,4.64,17.23,0.25,2.3333333333333335,272.0,1013,3752,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17754,3,4.55,16.94,0.3633333333333334,1.9666666666666668,281.0,1013,3747,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17754,1,4.44,17.7,0.3666666666666667,1.8375,275.0,1013,3842,4.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17755,3,-1.0,13.19,0.07,2.2575,227.0,1013,3361,6.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17755,1,2.49,15.01,0.13,2.9,252.0,1013,3644,7.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17755,1,4.02,16.57,0.25,2.62875,274.0,1013,3753,5.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17755,4,4.97,14.57,2.04,2.8925,247.0,1013,3685,6.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17755,3,4.76,14.64,1.23,2.60375,259.0,1013,3649,6.5,3340.645,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17755,4,4.29,13.99,0.73,1.95,268.0,1013,3649,4.3,3325.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17755,3,3.47,15.69,0.84,1.7974999999999999,228.0,1013,3795,3.6,3259.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17756,3,-1.19,11.41,0.15000000000000002,1.9825,146.0,1013,3365,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17756,1,2.11,14.07,0.06,2.82125,240.0,1013,3623,6.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17756,1,3.98,15.89,0.21000000000000002,2.63375,234.0,1013,3735,6.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17756,3,5.22,13.74,3.13,2.60375,263.0,1013,3666,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17756,3,4.85,13.11,2.29,2.18875,247.0,1013,3640,5.4,3316.1862499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17756,4,5.18,13.15,1.37,1.585,269.0,1013,3644,3.5,3303.3325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17756,3,3.64,14.46,0.8699999999999999,1.53375,139.0,1013,3799,2.9,3263.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17757,3,7.75,23.09,0.1,1.02125,115.0,1013,3227,2.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17757,1,10.5,26.23,0.03,1.4212500000000001,231.0,1013,3567,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17757,1,12.55,28.42,0.01,1.3675000000000002,214.0,1013,3702,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17757,4,13.89,25.1,3.91,1.22125,219.0,1013,3643,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17757,4,15.22,24.44,1.51,1.425,241.0,1013,3585,2.7,3297.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17757,8,15.14,24.18,1.1400000000000001,1.2425,266.0,1013,3541,2.9,3200.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17757,3,12.81,26.52,0.72,1.40375,161.0,1013,3710,3.0,3130.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17758,3,10.31,22.81,0.0,1.47875,47.0,1013,3325,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17758,1,11.62,26.61,0.01,1.8375,221.0,1013,3594,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17758,1,14.02,28.79,0.38,1.92125,186.0,1013,3726,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17758,4,15.79,25.15,3.78,1.0,197.0,1013,3645,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17758,3,16.3,25.92,1.52,1.2875,261.0,1013,3636,2.6,3326.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17758,3,14.87,26.3,0.28,1.5037500000000001,349.0,1013,3640,4.2,3219.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17758,1,14.71,26.92,0.35000000000000003,2.0125,45.0,1013,3823,4.5,null,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17759,1,10.92,24.43,0.0,2.10125,232.0,1013,3499,7.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17759,1,12.6,27.28,0.0,2.3925,213.0,1013,3678,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17759,1,14.82,29.14,0.13,2.47875,206.0,1013,3779,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17759,4,16.81,26.95,2.44,1.38375,215.0,1013,3700,3.6,3370.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17759,3,16.17,27.16,1.17,0.9087500000000002,313.0,1013,3715,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17759,3,16.5,27.8,0.19000000000000003,2.37125,36.0,1013,3747,7.3,3355.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17759,1,15.82,28.39,0.49,2.1125,48.0,1013,3886,6.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17760,3,-0.98,10.6,0.32,2.39625,322.0,1013,3338,5.0,2973.73,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17760,3,2.23,14.09,0.38,1.8199999999999998,259.0,1013,3726,5.7,3421.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17760,1,2.61,15.59,0.52,1.4125,261.0,1013,3818,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17760,1,3.75,14.61,2.2699999999999996,1.67375,266.0,1013,3767,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17760,3,3.63,15.15,2.07,1.8675,285.0,1013,3733,5.5,3433.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17760,3,3.73,14.77,1.27,1.93,317.0,1013,3723,3.9,3433.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17760,1,3.07,15.18,1.52,1.69875,340.0,1013,3813,3.6,3328.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17761,3,-1.67,11.03,0.07,2.26625,232.0,1013,3378,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17761,1,1.05,13.21,0.16,2.8100000000000005,255.0,1013,3663,7.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17761,1,2.44,14.82,0.28,2.45625,247.0,1013,3770,5.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17761,4,3.45,12.98,2.06,2.825,268.0,1013,3703,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17761,3,3.38,12.82,1.37,2.5825,262.0,1013,3668,6.2,3351.10375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17761,4,3.32,12.06,0.8400000000000001,1.94875,271.0,1013,3670,4.1,3338.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17761,3,2.38,13.89,0.9800000000000001,1.77375,348.0,1013,3806,3.5,3263.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17762,4,0.83,13.57,0.18000000000000002,2.07375,198.0,1013,3271,6.6,2998.22875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17762,1,3.32,16.67,0.38,1.57625,240.0,1013,3665,4.4,3335.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17762,1,4.39,18.52,0.8200000000000001,1.21625,232.0,1013,3770,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17762,4,5.49,16.93,4.430000000000001,1.4975,261.0,1013,3718,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17762,4,5.85,16.63,2.2800000000000002,1.86625,295.0,1013,3660,3.7,3354.605,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17762,4,6.13,16.49,0.45999999999999996,2.085,341.0,1013,3633,4.7,3347.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17762,1,4.6,17.58,0.77,1.8325,10.0,1013,3756,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17763,3,5.94,20.37,0.9500000000000001,2.04875,100.0,1013,3216,3.8,2952.5825,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17763,1,6.93,23.23,0.18,1.3875,220.0,1013,3631,3.4,3220.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17763,1,7.36,24.57,0.4,1.15,220.0,1013,3754,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17763,3,8.58,22.41,3.17,1.145,257.0,1013,3712,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17763,3,9.11,22.92,0.8300000000000001,1.43,287.0,1013,3630,3.9,3321.2487499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17763,4,8.7,22.79,0.52,1.62125,356.0,1013,3594,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17763,3,7.27,23.85,0.6599999999999999,1.4787499999999998,24.0,1013,3701,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17764,8,2.02,12.52,1.4100000000000001,1.7262499999999998,40.0,1013,3177,4.0,2977.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17764,1,2.62,17.84,0.09,1.7374999999999998,300.0,1013,3683,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17764,1,3.6,19.02,0.32,1.4200000000000002,337.0,1013,3804,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17764,3,4.79,17.85,2.48,1.63,331.0,1013,3760,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17764,3,4.82,18.35,0.55,2.2024999999999997,320.0,1013,3676,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17764,4,4.77,17.9,1.3900000000000001,2.13875,338.0,1013,3636,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17764,3,3.93,18.43,1.09,1.6025,347.0,1013,3715,4.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17765,3,8.51,21.68,0.0,1.15375,24.0,1013,3240,2.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17765,1,10.45,25.63,0.0,1.15,247.0,1013,3563,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17765,3,13.38,27.65,0.26,1.3275,190.0,1013,3692,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17765,4,14.71,24.43,3.0199999999999996,1.0625,269.0,1013,3615,2.5,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17765,3,15.54,25.01,1.56,1.28875,253.0,1013,3582,3.6,3276.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17765,3,14.35,25.16,0.8200000000000001,1.1912500000000001,306.0,1013,3576,2.8,3206.25,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17765,3,14.16,26.29,0.56,1.6912500000000001,12.0,1013,3773,3.3,3099.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17766,3,8.92,22.3,0.18,0.98875,353.0,1013,3132,2.0,2962.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17766,1,10.66,26.74,0.02,1.1487500000000002,213.0,1013,3533,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17766,1,12.96,29.15,0.03,1.2625000000000002,197.0,1013,3672,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17766,3,14.71,25.93,4.669999999999999,1.115,264.0,1013,3631,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17766,4,15.75,24.9,2.04,1.2675,280.0,1013,3560,2.3,3245.0425,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17766,4,15.15,24.44,1.94,1.1175000000000002,269.0,1013,3517,2.4,3195.6675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17766,3,13.53,26.52,0.8899999999999999,1.38875,12.0,1013,3683,3.0,3100.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17767,4,8.22,18.7,1.2200000000000002,2.4437499999999996,59.0,1013,3253,5.9,3029.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17767,1,10.56,22.94,0.38,1.30375,227.0,1013,3700,4.1,3274.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17767,1,10.31,24.98,0.34,1.00125,215.0,1013,3806,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17767,1,11.44,23.76,2.61,1.0675,285.0,1013,3768,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17767,3,11.82,24.54,0.8200000000000001,1.5662500000000001,6.0,1013,3710,6.0,3418.0012500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17767,3,12.02,24.49,0.31,2.0549999999999997,11.0,1013,3687,6.6,3471.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17767,1,10.91,24.69,0.65,1.8287499999999999,16.0,1013,3757,6.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17768,3,6.01,18.36,0.18000000000000002,2.28625,286.0,1013,3371,5.5,3070.47875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17768,1,8.78,21.03,0.24,2.05375,262.0,1013,3716,6.4,3408.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17768,1,9.31,22.34,0.43,1.61625,257.0,1013,3813,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17768,4,10.34,21.28,1.85,2.0475000000000003,261.0,1013,3756,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17768,3,10.32,21.71,1.37,2.02875,276.0,1013,3720,6.1,3403.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17768,3,10.32,21.37,0.76,1.87875,299.0,1013,3714,4.2,3429.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17768,1,9.68,22.13,0.95,1.635,318.0,1013,3816,3.7,3321.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17769,3,8.45,20.68,0.18000000000000002,0.85375,72.0,1013,3250,2.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17769,1,10.31,24.52,0.0,1.105,232.0,1013,3573,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17769,1,12.96,26.98,0.1,1.18875,204.0,1013,3705,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17769,4,14.5,23.9,5.11,1.10375,246.0,1013,3633,2.5,3352.89625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17769,4,15.8,23.01,2.94,1.2225000000000001,279.0,1013,3593,2.2,3263.27125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17769,8,16.25,23.36,2.5100000000000002,1.0074999999999998,263.0,1013,3553,1.7,3185.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17769,3,14.18,24.98,0.9400000000000001,1.2249999999999999,15.0,1013,3735,2.8,3104.1875,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17770,4,5.29,18.59,0.13,0.96375,106.0,1013,3222,2.7,3015.83375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17770,1,7.75,21.84,0.02,1.27875,241.0,1013,3577,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17770,1,9.98,24.09,0.05,1.2662499999999999,208.0,1013,3704,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17770,4,11.33,21.17,4.18,1.105,222.0,1013,3649,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17770,4,12.14,20.19,1.87,1.3050000000000002,307.0,1013,3601,2.6,3292.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17770,4,12.8,20.15,1.4499999999999997,1.145,270.0,1013,3564,2.5,3225.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17770,3,10.69,22.26,0.6599999999999999,1.3425,132.0,1013,3727,3.2,3141.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17771,3,9.19,22.81,0.0,0.98625,347.0,1013,3076,2.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17771,1,11.01,26.49,0.0,1.2375,214.0,1013,3527,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17771,1,13.8,28.5,0.22999999999999998,1.40875,338.0,1013,3685,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17771,3,15.36,24.75,2.9,1.1749999999999998,323.0,1013,3615,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17771,3,15.56,26.36,0.8400000000000001,1.30375,253.0,1013,3572,4.1,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17771,3,14.78,26.66,0.34,1.53625,310.0,1013,3553,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17771,3,14.81,27.61,0.10999999999999999,1.795,339.0,1013,3750,3.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17772,4,-2.4,4.47,1.3866666666666667,2.4791666666666665,217.0,1013,3262,6.8,2806.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17772,1,-1.63,11.16,0.11666666666666667,1.5416666666666667,289.0,1013,3738,4.3,3214.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17772,1,-1.57,12.42,0.13666666666666666,1.2291666666666665,239.0,1013,3838,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17772,1,-0.35,11.97,1.0666666666666669,1.4583333333333335,326.0,1013,3806,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17772,3,-0.41,12.08,0.5066666666666666,1.7541666666666664,337.0,1013,3745,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17772,3,-0.39,11.76,0.4666666666666667,1.7249999999999999,319.0,1013,3705,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17772,1,-1.15,12.14,0.6266666666666667,1.4708333333333332,16.0,1013,3766,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17773,8,-0.79,8.25,1.1300000000000001,2.2725,207.0,1013,3246,4.8,2857.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17773,1,-0.48,13.54,0.16999999999999998,1.675,278.0,1013,3708,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17773,1,-0.52,14.59,0.26,1.3325,238.0,1013,3823,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17773,3,0.62,13.67,1.45,1.5575,314.0,1013,3784,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17773,3,0.54,13.91,0.7000000000000001,1.9575,323.0,1013,3703,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17773,3,0.53,13.36,0.9,1.9537499999999999,316.0,1013,3657,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17773,3,-0.45,14.15,0.8200000000000001,1.52125,351.0,1013,3739,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17774,8,0.01,11.49,1.47,2.0612500000000002,99.0,1013,3194,5.3,2830.8112499999997,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17774,3,0.12,15.8,0.24000000000000002,1.40875,250.0,1013,3645,3.8,3207.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17774,1,0.35,17.25,0.66,1.2875,220.0,1013,3759,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17774,3,1.63,15.35,3.63,1.27875,247.0,1013,3711,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17774,3,1.54,15.63,1.36,1.5662500000000001,286.0,1013,3637,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17774,4,1.32,15.05,1.12,1.6375,355.0,1013,3592,4.3,3284.0825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17774,3,0.2,16.36,1.1600000000000001,1.44625,41.0,1013,3707,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17775,8,5.26,16.62,1.5599999999999998,1.8049999999999997,109.0,1013,3188,4.4,2892.83375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17775,1,5.5,20.54,0.21,1.38875,233.0,1013,3632,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17775,1,5.83,22.04,0.61,1.29125,214.0,1013,3748,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17775,3,7.07,19.86,3.6399999999999997,1.2675,239.0,1013,3701,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17775,3,7.13,20.16,1.28,1.53375,274.0,1013,3626,4.0,3303.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17775,4,6.81,19.7,1.02,1.5437500000000002,352.0,1013,3582,4.2,3278.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17775,3,5.64,21.14,1.0199999999999998,1.4425,47.0,1013,3701,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17776,4,-8.56,-1.73,1.62,2.07125,134.0,1013,3294,3.8,2613.47875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17776,1,-8.15,4.75,0.14,1.4625,292.0,1013,3773,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17776,1,-7.4,6.0,0.07,1.2574999999999998,251.0,1013,3867,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17776,1,-6.16,5.98,0.79,1.4412500000000001,305.0,1013,3837,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17776,3,-6.04,5.73,0.8099999999999999,1.5524999999999998,339.0,1013,3775,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17776,4,-5.91,5.24,1.81,1.44875,355.0,1013,3729,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17776,1,-6.66,5.58,1.28,1.3362500000000002,20.0,1013,3772,3.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17777,8,-7.2,4.94,1.29,1.7612500000000002,201.0,1013,3136,3.7,2662.145,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17777,1,-5.6,9.31,0.060000000000000005,1.74375,253.0,1013,3623,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17777,1,-5.05,10.41,0.18000000000000002,1.5375,277.0,1013,3750,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17777,3,-3.91,9.2,1.6600000000000001,1.695,287.0,1013,3710,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17777,3,-3.95,9.5,0.20999999999999996,2.1412500000000003,319.0,1013,3623,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17777,3,-4.01,9.0,0.30000000000000004,2.0375,304.0,1013,3587,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17777,3,-5.09,9.76,0.32,1.68375,323.0,1013,3689,5.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17778,4,-4.94,1.75,1.4366666666666665,2.333333333333333,163.0,1013,3289,5.5,2703.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17778,1,-4.5,8.25,0.10999999999999999,1.5375,290.0,1013,3760,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17778,1,-4.02,9.47,0.07,1.2416666666666667,245.0,1013,3860,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17778,1,-2.85,9.37,0.7266666666666667,1.4375,280.0,1013,3831,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17778,3,-2.81,9.17,0.5833333333333334,1.6625,335.0,1013,3767,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17778,3,-2.79,8.84,1.0133333333333332,1.5833333333333333,350.0,1013,3723,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17778,1,-3.5,9.17,0.8466666666666667,1.3041666666666667,13.0,1013,3774,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17779,8,-5.76,4.11,1.14,2.1475,175.0,1013,3217,4.2,2581.355,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17779,1,-5.27,8.74,0.18,1.7125,269.0,1013,3680,3.6,2931.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17779,1,-5.5,9.82,0.35,1.3925,234.0,1013,3797,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17779,3,-4.34,8.63,1.72,1.63375,301.0,1013,3754,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17779,3,-4.48,8.95,0.63,2.05375,295.0,1013,3668,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17779,3,-4.42,8.3,0.76,2.06625,328.0,1013,3623,4.4,3139.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17779,3,-5.55,9.24,0.7100000000000001,1.65375,341.0,1013,3718,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17780,4,5.55,13.51,1.28,2.3075,173.0,1013,3264,5.0,2971.58375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17780,1,5.84,19.28,0.16,1.6212499999999999,293.0,1013,3734,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17780,1,6.11,20.33,0.15,1.25,282.0,1013,3845,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17780,1,7.21,19.77,1.21,1.4837500000000001,326.0,1013,3811,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17780,3,7.23,19.83,0.77,1.8287499999999999,312.0,1013,3736,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17780,3,7.15,19.41,1.19,1.8037500000000002,343.0,1013,3691,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17780,3,6.34,20.0,1.01,1.35375,359.0,1013,3756,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17781,4,10.12,18.11,1.93,1.6837499999999999,45.0,1013,3272,2.9,3042.0425,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17781,1,10.34,24.55,0.35000000000000003,1.42375,300.0,1013,3774,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17781,1,11.42,25.73,0.21999999999999997,1.28,317.0,1013,3866,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17781,1,12.66,25.4,1.59,1.3299999999999998,314.0,1013,3834,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17781,3,13.01,25.25,1.74,1.48625,347.0,1013,3773,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17781,3,13.07,24.54,3.98,1.415,359.0,1013,3726,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17781,3,12.35,25.01,2.81,1.3725,17.0,1013,3760,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17782,8,-1.68,7.96,1.1,2.5662499999999997,127.0,1013,3200,6.6,2830.54125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17782,3,-1.46,13.21,0.27,1.625,259.0,1013,3674,5.0,3107.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17782,1,-1.79,14.37,0.51,1.3162500000000001,229.0,1013,3784,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17782,4,-0.54,12.89,2.77,1.44625,260.0,1013,3737,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17782,3,-0.82,13.5,1.31,1.8337500000000002,334.0,1013,3661,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17782,3,-0.84,12.6,1.23,1.865,355.0,1013,3613,4.6,3219.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17782,1,-1.92,13.68,1.2100000000000002,1.605,19.0,1013,3715,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17783,3,7.1,21.99,0.0,1.215,92.0,1013,3247,2.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17783,1,9.69,25.57,0.0,1.75875,228.0,1013,3552,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17783,1,12.32,27.93,0.35,1.8649999999999998,186.0,1013,3697,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17783,4,14.41,23.76,2.74,1.2625000000000002,242.0,1013,3607,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17783,3,14.64,25.55,0.51,1.9462499999999998,297.0,1013,3593,4.2,3270.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17783,3,13.11,25.88,0.09,1.71625,297.0,1013,3592,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17783,1,13.38,26.6,0.12,2.1375,34.0,1013,3809,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17784,3,7.65,19.48,0.66,2.3762499999999998,7.0,1013,3284,6.2,3059.04,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17784,3,10.64,23.12,0.49,1.445,243.0,1013,3704,3.5,3325.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17784,1,10.93,25.1,0.7499999999999999,1.02125,240.0,1013,3798,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17784,4,12.03,23.62,4.14,1.27625,274.0,1013,3751,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17784,3,12.35,24.24,2.32,1.6437499999999998,314.0,1013,3705,4.0,3418.14625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17784,4,12.44,24.14,0.5599999999999999,2.15625,351.0,1013,3682,4.2,3418.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17784,1,11.26,24.55,0.98,1.85625,8.0,1013,3778,4.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17785,3,8.87,21.26,0.01,1.2825,51.0,1013,3136,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17785,1,10.14,25.44,0.0,1.46,228.0,1013,3527,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17785,3,12.7,27.96,0.14,1.3537499999999998,215.0,1013,3669,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17785,4,15.29,25.44,4.81,1.3125,232.0,1013,3602,2.9,3321.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17785,4,15.43,24.42,2.09,1.62375,243.0,1013,3544,4.0,3235.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17785,4,15.09,24.83,1.54,1.13625,253.0,1013,3516,3.0,3200.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17785,3,15.04,26.07,1.36,1.57375,55.0,1013,3712,4.7,3094.4375,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17786,3,9.89,22.49,0.0,1.525,47.0,1013,3386,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17786,1,11.42,26.4,0.02,1.9925000000000002,221.0,1013,3623,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17786,1,13.62,28.53,0.36,1.9162499999999998,207.0,1013,3743,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17786,4,15.2,25.07,3.77,1.05375,210.0,1013,3660,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17786,3,15.73,25.69,1.95,1.16625,243.0,1013,3651,2.1,3336.98,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17786,4,14.87,26.19,0.33,1.7225000000000001,1.0,1013,3659,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17786,1,14.12,26.7,0.41000000000000003,2.00375,44.0,1013,3831,5.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17787,4,8.18,21.25,0.13,1.13375,57.0,1013,3198,2.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17787,1,9.86,25.06,0.0,1.26125,211.0,1013,3551,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17787,1,12.62,27.63,0.14,1.28375,204.0,1013,3690,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17787,4,14.78,24.25,4.6499999999999995,1.27875,244.0,1013,3618,2.4,3344.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17787,4,16.15,23.78,2.42,1.5175,256.0,1013,3571,3.3,3245.48,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17787,4,15.54,23.99,1.6199999999999999,1.1575,252.0,1013,3533,2.9,3210.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17787,3,14.49,25.57,1.08,1.485,40.0,1013,3722,2.6,3107.75,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17788,4,0.94,9.77,0.13,0.9624999999999999,108.0,1013,3267,2.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17788,1,3.53,13.46,0.16,1.5499999999999998,245.0,1013,3583,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17788,1,6.06,15.66,0.81,1.4874999999999998,224.0,1013,3706,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17788,4,7.07,13.48,4.89,1.42875,243.0,1013,3642,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17788,4,7.35,11.99,3.62,1.47875,251.0,1013,3607,2.9,3310.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17788,8,7.04,11.72,2.19,1.09875,287.0,1013,3589,2.8,3249.58125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17788,3,6.22,13.24,1.55,1.5499999999999998,119.0,1013,3762,3.3,3155.1875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17789,3,-11.17,-3.01,0.0,1.3291666666666666,305.0,1013,2390,2.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17789,3,-6.56,1.44,0.026666666666666665,2.1708333333333334,158.0,1013,3072,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17789,4,-3.81,4.95,0.38,2.1166666666666667,148.0,1013,3395,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17789,8,-3.57,4.7,0.32666666666666666,1.525,271.0,1013,3328,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17789,4,-3.34,2.87,0.023333333333333334,2.3125,276.0,1013,3286,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17789,4,-2.61,1.94,0.013333333333333334,2.6791666666666667,311.0,1013,3320,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17789,4,-0.9,3.29,0.09,1.9541666666666666,340.0,1013,3555,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17790,8,-3.18,7.91,1.51,1.8925,122.0,1013,3186,4.2,2736.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17790,1,-2.8,12.28,0.19999999999999998,1.44125,239.0,1013,3640,3.6,2978.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17790,1,-2.65,13.69,0.5900000000000001,1.31375,217.0,1013,3754,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17790,4,-1.39,11.98,3.2199999999999998,1.33,243.0,1013,3709,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17790,3,-1.45,12.12,1.11,1.62,277.0,1013,3632,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17790,4,-1.61,11.53,0.9299999999999999,1.6612500000000001,338.0,1013,3588,4.3,3144.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17790,3,-2.79,12.83,0.9400000000000001,1.4625,37.0,1013,3702,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17791,8,-2.24,9.19,1.5799999999999998,1.775,115.0,1013,3183,4.0,2780.72875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17791,1,-1.8,13.26,0.18999999999999997,1.4175,235.0,1013,3631,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17791,1,-1.53,14.73,0.5700000000000001,1.3175,214.0,1013,3747,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17791,3,-0.28,12.92,3.3200000000000003,1.31,239.0,1013,3702,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17791,3,-0.25,12.99,1.09,1.5962500000000002,270.0,1013,3625,4.1,3253.4575,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17791,4,-0.48,12.48,0.9,1.6125,334.0,1013,3581,4.2,3194.645,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17791,3,-1.68,13.83,0.9099999999999999,1.44625,40.0,1013,3699,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17792,4,-5.69,8.81,0.84,1.42875,104.0,1013,3178,2.8,2728.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17792,1,-4.1,11.19,0.12,1.3425,228.0,1013,3589,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17792,1,-3.18,12.87,0.27,1.1712500000000001,226.0,1013,3720,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17792,3,-1.81,10.8,3.1599999999999997,1.095,251.0,1013,3683,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17792,3,-1.23,10.71,0.82,1.33375,263.0,1013,3600,3.1,3129.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17792,4,-1.72,10.56,0.51,1.345,340.0,1013,3558,3.4,3127.4387500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17792,3,-3.51,11.93,0.55,1.37,179.0,1013,3683,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17793,8,-6.16,6.49,1.41,1.76125,188.0,1013,3133,3.9,2738.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17793,1,-4.6,11.16,0.060000000000000005,1.78625,260.0,1013,3627,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17793,1,-3.62,12.24,0.19,1.57375,287.0,1013,3755,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17793,3,-2.46,10.96,1.84,1.6912500000000001,291.0,1013,3714,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17793,3,-2.55,11.42,0.20999999999999996,2.13875,296.0,1013,3629,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17793,3,-2.58,10.95,0.32,2.0374999999999996,306.0,1013,3596,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17793,3,-3.65,11.57,0.33,1.645,329.0,1013,3691,5.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17794,4,-2.77,5.0,1.19,2.4125,209.0,1013,3260,5.9,2774.72875,"N"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17794,1,-2.41,11.0,0.13,1.6150000000000002,280.0,1013,3725,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17794,1,-2.31,12.14,0.19,1.2625,238.0,1013,3834,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17794,1,-1.17,11.53,1.22,1.49125,317.0,1013,3799,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17794,3,-1.26,11.6,0.63,1.8337499999999998,328.0,1013,3726,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17794,3,-1.28,11.16,0.72,1.8075,322.0,1013,3681,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17794,3,-2.13,11.76,0.72,1.4275,2.0,1013,3754,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17795,4,-1.51,6.09,1.7400000000000002,2.025,84.0,1013,3254,4.4,2919.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17795,1,-1.01,12.19,0.24,1.56625,296.0,1013,3748,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17795,1,-0.37,13.49,0.12000000000000001,1.2662499999999999,278.0,1013,3853,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17795,1,0.87,12.91,1.7,1.42875,330.0,1013,3818,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17795,3,1.05,12.89,1.06,1.7712499999999998,326.0,1013,3750,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17795,3,1.0,12.39,2.2300000000000004,1.75375,351.0,1013,3705,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17795,3,0.23,12.84,1.7799999999999998,1.435,5.0,1013,3756,4.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17796,3,-5.94,7.53,0.41,1.8699999999999997,77.0,1013,3259,4.1,2797.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17796,1,-4.03,10.29,0.22999999999999998,1.4137499999999998,228.0,1013,3644,3.3,3039.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17796,1,-2.82,12.1,0.53,1.2112500000000002,217.0,1013,3752,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17796,4,-1.64,10.49,3.8,1.2962500000000001,260.0,1013,3701,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17796,4,-0.97,9.85,1.38,1.6425,293.0,1013,3639,4.0,3262.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17796,4,-0.66,9.68,0.39,1.79125,344.0,1013,3609,5.0,3200.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17796,3,-2.57,11.01,0.5900000000000001,1.60875,36.0,1013,3736,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17797,8,-3.28,7.97,1.5699999999999998,1.8199999999999998,119.0,1013,3184,4.1,2730.7512500000003,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17797,1,-2.88,12.18,0.19999999999999998,1.43875,236.0,1013,3635,3.6,2969.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17797,1,-2.66,13.62,0.5800000000000001,1.31375,216.0,1013,3750,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17797,3,-1.41,11.88,3.2800000000000002,1.3125,241.0,1013,3705,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17797,3,-1.43,11.96,1.09,1.61625,272.0,1013,3628,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17797,4,-1.61,11.41,0.9400000000000001,1.6350000000000002,335.0,1013,3584,4.2,3138.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17797,3,-2.81,12.74,0.94,1.4525000000000001,39.0,1013,3700,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17798,1,-0.84,14.5,0.01,3.05375,222.0,1013,3448,7.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17798,1,2.02,15.71,0.0,3.17375,241.0,1013,3654,8.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17798,1,3.12,16.89,0.21000000000000002,2.92375,238.0,1013,3761,6.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17798,3,4.61,14.94,1.4100000000000001,2.9875000000000003,238.0,1013,3695,7.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17798,3,4.28,15.9,1.19,2.555,247.0,1013,3674,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17798,4,4.15,15.35,0.44000000000000006,1.90375,252.0,1013,3694,4.4,3385.5825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17798,1,2.96,16.97,0.52,1.7,223.0,1013,3819,3.6,3316.14625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17799,3,0.35,11.26,0.27,2.87875,246.0,1013,3658,7.0,3374.855,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17799,1,1.97,13.98,0.05,2.59625,267.0,1013,3893,6.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17799,1,2.08,14.87,0.14,2.3175,269.0,1013,3978,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17799,3,3.1,13.57,1.07,2.48875,262.0,1013,3921,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17799,1,2.88,14.7,0.6900000000000001,2.1525,270.0,1013,3915,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17799,3,3.35,14.48,1.27,1.73875,279.0,1013,3909,4.3,3618.4387500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17799,1,3.17,14.82,1.47,1.6675,283.0,1013,3960,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17800,4,8.01,20.98,0.0,1.1575,351.0,1013,3129,3.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17800,1,10.26,24.86,0.0,1.1675,201.0,1013,3544,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17800,3,13.01,26.97,0.27,1.33,357.0,1013,3695,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17800,4,14.27,23.63,3.1399999999999997,1.0462500000000001,337.0,1013,3626,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17800,4,14.74,24.32,1.2,1.04875,231.0,1013,3579,4.2,3265.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17800,3,13.74,24.85,0.61,1.35875,309.0,1013,3565,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17800,1,13.56,25.66,0.23,1.8112499999999998,339.0,1013,3756,3.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17801,4,8.3,20.1,0.17,1.07625,76.0,1013,3349,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17801,1,9.97,23.95,0.07,1.975,229.0,1013,3610,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17801,1,12.04,25.95,0.22,1.8550000000000002,226.0,1013,3728,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17801,4,13.93,23.1,5.280000000000001,1.5,230.0,1013,3655,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17801,4,14.13,21.85,3.99,1.25375,240.0,1013,3637,2.2,3327.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17801,8,15.21,22.45,1.4900000000000002,1.205,343.0,1013,3639,3.1,3274.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17801,3,13.04,23.55,1.1600000000000001,1.315,33.0,1013,3807,3.1,3211.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17802,3,8.17,20.92,0.01,1.50625,49.0,1013,3390,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17802,1,10.18,24.73,0.01,2.15375,226.0,1013,3635,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17802,1,12.32,26.83,0.31,2.0587500000000003,217.0,1013,3750,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17802,4,13.84,23.78,3.67,1.25,216.0,1013,3675,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17802,3,14.14,24.02,2.0100000000000002,1.15,236.0,1013,3665,2.7,3360.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17802,3,13.75,24.67,0.44,1.73375,6.0,1013,3670,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17802,1,12.57,25.11,0.45,1.85375,40.0,1013,3832,5.5,null,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17803,4,5.87,19.92,0.17,0.9824999999999999,110.0,1013,3216,2.9,2991.54125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17803,1,8.7,22.71,0.02,1.3625,242.0,1013,3577,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17803,1,10.68,24.79,0.060000000000000005,1.3112499999999998,203.0,1013,3705,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17803,3,11.91,21.78,3.65,1.1175,224.0,1013,3653,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17803,4,12.68,21.14,1.42,1.3625,241.0,1013,3599,2.8,3298.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17803,4,13.1,20.81,0.96,1.17375,272.0,1013,3561,2.9,3214.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17803,3,10.94,23.23,0.5,1.35,133.0,1013,3720,3.2,3138.5625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17804,8,10.74,23.64,1.5999999999999999,1.8125,84.0,1013,3194,5.3,2926.855,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17804,3,10.62,26.62,0.26,1.3487500000000001,229.0,1013,3624,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17804,1,11.36,28.3,0.8300000000000001,1.2937499999999997,163.0,1013,3741,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17804,3,12.64,25.53,4.42,1.21375,240.0,1013,3694,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17804,3,12.65,25.94,1.56,1.4050000000000002,277.0,1013,3622,3.6,3298.9575,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17804,3,12.24,25.72,1.1100000000000003,1.4825,0.0,1013,3578,4.0,3273.3325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17804,3,11.08,27.22,1.2,1.41375,282.0,1013,3704,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17805,4,13.27,20.04,4.33,1.1624999999999999,32.0,1013,3363,3.9,3166.458333333333,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17805,1,14.33,27.0,0.18666666666666665,0.8500000000000001,1.0,1013,3800,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17805,1,14.3,28.88,0.09999999999999999,0.6791666666666666,226.0,1013,3878,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17805,3,15.45,28.96,0.7833333333333333,0.7625,324.0,1013,3836,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17805,3,16.27,29.04,0.31666666666666665,1.1625,7.0,1013,3798,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17805,4,17.0,28.92,0.8166666666666668,1.1083333333333334,9.0,1013,3745,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17805,3,16.06,27.92,1.5133333333333334,1.1416666666666668,23.0,1013,3796,2.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17806,4,-0.8,6.55,1.76,2.20875,55.0,1013,3241,4.9,2908.77125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17806,1,1.46,13.58,0.22,1.3175,258.0,1013,3743,4.4,3334.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17806,1,1.08,15.27,0.08,1.04875,249.0,1013,3830,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17806,3,2.38,14.93,1.12,1.21625,4.0,1013,3793,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17806,3,2.68,15.26,0.22,1.65875,4.0,1013,3757,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17806,3,3.01,15.08,0.22000000000000003,1.9024999999999999,15.0,1013,3719,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17806,3,2.11,15.03,0.67,1.75875,27.0,1013,3779,6.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17807,8,5.6,18.34,1.3699999999999999,2.245,254.0,1013,3138,5.2,2970.35375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17807,1,6.7,23.22,0.12,2.03875,273.0,1013,3627,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17807,1,7.9,24.2,0.16,1.79875,282.0,1013,3757,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17807,4,9.01,22.44,2.19,1.85375,272.0,1013,3712,4.5,3476.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17807,3,8.97,23.49,0.49999999999999994,2.325,297.0,1013,3631,5.2,3348.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17807,4,8.96,23.04,0.78,2.1100000000000003,293.0,1013,3599,4.6,3288.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17807,3,7.99,23.56,0.72,1.6412499999999999,325.0,1013,3692,4.1,3294.20875,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17808,4,3.48,11.24,0.25,0.87375,94.0,1013,3245,2.1,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17808,1,5.81,15.4,0.03,1.2137499999999999,230.0,1013,3583,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17808,1,8.34,17.6,0.19,1.23875,210.0,1013,3705,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17808,4,9.58,15.78,5.43,1.18,296.0,1013,3642,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17808,4,10.43,14.46,2.9,1.28375,296.0,1013,3605,2.4,3295.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17808,3,9.63,14.38,3.3600000000000003,1.04875,290.0,1013,3575,1.6,3222.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17808,3,8.97,15.76,1.2000000000000002,1.33625,29.0,1013,3749,2.9,3154.0625,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17809,10,7.53,12.87,4.56,1.4575,22.0,1013,3408,5.1,3103.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17809,3,6.59,18.11,0.43,0.7262500000000001,3.0,1013,3825,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17809,1,7.66,19.54,0.21,0.60375,183.0,1013,3901,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17809,1,8.98,19.48,0.7200000000000001,0.68375,24.0,1013,3859,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17809,3,10.02,20.19,0.92,0.875,17.0,1013,3818,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17809,4,11.02,19.7,2.11,0.7887500000000001,11.0,1013,3756,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17809,3,10.04,18.29,2.1799999999999997,0.8800000000000001,15.0,1013,3802,2.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17810,3,9.24,22.84,0.14,0.98,84.0,1013,3228,1.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17810,1,11.14,26.69,0.0,1.22,219.0,1013,3562,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17810,1,13.69,29.15,0.1,1.3175000000000001,204.0,1013,3698,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17810,4,15.45,25.36,4.819999999999999,1.1949999999999998,239.0,1013,3630,2.2,3349.97875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17810,4,17.11,24.99,2.5,1.37875,272.0,1013,3583,2.4,3261.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17810,8,17.29,25.37,1.99,1.0987500000000001,255.0,1013,3540,1.8,3175.5012500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17810,3,15.25,26.92,0.94,1.36375,20.0,1013,3724,2.7,3090.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17811,3,10.13,21.9,0.29000000000000004,1.13,86.0,1013,3106,1.9,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17811,1,11.46,26.3,0.01,1.32125,206.0,1013,3523,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17811,1,13.98,28.85,0.07,1.35,192.0,1013,3666,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17811,3,16.13,25.47,4.46,1.30375,278.0,1013,3618,2.4,3337.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17811,4,16.97,24.97,1.9099999999999997,1.4187500000000002,242.0,1013,3550,2.9,3243.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17811,4,16.7,24.43,2.17,1.09125,264.0,1013,3507,3.1,3218.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17811,3,15.2,26.21,1.1,1.475,30.0,1013,3686,2.7,3072.6875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17812,3,11.15,22.04,0.06999999999999999,1.2,73.0,1013,3159,2.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17812,1,11.78,26.28,0.0,1.3362500000000002,228.0,1013,3526,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17812,3,14.37,28.88,0.1,1.4100000000000001,198.0,1013,3676,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17812,4,17.1,25.7,4.43,1.375,255.0,1013,3602,2.5,3313.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17812,4,17.42,25.31,1.91,1.4975,256.0,1013,3537,3.1,3222.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17812,4,17.61,25.18,2.15,1.0462500000000001,263.0,1013,3500,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17812,3,16.4,26.58,1.11,1.455,56.0,1013,3691,2.8,3091.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17813,3,4.64,17.09,0.16,2.18375,309.0,1013,3329,6.7,3081.89625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17813,1,7.32,19.98,0.35,1.8287499999999999,260.0,1013,3692,6.3,3337.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17813,1,8.15,21.6,0.7599999999999999,1.44375,254.0,1013,3793,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17813,3,9.24,20.32,3.28,1.78375,262.0,1013,3737,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17813,3,9.34,20.34,1.8900000000000001,1.9962499999999999,282.0,1013,3689,5.5,3390.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17813,3,9.48,20.15,0.48,2.05875,314.0,1013,3671,3.6,3423.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17813,1,8.44,21.12,0.79,1.8162500000000001,339.0,1013,3787,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17814,3,8.72,22.5,0.14,1.0325,82.0,1013,3222,1.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17814,1,10.53,26.44,0.01,1.25,219.0,1013,3559,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17814,1,13.07,28.93,0.1,1.3424999999999998,203.0,1013,3696,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17814,4,14.93,25.08,4.8999999999999995,1.2287500000000002,239.0,1013,3627,2.2,3344.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17814,4,16.78,24.79,2.52,1.45,234.0,1013,3580,2.5,3258.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17814,8,16.79,25.13,2.02,1.13375,255.0,1013,3536,2.1,3171.6262500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17814,3,14.84,26.62,1.02,1.3987500000000002,23.0,1013,3721,2.6,3086.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17815,3,9.36,23.2,0.0,0.9512499999999999,344.0,1013,3083,2.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17815,1,11.13,26.93,0.0,1.19,205.0,1013,3527,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17815,1,13.75,29.09,0.25,1.38875,337.0,1013,3687,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17815,3,15.57,25.17,2.9600000000000004,1.125,296.0,1013,3615,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17815,3,15.87,26.71,0.8500000000000001,1.2550000000000001,217.0,1013,3576,3.8,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17815,3,14.86,27.23,0.28,1.5125,308.0,1013,3557,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17815,3,14.93,27.93,0.09999999999999999,1.775,338.0,1013,3756,3.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17816,3,16.34,29.1,0.24,2.32,245.0,1013,3464,4.6,3279.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17816,1,18.31,31.78,0.1,2.27875,264.0,1013,3803,5.5,3520.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17816,1,18.34,32.61,0.16000000000000003,1.94625,255.0,1013,3892,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17816,3,19.32,31.28,1.1400000000000001,2.13,261.0,1013,3837,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17816,3,19.19,32.41,0.87,2.00125,271.0,1013,3811,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17816,3,19.44,32.14,1.4699999999999998,1.6925,348.0,1013,3795,3.3,3533.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17816,1,19.3,32.48,1.5799999999999998,1.6537499999999998,308.0,1013,3860,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17817,1,0.65,15.07,0.06999999999999999,2.1012500000000003,144.0,1013,3414,6.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17817,1,2.7,17.21,0.01,2.9362500000000002,232.0,1013,3627,8.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17817,1,4.26,18.87,0.32,2.77125,228.0,1013,3740,6.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17817,4,5.91,16.29,3.04,2.55125,231.0,1013,3670,6.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17817,3,5.33,16.31,2.09,2.0387500000000003,238.0,1013,3652,6.1,3340.45875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17817,8,6.34,16.67,0.74,1.6175000000000002,267.0,1013,3670,3.5,3333.77,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17817,3,3.63,18.03,0.72,1.495,140.0,1013,3810,2.8,3238.6875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17818,4,1.05,14.1,0.14,0.98375,109.0,1013,3223,2.9,2998.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17818,1,3.53,17.29,0.02,1.29625,242.0,1013,3579,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17818,1,5.57,19.58,0.05,1.2774999999999999,201.0,1013,3706,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17818,4,7.07,16.97,4.07,1.105,222.0,1013,3651,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17818,4,7.83,15.87,1.75,1.3162500000000001,240.0,1013,3602,2.7,3293.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17818,8,8.39,15.69,1.3199999999999998,1.1749999999999998,273.0,1013,3565,2.7,3227.165,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17818,3,6.38,17.82,0.6100000000000001,1.35375,135.0,1013,3727,3.1,3142.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17819,3,-3.15,7.47,0.1,1.0325,119.0,1013,3160,2.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17819,1,-0.04,12.06,0.03,1.2574999999999998,223.0,1013,3544,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17819,1,2.22,14.44,0.03,1.29,206.0,1013,3680,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17819,4,3.37,12.32,4.41,1.1262500000000002,225.0,1013,3634,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17819,4,4.64,11.15,1.74,1.35375,285.0,1013,3570,3.0,3265.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17819,4,3.71,10.71,1.43,1.1875,271.0,1013,3528,2.6,3197.145,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17819,3,2.26,12.23,0.79,1.4175,165.0,1013,3695,3.0,3087.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17820,1,-5.45,8.94,0.03,2.37875,232.0,1013,3381,6.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17820,1,-1.5,10.53,0.07,2.95875,252.0,1013,3662,7.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17820,1,-0.16,11.91,0.16,2.6837500000000003,273.0,1013,3768,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17820,3,0.79,10.25,1.38,2.9525,277.0,1013,3700,6.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17820,3,0.51,10.53,0.65,2.65625,259.0,1013,3667,6.6,3282.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17820,3,-0.35,9.98,0.36000000000000004,2.0324999999999998,267.0,1013,3668,4.7,3228.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17820,1,-0.86,11.41,0.44,1.8575,237.0,1013,3806,3.9,3137.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17821,3,5.99,19.23,0.0,1.26375,59.0,1013,3341,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17821,1,8.0,22.92,0.0,1.8250000000000002,258.0,1013,3586,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17821,1,10.69,25.13,0.37,1.8624999999999998,197.0,1013,3717,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17821,4,12.29,21.64,3.3599999999999994,1.11625,249.0,1013,3626,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17821,3,12.59,22.35,1.04,1.54875,254.0,1013,3616,2.6,3266.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17821,3,10.71,22.61,0.26,1.53,315.0,1013,3621,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17821,1,11.08,23.33,0.29000000000000004,2.0425,56.0,1013,3818,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17822,3,0.17,13.97,0.08,2.05875,219.0,1013,3350,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17822,1,3.4,16.13,0.16,2.79125,251.0,1013,3631,7.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17822,1,5.08,17.86,0.32,2.55875,242.0,1013,3742,5.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17822,4,6.12,15.59,2.6399999999999997,2.7525000000000004,246.0,1013,3674,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17822,3,5.94,15.39,1.77,2.4625,257.0,1013,3638,5.9,3312.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17822,4,5.88,14.74,1.1199999999999999,1.83875,270.0,1013,3637,3.9,3297.75,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17822,3,4.74,16.61,1.1099999999999999,1.7287500000000002,223.0,1013,3790,3.4,3254.5625,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17823,3,8.95,21.72,0.19,1.54625,103.0,1013,3349,3.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17823,1,10.6,24.67,0.1,2.39625,240.0,1013,3615,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17823,1,12.59,26.66,0.31,2.2424999999999997,231.0,1013,3729,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17823,3,14.06,23.87,4.25,2.18875,237.0,1013,3661,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17823,3,14.12,22.85,3.6999999999999997,1.84125,246.0,1013,3634,3.9,3351.5625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17823,4,15.69,23.11,1.85,1.35375,286.0,1013,3633,2.9,3300.7487499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17823,3,13.79,24.63,1.33,1.3624999999999998,164.0,1013,3796,2.9,3255.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17824,3,9.55,23.37,0.16,1.7125000000000001,120.0,1013,3356,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17824,1,11.43,25.91,0.08,2.5925000000000002,240.0,1013,3619,6.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17824,1,13.3,27.71,0.25,2.4225000000000003,232.0,1013,3732,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17824,3,14.73,24.99,3.7199999999999998,2.37125,253.0,1013,3663,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17824,3,14.72,24.34,3.1399999999999997,2.0,246.0,1013,3637,4.6,3350.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17824,4,15.86,24.65,1.52,1.44875,278.0,1013,3638,3.2,3314.9575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17824,3,14.16,26.08,1.09,1.45,120.0,1013,3798,2.7,3251.0,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17825,3,7.72,20.46,0.0,1.2075,55.0,1013,3319,2.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17825,1,10.56,24.28,0.02,1.3824999999999998,225.0,1013,3594,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17825,1,12.49,26.34,0.44,1.40125,199.0,1013,3711,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17825,4,13.97,23.45,4.58,0.9137500000000001,222.0,1013,3639,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17825,8,14.87,22.71,2.8,0.895,230.0,1013,3610,1.8,3288.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17825,3,15.18,23.11,1.55,0.9012500000000001,345.0,1013,3613,1.9,3255.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17825,3,13.18,24.52,1.09,1.4362499999999998,51.0,1013,3792,2.9,3170.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17826,4,0.34,12.22,0.1,1.8537499999999998,219.0,1013,3347,7.3,3052.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17826,1,2.37,14.99,0.22,1.9749999999999999,256.0,1013,3660,7.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17826,1,3.86,16.91,0.7799999999999999,1.7087500000000002,249.0,1013,3772,5.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17826,4,5.05,15.38,3.18,2.00125,273.0,1013,3701,6.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17826,3,5.03,14.61,1.66,2.06125,268.0,1013,3653,6.9,3336.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17826,3,5.76,14.31,0.72,1.8512500000000003,283.0,1013,3625,4.5,3330.3137500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17826,3,4.38,16.03,0.72,1.75,272.0,1013,3770,3.8,3234.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17827,4,7.31,19.61,0.09999999999999999,1.2774999999999999,93.0,1013,3399,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17827,1,9.07,23.08,0.02,2.5625,230.0,1013,3619,6.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17827,1,10.9,25.05,0.32999999999999996,2.4637499999999997,221.0,1013,3736,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17827,4,12.67,22.06,4.34,2.04,228.0,1013,3663,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17827,4,12.4,21.44,2.8499999999999996,1.55375,238.0,1013,3647,4.1,3356.27125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17827,8,13.44,22.24,1.01,1.5037500000000001,358.0,1013,3657,2.9,3296.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17827,3,10.9,23.37,0.8099999999999999,1.4525000000000001,27.0,1013,3813,2.3,3215.4375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17828,4,8.93,22.17,1.1,1.42625,101.0,1013,3133,2.5,2949.60375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17828,1,10.34,25.14,0.11,1.3624999999999998,226.0,1013,3571,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17828,1,10.96,26.91,0.04,1.26875,209.0,1013,3715,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17828,3,12.21,24.46,3.38,1.25875,235.0,1013,3679,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17828,4,12.94,24.13,1.19,1.4787500000000002,258.0,1013,3590,3.3,3286.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17828,4,11.96,24.13,0.67,1.46625,305.0,1013,3545,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17828,3,10.81,25.75,0.62,1.38375,355.0,1013,3664,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17829,8,5.6,14.34,1.1600000000000001,2.3,176.0,1013,3251,4.9,2920.39625,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17829,1,5.89,19.76,0.17,1.6625,280.0,1013,3716,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17829,1,5.9,20.76,0.23,1.295,239.0,1013,3830,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17829,3,7.0,19.88,1.34,1.5375,316.0,1013,3792,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17829,3,6.95,20.15,0.7100000000000001,1.9000000000000001,326.0,1013,3713,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17829,3,6.9,19.64,0.96,1.90375,318.0,1013,3667,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17829,3,5.97,20.4,0.8400000000000001,1.4762499999999998,353.0,1013,3745,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17830,8,1.13,14.46,1.24,2.405,244.0,1013,3141,7.8,2942.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17830,1,2.99,18.96,0.08,2.0999999999999996,257.0,1013,3602,6.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17830,1,3.84,19.92,0.03,1.795,272.0,1013,3734,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17830,3,5.02,18.24,1.8800000000000001,1.875,279.0,1013,3691,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17830,3,4.95,19.2,0.25,2.305,282.0,1013,3609,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17830,3,4.82,18.76,0.25,2.05,291.0,1013,3578,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17830,3,3.73,19.29,0.36,1.6575,317.0,1013,3684,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17831,4,5.03,12.34,1.72,2.23625,207.0,1013,3243,5.1,3003.3762500000003,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17831,1,7.21,19.16,0.25,1.3062500000000001,278.0,1013,3740,4.4,3325.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17831,1,6.77,20.84,0.09999999999999999,1.02125,249.0,1013,3828,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17831,3,8.04,20.38,1.2400000000000002,1.21375,4.0,1013,3790,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17831,3,8.32,20.82,0.25,1.65125,4.0,1013,3753,6.6,3471.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17831,3,8.65,20.67,0.24000000000000002,1.915,8.0,1013,3716,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17831,3,7.73,20.64,0.6900000000000001,1.75,27.0,1013,3777,6.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17832,8,8.15,17.7,1.05,2.6037500000000002,131.0,1013,3203,6.8,2892.35375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17832,3,8.38,22.83,0.27,1.65375,260.0,1013,3677,5.1,3253.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17832,1,7.93,23.88,0.5,1.3175,230.0,1013,3787,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17832,4,9.14,22.2,2.6799999999999997,1.4537499999999999,261.0,1013,3741,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17832,3,8.84,23.14,1.28,1.8462500000000002,334.0,1013,3664,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17832,3,8.8,22.19,1.23,1.8937499999999998,354.0,1013,3616,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17832,1,7.75,23.28,1.2000000000000002,1.60375,17.0,1013,3717,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17833,8,8.82,19.1,1.34,2.105,144.0,1013,3196,4.6,2891.04125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17833,1,9.26,23.71,0.18999999999999997,1.56,253.0,1013,3660,3.5,3173.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17833,1,9.01,24.84,0.49,1.3199999999999998,224.0,1013,3773,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17833,3,10.18,23.03,2.5500000000000003,1.4075,251.0,1013,3729,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17833,3,10.02,23.74,0.9299999999999999,1.7874999999999999,311.0,1013,3650,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17833,3,9.94,23.03,0.8800000000000001,1.7912500000000002,337.0,1013,3606,4.3,3305.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17833,3,8.84,24.18,0.8700000000000001,1.54,4.0,1013,3710,4.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17834,8,5.72,18.34,1.49,1.775,198.0,1013,3132,4.0,2986.95875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17834,1,6.97,23.39,0.060000000000000005,1.80875,325.0,1013,3635,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17834,1,8.05,24.38,0.21000000000000002,1.6087500000000001,293.0,1013,3762,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17834,3,9.17,22.72,2.04,1.71625,298.0,1013,3721,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17834,3,9.1,23.69,0.27,2.18375,302.0,1013,3636,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17834,4,9.04,23.23,0.48,2.0824999999999996,299.0,1013,3603,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17834,3,8.05,23.77,0.43000000000000005,1.6250000000000002,286.0,1013,3694,5.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17835,4,4.24,17.57,0.41,2.05375,53.0,1013,3263,5.4,3016.77125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17835,1,6.41,20.43,0.30000000000000004,1.4225,233.0,1013,3658,3.4,3233.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17835,1,7.37,22.17,0.6400000000000001,1.1,359.0,1013,3763,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17835,4,8.43,20.39,4.07,1.30375,253.0,1013,3712,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17835,4,8.99,20.27,1.75,1.7162499999999998,304.0,1013,3653,4.0,3347.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17835,4,9.09,20.23,0.4,1.9575,351.0,1013,3624,5.1,3316.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17835,3,7.52,21.27,0.6600000000000001,1.735,24.0,1013,3744,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17836,8,3.51,14.16,1.37,1.9275000000000002,165.0,1013,3178,3.7,2857.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17836,1,4.34,18.32,0.11,1.675,253.0,1013,3646,3.7,3135.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17836,1,4.04,19.35,0.4,1.4000000000000001,225.0,1013,3764,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17836,3,5.17,17.78,1.89,1.61875,279.0,1013,3721,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17836,3,5.02,18.35,0.45000000000000007,2.0324999999999998,331.0,1013,3637,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17836,3,5.05,17.68,0.57,1.99625,312.0,1013,3595,4.4,3295.2487499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17836,3,3.94,18.73,0.58,1.6437500000000003,324.0,1013,3699,4.3,null,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17837,4,5.36,12.31,1.2966666666666666,2.495833333333333,171.0,1013,3284,6.5,3023.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17837,1,6.0,18.88,0.09666666666666666,1.5791666666666666,288.0,1013,3752,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17837,1,6.26,20.01,0.06,1.2416666666666667,242.0,1013,3857,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17837,1,7.36,19.83,0.7100000000000001,1.4833333333333334,290.0,1013,3827,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17837,3,7.34,19.71,0.48333333333333334,1.75,333.0,1013,3762,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17837,3,7.28,19.51,0.5833333333333334,1.6708333333333332,347.0,1013,3718,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17837,1,6.61,19.86,0.6066666666666668,1.3250000000000002,9.0,1013,3775,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17838,4,5.35,12.51,1.2566666666666668,2.4833333333333334,172.0,1013,3279,6.4,2962.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17838,1,5.93,18.93,0.10666666666666666,1.5875,289.0,1013,3745,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17838,1,6.15,20.03,0.09666666666666666,1.2541666666666667,241.0,1013,3852,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17838,1,7.25,19.73,0.8366666666666667,1.4791666666666665,320.0,1013,3821,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17838,3,7.22,19.69,0.54,1.7708333333333333,311.0,1013,3753,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17838,3,7.15,19.43,0.6333333333333334,1.7083333333333335,346.0,1013,3710,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17838,1,6.44,19.84,0.6533333333333333,1.35,6.0,1013,3770,3.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17839,4,12.29,18.9,2.6633333333333336,1.675,200.0,1013,3297,3.6,3102.270833333333,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17839,1,14.39,26.07,0.21666666666666667,1.0791666666666666,289.0,1013,3766,3.0,3366.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17839,1,13.9,27.85,0.06666666666666667,0.8374999999999999,239.0,1013,3851,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17839,3,15.06,27.78,0.9366666666666666,1.0041666666666667,354.0,1013,3816,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17839,3,15.59,28.0,0.19333333333333333,1.4458333333333333,4.0,1013,3778,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17839,3,16.08,28.01,0.3766666666666667,1.55,13.0,1013,3732,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17839,3,15.16,27.61,0.9333333333333333,1.5041666666666669,26.0,1013,3786,4.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17840,4,10.09,16.2,2.6199999999999997,1.9083333333333332,121.0,1013,3269,5.1,3116.7708333333335,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17840,1,11.44,23.75,0.08333333333333334,1.3333333333333335,306.0,1013,3766,3.5,3361.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17840,1,11.44,25.16,0.060000000000000005,1.3166666666666669,270.0,1013,3849,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17840,1,12.77,24.85,0.6766666666666665,1.5,304.0,1013,3814,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17840,3,12.97,25.12,0.2966666666666667,1.6291666666666669,342.0,1013,3774,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17840,4,13.29,25.15,0.6166666666666666,1.5083333333333333,2.0,1013,3741,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17840,3,12.61,25.01,0.92,1.5666666666666667,29.0,1013,3777,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17841,8,6.23,14.55,1.3900000000000001,2.4937500000000004,71.0,1013,3225,6.7,2932.52,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17841,1,7.39,20.93,0.22999999999999998,1.385,239.0,1013,3707,4.0,3306.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17841,1,7.08,22.2,0.31,1.17125,228.0,1013,3804,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17841,3,8.42,20.99,2.0,1.345,283.0,1013,3760,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17841,3,8.38,21.6,0.6799999999999999,1.70875,357.0,1013,3710,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17841,3,8.52,21.23,0.63,1.9625,12.0,1013,3674,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17841,3,7.62,21.73,0.8700000000000001,1.6675,31.0,1013,3753,5.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17842,8,2.14,9.54,1.58,2.4375,209.0,1013,3225,6.1,2910.605,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17842,1,3.84,16.57,0.22,1.4362499999999998,256.0,1013,3723,4.4,3325.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17842,1,3.57,17.97,0.2,1.15875,228.0,1013,3815,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17842,3,4.94,17.17,1.5400000000000003,1.3675000000000002,357.0,1013,3776,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17842,3,5.01,17.6,0.48,1.73875,359.0,1013,3733,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17842,3,5.17,17.31,0.45999999999999996,1.96125,9.0,1013,3699,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17842,3,4.34,17.6,0.77,1.7537500000000001,30.0,1013,3765,5.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17843,4,4.28,17.39,0.9900000000000001,1.5325,123.0,1013,3115,2.6,2942.91625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17843,3,6.01,20.54,0.08,1.52875,235.0,1013,3569,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17843,1,6.26,22.12,0.03,1.3575,280.0,1013,3714,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17843,3,7.48,20.11,2.75,1.455,290.0,1013,3679,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17843,3,8.07,19.84,0.93,1.7175,266.0,1013,3586,3.4,3282.0825,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17843,3,7.14,19.68,0.47,1.6312499999999999,297.0,1013,3543,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17843,3,6.12,21.1,0.5700000000000001,1.46625,343.0,1013,3658,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17844,4,5.1,13.12,1.2000000000000002,2.3762499999999998,173.0,1013,3260,5.5,2935.41625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17844,1,5.43,18.96,0.15,1.61125,282.0,1013,3727,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17844,1,5.53,20.01,0.18,1.2625,239.0,1013,3838,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17844,1,6.63,19.35,1.19,1.495,285.0,1013,3803,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17844,3,6.58,19.5,0.6799999999999999,1.84875,295.0,1013,3729,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17844,3,6.53,19.07,0.88,1.8175000000000001,321.0,1013,3683,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17844,3,5.68,19.69,0.81,1.435,359.0,1013,3754,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17845,8,8.55,18.7,1.2400000000000002,1.845,132.0,1013,3172,4.4,3004.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17845,1,8.63,24.24,0.03,1.925,317.0,1013,3678,5.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17845,1,9.86,25.34,0.11,1.6287500000000001,314.0,1013,3815,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17845,3,11.05,24.22,3.03,1.7087499999999998,333.0,1013,3776,4.8,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17845,3,11.16,24.78,0.63,2.33875,338.0,1013,3682,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17845,3,11.05,24.42,1.8800000000000001,2.2,337.0,1013,3644,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17845,3,10.39,24.84,1.3800000000000001,1.6999999999999997,349.0,1013,3702,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17846,8,10.3,17.33,3.168333333333333,1.31875,50.0,1013,3317,3.1,3109.979166666667,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17846,1,11.91,24.1,0.2666666666666667,0.8833333333333332,333.0,1013,3772,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17846,1,11.67,26.01,0.08666666666666667,0.6875,247.0,1013,3871,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17846,1,12.77,26.18,0.8566666666666666,0.7541666666666667,306.0,1013,3841,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17846,3,13.58,26.31,0.22333333333333333,1.2291666666666665,11.0,1013,3788,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17846,4,14.29,26.36,0.5233333333333334,1.2666666666666666,8.0,1013,3741,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17846,3,13.23,25.52,1.2066666666666668,1.2958333333333334,14.0,1013,3783,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17847,4,-1.83,10.17,1.5799999999999998,1.9125,97.0,1013,3192,4.9,2792.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17847,3,-1.76,14.05,0.24999999999999997,1.37625,233.0,1013,3635,3.5,3119.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17847,1,-1.33,15.6,0.7100000000000001,1.2750000000000001,216.0,1013,3750,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17847,3,-0.04,13.66,3.8499999999999996,1.26125,241.0,1013,3704,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17847,3,-0.07,13.74,1.38,1.52625,279.0,1013,3629,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17847,4,-0.35,13.25,1.08,1.5825,352.0,1013,3585,4.2,3228.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17847,3,-1.5,14.63,1.12,1.455,45.0,1013,3704,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17848,3,4.99,18.52,0.0,1.235,56.0,1013,3319,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17848,1,7.4,22.24,0.0,1.845,228.0,1013,3573,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17848,1,10.23,24.52,0.37,1.92875,195.0,1013,3709,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17848,3,11.68,20.77,2.8200000000000003,1.25,233.0,1013,3617,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17848,3,12.0,21.75,0.63,1.8087499999999999,251.0,1013,3605,3.0,3266.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17848,1,10.07,21.96,0.16,1.6837499999999999,306.0,1013,3608,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17848,1,10.62,22.77,0.2,2.15375,42.0,1013,3815,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17849,3,7.06,21.4,0.0,1.15375,48.0,1013,3276,2.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17849,1,9.46,25.23,0.0,1.61625,228.0,1013,3558,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17849,1,12.14,27.62,0.36,1.7375,189.0,1013,3700,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17849,3,14.0,23.5,2.98,1.1625,248.0,1013,3610,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17849,3,14.41,24.94,0.73,1.76625,246.0,1013,3592,3.7,3269.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17849,3,12.83,25.31,0.2,1.66625,302.0,1013,3592,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17849,1,12.98,26.0,0.18,2.075,27.0,1013,3807,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17850,4,8.93,21.23,0.13999999999999999,1.00875,52.0,1013,3249,2.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17850,1,10.35,25.23,0.03,1.255,234.0,1013,3579,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17850,1,13.21,27.51,0.37,1.225,217.0,1013,3704,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17850,3,14.7,24.65,4.74,1.12375,298.0,1013,3634,2.1,3346.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17850,4,15.59,24.09,2.9299999999999997,1.2149999999999999,245.0,1013,3599,1.9,3284.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17850,4,16.03,24.28,1.46,0.96875,298.0,1013,3577,1.5,3232.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17850,3,14.32,25.4,1.1,1.44625,59.0,1013,3761,2.6,3117.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17851,4,6.23,17.82,0.16,1.1824999999999999,161.0,1013,3300,2.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17851,1,7.61,21.02,0.30000000000000004,2.1574999999999998,249.0,1013,3594,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17851,1,9.75,23.42,0.74,1.9874999999999998,236.0,1013,3714,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17851,3,11.02,20.28,4.800000000000001,2.05125,244.0,1013,3648,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17851,4,11.16,19.14,3.7199999999999998,1.8800000000000001,254.0,1013,3610,3.5,3334.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17851,8,12.39,18.43,2.33,1.3562500000000002,281.0,1013,3601,2.5,3254.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17851,3,10.61,20.9,2.19,1.5425,155.0,1013,3770,3.2,3196.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17852,4,8.85,21.55,0.06999999999999999,1.19625,40.0,1013,3248,2.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17852,1,10.4,25.54,0.02,1.2825,232.0,1013,3576,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17852,1,13.2,27.71,0.38,1.23625,214.0,1013,3702,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17852,8,14.69,24.62,4.22,1.10375,316.0,1013,3632,2.2,3346.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17852,4,15.58,24.49,2.53,1.2,244.0,1013,3597,2.1,3282.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17852,4,15.63,24.63,1.14,0.99875,302.0,1013,3577,1.8,3222.355,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17852,3,14.32,25.76,1.0,1.52875,50.0,1013,3765,2.8,3124.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17853,4,10.89,22.54,0.19,0.9575,319.0,1013,3263,2.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17853,1,12.1,26.2,0.13,1.4875,245.0,1013,3586,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17853,1,14.65,28.65,0.64,1.4449999999999998,223.0,1013,3709,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17853,4,15.97,25.42,5.05,1.42125,242.0,1013,3645,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17853,4,16.62,24.18,4.319999999999999,1.4925000000000002,300.0,1013,3609,2.8,3296.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17853,8,17.86,24.46,1.8599999999999999,1.1675,283.0,1013,3588,2.5,3243.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17853,3,15.61,26.04,1.4700000000000002,1.53375,9.0,1013,3757,3.1,3155.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17854,4,2.57,12.25,0.16,1.125,134.0,1013,3270,2.6,2999.79125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17854,1,4.53,15.86,0.18,1.6124999999999998,247.0,1013,3588,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17854,1,6.93,18.12,0.81,1.5462500000000001,228.0,1013,3710,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17854,4,8.11,15.6,4.869999999999999,1.5575,245.0,1013,3647,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17854,4,8.45,14.01,4.11,1.58875,303.0,1013,3611,3.3,3309.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17854,8,8.87,13.89,2.08,1.24125,280.0,1013,3592,3.2,3273.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17854,3,7.42,15.55,1.58,1.6125,142.0,1013,3759,3.3,3170.5,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17855,4,10.28,22.57,0.11,1.1800000000000002,137.0,1013,3285,2.5,3018.91625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17855,1,11.79,26.32,0.24,1.81625,251.0,1013,3591,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17855,1,14.0,28.72,1.01,1.6637499999999998,234.0,1013,3712,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17855,8,15.12,25.5,4.58,1.73,247.0,1013,3650,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17855,4,15.46,24.48,3.66,1.71,300.0,1013,3614,3.6,3303.8325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17855,8,16.81,23.8,2.17,1.2712500000000002,281.0,1013,3600,3.6,3258.5825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17855,3,14.75,26.3,1.75,1.6837499999999999,103.0,1013,3766,3.4,3186.9375,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17856,3,8.51,22.76,0.0,1.5875,29.0,1013,3114,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17856,1,10.11,26.47,0.0,1.8737499999999998,231.0,1013,3513,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17856,3,12.73,29.02,0.15,1.765,228.0,1013,3662,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17856,4,14.86,25.77,3.9599999999999995,1.4675,283.0,1013,3591,3.0,3294.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17856,4,14.46,25.94,1.6500000000000001,1.73875,255.0,1013,3540,3.9,3235.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17856,3,14.08,26.35,1.2,1.0375,283.0,1013,3513,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17856,3,14.97,27.4,1.7100000000000002,1.94875,58.0,1013,3719,6.0,3062.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17857,3,9.12,22.24,0.0,1.44,48.0,1013,3089,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17857,1,10.4,26.36,0.0,1.6500000000000001,221.0,1013,3521,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17857,3,12.9,28.9,0.15,1.5125,224.0,1013,3654,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17857,5,15.55,26.03,4.78,1.33375,253.0,1013,3598,2.8,3307.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17857,8,15.32,25.36,1.96,1.6875,241.0,1013,3545,4.2,3235.4575,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17857,3,14.97,25.87,1.51,1.1375000000000002,252.0,1013,3519,2.9,3150.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17857,3,15.46,27.0,1.44,1.6775,56.0,1013,3715,5.5,3095.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17858,4,9.22,22.07,0.17,0.96125,327.0,1013,3235,2.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17858,1,10.97,25.7,0.03,1.26125,227.0,1013,3583,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17858,1,13.48,28.01,0.09,1.25375,209.0,1013,3707,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17858,4,14.8,24.9,4.6899999999999995,1.12625,225.0,1013,3649,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17858,4,15.59,23.75,2.37,1.2962500000000001,308.0,1013,3605,2.4,3281.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17858,8,16.83,24.1,2.06,1.13375,288.0,1013,3571,2.3,3236.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17858,3,14.42,25.77,0.8500000000000001,1.3625,123.0,1013,3736,3.0,3151.5625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17859,3,8.27,21.74,0.0,1.2425,11.0,1013,3211,2.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17859,1,10.8,25.84,0.0,1.18375,217.0,1013,3562,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17859,1,13.04,27.84,0.38,1.30375,27.0,1013,3709,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17859,4,14.49,24.62,3.57,0.90875,303.0,1013,3637,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17859,3,15.13,24.64,1.77,0.85,227.0,1013,3594,2.1,3268.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17859,3,14.23,25.34,0.8800000000000001,1.04125,331.0,1013,3586,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17859,3,13.52,26.26,0.54,1.705,3.0,1013,3773,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17860,3,8.52,24.13,0.49000000000000005,1.08,99.0,1013,3173,2.5,2989.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17860,1,10.44,26.85,0.11,1.1949999999999998,225.0,1013,3568,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17860,1,11.88,28.91,0.06,1.185,208.0,1013,3694,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17860,3,13.19,26.02,3.53,1.0125000000000002,224.0,1013,3653,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17860,4,13.97,25.34,1.27,1.28375,238.0,1013,3586,3.4,3266.7925,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17860,4,13.48,25.61,0.95,1.2375,289.0,1013,3541,3.3,3228.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17860,3,11.73,27.39,0.6000000000000001,1.3525,155.0,1013,3692,3.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17861,3,8.67,22.3,0.13,1.00875,121.0,1013,3146,2.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17861,1,10.61,26.72,0.02,1.17,217.0,1013,3538,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17861,1,12.84,29.08,0.03,1.2425000000000002,200.0,1013,3675,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17861,3,14.53,25.91,4.659999999999999,1.09625,254.0,1013,3634,2.5,3366.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17861,4,15.69,24.82,1.94,1.25875,299.0,1013,3564,2.5,3244.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17861,4,14.86,24.47,1.75,1.13875,272.0,1013,3522,2.2,3206.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17861,3,13.32,26.53,0.7799999999999999,1.36875,173.0,1013,3686,3.1,3084.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17862,3,8.34,20.51,0.25,1.1175,88.0,1013,3113,2.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17862,1,10.01,24.84,0.01,1.3125,210.0,1013,3526,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17862,1,12.52,27.37,0.09,1.3375,192.0,1013,3669,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17862,4,14.63,24.31,4.34,1.2762499999999999,273.0,1013,3618,2.4,3335.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17862,4,15.55,23.72,1.7999999999999998,1.42625,245.0,1013,3553,3.1,3244.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17862,4,15.07,23.37,1.91,1.095,265.0,1013,3511,3.2,3212.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17862,3,13.72,24.96,0.95,1.46625,31.0,1013,3690,2.8,3073.4375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17863,4,8.95,21.14,0.28,1.1099999999999999,92.0,1013,3104,1.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17863,1,10.53,25.5,0.02,1.3225,221.0,1013,3522,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17863,1,13.03,28.04,0.05,1.36375,195.0,1013,3666,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17863,4,14.94,24.8,4.619999999999999,1.32125,271.0,1013,3622,2.4,3345.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17863,4,15.89,24.03,2.14,1.42875,239.0,1013,3551,2.5,3250.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17863,8,15.67,23.36,2.23,1.1287500000000001,261.0,1013,3506,3.0,3219.48,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17863,3,13.91,25.32,1.17,1.475,158.0,1013,3681,2.8,3074.5,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17864,4,6.34,17.33,0.82,2.4699999999999998,347.0,1013,3297,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17864,3,9.81,21.52,0.54,1.5425,255.0,1013,3732,4.2,3349.3125,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17864,1,9.69,23.3,0.6,1.17875,271.0,1013,3821,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17864,3,10.92,22.08,3.1900000000000004,1.2999999999999998,276.0,1013,3775,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17864,1,10.88,23.11,2.4999999999999996,1.675,308.0,1013,3742,4.2,3457.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17864,3,11.1,22.83,1.1600000000000001,2.13875,329.0,1013,3722,3.6,3477.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17864,1,10.28,22.85,1.63,1.87875,357.0,1013,3801,3.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17865,8,8.2,17.2,2.0799999999999996,1.97125,22.0,1013,3299,3.8,3100.14625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17865,4,10.72,22.44,0.43,0.845,252.0,1013,3746,1.9,3358.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17865,1,10.12,24.35,0.29,0.70125,245.0,1013,3841,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17865,1,11.38,23.33,2.7399999999999998,0.64125,6.0,1013,3807,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17865,3,11.88,24.74,0.76,1.0662500000000001,6.0,1013,3758,3.2,3492.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17865,3,12.25,24.74,0.49,1.58875,7.0,1013,3730,3.6,3486.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17865,1,11.26,24.22,0.93,1.45375,10.0,1013,3784,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17866,3,8.08,20.87,0.02,1.14625,59.0,1013,3164,2.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17866,1,9.59,25.05,0.0,1.28375,223.0,1013,3540,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17866,1,12.22,27.59,0.12,1.37,209.0,1013,3676,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17866,4,14.51,24.63,4.5,1.29375,232.0,1013,3610,2.6,3331.1875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17866,4,15.67,23.72,2.21,1.60125,256.0,1013,3554,3.7,3239.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17866,4,15.27,23.97,1.6600000000000001,1.175,254.0,1013,3525,3.6,3209.83375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17866,3,14.18,25.42,1.04,1.5350000000000001,42.0,1013,3715,3.2,3106.5,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17867,1,8.37,20.97,0.13999999999999999,1.1075,120.0,1013,3246,2.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17867,1,10.05,24.31,0.04,1.34625,249.0,1013,3592,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17867,1,12.42,26.55,0.11,1.3275000000000001,205.0,1013,3714,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17867,4,13.68,23.75,4.4,1.20875,231.0,1013,3656,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17867,4,14.14,22.47,2.0300000000000002,1.4175,247.0,1013,3610,2.8,3283.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17867,8,15.58,22.52,1.7,1.2625,298.0,1013,3581,2.7,3237.8762500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17867,3,13.27,24.31,0.8200000000000001,1.46,131.0,1013,3738,2.9,3153.125,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17868,3,0.76,12.77,0.38,2.2875,198.0,1013,3297,6.2,3054.8325,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17868,1,3.74,16.3,0.45,1.59125,249.0,1013,3698,5.2,3322.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17868,1,4.35,18.11,0.8099999999999999,1.1824999999999999,256.0,1013,3795,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17868,3,5.5,16.85,3.8,1.4412500000000001,266.0,1013,3745,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17868,3,5.61,17.04,2.3999999999999995,1.7799999999999998,295.0,1013,3699,4.3,3404.5825,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17868,4,5.83,16.83,0.6799999999999999,2.145,334.0,1013,3677,3.3,3414.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17868,1,4.71,17.5,1.0899999999999999,1.84125,356.0,1013,3783,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17869,4,-7.77,4.22,0.12,1.87875,225.0,1013,3342,6.8,2768.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17869,1,-5.57,7.17,0.22,1.87375,254.0,1013,3666,7.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17869,1,-4.12,9.14,0.7599999999999999,1.5875,248.0,1013,3776,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17869,4,-2.86,7.84,3.2600000000000002,1.8775,257.0,1013,3707,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17869,3,-2.86,7.0,1.6199999999999999,2.01625,271.0,1013,3657,6.5,3161.72875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17869,4,-2.14,6.66,0.63,1.8875,290.0,1013,3629,4.2,3121.3325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17869,1,-3.6,8.25,0.68,1.7525,221.0,1013,3770,3.6,3043.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17870,1,4.8,18.7,0.0,1.6337499999999998,52.0,1013,3378,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17870,1,6.66,22.22,0.0,2.0875,224.0,1013,3618,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17870,1,9.66,24.15,0.35,2.0650000000000004,206.0,1013,3745,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17870,3,10.95,20.9,3.23,1.16375,216.0,1013,3662,2.1,3318.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17870,3,11.15,21.77,0.93,1.5162499999999999,260.0,1013,3667,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17870,3,9.22,22.12,0.16,1.8575,358.0,1013,3680,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17870,1,9.7,22.83,0.2,2.15,51.0,1013,3851,4.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17871,1,-0.99,11.81,0.1,2.8975,264.0,1013,3617,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17871,1,0.96,13.73,0.01,2.76375,267.0,1013,3851,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17871,1,1.13,14.5,0.07,2.45125,266.0,1013,3944,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17871,3,2.13,13.32,0.62,2.7075,259.0,1013,3885,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17871,3,1.88,14.26,0.34,2.36625,265.0,1013,3875,4.9,3560.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17871,3,2.03,14.01,0.6200000000000001,1.9162499999999998,274.0,1013,3875,3.4,3583.395,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17871,1,1.99,14.55,0.74,1.77375,259.0,1013,3939,3.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17872,3,5.26,16.9,0.19,2.90125,245.0,1013,3655,6.3,3445.04125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17872,1,6.95,19.28,0.04,2.6399999999999997,265.0,1013,3884,6.5,3598.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17872,1,7.05,20.05,0.11,2.3587499999999997,267.0,1013,3971,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17872,3,8.04,18.71,0.92,2.555,285.0,1013,3914,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17872,1,7.79,19.88,0.5700000000000001,2.2112499999999997,268.0,1013,3908,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17872,3,8.15,19.67,1.06,1.8,277.0,1013,3904,4.1,3626.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17872,1,8.03,20.1,1.23,1.6775000000000002,278.0,1013,3959,4.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17873,1,11.04,26.93,0.01,3.18,226.0,1013,3468,7.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17873,1,13.22,27.92,0.0,3.0875,243.0,1013,3667,8.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17873,1,14.18,28.94,0.2,2.84125,240.0,1013,3773,6.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17873,3,15.54,26.65,1.37,2.9675,240.0,1013,3706,7.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17873,3,15.33,28.11,1.34,2.5549999999999997,247.0,1013,3687,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17873,3,15.43,27.36,0.5,1.945,253.0,1013,3707,4.6,3399.645,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17873,3,14.52,29.14,0.6100000000000001,1.7600000000000002,229.0,1013,3827,4.0,3335.79125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17874,3,3.76,16.02,0.25,2.235,246.0,1013,3439,4.5,3256.04125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17874,1,5.8,19.01,0.11,2.2175000000000002,264.0,1013,3795,5.5,3512.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17874,1,5.95,20.04,0.16000000000000003,1.8525,266.0,1013,3884,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17874,3,6.98,18.88,1.2100000000000002,2.05,263.0,1013,3830,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17874,1,6.89,19.79,0.95,1.9362499999999998,277.0,1013,3802,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17874,3,7.18,19.51,1.6,1.6625,293.0,1013,3785,3.2,3524.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17874,1,6.97,19.77,1.69,1.635,314.0,1013,3849,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17875,1,12.57,26.46,0.02,2.96625,215.0,1013,3465,8.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17875,1,13.1,27.79,0.0,2.7125,241.0,1013,3652,9.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17875,1,14.41,29.02,0.27,2.535,235.0,1013,3761,7.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17875,3,15.87,26.33,1.93,2.57625,237.0,1013,3691,8.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17875,3,15.76,27.87,2.1700000000000004,2.25875,249.0,1013,3664,7.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17875,8,16.95,26.99,0.8500000000000001,1.7600000000000002,259.0,1013,3692,5.1,3370.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17875,3,15.7,28.89,1.11,1.7625,218.0,1013,3810,4.3,3288.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17876,1,15.41,29.2,0.05,2.46,197.0,1013,3445,6.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17876,1,16.22,30.48,0.0,2.625,234.0,1013,3644,7.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17876,1,17.55,31.88,0.2,2.46625,230.0,1013,3751,6.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17876,3,19.11,28.98,2.21,2.3400000000000003,232.0,1013,3681,6.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17876,3,18.76,30.39,1.6800000000000002,2.075,242.0,1013,3652,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17876,4,19.77,29.93,0.69,1.5725,272.0,1013,3682,3.6,3372.7487499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17876,3,17.98,31.46,0.87,1.57875,324.0,1013,3806,3.5,3290.89625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17877,1,5.9,20.53,0.060000000000000005,1.88,121.0,1013,3420,6.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17877,1,7.77,22.6,0.0,2.84375,231.0,1013,3631,7.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17877,1,9.27,24.26,0.27,2.66875,253.0,1013,3743,6.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17877,4,10.97,21.34,3.0700000000000003,2.38375,230.0,1013,3673,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17877,3,10.46,21.68,1.8400000000000003,1.9249999999999998,236.0,1013,3656,5.4,3345.04125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17877,8,11.33,22.2,0.61,1.59,288.0,1013,3675,3.4,3342.855,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17877,1,8.64,23.37,0.62,1.38375,162.0,1013,3814,3.0,3250.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17878,1,7.21,21.97,0.060000000000000005,1.87625,259.0,1013,3424,6.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17878,1,9.0,23.92,0.0,2.7962499999999997,230.0,1013,3634,7.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17878,1,10.47,25.57,0.24,2.63625,225.0,1013,3745,6.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17878,4,12.2,22.54,3.0199999999999996,2.31375,229.0,1013,3675,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17878,3,11.69,23.08,1.68,1.89625,238.0,1013,3658,5.1,3357.875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17878,8,12.49,23.62,0.53,1.6149999999999998,299.0,1013,3678,3.5,3346.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17878,1,9.78,24.7,0.56,1.3575,149.0,1013,3815,3.1,3253.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17879,3,6.73,18.25,0.25,2.82625,245.0,1013,3630,6.3,3427.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17879,1,8.42,20.79,0.05,2.57875,266.0,1013,3877,6.5,3592.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17879,1,8.5,21.59,0.13,2.3,267.0,1013,3964,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17879,3,9.48,20.24,1.02,2.48125,264.0,1013,3907,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17879,1,9.26,21.42,0.65,2.18375,269.0,1013,3898,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17879,3,9.65,21.2,1.21,1.76625,280.0,1013,3891,4.1,3601.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17879,1,9.51,21.59,1.38,1.6875,284.0,1013,3946,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17880,4,1.05,12.75,0.6100000000000001,2.33,354.0,1013,3291,5.7,3050.6262500000003,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17880,1,4.18,16.54,0.49,1.4762499999999998,259.0,1013,3708,4.4,3333.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17880,1,4.51,18.46,0.74,1.03125,261.0,1013,3802,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17880,1,5.68,17.23,3.8,1.295,272.0,1013,3755,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17880,3,5.83,17.7,2.36,1.63375,293.0,1013,3712,3.6,3424.27125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17880,4,6.05,17.5,0.71,2.13875,343.0,1013,3690,3.5,3418.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17880,1,4.95,17.92,1.1600000000000001,1.83375,1.0,1013,3785,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17881,1,-3.74,9.81,0.05,2.255,175.0,1013,3447,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17881,1,-2.58,11.46,0.0,2.6375,232.0,1013,3646,6.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17881,1,-1.08,13.04,0.16999999999999998,2.4612499999999997,228.0,1013,3753,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17881,4,0.65,10.8,2.32,2.25,231.0,1013,3683,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17881,3,0.13,11.41,1.4400000000000002,1.9962499999999999,241.0,1013,3658,4.7,3286.125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17881,4,1.02,11.19,0.5900000000000001,1.5499999999999998,281.0,1013,3687,3.6,3327.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17881,1,-0.98,12.49,0.6900000000000001,1.5,338.0,1013,3812,3.7,3267.73,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17882,3,-0.93,12.71,0.05,2.32625,233.0,1013,3382,6.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17882,1,2.37,14.45,0.1,2.875,254.0,1013,3666,7.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17882,1,3.65,15.86,0.2,2.5549999999999997,246.0,1013,3773,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17882,4,4.59,14.16,1.63,2.87875,268.0,1013,3705,6.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17882,3,4.41,14.34,0.92,2.63875,261.0,1013,3671,6.6,3365.7925,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17882,4,3.92,13.74,0.54,2.0175,270.0,1013,3673,4.4,3374.2487499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17882,1,3.29,15.28,0.64,1.8199999999999998,245.0,1013,3807,3.8,3278.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17883,3,6.81,19.46,0.18999999999999997,1.04625,99.0,1013,3134,2.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17883,1,9.0,23.83,0.01,1.255,215.0,1013,3533,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17883,1,11.4,26.29,0.07,1.29375,197.0,1013,3673,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17883,3,13.19,23.33,4.31,1.1550000000000002,262.0,1013,3625,2.5,3344.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17883,4,14.42,22.56,1.77,1.3587500000000001,277.0,1013,3559,3.0,3236.5825,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17883,4,13.57,22.18,1.6900000000000002,1.10375,267.0,1013,3518,3.1,3180.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17883,3,12.15,23.87,0.8299999999999998,1.42875,134.0,1013,3692,3.0,3078.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17884,3,6.42,18.49,0.23,1.0675,98.0,1013,3123,1.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17884,1,8.56,22.91,0.01,1.26375,210.0,1013,3529,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17884,1,11.01,25.4,0.06,1.295,195.0,1013,3671,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17884,3,12.73,22.53,4.42,1.20125,270.0,1013,3624,2.5,3345.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17884,4,13.84,21.73,1.87,1.355,242.0,1013,3556,2.7,3234.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17884,4,13.11,21.24,1.91,1.1,267.0,1013,3514,3.0,3199.855,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17884,3,11.69,22.95,0.9299999999999999,1.45,156.0,1013,3688,2.9,3077.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17885,3,9.55,22.8,0.0,1.38375,40.0,1013,3246,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17885,1,11.28,26.94,0.0,1.6375,203.0,1013,3575,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17885,1,13.7,28.94,0.4,1.7962500000000001,120.0,1013,3720,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17885,4,15.63,25.3,4.28,1.03125,195.0,1013,3644,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17885,4,15.88,25.78,1.9300000000000002,1.0825,300.0,1013,3612,2.4,3271.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17885,3,14.81,26.28,0.62,1.22125,343.0,1013,3613,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17885,1,14.26,26.97,0.5,1.9225,44.0,1013,3794,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17886,3,8.1,22.12,0.0,1.20125,40.0,1013,3319,3.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17886,1,10.37,26.3,0.0,1.5587499999999999,229.0,1013,3571,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17886,1,12.92,28.72,0.41000000000000003,1.59,194.0,1013,3708,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17886,4,14.5,24.62,3.31,1.0274999999999999,257.0,1013,3617,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17886,3,15.03,25.5,1.2000000000000002,1.48875,318.0,1013,3596,2.7,3260.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17886,3,13.83,26.0,0.55,1.54125,311.0,1013,3598,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17886,1,13.55,26.76,0.41,2.025,25.0,1013,3808,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17887,3,5.1,17.6,0.0,1.22125,81.0,1013,3327,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17887,1,7.88,21.64,0.0,1.6,228.0,1013,3577,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17887,1,10.54,24.0,0.4,1.625,196.0,1013,3711,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17887,4,11.89,20.58,3.56,0.9874999999999999,250.0,1013,3621,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17887,3,12.08,21.07,1.39,1.42,252.0,1013,3601,2.5,3257.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17887,3,10.77,21.35,0.56,1.48,314.0,1013,3604,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17887,1,10.69,22.05,0.43000000000000005,1.9962499999999999,51.0,1013,3810,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17888,4,10.31,22.7,0.24,1.4025,92.0,1013,3348,3.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17888,1,11.21,25.91,0.09999999999999999,2.23,236.0,1013,3611,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17888,1,13.34,28.06,0.26,2.105,250.0,1013,3727,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17888,8,15.02,25.13,4.96,1.94125,233.0,1013,3657,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17888,4,15.22,23.73,3.9000000000000004,1.6375000000000002,298.0,1013,3635,3.0,3364.70875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17888,8,17.18,24.26,2.52,1.27375,298.0,1013,3635,2.9,3292.66875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17888,3,15.05,25.64,1.46,1.29875,129.0,1013,3800,3.4,3241.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17889,4,1.45,10.18,1.33,2.54125,70.0,1013,3227,6.9,2865.73,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17889,1,2.41,16.23,0.24,1.40375,238.0,1013,3701,3.9,3293.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17889,1,2.11,17.51,0.35,1.14875,227.0,1013,3799,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17889,3,3.46,16.28,2.15,1.3175,269.0,1013,3754,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17889,3,3.38,16.78,0.75,1.6925000000000001,355.0,1013,3701,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17889,3,3.56,16.37,0.69,1.9537499999999999,12.0,1013,3663,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17889,3,2.61,16.94,0.8900000000000001,1.655,30.0,1013,3748,5.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17890,8,5.8,18.44,1.5399999999999998,2.07625,79.0,1013,3208,6.1,2923.10375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17890,3,5.61,21.74,0.27,1.3625,232.0,1013,3639,3.7,3214.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17890,1,6.18,23.3,0.88,1.2675,160.0,1013,3753,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17890,3,7.51,20.89,4.26,1.255,247.0,1013,3705,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17890,3,7.42,21.3,1.47,1.47125,318.0,1013,3635,3.6,3311.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17890,4,7.1,20.96,1.08,1.5987500000000003,3.0,1013,3592,4.1,3288.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17890,3,6.01,22.29,1.2200000000000002,1.48875,52.0,1013,3712,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17891,8,4.43,14.72,1.22,2.50625,71.0,1013,3233,7.1,2890.91625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17891,3,4.97,19.87,0.25,1.38375,234.0,1013,3683,3.7,3269.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17891,1,4.76,21.1,0.45999999999999996,1.1387500000000002,225.0,1013,3786,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17891,1,6.09,19.45,2.63,1.2974999999999999,258.0,1013,3737,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17891,3,5.99,20.05,0.92,1.6375,350.0,1013,3677,5.0,3363.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17891,3,6.1,19.65,0.79,1.9124999999999999,344.0,1013,3639,5.0,3342.895,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17891,3,5.07,20.43,0.9300000000000002,1.56625,32.0,1013,3737,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17892,4,10.91,21.55,1.46,2.255,85.0,1013,3206,6.3,2924.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17892,3,10.97,26.11,0.27,1.3975,239.0,1013,3659,4.0,3234.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17892,1,11.08,27.47,0.7100000000000001,1.245,140.0,1013,3769,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17892,3,12.37,25.25,3.58,1.2712500000000002,253.0,1013,3722,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17892,3,12.2,25.99,1.3700000000000003,1.6075,338.0,1013,3653,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17892,3,12.01,25.47,1.1300000000000001,1.73,5.0,1013,3611,4.3,3302.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17892,3,11.0,26.65,1.2100000000000002,1.5124999999999997,32.0,1013,3718,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17893,8,10.1,20.37,1.21,2.37125,209.0,1013,3195,6.0,2901.855,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17893,3,10.34,25.16,0.24999999999999997,1.5462500000000001,251.0,1013,3663,4.5,3173.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17893,1,10.06,26.31,0.54,1.29875,226.0,1013,3774,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17893,4,11.28,24.37,2.9699999999999998,1.3925,254.0,1013,3727,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17893,3,11.07,25.27,1.28,1.7625,328.0,1013,3651,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17893,4,10.95,24.43,1.1800000000000002,1.775,353.0,1013,3604,4.5,3295.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17893,3,9.86,25.63,1.1800000000000002,1.5462500000000001,20.0,1013,3711,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17894,4,-10.0,3.67,0.56,1.6975,107.0,1013,3210,3.1,2628.7925,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17894,1,-8.27,6.12,0.12,1.40375,216.0,1013,3610,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17894,1,-7.12,7.84,0.3,1.1862499999999998,221.0,1013,3735,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17894,3,-5.77,6.07,3.24,1.1400000000000001,250.0,1013,3693,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17894,4,-4.9,5.42,0.85,1.395,294.0,1013,3614,3.9,3079.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17894,4,-4.76,5.2,0.41,1.3875,307.0,1013,3580,4.4,3015.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17894,3,-6.93,6.79,0.46,1.39875,231.0,1013,3699,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17895,3,7.06,21.6,0.76,2.03625,102.0,1013,3226,3.4,2963.41625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17895,1,8.45,24.05,0.16999999999999998,1.38,216.0,1013,3631,3.7,3214.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17895,1,9.12,25.4,0.37,1.165,219.0,1013,3751,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17895,3,10.22,23.3,3.13,1.1275,255.0,1013,3709,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17895,3,11.02,23.59,0.7699999999999999,1.4312500000000001,286.0,1013,3628,4.2,3318.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17895,4,10.62,23.63,0.35000000000000003,1.6125,338.0,1013,3596,4.9,3323.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17895,3,9.07,24.69,0.52,1.49125,24.0,1013,3704,4.7,null,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17896,8,7.33,18.27,1.5,2.29125,230.0,1013,3213,6.6,2930.79125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17896,3,7.4,22.7,0.27999999999999997,1.355,236.0,1013,3662,3.9,3240.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17896,1,7.61,24.12,0.74,1.24875,152.0,1013,3771,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17896,3,8.94,22.02,3.6399999999999997,1.26125,254.0,1013,3723,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17896,3,8.77,22.58,1.3299999999999998,1.57125,301.0,1013,3658,3.8,3341.0825,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17896,3,8.61,22.15,1.06,1.7374999999999998,8.0,1013,3617,4.3,3309.645,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17896,3,7.61,23.27,1.2100000000000002,1.5125,36.0,1013,3723,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17897,8,5.96,16.8,1.3599999999999999,1.75,33.0,1013,3167,4.1,2987.8325,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17897,1,6.53,22.12,0.05,1.7925,305.0,1013,3675,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17897,1,7.67,23.25,0.31000000000000005,1.50125,317.0,1013,3797,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17897,3,8.84,21.94,2.52,1.6774999999999998,325.0,1013,3752,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17897,3,8.87,22.62,0.49000000000000005,2.2375,298.0,1013,3668,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17897,4,8.79,22.2,1.31,2.1362500000000004,334.0,1013,3630,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17897,3,7.98,22.69,1.03,1.61875,331.0,1013,3711,4.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17898,3,8.25,22.34,0.0,1.6825,20.0,1013,3064,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17898,1,10.01,26.13,0.0,1.9625,230.0,1013,3508,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17898,3,12.47,28.73,0.15,1.8487500000000001,236.0,1013,3648,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17898,4,14.67,25.52,4.119999999999999,1.48625,274.0,1013,3591,2.9,3295.75,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17898,4,14.0,25.7,1.7,1.81875,250.0,1013,3538,3.9,3238.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17898,3,13.77,26.01,1.37,1.13875,274.0,1013,3511,2.4,3131.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17898,3,14.77,27.1,1.26,2.0025000000000004,59.0,1013,3715,6.0,3087.5,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17899,3,2.49,17.55,0.23,1.01625,140.0,1013,3174,2.5,2931.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17899,1,4.86,20.52,0.11,1.22125,241.0,1013,3563,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17899,1,6.52,22.66,0.03,1.17875,213.0,1013,3688,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17899,3,7.81,19.93,3.42,1.0625,226.0,1013,3647,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17899,3,8.66,19.05,1.25,1.275,238.0,1013,3583,3.3,3271.72875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17899,4,8.36,19.28,0.9500000000000001,1.25875,283.0,1013,3538,3.1,3229.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17899,3,6.35,21.01,0.58,1.3824999999999998,154.0,1013,3695,2.9,3119.4375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17900,1,-4.88,11.3,0.023333333333333334,2.9958333333333336,219.0,1013,3422,6.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17900,1,-0.61,12.48,0.0,3.3916666666666666,239.0,1013,3643,7.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17900,1,0.48,13.7,0.1766666666666667,3.1083333333333334,236.0,1013,3750,6.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17900,3,1.98,12.06,1.2133333333333334,3.1208333333333336,237.0,1013,3686,6.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17900,3,1.44,12.7,0.6733333333333333,2.6708333333333334,244.0,1013,3664,6.2,3327.666666666667,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17900,3,0.59,12.51,0.24000000000000002,1.9000000000000001,252.0,1013,3679,3.9,3221.083333333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17900,3,-0.6,13.82,0.2633333333333333,1.6333333333333333,213.0,1013,3812,3.4,3145.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17901,4,7.51,20.22,0.13,1.22625,48.0,1013,3178,2.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17901,1,9.28,24.22,0.0,1.34125,209.0,1013,3544,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17901,3,12.02,26.82,0.13,1.29875,206.0,1013,3686,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17901,4,14.24,23.64,4.5,1.31375,246.0,1013,3615,2.6,3342.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17901,4,15.53,22.93,2.28,1.6175,237.0,1013,3563,3.8,3237.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17901,3,14.83,23.13,1.4900000000000002,1.17875,250.0,1013,3527,3.2,3205.27,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17901,3,13.98,24.55,1.1,1.52875,32.0,1013,3718,2.8,3101.8125,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17902,3,9.99,22.48,0.13,0.7675000000000001,38.0,1013,3231,1.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17902,1,11.58,26.11,0.0,0.905,220.0,1013,3565,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17902,1,14.53,28.48,0.16,0.9875,203.0,1013,3700,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17902,4,16.31,25.35,4.619999999999999,1.05375,254.0,1013,3621,2.1,3334.91625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17902,4,17.61,24.73,2.76,1.15875,260.0,1013,3584,2.5,3246.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17902,8,17.18,25.19,1.65,0.95375,261.0,1013,3547,2.3,3178.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17902,3,15.98,26.85,0.9800000000000001,1.195,50.0,1013,3738,2.5,3093.5,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17903,3,6.45,19.34,0.11,1.04125,109.0,1013,3152,2.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17903,1,8.74,23.72,0.02,1.2875,220.0,1013,3539,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17903,1,11.11,26.15,0.060000000000000005,1.315,203.0,1013,3678,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17903,4,12.83,23.14,4.430000000000001,1.155,233.0,1013,3629,2.6,3345.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17903,4,14.39,22.23,1.8199999999999998,1.4124999999999999,284.0,1013,3566,3.1,3247.2925,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17903,4,13.48,21.87,1.48,1.1712500000000001,268.0,1013,3525,2.9,3199.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17903,3,11.84,23.69,0.85,1.43875,138.0,1013,3698,3.0,3085.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17904,8,0.56,9.63,1.43,1.8849999999999998,40.0,1013,3227,4.6,3027.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17904,1,0.83,15.52,0.18,1.85,308.0,1013,3719,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17904,1,1.89,16.64,0.39,1.52875,328.0,1013,3832,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17904,3,3.11,15.89,2.58,1.67375,339.0,1013,3790,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17904,3,3.28,16.12,0.9400000000000001,2.2025,339.0,1013,3714,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17904,3,3.21,15.73,2.2799999999999994,1.9775,348.0,1013,3672,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17904,3,2.58,16.08,1.59,1.5,356.0,1013,3729,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17905,3,5.32,19.51,0.11000000000000001,1.0162499999999999,126.0,1013,3167,2.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17905,1,7.72,23.37,0.05,1.28,224.0,1013,3550,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17905,1,9.8,25.68,0.02,1.27875,209.0,1013,3683,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17905,4,11.3,22.64,4.15,1.125,226.0,1013,3637,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17905,4,12.72,21.75,1.6,1.345,302.0,1013,3575,3.1,3270.89625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17905,4,12.0,21.56,1.27,1.2175,272.0,1013,3531,2.8,3199.9175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17905,3,10.14,23.44,0.75,1.4324999999999999,166.0,1013,3697,3.0,3105.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17906,4,4.3,18.0,0.28,1.34625,122.0,1013,3268,3.0,3039.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17906,1,6.41,20.37,0.09,1.3712499999999999,234.0,1013,3612,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17906,1,8.06,22.22,0.2,1.2875,213.0,1013,3732,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17906,3,9.21,19.85,3.52,1.13375,239.0,1013,3671,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17906,4,9.76,19.17,1.0699999999999998,1.4375,262.0,1013,3612,3.1,3311.22875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17906,4,10.5,18.93,0.6599999999999999,1.37375,314.0,1013,3577,3.9,3240.3975,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17906,3,8.33,20.82,0.41000000000000003,1.42125,318.0,1013,3725,3.3,3166.5,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17907,4,-0.12,13.72,0.39,1.4474999999999998,143.0,1013,3282,2.9,3020.45875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17907,1,1.97,16.02,0.08,1.31625,239.0,1013,3617,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17907,1,3.36,17.79,0.21,1.2650000000000001,222.0,1013,3733,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17907,3,4.61,15.51,3.31,1.0825,247.0,1013,3666,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17907,4,5.35,15.0,0.94,1.38375,264.0,1013,3606,3.5,3315.355,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17907,4,5.76,14.78,0.51,1.325,324.0,1013,3574,3.9,3232.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17907,3,3.52,16.61,0.39,1.38,239.0,1013,3723,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17908,3,9.43,22.39,0.14,0.9950000000000001,49.0,1013,3212,2.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17908,1,10.99,26.09,0.0,1.125,222.0,1013,3556,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17908,3,13.82,28.63,0.14,1.1912500000000001,273.0,1013,3694,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17908,4,15.88,25.2,4.75,1.1949999999999998,247.0,1013,3620,2.2,3344.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17908,4,17.27,24.8,2.61,1.4200000000000002,258.0,1013,3576,2.8,3244.39625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17908,3,16.76,25.07,1.75,1.1,252.0,1013,3538,2.6,3180.1262500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17908,3,15.61,26.76,1.05,1.3900000000000001,35.0,1013,3728,2.6,3084.8125,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17909,1,9.17,23.81,0.0,1.775,38.0,1013,3541,7.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17909,1,10.79,26.88,0.0,1.7541666666666667,201.0,1013,3703,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17909,1,13.08,28.65,0.12,1.8666666666666667,191.0,1013,3793,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17909,3,15.59,27.0,1.9966666666666668,1.025,201.0,1013,3717,3.2,3397.208333333333,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17909,3,15.75,27.07,0.6233333333333333,1.0958333333333334,7.0,1013,3741,3.5,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17909,1,15.69,27.67,0.01,2.1458333333333335,30.0,1013,3780,6.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17909,1,14.44,28.26,0.19333333333333333,1.8125,41.0,1013,3906,6.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17910,4,8.88,15.26,2.0833333333333335,2.0749999999999997,161.0,1013,3286,5.4,3059.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17910,1,9.98,22.51,0.08333333333333334,1.375,301.0,1013,3766,3.8,3374.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17910,1,10.07,23.8,0.05,1.3291666666666666,267.0,1013,3853,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17910,1,11.34,23.54,0.63,1.5125000000000002,301.0,1013,3818,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17910,3,11.44,23.71,0.3333333333333333,1.6333333333333333,336.0,1013,3771,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17910,4,11.66,23.59,0.6666666666666667,1.5125000000000002,358.0,1013,3735,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17910,1,10.97,23.68,0.7700000000000001,1.4916666666666665,24.0,1013,3777,3.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17911,4,6.62,17.28,1.03,2.6174999999999997,64.0,1013,3247,7.2,2970.02,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17911,1,7.4,22.35,0.22,1.3875000000000002,229.0,1013,3690,4.2,3279.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17911,1,7.0,23.51,0.34,1.0999999999999999,223.0,1013,3790,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17911,1,8.29,21.91,2.22,1.29375,257.0,1013,3739,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17911,3,8.31,22.61,0.7,1.62,351.0,1013,3682,5.9,3373.0825,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17911,3,8.54,22.33,0.57,1.99625,12.0,1013,3647,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17911,3,7.46,22.94,0.76,1.6325,31.0,1013,3743,5.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17912,8,6.61,20.14,1.09,2.16,75.0,1013,3237,5.5,2955.105,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17912,1,7.27,23.64,0.19999999999999998,1.3375,230.0,1013,3654,3.3,3235.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17912,1,7.49,24.98,0.53,1.1325,224.0,1013,3762,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17912,3,8.77,22.85,3.11,1.19625,249.0,1013,3712,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17912,3,9.0,23.46,0.9200000000000002,1.5,330.0,1013,3647,3.9,3333.6675,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17912,3,8.78,23.23,0.6500000000000001,1.6912500000000001,353.0,1013,3608,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17912,3,7.52,24.22,0.81,1.475,38.0,1013,3724,4.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17913,4,4.63,16.53,0.9500000000000001,2.4612499999999997,208.0,1013,3236,5.8,2960.39625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17913,1,5.69,20.76,0.21,1.3525,221.0,1013,3667,4.1,3264.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17913,1,5.52,22.05,0.29000000000000004,1.08,218.0,1013,3783,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17913,1,6.76,20.39,2.43,1.1637499999999998,271.0,1013,3739,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17913,3,7.01,21.0,0.69,1.54,0.0,1013,3665,4.9,3359.27125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17913,4,7.09,20.8,0.49,1.91,2.0,1013,3635,5.5,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17913,1,5.86,21.48,0.66,1.625,23.0,1013,3723,4.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17914,8,10.09,20.01,1.29,2.47375,89.0,1013,3205,6.7,2882.23,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17914,3,10.39,25.17,0.26,1.4625,246.0,1013,3673,4.4,3248.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17914,1,10.2,26.39,0.5800000000000001,1.2375,227.0,1013,3780,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17914,3,11.48,24.47,3.08,1.34875,258.0,1013,3733,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17914,3,11.27,25.33,1.26,1.71375,343.0,1013,3665,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17914,4,11.19,24.65,1.1199999999999999,1.84125,5.0,1013,3622,4.5,3318.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17914,3,10.18,25.7,1.2000000000000002,1.5125,29.0,1013,3723,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17915,4,10.81,22.54,0.24,0.85,103.0,1013,3249,2.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17915,1,11.96,26.31,0.05,1.28875,237.0,1013,3585,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17915,1,14.64,28.75,0.25,1.285,214.0,1013,3708,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17915,4,16.07,25.59,5.260000000000001,1.225,254.0,1013,3645,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17915,4,16.99,24.47,2.76,1.315,301.0,1013,3607,2.6,3296.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17915,3,18.12,24.92,3.2199999999999998,1.1175000000000002,283.0,1013,3578,1.8,3224.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17915,3,15.77,26.42,1.19,1.36375,33.0,1013,3749,2.9,3156.4375,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17916,3,7.16,21.01,1.19,1.385,95.0,1013,3158,2.9,2874.23,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17916,1,8.38,23.59,0.16,1.2675,222.0,1013,3581,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17916,1,9.4,25.46,0.15,1.2000000000000002,214.0,1013,3718,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17916,3,10.62,22.85,3.7,1.1,241.0,1013,3681,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17916,4,11.26,22.65,1.1800000000000002,1.28625,248.0,1013,3597,3.5,3290.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17916,4,10.7,22.8,0.7900000000000001,1.255,321.0,1013,3553,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17916,3,9.11,24.41,0.6900000000000001,1.3175000000000001,156.0,1013,3676,3.6,null,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17917,4,12.64,19.6,3.6300000000000003,1.4400000000000002,23.0,1013,3354,3.9,3107.77,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17917,1,12.75,26.74,0.41000000000000003,0.655,349.0,1013,3789,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17917,1,13.02,28.42,0.18,0.52125,190.0,1013,3881,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17917,1,14.36,27.88,1.25,0.52,13.0,1013,3846,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17917,3,15.26,28.58,0.62,0.90375,16.0,1013,3796,2.2,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17917,4,16.01,28.28,1.28,0.8162500000000001,6.0,1013,3748,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17917,3,15.1,26.98,1.75,1.05625,10.0,1013,3790,2.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17918,4,11.04,24.18,0.03,1.7937500000000002,55.0,1013,3424,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17918,1,12.97,27.38,0.0,2.58625,225.0,1013,3658,5.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17918,1,14.79,29.32,0.18,2.4074999999999998,222.0,1013,3765,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17918,4,16.81,26.83,3.3600000000000003,1.7950000000000004,227.0,1013,3695,4.7,3366.91625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17918,3,16.39,26.31,1.53,1.3712499999999999,235.0,1013,3688,2.9,3382.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17918,3,17.87,27.47,0.47,1.6737499999999998,23.0,1013,3703,5.6,3384.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17918,4,16.48,27.67,0.56,1.5575,43.0,1013,3846,5.7,3472.29125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17919,1,6.55,20.54,0.04,2.0424999999999995,132.0,1013,3468,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17919,1,7.66,22.1,0.0,2.50875,229.0,1013,3659,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17919,1,9.11,23.71,0.08,2.37,225.0,1013,3762,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17919,4,10.72,21.41,2.19,2.0700000000000003,229.0,1013,3690,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17919,3,10.05,22.2,0.9700000000000001,1.81375,241.0,1013,3668,4.1,3362.5825,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17919,4,10.52,22.24,0.55,1.54375,326.0,1013,3701,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17919,1,9.08,23.16,0.55,1.3787500000000001,70.0,1013,3825,4.4,3408.4375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17920,1,7.79,19.78,0.12000000000000001,3.15125,212.0,1013,3486,8.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17920,1,7.21,21.41,0.0,2.49125,248.0,1013,3704,7.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17920,1,8.57,22.63,0.16999999999999998,2.34375,248.0,1013,3805,6.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17920,4,10.09,20.44,1.55,2.385,244.0,1013,3728,7.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17920,3,9.48,21.51,1.54,2.09,263.0,1013,3702,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17920,4,11.42,20.95,0.83,1.6712500000000001,309.0,1013,3718,3.2,3416.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17920,3,10.62,22.21,1.2,1.75125,201.0,1013,3823,3.0,3353.5625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17921,1,5.91,21.38,0.01,3.18,226.0,1013,3468,7.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17921,1,8.12,22.47,0.0,3.0875,243.0,1013,3667,8.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17921,1,9.12,23.54,0.2,2.84125,240.0,1013,3773,6.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17921,3,10.52,21.37,1.37,2.9675,240.0,1013,3706,7.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17921,3,10.31,22.69,1.34,2.5549999999999997,247.0,1013,3687,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17921,3,10.42,21.93,0.5,1.945,253.0,1013,3707,4.6,3399.645,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17921,1,9.48,23.69,0.6100000000000001,1.7600000000000002,229.0,1013,3827,4.0,3335.79125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17922,1,4.89,16.26,0.06,3.1725,220.0,1013,3562,8.0,3268.66625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17922,1,5.39,17.6,0.0,2.725,256.0,1013,3753,7.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17922,1,6.27,18.6,0.13,2.56125,263.0,1013,3847,6.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17922,3,7.72,16.35,1.2,2.68375,251.0,1013,3776,7.0,3456.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17922,1,7.11,17.9,1.04,2.2475,268.0,1013,3778,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17922,4,8.04,17.44,0.52,1.78375,286.0,1013,3798,3.7,3518.5425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17922,3,7.68,18.7,0.71,1.65,272.0,1013,3885,3.1,3445.58375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17923,4,-6.49,7.98,0.7899999999999999,1.455,104.0,1013,3184,2.8,2727.23,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17923,1,-4.83,10.39,0.12,1.3599999999999999,225.0,1013,3592,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17923,1,-3.93,12.06,0.27,1.16625,226.0,1013,3723,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17923,3,-2.54,10.03,3.1300000000000003,1.1,251.0,1013,3684,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17923,3,-1.92,9.91,0.8,1.3587500000000001,283.0,1013,3602,3.2,3106.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17923,4,-2.31,9.71,0.5,1.3412499999999998,342.0,1013,3561,3.5,3118.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17923,3,-4.16,11.13,0.51,1.3575,183.0,1013,3685,3.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17924,3,6.26,19.18,0.1,0.99625,118.0,1013,3149,2.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17924,1,8.55,23.66,0.02,1.17875,218.0,1013,3539,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17924,1,10.8,26.04,0.04,1.25,201.0,1013,3676,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17924,3,12.38,23.07,4.51,1.1,251.0,1013,3633,2.5,3361.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17924,4,13.63,22.05,1.8299999999999998,1.29,296.0,1013,3565,2.7,3247.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17924,4,12.71,21.61,1.63,1.13375,271.0,1013,3524,2.4,3206.7925,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17924,3,11.22,23.58,0.78,1.3925,12.0,1013,3689,3.1,3083.6875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17925,1,-4.82,9.64,0.05,2.15125,141.0,1013,3426,6.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17925,1,-2.75,11.42,0.0,2.86625,231.0,1013,3635,7.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17925,1,-1.27,13.05,0.23,2.665,227.0,1013,3745,6.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17925,4,0.49,10.64,2.65,2.45125,230.0,1013,3677,6.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17925,3,-0.11,10.98,1.52,2.0749999999999997,239.0,1013,3657,5.6,3265.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17925,4,0.61,11.16,0.51,1.6125000000000003,269.0,1013,3680,3.6,3196.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17925,1,-2.01,12.4,0.56,1.4537499999999999,152.0,1013,3813,3.3,3085.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17926,3,4.66,19.68,0.05,2.3575,228.0,1013,3361,6.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17926,1,8.49,20.95,0.1,2.9924999999999997,252.0,1013,3642,7.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17926,1,9.92,22.28,0.21,2.7162499999999996,243.0,1013,3751,5.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17926,3,10.73,20.3,1.79,2.9725,247.0,1013,3683,6.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17926,3,10.45,20.77,0.9600000000000001,2.67875,258.0,1013,3646,6.9,3341.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17926,4,9.64,20.24,0.55,2.0125,267.0,1013,3646,4.7,3345.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17926,1,9.09,21.72,0.66,1.8375,230.0,1013,3793,3.9,3260.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17927,1,-8.14,3.58,0.08,2.19625,232.0,1013,3377,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17927,1,-5.9,6.31,0.21000000000000002,2.66625,258.0,1013,3667,6.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17927,1,-4.35,8.29,0.41000000000000003,2.2925,250.0,1013,3774,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17927,3,-3.16,6.38,2.3899999999999997,2.7125,253.0,1013,3708,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17927,3,-3.04,5.67,1.69,2.49625,264.0,1013,3672,5.9,3127.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17927,4,-2.71,4.68,1.05,1.88,274.0,1013,3674,3.7,3137.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17927,3,-4.08,6.89,1.16,1.7174999999999998,354.0,1013,3807,3.2,3066.0625,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17928,8,-3.81,7.93,1.32,1.69625,133.0,1013,3128,3.0,2686.71,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17928,3,-2.49,11.98,0.09000000000000001,1.595,242.0,1013,3598,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17928,1,-2.49,13.29,0.15000000000000002,1.41,301.0,1013,3737,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17928,3,-1.31,11.77,2.32,1.53,248.0,1013,3702,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17928,3,-1.15,11.75,0.66,1.87625,284.0,1013,3606,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17928,3,-1.5,11.28,0.4600000000000001,1.8275,308.0,1013,3565,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17928,3,-2.58,12.48,0.53,1.56375,341.0,1013,3668,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17929,4,10.92,22.47,0.24,0.8200000000000001,99.0,1013,3251,2.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17929,1,12.0,26.26,0.05,1.2925,245.0,1013,3584,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17929,1,14.74,28.72,0.3,1.28125,216.0,1013,3707,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17929,4,16.19,25.57,5.31,1.24875,243.0,1013,3642,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17929,4,17.13,24.54,3.7800000000000002,1.33,292.0,1013,3606,2.4,3295.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17929,3,18.18,24.98,2.41,1.09375,285.0,1013,3580,1.7,3225.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17929,3,15.87,26.42,1.25,1.35875,4.0,1013,3752,2.9,3158.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17930,3,8.95,21.93,0.04,1.3925,46.0,1013,3263,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17930,1,10.85,25.86,0.02,1.4325,228.0,1013,3581,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17930,1,13.29,28.06,0.51,1.4162500000000002,196.0,1013,3706,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17930,8,14.73,24.92,4.31,1.07875,224.0,1013,3637,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17930,8,15.62,24.55,2.3600000000000003,1.1524999999999999,235.0,1013,3602,2.0,3292.10375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17930,3,15.83,24.81,1.1400000000000001,0.98375,323.0,1013,3585,2.4,3217.70875,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17930,3,14.38,26.29,1.06,1.5912499999999998,47.0,1013,3772,3.4,3124.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17931,4,10.04,21.52,0.19,1.1262500000000002,144.0,1013,3269,2.5,3055.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17931,1,11.42,25.14,0.15,1.5875,248.0,1013,3594,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17931,1,13.81,27.54,0.68,1.51125,228.0,1013,3714,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17931,4,15.04,24.52,4.83,1.5275,246.0,1013,3652,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17931,4,15.51,23.18,4.05,1.58375,256.0,1013,3614,3.6,3310.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17931,8,16.83,23.17,1.7999999999999998,1.305,279.0,1013,3591,2.9,3261.4175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17931,3,14.62,25.07,1.4100000000000001,1.57125,155.0,1013,3756,3.2,3170.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17932,3,8.36,23.67,0.5700000000000001,1.09125,96.0,1013,3175,2.6,2992.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17932,1,10.2,26.37,0.11,1.23125,225.0,1013,3571,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17932,1,11.6,28.41,0.08,1.185,208.0,1013,3696,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17932,3,12.89,25.55,3.53,1.02,224.0,1013,3655,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17932,4,13.66,24.93,1.26,1.28875,239.0,1013,3588,3.5,3268.7075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17932,4,13.16,25.19,0.9199999999999999,1.24125,291.0,1013,3543,3.3,3230.7925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17932,3,11.42,26.94,0.6000000000000001,1.3475000000000001,155.0,1013,3693,3.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17933,3,8.04,24.14,0.15,1.0162499999999999,135.0,1013,3172,2.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17933,1,10.34,27.11,0.09,1.2425000000000002,241.0,1013,3558,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17933,1,12.13,29.31,0.0,1.205,213.0,1013,3685,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17933,3,13.53,26.19,3.6100000000000003,1.075,225.0,1013,3643,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17933,4,14.64,25.39,1.37,1.3025000000000002,314.0,1013,3581,3.2,3282.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17933,4,14.23,25.58,1.03,1.2537500000000001,277.0,1013,3536,3.0,3203.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17933,3,12.19,27.45,0.62,1.4075,169.0,1013,3696,2.8,3111.6875,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17934,3,7.27,20.78,0.13,1.06625,98.0,1013,3168,1.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17934,1,9.11,25.14,0.02,1.3787500000000001,219.0,1013,3545,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17934,1,11.55,27.6,0.07,1.4,206.0,1013,3681,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17934,4,13.49,24.09,4.709999999999999,1.275,226.0,1013,3629,2.5,3347.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17934,4,15.48,23.33,2.12,1.53,239.0,1013,3572,3.1,3251.89625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17934,3,14.92,23.42,1.6300000000000001,1.25,260.0,1013,3530,2.8,3201.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17934,3,13.01,25.03,1.03,1.5175,115.0,1013,3709,2.8,3084.5625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17935,4,4.74,19.3,0.7,1.19,101.0,1013,3156,2.4,2953.22875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17935,1,6.57,21.78,0.13,1.2974999999999999,225.0,1013,3568,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17935,1,7.81,23.7,0.11,1.17,221.0,1013,3705,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17935,3,9.09,21.05,3.31,1.07125,244.0,1013,3670,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17935,4,9.84,20.71,1.1400000000000001,1.295,246.0,1013,3588,3.1,3282.54125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17935,4,9.38,20.87,0.72,1.2525,322.0,1013,3544,3.3,3261.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17935,3,7.53,22.47,0.5700000000000001,1.36375,174.0,1013,3675,3.1,3134.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17936,3,8.06,20.85,0.02,1.1375,68.0,1013,3162,2.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17936,1,9.54,25.02,0.0,1.2774999999999999,222.0,1013,3539,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17936,1,12.17,27.55,0.12,1.355,261.0,1013,3675,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17936,4,14.43,24.68,4.43,1.29,245.0,1013,3611,2.7,3332.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17936,4,15.63,23.71,2.2,1.5925,252.0,1013,3553,3.7,3239.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17936,4,15.3,24.01,1.73,1.1825,255.0,1013,3523,3.6,3208.1262500000003,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17936,3,14.04,25.41,0.97,1.52,57.0,1013,3714,3.0,3105.9375,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17937,4,9.01,21.62,0.03,1.19625,59.0,1013,3138,3.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17937,1,10.07,25.83,0.0,1.375,224.0,1013,3528,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17937,3,12.66,28.36,0.12,1.30625,208.0,1013,3670,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17937,4,15.25,25.69,4.5600000000000005,1.3162500000000001,251.0,1013,3604,2.7,3318.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17937,4,15.7,24.74,2.08,1.5787499999999999,243.0,1013,3544,3.8,3239.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17937,4,15.59,24.92,1.76,1.12125,263.0,1013,3514,3.3,3195.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17937,3,14.82,26.36,1.1800000000000002,1.525,49.0,1013,3708,3.7,3086.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17938,3,8.45,21.65,0.15000000000000002,1.7962500000000001,194.0,1013,3311,5.0,3053.29125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17938,1,10.62,24.32,0.28,1.6175,249.0,1013,3660,6.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17938,1,11.91,26.12,0.72,1.3825,240.0,1013,3770,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17938,3,13.02,24.4,3.8200000000000003,1.6,256.0,1013,3705,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17938,3,13.14,24.0,1.7399999999999998,1.86375,331.0,1013,3649,4.7,3350.10375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17938,4,13.7,23.92,0.49,1.9412500000000001,310.0,1013,3615,3.9,3324.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17938,3,12.29,25.29,0.64,1.7662499999999999,347.0,1013,3754,3.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17939,1,-4.17,10.39,0.01,3.0162500000000003,220.0,1013,3446,7.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17939,1,-2.0,11.78,0.0,3.04875,240.0,1013,3647,8.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17939,1,-0.76,13.05,0.24,2.8112500000000002,236.0,1013,3756,7.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17939,3,0.78,11.06,1.67,2.87,235.0,1013,3690,7.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17939,3,0.58,11.93,1.6099999999999999,2.4749999999999996,246.0,1013,3665,6.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17939,4,0.9,11.16,0.59,1.8675000000000002,253.0,1013,3688,4.7,3274.6675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17939,3,-0.45,12.99,0.72,1.725,221.0,1013,3813,4.0,3196.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17940,3,9.87,22.67,0.16,0.8575,71.0,1013,3236,1.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17940,1,11.5,26.43,0.0,1.05125,224.0,1013,3566,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17940,1,14.26,28.91,0.14,1.13875,202.0,1013,3700,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17940,4,16.0,25.48,5.01,1.1324999999999998,247.0,1013,3627,2.4,3344.58375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17940,5,17.53,24.94,3.16,1.27,234.0,1013,3586,2.3,3256.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17940,3,17.56,25.36,1.8499999999999999,1.03375,258.0,1013,3545,1.8,3192.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17940,3,15.82,27.01,0.99,1.225,25.0,1013,3733,2.7,3094.6875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17941,3,8.47,21.66,0.14,1.07125,68.0,1013,3211,2.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17941,1,10.15,25.46,0.0,1.1912500000000001,225.0,1013,3555,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17941,1,12.84,28.01,0.13,1.2675,204.0,1013,3693,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17941,4,14.88,24.52,4.8500000000000005,1.22125,244.0,1013,3621,2.2,3338.58375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17941,4,16.46,24.14,2.56,1.46375,255.0,1013,3575,2.8,3251.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17941,4,16.08,24.39,1.86,1.13875,253.0,1013,3535,2.5,3212.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17941,3,14.7,25.98,1.06,1.4125,35.0,1013,3724,2.6,3111.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17942,3,8.11,20.89,0.0,1.2374999999999998,48.0,1013,3199,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17942,1,9.78,24.8,0.0,1.39625,227.0,1013,3543,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17942,3,12.62,27.39,0.14,1.37375,255.0,1013,3685,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17942,4,14.93,24.4,4.430000000000001,1.3050000000000002,246.0,1013,3603,2.8,3320.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17942,8,15.56,23.63,2.12,1.6175000000000002,241.0,1013,3553,3.8,3245.395,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17942,4,14.66,23.96,1.2,1.07,250.0,1013,3528,3.1,3204.5012500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17942,3,14.55,25.29,1.26,1.62,44.0,1013,3723,4.3,3105.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17943,1,4.74,20.45,0.0,2.8,237.0,1013,3443,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17943,1,8.64,21.43,0.0,3.0708333333333333,250.0,1013,3701,5.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17943,1,9.28,22.32,0.07333333333333333,2.7666666666666666,269.0,1013,3799,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17943,3,10.39,21.03,0.5666666666666667,3.0,246.0,1013,3734,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17943,3,10.05,21.87,0.07333333333333333,2.666666666666667,279.0,1013,3712,5.2,3407.2291666666665,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17943,3,9.0,21.6,0.03666666666666667,2.0541666666666667,262.0,1013,3715,3.7,3452.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17943,1,8.77,22.58,0.05333333333333334,1.8208333333333333,234.0,1013,3835,3.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17944,5,2.94,10.2,3.9400000000000004,1.6212499999999999,8.0,1013,3235,3.7,3114.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17944,4,2.47,16.37,2.4,0.98,298.0,1013,3715,1.8,3307.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17944,1,2.27,17.27,1.76,0.8362499999999999,208.0,1013,3822,2.3,3333.83375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17944,3,3.64,16.2,3.59,0.96375,344.0,1013,3812,2.8,3464.2512500000003,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17944,3,4.28,15.84,5.97,1.025,0.0,1013,3729,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17944,4,5.01,13.77,9.33,0.9199999999999999,27.0,1013,3660,3.5,3360.0012500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17944,3,3.57,14.63,6.4,1.0125,32.0,1013,3672,3.3,3274.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17945,3,8.78,23.21,0.0,1.5625,44.0,1013,3388,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17945,1,10.38,26.91,0.0,1.9774999999999998,238.0,1013,3622,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17945,1,12.94,28.93,0.33,1.9499999999999997,206.0,1013,3746,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17945,4,14.48,25.47,3.3699999999999997,1.00875,210.0,1013,3665,2.7,3343.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17945,3,15.15,26.4,1.54,1.27625,260.0,1013,3666,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17945,3,13.73,26.81,0.31,1.82875,3.0,1013,3679,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17945,1,13.11,27.29,0.37,2.0125,43.0,1013,3845,4.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17946,1,7.7,21.87,0.09999999999999999,2.0237499999999997,137.0,1013,3407,6.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17946,1,9.47,24.12,0.01,2.94875,232.0,1013,3623,8.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17946,1,11.05,25.78,0.37,2.79875,228.0,1013,3738,7.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17946,4,12.69,22.79,3.3600000000000003,2.5725,230.0,1013,3667,6.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17946,3,12.15,22.76,2.42,1.9974999999999998,238.0,1013,3650,6.2,3338.9175,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17946,8,13.43,23.41,0.8499999999999999,1.6175,265.0,1013,3665,3.7,3327.73,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17946,3,10.49,24.77,0.81,1.5412499999999998,133.0,1013,3809,2.9,3231.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17947,8,5.34,17.14,1.3900000000000001,1.69125,190.0,1013,3164,3.5,2931.39625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17947,1,6.3,21.75,0.12,1.67375,271.0,1013,3659,4.2,3154.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17947,1,6.63,22.75,0.28,1.4249999999999998,243.0,1013,3783,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17947,3,7.75,21.22,1.9400000000000002,1.65,310.0,1013,3739,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17947,3,7.73,21.94,0.43000000000000005,2.1325000000000003,314.0,1013,3651,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17947,3,7.7,21.37,0.76,2.1487499999999997,312.0,1013,3612,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17947,3,6.64,22.2,0.64,1.6787499999999997,337.0,1013,3704,5.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17948,8,5.46,15.7,1.1300000000000001,2.0925000000000002,177.0,1013,3219,3.9,2944.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17948,1,5.85,20.28,0.21,1.76875,277.0,1013,3687,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17948,1,5.6,21.24,0.32000000000000006,1.4175,238.0,1013,3807,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17948,3,6.73,19.79,1.79,1.685,315.0,1013,3762,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17948,3,6.69,20.43,0.72,2.13875,321.0,1013,3674,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17948,3,6.67,19.77,0.9700000000000001,2.1875,331.0,1013,3628,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17948,3,5.54,20.76,0.8600000000000001,1.6824999999999999,342.0,1013,3721,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17949,3,7.45,18.62,0.17333333333333334,3.4291666666666663,244.0,1013,3738,6.6,3442.166666666667,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17949,3,8.88,19.57,0.05666666666666667,2.9875,272.0,1013,3909,6.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17949,1,8.69,20.51,0.19666666666666666,2.7,278.0,1013,4001,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17949,3,9.72,18.9,0.5866666666666667,3.0125,261.0,1013,3939,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17949,3,9.23,20.41,0.38333333333333336,2.429166666666667,290.0,1013,3944,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17949,3,9.4,20.03,0.7633333333333333,1.8791666666666667,264.0,1013,3964,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17949,1,9.44,20.52,0.8133333333333335,1.6458333333333335,263.0,1013,4016,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17950,3,10.33,22.24,0.22999999999999998,0.7825,61.0,1013,3257,1.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17950,1,11.71,26.14,0.0,0.9875,232.0,1013,3576,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17950,1,14.61,28.63,0.13,1.07,212.0,1013,3706,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17950,4,16.2,25.53,5.25,1.0350000000000001,256.0,1013,3629,2.3,3346.39625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17950,5,17.5,24.68,3.54,1.1675,275.0,1013,3594,2.0,3273.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17950,3,17.76,25.13,2.3000000000000003,0.925,275.0,1013,3558,1.7,3195.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17950,3,15.92,26.68,1.04,1.1875,25.0,1013,3744,2.6,3104.125,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17951,3,9.81,22.36,0.08,0.9199999999999999,48.0,1013,3206,2.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17951,1,11.37,25.97,0.0,0.99125,222.0,1013,3557,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17951,1,14.46,28.3,0.16,0.98875,276.0,1013,3695,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17951,4,16.44,25.18,4.14,1.03875,255.0,1013,3615,2.4,3321.35375,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17951,4,17.37,24.66,2.42,1.25375,254.0,1013,3575,3.2,3241.14625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17951,4,16.44,25.0,1.09,1.01875,255.0,1013,3543,2.8,3183.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17951,3,15.92,26.64,1.03,1.3050000000000002,43.0,1013,3737,2.4,3096.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",17952,3,8.61,21.93,0.0,1.23125,32.0,1013,3264,2.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",17952,1,10.62,25.98,0.0,1.1774999999999998,223.0,1013,3571,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17952,3,13.4,28.05,0.30000000000000004,1.2962500000000001,202.0,1013,3696,2.5,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17952,4,14.8,24.81,3.2,1.0875,334.0,1013,3619,2.4,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17952,3,15.85,25.1,1.78,1.18875,250.0,1013,3587,3.0,3277.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17952,3,14.57,25.29,0.92,1.08,300.0,1013,3582,2.5,3213.25,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17952,3,14.22,26.46,0.7200000000000001,1.67625,22.0,1013,3776,3.3,3109.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18079,5,3.56,11.15,3.42,1.6412499999999999,6.0,1013,3227,3.7,3117.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18079,4,3.53,17.15,2.47,0.9512499999999999,291.0,1013,3708,2.0,3321.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18079,1,2.92,18.21,1.67,0.82,217.0,1013,3817,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18079,3,4.39,17.07,3.75,0.9800000000000001,346.0,1013,3807,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18079,3,4.94,16.66,5.57,1.0574999999999999,359.0,1013,3724,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18079,4,5.6,14.55,8.16,0.995,18.0,1013,3656,3.6,3357.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18079,3,4.04,15.54,6.35,0.98875,29.0,1013,3672,3.2,3282.54125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18097,10,12.42,16.4,8.08,2.1625,72.0,1013,3386,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18097,1,9.58,22.48,0.15,1.0625,17.0,1013,3819,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18097,3,12.29,24.01,0.55,1.0575,20.0,1013,3901,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18097,1,13.05,23.65,2.03,0.9225000000000001,339.0,1013,3888,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18097,3,14.23,23.13,5.02,0.885,1.0,1013,3795,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18097,4,16.03,21.16,9.45,1.12625,42.0,1013,3720,3.1,3423.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18097,4,14.97,22.63,3.89,1.31125,45.0,1013,3707,3.7,3339.6875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18273,10,8.25,15.06,5.97,2.125,45.0,1013,3170,5.3,3120.64625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18273,3,6.09,19.9,1.5199999999999998,1.305,343.0,1013,3674,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18273,3,9.03,20.09,1.78,1.03875,22.0,1013,3798,2.5,3234.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18273,3,9.02,20.38,2.6999999999999997,1.0050000000000001,2.0,1013,3787,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18273,4,10.68,19.82,4.569999999999999,1.30375,11.0,1013,3705,3.1,3433.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18273,5,12.21,17.32,10.74,1.3199999999999998,41.0,1013,3619,2.9,3312.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18273,4,11.01,18.62,5.18,1.2925,40.0,1013,3627,2.9,3228.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18309,3,13.63,18.32,0.2,2.7,113.0,1013,3863,6.3,3567.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18309,3,12.43,20.18,0.0,2.5549999999999997,345.0,1013,4052,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18309,1,11.6,22.38,0.01,1.97125,345.0,1013,4103,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18309,1,12.06,22.59,0.56,1.9024999999999999,167.0,1013,4049,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18309,3,12.62,22.65,0.56,1.4500000000000002,168.0,1013,4023,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18309,3,12.74,22.39,1.12,1.9037499999999998,11.0,1013,3956,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18309,3,14.66,21.03,2.7600000000000002,2.495,351.0,1013,3902,4.0,3639.77125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18425,3,11.8,21.03,1.1800000000000002,1.1375000000000002,283.0,1013,2850,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18425,1,11.46,25.8,0.07,0.61625,274.0,1013,3472,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18425,3,13.71,28.04,0.0,0.4425,126.0,1013,3573,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18425,5,15.6,26.97,7.1,1.32875,296.0,1013,3594,3.9,3382.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18425,8,17.75,24.17,3.1799999999999997,1.92375,278.0,1013,3480,3.6,3216.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18425,4,17.29,22.61,6.109999999999999,2.1237500000000002,274.0,1013,3416,3.7,3091.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18425,4,16.71,24.11,4.07,1.39875,269.0,1013,3541,3.3,2991.4375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18427,10,11.97,19.11,3.5200000000000005,1.40125,26.0,1013,3323,4.1,3250.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18427,3,11.68,25.76,1.3800000000000001,1.12375,256.0,1013,3822,2.9,3388.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18427,3,12.08,26.1,2.7399999999999998,1.00625,218.0,1013,3897,2.8,3392.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18427,1,12.89,26.56,3.0500000000000003,1.01375,342.0,1013,3881,3.0,3543.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18427,3,13.58,25.42,6.78,0.9837499999999999,197.0,1013,3809,2.7,3517.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18427,4,14.7,23.45,10.1,0.7675000000000001,12.0,1013,3734,3.2,3426.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18427,3,14.12,24.68,7.410000000000001,1.1412499999999999,31.0,1013,3742,4.1,3375.08375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18428,10,10.93,17.6,3.5200000000000005,1.40125,26.0,1013,3323,4.1,3250.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18428,3,10.57,24.2,1.3800000000000001,1.12375,256.0,1013,3822,2.9,3388.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18428,3,11.0,24.55,2.7399999999999998,1.00625,218.0,1013,3897,2.8,3392.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18428,1,11.82,25.05,3.0500000000000003,1.01375,342.0,1013,3881,3.0,3543.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18428,3,12.54,23.92,6.78,0.9837499999999999,197.0,1013,3809,2.7,3517.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18428,4,13.62,21.95,10.1,0.7675000000000001,12.0,1013,3734,3.2,3426.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18428,3,13.07,23.18,7.410000000000001,1.1412499999999999,31.0,1013,3742,4.1,3375.08375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18429,1,16.68,28.19,0.01,2.545,258.0,1013,3815,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18429,1,16.48,29.33,0.0,1.81625,346.0,1013,4008,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18429,1,17.05,31.19,0.0,1.5474999999999999,102.0,1013,4097,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18429,1,17.9,32.92,0.0,1.145,161.0,1013,4056,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18429,3,19.33,32.68,0.21,1.6837499999999999,212.0,1013,3957,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18429,3,19.77,30.91,1.24,1.7037499999999999,151.0,1013,3865,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18429,3,20.1,29.52,1.73,1.9600000000000002,10.0,1013,3827,2.9,3488.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18430,4,12.06,21.19,2.1100000000000003,1.4875,80.0,1013,3324,3.1,3124.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18430,1,13.24,28.4,0.08,1.4124999999999999,300.0,1013,3807,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18430,1,13.33,29.25,0.05,1.5537500000000002,277.0,1013,3889,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18430,1,14.61,29.36,0.29000000000000004,1.7087499999999998,293.0,1013,3855,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18430,3,14.67,28.9,0.49,1.48875,341.0,1013,3796,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18430,4,15.21,27.83,2.51,1.22625,10.0,1013,3744,2.7,3468.8112499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18430,3,14.5,28.54,1.06,1.5325,49.0,1013,3766,3.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18431,4,10.78,19.87,2.1100000000000003,1.4875,80.0,1013,3324,3.1,3124.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18431,1,11.96,27.07,0.08,1.4124999999999999,300.0,1013,3807,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18431,1,12.05,27.93,0.05,1.5537500000000002,277.0,1013,3889,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18431,1,13.34,28.05,0.29000000000000004,1.7087499999999998,293.0,1013,3855,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18431,3,13.41,27.59,0.49,1.48875,341.0,1013,3796,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18431,4,13.95,26.53,2.51,1.22625,10.0,1013,3744,2.7,3468.8112499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18431,3,13.23,27.22,1.06,1.5325,49.0,1013,3766,3.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18432,4,9.52,18.57,2.1100000000000003,1.4875,80.0,1013,3324,3.1,3124.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18432,1,10.68,25.74,0.08,1.4124999999999999,300.0,1013,3807,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18432,1,10.79,26.62,0.05,1.5537500000000002,277.0,1013,3889,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18432,1,12.08,26.73,0.29000000000000004,1.7087499999999998,293.0,1013,3855,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18432,3,12.17,26.27,0.49,1.48875,341.0,1013,3796,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18432,4,12.7,25.22,2.51,1.22625,10.0,1013,3744,2.7,3468.8112499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18432,3,11.98,25.9,1.06,1.5325,49.0,1013,3766,3.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18433,1,14.42,25.37,0.01,2.48375,257.0,1013,3821,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18433,1,14.88,26.39,0.0,1.69,360.0,1013,4011,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18433,1,15.18,28.25,0.0,1.45375,94.0,1013,4099,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18433,1,16.02,29.99,0.0,1.1325,174.0,1013,4058,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18433,3,17.26,29.62,0.26,1.6,232.0,1013,3959,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18433,3,17.45,28.01,1.49,1.685,170.0,1013,3868,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18433,3,17.63,26.66,1.84,1.93375,343.0,1013,3831,3.0,3496.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18434,8,10.38,18.56,2.14,1.2325,211.0,1013,3239,3.6,3083.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18434,4,11.05,23.81,0.8400000000000001,0.9199999999999999,263.0,1013,3779,4.0,3380.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18434,1,10.38,25.59,1.3900000000000001,0.6875,287.0,1013,3869,2.4,3410.95875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18434,3,11.62,24.87,4.05,0.69625,322.0,1013,3848,2.8,3531.27125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18434,4,12.5,23.99,5.449999999999999,0.8087500000000001,356.0,1013,3770,3.1,3477.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18434,4,12.66,22.82,8.030000000000001,0.7537499999999999,12.0,1013,3700,3.3,3400.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18434,4,12.14,23.97,4.87,0.8500000000000001,22.0,1013,3725,2.8,3333.5625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18435,1,13.17,23.49,0.01,2.46875,257.0,1013,3823,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18435,1,13.97,24.39,0.0,1.6825,3.0,1013,4011,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18435,1,14.03,26.24,0.0,1.45875,94.0,1013,4099,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18435,1,14.87,27.96,0.01,1.12375,176.0,1013,4059,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18435,3,15.95,27.62,0.30000000000000004,1.5699999999999998,232.0,1013,3959,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18435,3,16.12,26.23,1.53,1.6749999999999998,171.0,1013,3869,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18435,3,16.27,24.87,1.87,1.93875,345.0,1013,3832,3.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18436,4,12.57,23.03,1.55,1.37,12.0,1013,3210,3.7,2979.35375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18436,4,13.85,27.97,1.0,0.90375,253.0,1013,3747,3.2,3433.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18436,1,13.17,29.9,1.13,0.7625000000000001,278.0,1013,3849,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18436,3,14.46,28.85,4.1000000000000005,0.7212500000000001,321.0,1013,3827,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18436,4,15.49,28.53,4.54,0.9512499999999999,3.0,1013,3746,3.6,3446.5625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18436,4,15.14,27.08,7.3999999999999995,0.8987499999999999,18.0,1013,3678,4.1,3366.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18436,3,14.43,28.58,4.42,0.9375,24.0,1013,3711,3.1,3340.3975,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18437,4,11.53,21.64,1.55,1.37,12.0,1013,3210,3.7,2979.35375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18437,4,12.76,26.59,1.0,0.90375,253.0,1013,3747,3.2,3433.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18437,1,12.08,28.6,1.13,0.7625000000000001,278.0,1013,3849,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18437,3,13.36,27.51,4.1000000000000005,0.7212500000000001,321.0,1013,3827,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18437,4,14.4,27.18,4.54,0.9512499999999999,3.0,1013,3746,3.6,3446.5625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18437,4,14.09,25.73,7.3999999999999995,0.8987499999999999,18.0,1013,3678,4.1,3366.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18437,3,13.37,27.25,4.42,0.9375,24.0,1013,3711,3.1,3340.3975,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18438,4,10.49,20.26,1.55,1.37,12.0,1013,3210,3.7,2979.35375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18438,4,11.67,25.22,1.0,0.90375,253.0,1013,3747,3.2,3433.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18438,1,10.98,27.3,1.13,0.7625000000000001,278.0,1013,3849,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18438,3,12.26,26.18,4.1000000000000005,0.7212500000000001,321.0,1013,3827,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18438,4,13.32,25.82,4.54,0.9512499999999999,3.0,1013,3746,3.6,3446.5625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18438,4,13.04,24.37,7.3999999999999995,0.8987499999999999,18.0,1013,3678,4.1,3366.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18438,3,12.3,25.92,4.42,0.9375,24.0,1013,3711,3.1,3340.3975,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18439,4,9.45,18.89,1.55,1.37,12.0,1013,3210,3.7,2979.35375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18439,4,10.58,23.84,1.0,0.90375,253.0,1013,3747,3.2,3433.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18439,1,9.88,26.0,1.13,0.7625000000000001,278.0,1013,3849,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18439,3,11.17,24.84,4.1000000000000005,0.7212500000000001,321.0,1013,3827,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18439,4,12.22,24.46,4.54,0.9512499999999999,3.0,1013,3746,3.6,3446.5625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18439,4,11.99,23.02,7.3999999999999995,0.8987499999999999,18.0,1013,3678,4.1,3366.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18439,3,11.24,24.58,4.42,0.9375,24.0,1013,3711,3.1,3340.3975,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18440,4,19.17,23.63,9.839999999999998,3.0375,274.0,1013,3597,7.7,3308.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18440,4,17.61,28.31,0.09,1.105,71.0,1013,3954,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18440,1,18.28,30.94,0.0,1.10875,55.0,1013,4010,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18440,3,20.08,32.1,0.01,0.8825000000000001,68.0,1013,3961,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18440,3,21.41,31.21,1.39,1.0212500000000002,289.0,1013,3916,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18440,4,21.57,29.11,3.3800000000000003,1.99375,99.0,1013,3844,3.3,3547.7487499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18440,5,21.88,28.89,3.8600000000000003,2.2612500000000004,81.0,1013,3833,3.1,3444.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18441,8,12.0,21.53,1.8,1.29125,16.0,1013,3227,3.2,3028.02125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18441,4,12.9,26.63,0.8,0.8375,246.0,1013,3764,2.9,3449.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18441,1,12.24,28.47,1.06,0.6837500000000001,225.0,1013,3859,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18441,3,13.41,27.61,3.87,0.63375,322.0,1013,3838,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18441,5,14.48,26.9,5.31,0.8087500000000001,7.0,1013,3758,3.2,3458.77,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18441,4,14.59,25.63,7.4399999999999995,0.795,21.0,1013,3688,3.6,3390.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18441,4,14.0,27.01,4.09,0.8425,26.0,1013,3715,2.8,3327.7925,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18442,8,10.96,20.12,1.8,1.29125,16.0,1013,3227,3.2,3028.02125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18442,4,11.81,25.23,0.8,0.8375,246.0,1013,3764,2.9,3449.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18442,1,11.15,27.15,1.06,0.6837500000000001,225.0,1013,3859,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18442,3,12.32,26.25,3.87,0.63375,322.0,1013,3838,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18442,5,13.39,25.5,5.31,0.8087500000000001,7.0,1013,3758,3.2,3458.77,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18442,4,13.54,24.23,7.4399999999999995,0.795,21.0,1013,3688,3.6,3390.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18442,4,12.94,25.64,4.09,0.8425,26.0,1013,3715,2.8,3327.7925,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18443,8,9.93,18.72,1.8,1.29125,16.0,1013,3227,3.2,3028.02125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18443,4,10.74,23.84,0.8,0.8375,246.0,1013,3764,2.9,3449.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18443,1,10.06,25.82,1.06,0.6837500000000001,225.0,1013,3859,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18443,3,11.23,24.89,3.87,0.63375,322.0,1013,3838,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18443,5,12.32,24.09,5.31,0.8087500000000001,7.0,1013,3758,3.2,3458.77,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18443,4,12.5,22.84,7.4399999999999995,0.795,21.0,1013,3688,3.6,3390.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18443,4,11.88,24.26,4.09,0.8425,26.0,1013,3715,2.8,3327.7925,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18444,4,19.05,23.67,10.27,3.3125,264.0,1013,3625,8.2,3351.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18444,4,17.71,28.25,0.03,1.3287499999999999,68.0,1013,3969,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18444,1,18.53,30.94,0.0,1.3250000000000002,56.0,1013,4023,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18444,3,20.36,32.16,0.02,1.00875,58.0,1013,3973,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18444,3,21.55,31.59,1.2899999999999998,1.0425,245.0,1013,3932,2.4,3591.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18444,4,21.8,29.06,2.92,2.04125,83.0,1013,3856,4.2,3538.8125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18444,5,22.04,29.08,4.18,2.45125,75.0,1013,3840,3.8,3473.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18445,4,13.86,21.21,3.14,1.48,90.0,1013,3323,2.8,3136.04125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18445,1,14.71,28.11,0.1,1.3962500000000002,310.0,1013,3802,2.6,3391.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18445,1,14.89,29.24,0.09,1.3762500000000002,276.0,1013,3884,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18445,1,16.16,29.21,0.32,1.5875,298.0,1013,3853,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18445,3,16.4,29.09,0.44,1.46,342.0,1013,3800,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18445,4,17.03,28.4,1.86,1.16875,7.0,1013,3753,2.5,3477.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18445,3,16.21,28.41,1.3,1.39875,249.0,1013,3778,2.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18446,4,12.57,19.94,3.14,1.48,90.0,1013,3323,2.8,3136.04125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18446,1,13.41,26.85,0.1,1.3962500000000002,310.0,1013,3802,2.6,3391.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18446,1,13.6,28.0,0.09,1.3762500000000002,276.0,1013,3884,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18446,1,14.88,27.97,0.32,1.5875,298.0,1013,3853,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18446,3,15.12,27.84,0.44,1.46,342.0,1013,3800,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18446,4,15.75,27.15,1.86,1.16875,7.0,1013,3753,2.5,3477.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18446,3,14.92,27.15,1.3,1.39875,249.0,1013,3778,2.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18447,4,11.3,18.68,3.14,1.48,90.0,1013,3323,2.8,3136.04125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18447,1,12.1,25.6,0.1,1.3962500000000002,310.0,1013,3802,2.6,3391.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18447,1,12.31,26.76,0.09,1.3762500000000002,276.0,1013,3884,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18447,1,13.59,26.72,0.32,1.5875,298.0,1013,3853,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18447,3,13.84,26.58,0.44,1.46,342.0,1013,3800,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18447,4,14.48,25.88,1.86,1.16875,7.0,1013,3753,2.5,3477.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18447,3,13.64,25.88,1.3,1.39875,249.0,1013,3778,2.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18448,4,10.0,17.41,3.14,1.48,90.0,1013,3323,2.8,3136.04125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18448,1,10.78,24.34,0.1,1.3962500000000002,310.0,1013,3802,2.6,3391.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18448,1,11.01,25.51,0.09,1.3762500000000002,276.0,1013,3884,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18448,1,12.29,25.47,0.32,1.5875,298.0,1013,3853,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18448,3,12.54,25.33,0.44,1.46,342.0,1013,3800,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18448,4,13.2,24.63,1.86,1.16875,7.0,1013,3753,2.5,3477.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18448,3,12.35,24.63,1.3,1.39875,249.0,1013,3778,2.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18449,4,19.03,23.45,9.85,3.1174999999999997,275.0,1013,3611,7.4,3323.855,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18449,4,17.65,28.14,0.08,1.22875,68.0,1013,3963,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18449,1,18.32,30.81,0.0,1.2062499999999998,54.0,1013,4017,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18449,3,20.25,31.97,0.02,0.9662499999999999,56.0,1013,3967,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18449,3,21.36,31.36,1.5099999999999998,1.0175,254.0,1013,3925,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18449,3,21.51,29.04,3.5500000000000003,1.9575,93.0,1013,3850,3.6,3552.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18449,5,21.85,28.75,4.21,2.31625,75.0,1013,3837,3.3,3450.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18450,8,9.21,19.53,1.25,1.75875,22.0,1013,3210,4.2,2958.79125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18450,3,9.58,24.58,1.8800000000000001,0.80125,230.0,1013,3714,2.6,3338.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18450,1,9.25,26.5,1.01,0.7424999999999999,26.0,1013,3823,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18450,3,10.7,25.06,4.15,0.7450000000000001,359.0,1013,3805,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18450,4,11.38,24.89,4.01,1.05375,16.0,1013,3720,3.5,3427.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18450,4,11.54,22.81,6.51,1.24125,29.0,1013,3654,4.3,3345.21,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18450,3,10.4,24.79,3.94,0.8825,31.0,1013,3686,3.4,3312.4375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18451,4,19.2,23.85,10.459999999999999,3.21125,256.0,1013,3611,8.2,3327.0825,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18451,4,17.66,28.47,0.04,1.1912500000000001,72.0,1013,3961,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18451,1,18.45,31.12,0.0,1.2075,57.0,1013,4016,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18451,3,20.19,32.35,0.0,0.9712500000000001,69.0,1013,3968,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18451,3,21.63,31.61,1.1300000000000001,1.045,249.0,1013,3924,2.4,3589.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18451,4,21.85,29.22,2.89,2.05625,100.0,1013,3850,3.8,3540.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18451,5,22.08,29.18,4.0,2.38,81.0,1013,3836,3.5,3452.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18452,4,13.82,22.03,2.49,1.5437500000000002,200.0,1013,3329,3.0,3104.855,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18452,1,14.83,29.01,0.09,1.4425000000000001,302.0,1013,3803,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18452,1,15.04,30.0,0.060000000000000005,1.4874999999999998,275.0,1013,3885,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18452,1,16.3,30.05,0.26,1.6625,296.0,1013,3853,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18452,3,16.4,29.81,0.43,1.4837500000000001,340.0,1013,3796,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18452,4,17.0,28.91,2.12,1.205,9.0,1013,3748,2.6,3476.605,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18452,3,16.17,29.29,1.1,1.4837500000000001,50.0,1013,3772,3.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18453,4,12.55,20.75,2.49,1.5437500000000002,200.0,1013,3329,3.0,3104.855,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18453,1,13.53,27.73,0.09,1.4425000000000001,302.0,1013,3803,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18453,1,13.75,28.74,0.060000000000000005,1.4874999999999998,275.0,1013,3885,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18453,1,15.02,28.78,0.26,1.6625,296.0,1013,3853,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18453,3,15.13,28.54,0.43,1.4837500000000001,340.0,1013,3796,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18453,4,15.74,27.64,2.12,1.205,9.0,1013,3748,2.6,3476.605,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18453,3,14.9,28.01,1.1,1.4837500000000001,50.0,1013,3772,3.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18454,4,11.26,19.49,2.49,1.5437500000000002,200.0,1013,3329,3.0,3104.855,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18454,1,12.22,26.45,0.09,1.4425000000000001,302.0,1013,3803,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18454,1,12.45,27.46,0.060000000000000005,1.4874999999999998,275.0,1013,3885,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18454,1,13.73,27.51,0.26,1.6625,296.0,1013,3853,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18454,3,13.84,27.27,0.43,1.4837500000000001,340.0,1013,3796,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18454,4,14.45,26.36,2.12,1.205,9.0,1013,3748,2.6,3476.605,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18454,3,13.61,26.72,1.1,1.4837500000000001,50.0,1013,3772,3.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18455,4,9.97,18.21,2.49,1.5437500000000002,200.0,1013,3329,3.0,3104.855,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18455,1,10.92,25.17,0.09,1.4425000000000001,302.0,1013,3803,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18455,1,11.16,26.19,0.060000000000000005,1.4874999999999998,275.0,1013,3885,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18455,1,12.44,26.24,0.26,1.6625,296.0,1013,3853,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18455,3,12.56,26.0,0.43,1.4837500000000001,340.0,1013,3796,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18455,4,13.17,25.09,2.12,1.205,9.0,1013,3748,2.6,3476.605,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18455,3,12.33,25.45,1.1,1.4837500000000001,50.0,1013,3772,3.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18457,4,10.9,19.56,2.42,1.405,41.0,1013,3361,4.2,3188.02125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18457,1,10.98,27.16,0.38,1.41375,305.0,1013,3817,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18457,1,12.01,27.84,0.37,1.3475,308.0,1013,3893,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18457,1,12.98,28.19,0.8200000000000001,1.58875,298.0,1013,3864,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18457,3,13.66,27.5,1.8,1.4425,336.0,1013,3801,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18457,3,13.89,25.59,5.57,1.04625,0.0,1013,3745,2.7,3446.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18457,3,13.36,26.58,3.03,1.31,202.0,1013,3757,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18458,4,9.67,18.26,2.42,1.405,41.0,1013,3361,4.2,3188.02125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18458,1,9.74,25.84,0.38,1.41375,305.0,1013,3817,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18458,1,10.78,26.52,0.37,1.3475,308.0,1013,3893,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18458,1,11.75,26.88,0.8200000000000001,1.58875,298.0,1013,3864,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18458,3,12.45,26.2,1.8,1.4425,336.0,1013,3801,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18458,3,12.66,24.32,5.57,1.04625,0.0,1013,3745,2.7,3446.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18458,3,12.14,25.28,3.03,1.31,202.0,1013,3757,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18459,3,2.98,15.37,0.30833333333333335,1.9854166666666666,218.0,1013,3669,4.7,3357.708333333333,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18459,1,3.83,17.05,0.016666666666666666,2.754166666666667,292.0,1013,3880,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18459,1,4.09,18.07,0.11333333333333334,2.4625,291.0,1013,3981,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18459,1,5.58,17.0,0.4933333333333333,2.633333333333333,290.0,1013,3913,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18459,1,5.36,17.93,0.12666666666666665,2.3625,302.0,1013,3901,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18459,3,4.74,17.95,0.3566666666666667,1.4958333333333336,325.0,1013,3943,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18459,1,5.33,17.9,0.48,1.5791666666666666,46.0,1013,3955,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18460,8,12.2,22.04,2.02,1.29875,39.0,1013,3314,3.8,3088.4175,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18460,3,12.75,28.84,0.4,1.2912500000000002,303.0,1013,3801,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18460,1,13.42,29.61,0.3,1.2774999999999999,287.0,1013,3882,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18460,1,14.66,29.57,1.1600000000000001,1.395,299.0,1013,3852,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18460,3,15.13,29.03,1.9400000000000002,1.3199999999999998,347.0,1013,3792,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18460,4,15.36,27.83,5.1899999999999995,1.0899999999999999,14.0,1013,3740,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18460,3,14.74,28.54,2.9899999999999998,1.28125,36.0,1013,3761,3.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18461,8,10.95,20.74,2.02,1.29875,39.0,1013,3314,3.8,3088.4175,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18461,3,11.49,27.54,0.4,1.2912500000000002,303.0,1013,3801,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18461,1,12.17,28.32,0.3,1.2774999999999999,287.0,1013,3882,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18461,1,13.41,28.28,1.1600000000000001,1.395,299.0,1013,3852,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18461,3,13.9,27.74,1.9400000000000002,1.3199999999999998,347.0,1013,3792,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18461,4,14.12,26.56,5.1899999999999995,1.0899999999999999,14.0,1013,3740,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18461,3,13.5,27.26,2.9899999999999998,1.28125,36.0,1013,3761,3.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18462,8,9.68,19.44,2.02,1.29875,39.0,1013,3314,3.8,3088.4175,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18462,3,10.22,26.23,0.4,1.2912500000000002,303.0,1013,3801,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18462,1,10.91,27.03,0.3,1.2774999999999999,287.0,1013,3882,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18462,1,12.16,26.98,1.1600000000000001,1.395,299.0,1013,3852,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18462,3,12.65,26.45,1.9400000000000002,1.3199999999999998,347.0,1013,3792,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18462,4,12.87,25.28,5.1899999999999995,1.0899999999999999,14.0,1013,3740,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18462,3,12.24,25.96,2.9899999999999998,1.28125,36.0,1013,3761,3.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18463,3,1.58,13.92,0.315,1.9729166666666664,218.0,1013,3667,4.7,3335.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18463,1,2.42,15.6,0.016666666666666666,2.75,292.0,1013,3878,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18463,1,2.7,16.65,0.11666666666666667,2.458333333333333,291.0,1013,3980,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18463,1,4.2,15.6,0.5033333333333333,2.625,290.0,1013,3912,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18463,1,3.98,16.53,0.12666666666666665,2.3625,302.0,1013,3900,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18463,3,3.36,16.53,0.37,1.4916666666666667,325.0,1013,3942,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18463,1,3.95,16.47,0.5033333333333333,1.5791666666666666,46.0,1013,3954,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18464,4,13.08,19.85,3.63,1.27875,38.0,1013,3368,4.0,3229.52125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18464,3,12.03,26.88,1.2,1.21375,203.0,1013,3834,2.9,3443.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18464,3,13.57,27.62,2.12,1.0662500000000001,313.0,1013,3905,2.5,3407.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18464,1,14.19,27.58,2.81,1.1087500000000001,240.0,1013,3886,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18464,3,14.8,26.8,5.61,0.9875,358.0,1013,3821,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18464,4,15.83,24.04,11.3,0.7625,28.0,1013,3750,1.5,3448.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18464,3,15.51,25.74,5.409999999999999,1.1175000000000002,46.0,1013,3753,2.2,3392.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18465,4,12.09,18.44,3.63,1.27875,38.0,1013,3368,4.0,3229.52125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18465,3,10.96,25.4,1.2,1.21375,203.0,1013,3834,2.9,3443.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18465,3,12.57,26.16,2.12,1.0662500000000001,313.0,1013,3905,2.5,3407.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18465,1,13.2,26.12,2.81,1.1087500000000001,240.0,1013,3886,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18465,3,13.83,25.42,5.61,0.9875,358.0,1013,3821,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18465,4,14.82,22.69,11.3,0.7625,28.0,1013,3750,1.5,3448.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18465,3,14.51,24.34,5.409999999999999,1.1175000000000002,46.0,1013,3753,2.2,3392.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18466,4,11.09,17.03,3.63,1.27875,38.0,1013,3368,4.0,3229.52125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18466,3,9.87,23.92,1.2,1.21375,203.0,1013,3834,2.9,3443.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18466,3,11.56,24.7,2.12,1.0662500000000001,313.0,1013,3905,2.5,3407.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18466,1,12.2,24.67,2.81,1.1087500000000001,240.0,1013,3886,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18466,3,12.85,24.03,5.61,0.9875,358.0,1013,3821,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18466,4,13.79,21.36,11.3,0.7625,28.0,1013,3750,1.5,3448.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18466,3,13.49,22.95,5.409999999999999,1.1175000000000002,46.0,1013,3753,2.2,3392.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18467,4,4.64,11.54,2.416666666666667,1.7083333333333333,97.0,1013,3291,3.8,3114.8125,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18467,1,5.69,18.62,0.07666666666666666,1.4458333333333335,302.0,1013,3786,3.0,3379.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18467,1,5.98,19.89,0.03,1.4375,269.0,1013,3869,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18467,1,7.3,19.86,0.36000000000000004,1.6124999999999998,299.0,1013,3840,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18467,3,7.45,19.82,0.33333333333333337,1.5666666666666667,341.0,1013,3789,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18467,3,7.94,19.4,1.4266666666666665,1.3333333333333333,4.0,1013,3748,3.0,3474.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18467,3,7.15,19.52,0.9500000000000001,1.5041666666666669,40.0,1013,3774,2.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18468,4,12.14,18.55,3.64,1.2962500000000001,40.0,1013,3373,3.8,3230.08375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18468,3,10.96,25.6,1.07,1.2375,298.0,1013,3834,3.0,3443.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18468,3,12.61,26.41,1.92,1.09125,312.0,1013,3906,2.6,3396.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18468,1,13.23,26.39,2.6,1.15875,331.0,1013,3887,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18468,3,13.9,25.65,5.11,1.0,357.0,1013,3822,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18468,4,14.9,22.93,11.270000000000001,0.76125,33.0,1013,3751,1.6,3452.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18468,3,14.6,24.54,5.159999999999999,1.1375000000000002,48.0,1013,3753,2.4,3393.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18469,4,11.12,17.15,3.64,1.2962500000000001,40.0,1013,3373,3.8,3230.08375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18469,3,9.88,24.14,1.07,1.2375,298.0,1013,3834,3.0,3443.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18469,3,11.6,24.97,1.92,1.09125,312.0,1013,3906,2.6,3396.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18469,1,12.23,24.95,2.6,1.15875,331.0,1013,3887,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18469,3,12.92,24.28,5.11,1.0,357.0,1013,3822,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18469,4,13.87,21.61,11.270000000000001,0.76125,33.0,1013,3751,1.6,3452.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18469,3,13.58,23.16,5.159999999999999,1.1375000000000002,48.0,1013,3753,2.4,3393.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18470,4,9.62,16.14,2.9466666666666663,1.6249999999999998,103.0,1013,3301,3.9,3170.854166666667,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18470,1,10.7,23.46,0.07,1.3583333333333332,314.0,1013,3787,3.2,3355.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18470,1,10.89,24.82,0.043333333333333335,1.4416666666666664,269.0,1013,3866,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18470,1,12.22,24.7,0.41333333333333333,1.5708333333333333,251.0,1013,3832,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18470,3,12.46,24.78,0.31333333333333335,1.5625,341.0,1013,3789,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18470,4,12.96,24.62,1.1466666666666667,1.3708333333333333,346.0,1013,3753,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18470,3,12.23,24.47,1.0866666666666667,1.5208333333333335,39.0,1013,3778,2.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18471,4,13.14,19.83,3.3200000000000003,1.37875,41.0,1013,3376,3.2,3223.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18471,1,12.3,27.26,0.71,1.2875,300.0,1013,3831,3.2,3475.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18471,1,13.83,28.2,1.32,1.185,309.0,1013,3903,3.0,3411.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18471,1,14.55,28.29,1.99,1.33,309.0,1013,3884,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18471,3,15.25,27.43,4.18,1.12375,351.0,1013,3819,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18471,4,16.17,24.65,10.01,0.8675,22.0,1013,3748,2.0,3449.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18471,3,15.8,26.25,5.75,1.17625,52.0,1013,3752,3.0,3399.5,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18472,4,12.07,18.51,3.3200000000000003,1.37875,41.0,1013,3376,3.2,3223.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18472,1,11.17,25.87,0.71,1.2875,300.0,1013,3831,3.2,3475.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18472,1,12.76,26.83,1.32,1.185,309.0,1013,3903,3.0,3411.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18472,1,13.49,26.93,1.99,1.33,309.0,1013,3884,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18472,3,14.19,26.12,4.18,1.12375,351.0,1013,3819,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18472,4,15.08,23.4,10.01,0.8675,22.0,1013,3748,2.0,3449.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18472,3,14.72,24.94,5.75,1.17625,52.0,1013,3752,3.0,3399.5,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18473,4,10.98,17.19,3.3200000000000003,1.37875,41.0,1013,3376,3.2,3223.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18473,1,10.02,24.5,0.71,1.2875,300.0,1013,3831,3.2,3475.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18473,1,11.68,25.47,1.32,1.185,309.0,1013,3903,3.0,3411.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18473,1,12.41,25.58,1.99,1.33,309.0,1013,3884,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18473,3,13.13,24.82,4.18,1.12375,351.0,1013,3819,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18473,4,13.99,22.17,10.01,0.8675,22.0,1013,3748,2.0,3449.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18473,3,13.63,23.63,5.75,1.17625,52.0,1013,3752,3.0,3399.5,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18474,3,-1.2,8.75,0.71,2.6312499999999996,255.0,1013,3730,6.7,3378.0012500000003,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18474,1,0.53,11.36,0.16999999999999998,2.24625,278.0,1013,3957,6.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18474,1,-0.08,12.89,0.15,2.00625,265.0,1013,4035,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18474,1,0.99,11.49,1.05,2.25875,284.0,1013,3980,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18474,3,0.82,12.46,0.8200000000000001,1.78125,274.0,1013,3978,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18474,3,1.27,12.17,1.4800000000000002,1.38875,274.0,1013,3966,4.2,3686.895,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18474,1,1.07,12.3,1.66,1.265,276.0,1013,4004,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18475,8,12.72,22.96,1.64,1.38,205.0,1013,3223,3.4,3024.0825,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18475,4,13.67,28.06,0.9100000000000001,0.70875,214.0,1013,3754,2.4,3418.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18475,1,13.11,29.88,0.9099999999999999,0.67875,224.0,1013,3852,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18475,3,14.3,28.92,3.97,0.6387500000000002,357.0,1013,3832,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18475,4,15.36,28.38,4.19,0.875,15.0,1013,3751,3.1,3448.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18475,4,15.48,26.92,7.45,0.865,26.0,1013,3681,4.0,3369.83375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18475,3,14.83,28.5,4.08,0.87375,30.0,1013,3709,3.1,3328.33375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18476,8,11.7,21.55,1.64,1.38,205.0,1013,3223,3.4,3024.0825,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18476,4,12.59,26.68,0.9100000000000001,0.70875,214.0,1013,3754,2.4,3418.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18476,1,12.02,28.55,0.9099999999999999,0.67875,224.0,1013,3852,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18476,3,13.21,27.57,3.97,0.6387500000000002,357.0,1013,3832,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18476,4,14.29,26.98,4.19,0.875,15.0,1013,3751,3.1,3448.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18476,4,14.45,25.52,7.45,0.865,26.0,1013,3681,4.0,3369.83375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18476,3,13.77,27.14,4.08,0.87375,30.0,1013,3709,3.1,3328.33375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18477,8,10.66,20.14,1.64,1.38,205.0,1013,3223,3.4,3024.0825,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18477,4,11.5,25.28,0.9100000000000001,0.70875,214.0,1013,3754,2.4,3418.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18477,1,10.93,27.22,0.9099999999999999,0.67875,224.0,1013,3852,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18477,3,12.12,26.21,3.97,0.6387500000000002,357.0,1013,3832,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18477,4,13.22,25.58,4.19,0.875,15.0,1013,3751,3.1,3448.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18477,4,13.42,24.12,7.45,0.865,26.0,1013,3681,4.0,3369.83375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18477,3,12.71,25.77,4.08,0.87375,30.0,1013,3709,3.1,3328.33375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18478,8,9.63,18.72,1.64,1.38,205.0,1013,3223,3.4,3024.0825,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18478,4,10.41,23.88,0.9100000000000001,0.70875,214.0,1013,3754,2.4,3418.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18478,1,9.84,25.89,0.9099999999999999,0.67875,224.0,1013,3852,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18478,3,11.04,24.85,3.97,0.6387500000000002,357.0,1013,3832,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18478,4,12.14,24.19,4.19,0.875,15.0,1013,3751,3.1,3448.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18478,4,12.38,22.71,7.45,0.865,26.0,1013,3681,4.0,3369.83375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18478,3,11.66,24.41,4.08,0.87375,30.0,1013,3709,3.1,3328.33375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18479,4,7.2,16.94,0.9400000000000001,2.11375,264.0,1013,3467,5.8,3211.73,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18479,1,8.84,20.95,0.26999999999999996,1.855,269.0,1013,3857,6.0,3499.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18479,1,8.49,22.47,0.22,1.525,258.0,1013,3935,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18479,1,9.63,20.95,1.8199999999999998,1.57875,266.0,1013,3883,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18479,1,9.72,22.09,1.3699999999999999,1.6099999999999999,283.0,1013,3857,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18479,4,10.36,21.97,2.16,1.34125,303.0,1013,3822,3.7,3559.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18479,1,10.0,21.76,2.79,1.425,327.0,1013,3865,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18480,10,14.78,20.65,3.8400000000000003,1.4675,43.0,1013,3360,4.2,3217.395,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18480,3,12.82,28.56,0.49,1.12125,294.0,1013,3827,3.3,3461.6875,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18480,1,13.51,28.37,1.15,1.15875,304.0,1013,3906,3.4,3377.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18480,1,14.62,28.36,1.38,1.2962500000000001,317.0,1013,3892,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18480,3,15.63,27.22,3.7,1.1287500000000001,346.0,1013,3813,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18480,5,17.45,24.56,10.11,0.8075,1.0,1013,3737,2.3,3429.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18480,4,16.66,26.39,3.4800000000000004,1.13625,42.0,1013,3732,2.5,3364.52125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18481,10,13.61,19.34,3.8400000000000003,1.4675,43.0,1013,3360,4.2,3217.395,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18481,3,11.63,27.23,0.49,1.12125,294.0,1013,3827,3.3,3461.6875,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18481,1,12.33,27.05,1.15,1.15875,304.0,1013,3906,3.4,3377.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18481,1,13.46,27.05,1.38,1.2962500000000001,317.0,1013,3892,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18481,3,14.49,25.96,3.7,1.1287500000000001,346.0,1013,3813,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18481,5,16.29,23.35,10.11,0.8075,1.0,1013,3737,2.3,3429.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18481,4,15.49,25.11,3.4800000000000004,1.13625,42.0,1013,3732,2.5,3364.52125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18482,10,12.44,18.03,3.8400000000000003,1.4675,43.0,1013,3360,4.2,3217.395,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18482,3,10.44,25.91,0.49,1.12125,294.0,1013,3827,3.3,3461.6875,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18482,1,11.18,25.74,1.15,1.15875,304.0,1013,3906,3.4,3377.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18482,1,12.31,25.76,1.38,1.2962500000000001,317.0,1013,3892,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18482,3,13.35,24.7,3.7,1.1287500000000001,346.0,1013,3813,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18482,5,15.13,22.16,10.11,0.8075,1.0,1013,3737,2.3,3429.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18482,4,14.34,23.83,3.4800000000000004,1.13625,42.0,1013,3732,2.5,3364.52125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18483,10,11.26,16.73,3.8400000000000003,1.4675,43.0,1013,3360,4.2,3217.395,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18483,3,9.25,24.59,0.49,1.12125,294.0,1013,3827,3.3,3461.6875,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18483,1,10.01,24.43,1.15,1.15875,304.0,1013,3906,3.4,3377.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18483,1,11.15,24.46,1.38,1.2962500000000001,317.0,1013,3892,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18483,3,12.21,23.44,3.7,1.1287500000000001,346.0,1013,3813,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18483,5,13.96,20.97,10.11,0.8075,1.0,1013,3737,2.3,3429.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18483,4,13.18,22.56,3.4800000000000004,1.13625,42.0,1013,3732,2.5,3364.52125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18484,4,7.41,15.29,2.4200000000000004,1.4200000000000002,326.0,1013,3432,4.0,3100.64625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18484,1,9.33,20.06,0.7000000000000001,0.8175,281.0,1013,3887,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18484,1,7.68,22.4,0.13,0.92625,271.0,1013,3952,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18484,1,9.11,20.52,2.05,0.79,277.0,1013,3900,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18484,3,9.47,21.24,1.83,0.5875,301.0,1013,3857,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18484,3,9.96,21.33,2.23,0.59125,300.0,1013,3792,1.8,3546.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18484,4,9.72,20.54,2.56,0.8362499999999999,352.0,1013,3843,2.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18485,8,12.04,23.16,1.76,1.9475,20.0,1013,3179,4.3,2931.95875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18485,4,12.3,28.19,2.31,0.85375,230.0,1013,3679,3.1,3308.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18485,1,11.72,30.06,1.28,0.7787499999999999,25.0,1013,3798,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18485,3,13.29,28.29,4.319999999999999,0.94625,355.0,1013,3780,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18485,3,13.6,28.32,3.7199999999999998,1.375,12.0,1013,3695,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18485,4,13.87,26.07,5.069999999999999,1.71125,20.0,1013,3632,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18485,3,12.4,27.89,4.06,1.1125,26.0,1013,3669,3.9,3305.60375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18486,8,10.78,21.88,1.76,1.9475,20.0,1013,3179,4.3,2931.95875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18486,4,11.03,26.92,2.31,0.85375,230.0,1013,3679,3.1,3308.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18486,1,10.46,28.79,1.28,0.7787499999999999,25.0,1013,3798,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18486,3,12.03,27.05,4.319999999999999,0.94625,355.0,1013,3780,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18486,3,12.34,27.06,3.7199999999999998,1.375,12.0,1013,3695,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18486,4,12.62,24.84,5.069999999999999,1.71125,20.0,1013,3632,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18486,3,11.15,26.63,4.06,1.1125,26.0,1013,3669,3.9,3305.60375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18487,8,9.52,20.6,1.76,1.9475,20.0,1013,3179,4.3,2931.95875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18487,4,9.77,25.65,2.31,0.85375,230.0,1013,3679,3.1,3308.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18487,1,9.21,27.52,1.28,0.7787499999999999,25.0,1013,3798,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18487,3,10.79,25.81,4.319999999999999,0.94625,355.0,1013,3780,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18487,3,11.1,25.8,3.7199999999999998,1.375,12.0,1013,3695,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18487,4,11.38,23.62,5.069999999999999,1.71125,20.0,1013,3632,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18487,3,9.91,25.38,4.06,1.1125,26.0,1013,3669,3.9,3305.60375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18488,3,7.77,17.09,0.32,2.1550000000000002,107.0,1013,3822,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18488,1,7.62,19.41,0.27,1.21375,85.0,1013,4034,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18488,1,8.83,20.84,0.22,1.15375,80.0,1013,4089,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18488,1,9.2,20.57,0.5700000000000001,1.0625,74.0,1013,4042,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18488,3,9.23,21.09,0.7400000000000001,0.73,75.0,1013,3999,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18488,3,10.28,19.39,2.28,1.2875,88.0,1013,3934,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18488,3,10.76,19.0,2.2100000000000004,1.85375,83.0,1013,3878,3.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18489,8,11.25,19.88,1.92,1.24375,9.0,1013,3228,4.0,3074.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18489,4,12.05,24.92,0.8099999999999999,0.95625,267.0,1013,3774,4.7,3374.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18489,1,11.32,26.72,1.31,0.6412499999999999,285.0,1013,3866,2.8,3408.97875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18489,3,12.59,25.8,4.2,0.75,314.0,1013,3843,3.2,3526.91625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18489,4,13.47,25.15,5.38,0.8500000000000001,350.0,1013,3766,3.7,3481.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18489,4,13.36,24.04,7.1000000000000005,0.75125,9.0,1013,3696,3.1,3399.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18489,4,12.93,25.14,4.959999999999999,0.87375,19.0,1013,3723,2.4,3335.60375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18490,8,10.22,18.57,1.92,1.24375,9.0,1013,3228,4.0,3074.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18490,4,10.99,23.59,0.8099999999999999,0.95625,267.0,1013,3774,4.7,3374.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18490,1,10.25,25.48,1.31,0.6412499999999999,285.0,1013,3866,2.8,3408.97875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18490,3,11.51,24.5,4.2,0.75,314.0,1013,3843,3.2,3526.91625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18490,4,12.38,23.81,5.38,0.8500000000000001,350.0,1013,3766,3.7,3481.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18490,4,12.3,22.73,7.1000000000000005,0.75125,9.0,1013,3696,3.1,3399.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18490,4,11.87,23.8,4.959999999999999,0.87375,19.0,1013,3723,2.4,3335.60375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18491,1,6.19,21.74,0.07333333333333333,2.1333333333333333,213.0,1013,3772,3.8,3441.2291666666665,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18491,1,8.29,23.29,0.0,2.779166666666667,282.0,1013,3958,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18491,1,8.57,24.01,0.0,2.6833333333333336,273.0,1013,4017,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18491,1,9.72,23.12,0.21999999999999997,2.791666666666667,283.0,1013,3951,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18491,1,9.57,23.97,0.013333333333333334,2.2458333333333336,302.0,1013,3969,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18491,1,9.07,23.86,0.27,1.5375,336.0,1013,3988,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18491,1,9.31,23.63,0.24333333333333332,1.6083333333333334,68.0,1013,3980,2.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18492,4,13.4,22.54,2.09,1.30375,19.0,1013,3246,3.0,3125.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18492,3,13.97,27.99,0.68,0.7449999999999999,287.0,1013,3777,2.4,3399.375,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18492,1,13.47,29.51,0.9199999999999999,0.7,228.0,1013,3866,2.5,3382.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18492,3,14.59,28.95,3.56,0.675,340.0,1013,3848,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18492,4,15.6,27.97,5.39,0.78,11.0,1013,3768,2.4,3474.3125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18492,4,16.25,26.66,7.95,0.74125,22.0,1013,3696,3.3,3393.4575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18492,4,15.68,28.03,4.1499999999999995,0.84875,29.0,1013,3717,2.9,3328.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18493,4,12.34,21.13,2.09,1.30375,19.0,1013,3246,3.0,3125.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18493,3,12.87,26.6,0.68,0.7449999999999999,287.0,1013,3777,2.4,3399.375,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18493,1,12.36,28.18,0.9199999999999999,0.7,228.0,1013,3866,2.5,3382.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18493,3,13.48,27.61,3.56,0.675,340.0,1013,3848,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18493,4,14.51,26.57,5.39,0.78,11.0,1013,3768,2.4,3474.3125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18493,4,15.19,25.27,7.95,0.74125,22.0,1013,3696,3.3,3393.4575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18493,4,14.59,26.65,4.1499999999999995,0.84875,29.0,1013,3717,2.9,3328.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18494,4,11.27,19.71,2.09,1.30375,19.0,1013,3246,3.0,3125.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18494,3,11.76,25.2,0.68,0.7449999999999999,287.0,1013,3777,2.4,3399.375,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18494,1,11.24,26.85,0.9199999999999999,0.7,228.0,1013,3866,2.5,3382.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18494,3,12.36,26.27,3.56,0.675,340.0,1013,3848,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18494,4,13.4,25.17,5.39,0.78,11.0,1013,3768,2.4,3474.3125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18494,4,14.12,23.87,7.95,0.74125,22.0,1013,3696,3.3,3393.4575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18494,4,13.51,25.28,4.1499999999999995,0.84875,29.0,1013,3717,2.9,3328.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18495,4,10.22,18.3,2.09,1.30375,19.0,1013,3246,3.0,3125.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18495,3,10.66,23.81,0.68,0.7449999999999999,287.0,1013,3777,2.4,3399.375,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18495,1,10.13,25.52,0.9199999999999999,0.7,228.0,1013,3866,2.5,3382.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18495,3,11.25,24.93,3.56,0.675,340.0,1013,3848,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18495,4,12.31,23.77,5.39,0.78,11.0,1013,3768,2.4,3474.3125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18495,4,13.06,22.48,7.95,0.74125,22.0,1013,3696,3.3,3393.4575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18495,4,12.42,23.9,4.1499999999999995,0.84875,29.0,1013,3717,2.9,3328.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18496,1,8.42,18.81,0.7383333333333333,1.925,150.0,1013,3823,5.4,3523.2291666666665,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18496,1,8.36,21.4,0.07666666666666666,2.3541666666666665,273.0,1013,4026,5.2,3746.6666666666665,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18496,1,8.7,22.36,0.0,2.395833333333333,289.0,1013,4075,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18496,1,9.86,22.17,0.01,2.6083333333333334,272.0,1013,4016,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18496,1,9.73,22.22,0.08,1.875,295.0,1013,4034,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18496,1,10.14,21.76,0.8166666666666667,0.9916666666666666,318.0,1013,4004,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18496,1,10.52,20.38,0.6233333333333333,1.125,60.0,1013,3968,2.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18497,4,9.44,20.34,2.9699999999999998,1.95125,7.0,1013,3142,5.0,2915.77,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18497,3,11.03,25.75,2.02,1.045,249.0,1013,3658,3.2,3249.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18497,1,9.23,27.24,1.65,0.8725,233.0,1013,3784,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18497,4,10.84,25.55,4.71,1.24625,7.0,1013,3767,4.6,3555.91625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18497,3,11.12,25.27,2.86,1.5787499999999999,358.0,1013,3682,4.6,3383.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18497,4,11.35,23.62,3.0300000000000002,1.8087499999999999,11.0,1013,3617,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18497,3,9.67,24.88,3.46,1.27,17.0,1013,3658,4.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18498,4,7.06,14.84,0.85,1.755,218.0,1013,3602,2.5,3323.3762500000003,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18498,4,6.8,17.54,0.13,2.34,294.0,1013,3921,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18498,1,6.25,19.55,0.27,2.07,295.0,1013,4003,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18498,1,7.82,18.92,1.53,2.0862499999999997,287.0,1013,3937,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18498,1,8.01,19.91,1.04,1.9300000000000002,303.0,1013,3931,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18498,3,7.81,18.79,2.44,1.0325000000000002,324.0,1013,3927,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18498,3,8.02,17.94,3.9600000000000004,1.2374999999999998,48.0,1013,3920,1.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18499,4,12.63,20.13,2.83,1.52875,201.0,1013,3323,2.9,3132.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18499,1,13.55,27.06,0.08,1.4175,306.0,1013,3800,2.7,3390.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18499,1,13.76,28.17,0.07,1.40375,276.0,1013,3882,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18499,1,15.03,28.16,0.30000000000000004,1.62,297.0,1013,3851,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18499,3,15.21,28.03,0.39,1.475,341.0,1013,3797,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18499,3,15.82,27.31,1.85,1.1949999999999998,7.0,1013,3751,2.7,3475.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18499,3,14.99,27.44,1.1500000000000001,1.44625,49.0,1013,3776,2.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18500,4,11.34,18.86,2.83,1.52875,201.0,1013,3323,2.9,3132.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18500,1,12.24,25.79,0.08,1.4175,306.0,1013,3800,2.7,3390.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18500,1,12.46,26.91,0.07,1.40375,276.0,1013,3882,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18500,1,13.74,26.91,0.30000000000000004,1.62,297.0,1013,3851,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18500,3,13.92,26.77,0.39,1.475,341.0,1013,3797,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18500,3,14.54,26.04,1.85,1.1949999999999998,7.0,1013,3751,2.7,3475.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18500,3,13.7,26.17,1.1500000000000001,1.44625,49.0,1013,3776,2.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18501,4,10.04,17.59,2.83,1.52875,201.0,1013,3323,2.9,3132.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18501,1,10.92,24.52,0.08,1.4175,306.0,1013,3800,2.7,3390.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18501,1,11.16,25.65,0.07,1.40375,276.0,1013,3882,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18501,1,12.44,25.64,0.30000000000000004,1.62,297.0,1013,3851,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18501,3,12.62,25.5,0.39,1.475,341.0,1013,3797,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18501,3,13.25,24.77,1.85,1.1949999999999998,7.0,1013,3751,2.7,3475.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18501,3,12.4,24.89,1.1500000000000001,1.44625,49.0,1013,3776,2.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18502,8,13.92,21.01,0.9299999999999999,1.65,221.0,1013,3540,3.1,3285.3325,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18502,1,13.42,23.7,0.13999999999999999,1.7375,290.0,1013,3936,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18502,1,12.46,26.22,0.16,1.7087500000000002,284.0,1013,4007,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18502,1,14.22,26.01,2.4999999999999996,1.57625,279.0,1013,3941,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18502,1,14.26,26.86,1.6,1.67125,299.0,1013,3936,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18502,3,14.4,25.03,3.8699999999999997,0.8775,320.0,1013,3906,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18502,1,14.27,23.83,6.340000000000001,1.1075,58.0,1013,3899,1.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18503,8,11.56,19.83,2.02,1.2825000000000002,9.0,1013,3235,4.0,3078.395,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18503,4,12.24,25.06,1.01,1.055,287.0,1013,3780,4.8,3381.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18503,3,11.69,26.7,1.5200000000000002,0.7625,284.0,1013,3869,2.8,3399.77,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18503,3,13.09,25.84,4.1,0.85375,334.0,1013,3846,3.3,3531.04125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18503,4,13.71,25.32,5.73,0.8999999999999999,345.0,1013,3771,3.9,3493.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18503,4,13.63,23.99,7.3,0.84625,5.0,1013,3701,2.8,3401.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18503,4,13.21,25.14,5.43,0.9450000000000001,18.0,1013,3727,2.5,3340.77125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18504,8,10.49,18.52,2.02,1.2825000000000002,9.0,1013,3235,4.0,3078.395,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18504,4,11.13,23.76,1.01,1.055,287.0,1013,3780,4.8,3381.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18504,3,10.58,25.45,1.5200000000000002,0.7625,284.0,1013,3869,2.8,3399.77,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18504,3,11.98,24.55,4.1,0.85375,334.0,1013,3846,3.3,3531.04125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18504,4,12.59,23.99,5.73,0.8999999999999999,345.0,1013,3771,3.9,3493.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18504,4,12.51,22.71,7.3,0.84625,5.0,1013,3701,2.8,3401.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18504,4,12.11,23.82,5.43,0.9450000000000001,18.0,1013,3727,2.5,3340.77125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18505,8,11.34,17.8,1.05,1.63625,222.0,1013,3558,3.0,3280.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18505,1,10.44,20.63,0.13,1.7325,292.0,1013,3946,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18505,1,9.51,22.79,0.09,1.7662499999999999,287.0,1013,4017,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18505,1,11.25,22.66,2.6100000000000003,1.59625,280.0,1013,3951,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18505,1,11.49,23.74,1.6500000000000001,1.72625,303.0,1013,3947,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18505,1,11.57,21.97,3.86,1.07375,321.0,1013,3918,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18505,1,11.43,20.63,6.31,1.165,31.0,1013,3909,1.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18506,8,11.91,22.61,1.26,2.0975,343.0,1013,3166,5.2,2934.395,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18506,3,13.35,27.24,1.96,1.43875,274.0,1013,3700,4.5,3328.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18506,1,13.31,29.34,1.7100000000000002,1.18875,273.0,1013,3819,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18506,3,14.79,27.86,5.2299999999999995,1.14375,311.0,1013,3794,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18506,3,15.08,28.12,5.54,1.405,331.0,1013,3714,4.1,3409.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18506,4,14.89,26.15,7.88,1.37375,349.0,1013,3652,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18506,3,13.79,27.85,4.89,1.24375,7.0,1013,3696,3.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18507,8,10.71,21.3,1.26,2.0975,343.0,1013,3166,5.2,2934.395,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18507,3,12.13,25.93,1.96,1.43875,274.0,1013,3700,4.5,3328.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18507,1,12.09,28.06,1.7100000000000002,1.18875,273.0,1013,3819,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18507,3,13.58,26.6,5.2299999999999995,1.14375,311.0,1013,3794,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18507,3,13.86,26.84,5.54,1.405,331.0,1013,3714,4.1,3409.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18507,4,13.7,24.89,7.88,1.37375,349.0,1013,3652,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18507,3,12.6,26.57,4.89,1.24375,7.0,1013,3696,3.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18508,8,9.52,19.98,1.26,2.0975,343.0,1013,3166,5.2,2934.395,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18508,3,10.9,24.62,1.96,1.43875,274.0,1013,3700,4.5,3328.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18508,1,10.88,26.78,1.7100000000000002,1.18875,273.0,1013,3819,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18508,3,12.36,25.33,5.2299999999999995,1.14375,311.0,1013,3794,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18508,3,12.66,25.56,5.54,1.405,331.0,1013,3714,4.1,3409.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18508,4,12.51,23.62,7.88,1.37375,349.0,1013,3652,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18508,3,11.4,25.29,4.89,1.24375,7.0,1013,3696,3.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18509,4,9.08,18.34,0.9400000000000001,2.01625,264.0,1013,3671,4.3,3413.105,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18509,4,10.77,20.67,0.2,1.7725,280.0,1013,3969,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18509,1,9.0,22.82,0.22000000000000003,1.6324999999999998,256.0,1013,4040,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18509,1,10.2,21.39,1.0799999999999998,1.8750000000000002,267.0,1013,3982,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18509,1,10.09,22.36,0.89,1.3125,276.0,1013,3975,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18509,3,10.36,21.09,1.98,0.8400000000000001,271.0,1013,3955,2.7,3689.02,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18509,1,10.27,21.06,2.2100000000000004,0.9412499999999999,271.0,1013,3979,2.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18510,4,13.4,22.26,2.2800000000000002,1.475,83.0,1013,3330,3.1,3108.64625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18510,1,14.52,29.4,0.09,1.4375,300.0,1013,3807,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18510,1,14.64,30.28,0.07,1.5325,278.0,1013,3889,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18510,1,15.91,30.37,0.26,1.71375,294.0,1013,3856,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18510,3,15.98,29.98,0.46,1.4825000000000002,340.0,1013,3797,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18510,4,16.56,28.93,2.4,1.2175,10.0,1013,3746,2.6,3473.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18510,3,15.8,29.53,1.08,1.51375,50.0,1013,3768,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18511,4,12.13,20.96,2.2800000000000002,1.475,83.0,1013,3330,3.1,3108.64625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18511,1,13.24,28.08,0.09,1.4375,300.0,1013,3807,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18511,1,13.36,28.98,0.07,1.5325,278.0,1013,3889,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18511,1,14.64,29.06,0.26,1.71375,294.0,1013,3856,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18511,3,14.72,28.67,0.46,1.4825000000000002,340.0,1013,3797,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18511,4,15.3,27.62,2.4,1.2175,10.0,1013,3746,2.6,3473.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18511,3,14.53,28.22,1.08,1.51375,50.0,1013,3768,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18512,4,10.86,19.66,2.2800000000000002,1.475,83.0,1013,3330,3.1,3108.64625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18512,1,11.96,26.77,0.09,1.4375,300.0,1013,3807,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18512,1,12.09,27.68,0.07,1.5325,278.0,1013,3889,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18512,1,13.37,27.77,0.26,1.71375,294.0,1013,3856,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18512,3,13.46,27.37,0.46,1.4825000000000002,340.0,1013,3797,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18512,4,14.04,26.33,2.4,1.2175,10.0,1013,3746,2.6,3473.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18512,3,13.27,26.91,1.08,1.51375,50.0,1013,3768,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18513,4,9.58,18.37,2.2800000000000002,1.475,83.0,1013,3330,3.1,3108.64625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18513,1,10.66,25.45,0.09,1.4375,300.0,1013,3807,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18513,1,10.81,26.37,0.07,1.5325,278.0,1013,3889,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18513,1,12.1,26.47,0.26,1.71375,294.0,1013,3856,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18513,3,12.2,26.07,0.46,1.4825000000000002,340.0,1013,3797,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18513,4,12.77,25.04,2.4,1.2175,10.0,1013,3746,2.6,3473.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18513,3,12.0,25.6,1.08,1.51375,50.0,1013,3768,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18514,1,16.21,35.93,0.0,1.7583333333333333,110.0,1013,4132,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18514,1,17.15,36.1,0.0,1.9208333333333334,136.0,1013,4226,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18514,1,17.79,35.58,0.0,2.4125,105.0,1013,4346,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18514,1,17.05,35.24,0.0,2.3291666666666666,100.0,1013,4413,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18514,3,16.73,35.11,0.0,2.2958333333333334,98.0,1013,4304,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18514,3,17.73,34.75,0.0,1.9999999999999998,96.0,1013,4126,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18514,1,18.33,35.12,0.15,1.8583333333333336,89.0,1013,4037,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18515,8,13.07,19.95,4.010000000000001,1.3074999999999999,34.0,1013,3363,4.5,3265.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18515,3,12.21,26.87,1.51,1.1775,290.0,1013,3835,2.6,3425.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18515,3,13.52,27.3,2.8600000000000003,1.045,197.0,1013,3907,2.4,3407.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18515,1,13.99,27.49,3.11,1.055,338.0,1013,3889,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18515,3,14.63,26.62,6.33,0.9737500000000001,3.0,1013,3822,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18515,4,15.81,24.02,12.17,0.76625,29.0,1013,3749,1.9,3446.7275,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18515,3,15.43,25.55,5.819999999999999,1.15,179.0,1013,3752,3.0,3388.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18516,8,12.11,18.49,4.010000000000001,1.3074999999999999,34.0,1013,3363,4.5,3265.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18516,3,11.17,25.35,1.51,1.1775,290.0,1013,3835,2.6,3425.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18516,3,12.54,25.77,2.8600000000000003,1.045,197.0,1013,3907,2.4,3407.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18516,1,13.03,26.0,3.11,1.055,338.0,1013,3889,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18516,3,13.69,25.18,6.33,0.9737500000000001,3.0,1013,3822,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18516,4,14.81,22.61,12.17,0.76625,29.0,1013,3749,1.9,3446.7275,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18516,3,14.45,24.09,5.819999999999999,1.15,179.0,1013,3752,3.0,3388.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18517,8,11.15,17.03,4.010000000000001,1.3074999999999999,34.0,1013,3363,4.5,3265.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18517,3,10.12,23.83,1.51,1.1775,290.0,1013,3835,2.6,3425.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18517,3,11.57,24.26,2.8600000000000003,1.045,197.0,1013,3907,2.4,3407.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18517,1,12.07,24.5,3.11,1.055,338.0,1013,3889,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18517,3,12.75,23.76,6.33,0.9737500000000001,3.0,1013,3822,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18517,4,13.82,21.21,12.17,0.76625,29.0,1013,3749,1.9,3446.7275,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18517,3,13.48,22.65,5.819999999999999,1.15,179.0,1013,3752,3.0,3388.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18518,3,12.48,22.51,0.52,1.925,120.0,1013,3820,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18518,3,12.79,24.81,0.09,1.59125,46.0,1013,4034,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18518,1,13.78,26.52,0.13,1.2525,45.0,1013,4090,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18518,1,14.21,25.87,0.6000000000000001,1.43625,75.0,1013,4041,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18518,3,13.8,25.91,1.23,1.0375,155.0,1013,4005,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18518,3,14.86,24.43,2.0,1.38875,108.0,1013,3937,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18518,3,15.42,23.37,2.68,1.7799999999999998,70.0,1013,3885,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18519,10,13.62,19.72,3.9999999999999996,1.33375,41.0,1013,3386,3.5,3224.27125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18519,3,11.55,27.26,0.93,1.09125,208.0,1013,3838,2.5,3440.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18519,3,12.93,27.07,2.3999999999999995,1.03125,280.0,1013,3911,2.5,3408.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18519,1,13.5,27.31,2.35,1.02125,335.0,1013,3896,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18519,3,14.48,26.33,5.48,0.9712500000000001,345.0,1013,3826,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18519,4,16.01,23.83,11.31,0.6637500000000001,15.0,1013,3748,1.8,3460.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18519,5,15.63,25.15,6.07,1.0675000000000001,45.0,1013,3747,2.4,3396.97875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18520,10,12.56,18.25,3.9999999999999996,1.33375,41.0,1013,3386,3.5,3224.27125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18520,3,10.46,25.74,0.93,1.09125,208.0,1013,3838,2.5,3440.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18520,3,11.87,25.55,2.3999999999999995,1.03125,280.0,1013,3911,2.5,3408.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18520,1,12.46,25.83,2.35,1.02125,335.0,1013,3896,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18520,3,13.47,24.88,5.48,0.9712500000000001,345.0,1013,3826,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18520,4,14.94,22.43,11.31,0.6637500000000001,15.0,1013,3748,1.8,3460.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18520,5,14.58,23.69,6.07,1.0675000000000001,45.0,1013,3747,2.4,3396.97875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18521,10,11.5,16.79,3.9999999999999996,1.33375,41.0,1013,3386,3.5,3224.27125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18521,3,9.38,24.24,0.93,1.09125,208.0,1013,3838,2.5,3440.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18521,3,10.83,24.04,2.3999999999999995,1.03125,280.0,1013,3911,2.5,3408.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18521,1,11.43,24.34,2.35,1.02125,335.0,1013,3896,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18521,3,12.45,23.44,5.48,0.9712500000000001,345.0,1013,3826,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18521,4,13.87,21.02,11.31,0.6637500000000001,15.0,1013,3748,1.8,3460.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18521,5,13.54,22.23,6.07,1.0675000000000001,45.0,1013,3747,2.4,3396.97875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18523,8,12.35,21.29,2.12,1.25,197.0,1013,3239,3.2,3141.29125,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18523,4,13.08,26.54,0.74,0.825,247.0,1013,3777,3.2,3400.375,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18523,3,12.41,28.23,1.17,0.63375,218.0,1013,3866,2.5,3385.95875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18523,3,13.55,27.61,4.01,0.64375,325.0,1013,3847,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18523,4,14.59,26.67,5.4,0.7625000000000001,5.0,1013,3768,3.0,3474.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18523,4,14.89,25.48,7.85,0.74125,18.0,1013,3697,3.6,3398.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18523,4,14.34,26.73,4.46,0.825,25.0,1013,3721,2.9,3329.98,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18524,8,11.31,19.89,2.12,1.25,197.0,1013,3239,3.2,3141.29125,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18524,4,11.99,25.14,0.74,0.825,247.0,1013,3777,3.2,3400.375,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18524,3,11.31,26.91,1.17,0.63375,218.0,1013,3866,2.5,3385.95875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18524,3,12.45,26.25,4.01,0.64375,325.0,1013,3847,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18524,4,13.5,25.26,5.4,0.7625000000000001,5.0,1013,3768,3.0,3474.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18524,4,13.83,24.09,7.85,0.74125,18.0,1013,3697,3.6,3398.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18524,4,13.27,25.34,4.46,0.825,25.0,1013,3721,2.9,3329.98,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18525,8,10.27,18.49,2.12,1.25,197.0,1013,3239,3.2,3141.29125,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18525,4,10.91,23.74,0.74,0.825,247.0,1013,3777,3.2,3400.375,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18525,3,10.23,25.58,1.17,0.63375,218.0,1013,3866,2.5,3385.95875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18525,3,11.37,24.91,4.01,0.64375,325.0,1013,3847,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18525,4,12.42,23.86,5.4,0.7625000000000001,5.0,1013,3768,3.0,3474.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18525,4,12.78,22.71,7.85,0.74125,18.0,1013,3697,3.6,3398.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18525,4,12.2,23.97,4.46,0.825,25.0,1013,3721,2.9,3329.98,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18527,4,11.9,19.83,2.1599999999999997,1.58,41.0,1013,3238,2.9,3072.45875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18527,4,12.09,25.64,1.2000000000000002,1.3875000000000002,289.0,1013,3766,2.8,3373.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18527,3,12.04,26.98,1.22,1.1175000000000002,261.0,1013,3875,1.9,3386.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18527,3,13.91,26.28,3.4099999999999997,1.13375,315.0,1013,3855,2.3,3550.89625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18527,3,13.98,26.02,5.19,1.2125000000000001,348.0,1013,3774,2.9,3485.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18527,4,14.11,24.11,7.359999999999999,1.0,4.0,1013,3714,2.2,3417.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18527,3,13.53,25.69,5.64,1.12625,22.0,1013,3717,3.0,3357.04125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18528,4,10.76,18.57,2.1599999999999997,1.58,41.0,1013,3238,2.9,3072.45875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18528,4,10.92,24.37,1.2000000000000002,1.3875000000000002,289.0,1013,3766,2.8,3373.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18528,3,10.88,25.75,1.22,1.1175000000000002,261.0,1013,3875,1.9,3386.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18528,3,12.75,25.04,3.4099999999999997,1.13375,315.0,1013,3855,2.3,3550.89625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18528,3,12.82,24.76,5.19,1.2125000000000001,348.0,1013,3774,2.9,3485.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18528,4,12.95,22.89,7.359999999999999,1.0,4.0,1013,3714,2.2,3417.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18528,3,12.38,24.43,5.64,1.12625,22.0,1013,3717,3.0,3357.04125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18530,8,13.68,19.56,3.93,1.36375,45.0,1013,3392,3.4,3206.70875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18530,3,11.41,27.2,0.8400000000000001,1.08375,352.0,1013,3838,2.5,3440.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18530,3,12.87,26.96,2.2399999999999998,1.0462500000000001,289.0,1013,3912,2.5,3407.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18530,1,13.49,27.17,2.2300000000000004,1.04375,333.0,1013,3897,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18530,3,14.5,26.19,5.3,0.96625,342.0,1013,3826,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18530,4,16.05,23.66,12.07,0.65875,16.0,1013,3749,1.8,3453.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18530,3,15.68,25.04,4.870000000000001,1.0775000000000001,48.0,1013,3747,2.2,3396.5625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18531,8,12.59,18.1,3.93,1.36375,45.0,1013,3392,3.4,3206.70875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18531,3,10.31,25.71,0.8400000000000001,1.08375,352.0,1013,3838,2.5,3440.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18531,3,11.79,25.47,2.2399999999999998,1.0462500000000001,289.0,1013,3912,2.5,3407.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18531,1,12.42,25.71,2.2300000000000004,1.04375,333.0,1013,3897,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18531,3,13.45,24.77,5.3,0.96625,342.0,1013,3826,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18531,4,14.95,22.28,12.07,0.65875,16.0,1013,3749,1.8,3453.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18531,3,14.61,23.59,4.870000000000001,1.0775000000000001,48.0,1013,3747,2.2,3396.5625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18532,8,11.51,16.64,3.93,1.36375,45.0,1013,3392,3.4,3206.70875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18532,3,9.21,24.22,0.8400000000000001,1.08375,352.0,1013,3838,2.5,3440.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18532,3,10.73,23.97,2.2399999999999998,1.0462500000000001,289.0,1013,3912,2.5,3407.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18532,1,11.37,24.23,2.2300000000000004,1.04375,333.0,1013,3897,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18532,3,12.42,23.34,5.3,0.96625,342.0,1013,3826,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18532,4,13.87,20.89,12.07,0.65875,16.0,1013,3749,1.8,3453.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18532,3,13.55,22.14,4.870000000000001,1.0775000000000001,48.0,1013,3747,2.2,3396.5625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18534,8,8.96,19.34,2.13,1.9037499999999998,211.0,1013,3108,4.0,2872.7075,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18534,4,9.62,24.4,2.1700000000000004,1.31875,246.0,1013,3643,3.2,3284.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18534,1,8.78,26.29,2.09,0.97125,268.0,1013,3770,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18534,3,10.25,24.27,5.47,1.295,354.0,1013,3750,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18534,3,10.55,24.4,3.6999999999999997,1.6662500000000002,356.0,1013,3664,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18534,4,11.06,22.76,4.04,2.22375,1.0,1013,3600,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18534,3,9.29,24.43,3.08,1.5299999999999998,14.0,1013,3658,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18536,8,10.04,19.15,2.75,1.8875,11.0,1013,3101,5.2,2873.97875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18536,8,11.71,24.4,1.3200000000000003,1.25125,239.0,1013,3629,3.3,3216.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18536,1,9.66,25.85,1.58,1.03375,226.0,1013,3760,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18536,4,11.65,24.16,4.91,1.51625,10.0,1013,3743,4.8,3537.22875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18536,4,11.76,23.5,1.9,1.8074999999999999,356.0,1013,3651,4.8,3346.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18536,4,11.67,22.24,1.9100000000000001,2.1475,7.0,1013,3582,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18536,3,9.83,23.87,1.87,1.57875,15.0,1013,3639,4.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18538,10,12.88,20.69,2.98,1.375,35.0,1013,3263,3.5,3161.79125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18538,4,13.16,26.98,1.5999999999999999,1.21875,272.0,1013,3788,2.4,3392.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18538,3,13.22,27.99,2.15,1.0787499999999999,264.0,1013,3886,2.3,3382.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18538,3,14.84,27.84,3.52,1.0375,284.0,1013,3872,2.8,3534.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18538,4,14.91,27.05,6.27,1.02375,357.0,1013,3792,2.6,3511.10375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18538,4,15.47,24.92,9.68,0.7875,10.0,1013,3727,2.4,3415.8762500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18538,4,14.83,26.58,6.84,1.05,27.0,1013,3723,3.8,3368.02125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18539,10,11.77,19.31,2.98,1.375,35.0,1013,3263,3.5,3161.79125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18539,4,12.0,25.58,1.5999999999999999,1.21875,272.0,1013,3788,2.4,3392.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18539,3,12.08,26.61,2.15,1.0787499999999999,264.0,1013,3886,2.3,3382.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18539,3,13.72,26.49,3.52,1.0375,284.0,1013,3872,2.8,3534.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18539,4,13.79,25.71,6.27,1.02375,357.0,1013,3792,2.6,3511.10375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18539,4,14.35,23.59,9.68,0.7875,10.0,1013,3727,2.4,3415.8762500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18539,4,13.71,25.23,6.84,1.05,27.0,1013,3723,3.8,3368.02125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18540,10,10.67,17.94,2.98,1.375,35.0,1013,3263,3.5,3161.79125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18540,4,10.84,24.19,1.5999999999999999,1.21875,272.0,1013,3788,2.4,3392.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18540,3,10.94,25.24,2.15,1.0787499999999999,264.0,1013,3886,2.3,3382.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18540,3,12.58,25.13,3.52,1.0375,284.0,1013,3872,2.8,3534.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18540,4,12.67,24.36,6.27,1.02375,357.0,1013,3792,2.6,3511.10375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18540,4,13.22,22.26,9.68,0.7875,10.0,1013,3727,2.4,3415.8762500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18540,4,12.6,23.88,6.84,1.05,27.0,1013,3723,3.8,3368.02125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18542,5,10.27,17.42,4.01,1.6424999999999998,16.0,1013,3270,3.9,3167.08375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18542,3,8.77,24.02,1.4,1.01125,296.0,1013,3749,2.3,3376.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18542,1,9.39,25.1,1.12,0.95875,350.0,1013,3848,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18542,3,10.85,23.75,2.31,1.0787499999999999,342.0,1013,3834,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18542,3,11.4,23.25,4.91,1.1400000000000001,4.0,1013,3750,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18542,4,12.7,20.75,9.79,0.97875,31.0,1013,3679,3.6,3375.0637500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18542,3,11.22,22.01,5.550000000000001,1.0387499999999998,34.0,1013,3685,3.3,3305.64625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18544,4,13.9,21.46,3.17,1.42875,46.0,1013,3385,4.3,3192.58375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18544,1,13.37,29.35,0.26,1.44625,305.0,1013,3829,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18544,1,14.7,30.08,0.34,1.35625,311.0,1013,3904,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18544,1,15.62,30.51,0.6699999999999999,1.66125,295.0,1013,3874,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18544,3,16.22,29.73,1.5000000000000002,1.4825,330.0,1013,3811,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18544,4,16.52,27.39,5.240000000000001,1.02125,354.0,1013,3752,2.5,3456.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18544,3,16.15,28.51,2.96,1.3199999999999998,53.0,1013,3761,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18545,4,12.7,20.17,3.17,1.42875,46.0,1013,3385,4.3,3192.58375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18545,1,12.14,28.03,0.26,1.44625,305.0,1013,3829,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18545,1,13.49,28.78,0.34,1.35625,311.0,1013,3904,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18545,1,14.41,29.21,0.6699999999999999,1.66125,295.0,1013,3874,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18545,3,15.03,28.45,1.5000000000000002,1.4825,330.0,1013,3811,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18545,4,15.31,26.16,5.240000000000001,1.02125,354.0,1013,3752,2.5,3456.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18545,3,14.95,27.24,2.96,1.3199999999999998,53.0,1013,3761,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18546,4,11.5,18.88,3.17,1.42875,46.0,1013,3385,4.3,3192.58375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18546,1,10.9,26.72,0.26,1.44625,305.0,1013,3829,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18546,1,12.27,27.48,0.34,1.35625,311.0,1013,3904,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18546,1,13.19,27.9,0.6699999999999999,1.66125,295.0,1013,3874,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18546,3,13.82,27.17,1.5000000000000002,1.4825,330.0,1013,3811,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18546,4,14.1,24.93,5.240000000000001,1.02125,354.0,1013,3752,2.5,3456.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18546,3,13.74,25.96,2.96,1.3199999999999998,53.0,1013,3761,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18547,4,10.31,17.6,3.17,1.42875,46.0,1013,3385,4.3,3192.58375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18547,1,9.68,25.39,0.26,1.44625,305.0,1013,3829,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18547,1,11.06,26.17,0.34,1.35625,311.0,1013,3904,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18547,1,11.99,26.59,0.6699999999999999,1.66125,295.0,1013,3874,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18547,3,12.62,25.89,1.5000000000000002,1.4825,330.0,1013,3811,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18547,4,12.89,23.69,5.240000000000001,1.02125,354.0,1013,3752,2.5,3456.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18547,3,12.54,24.68,2.96,1.3199999999999998,53.0,1013,3761,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18549,10,13.47,19.36,3.91,1.4625,39.0,1013,3352,4.6,3212.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18549,3,11.68,27.31,0.42,1.15875,294.0,1013,3824,3.6,3458.6875,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18549,1,12.09,27.18,0.88,1.2037499999999999,309.0,1013,3904,3.7,3392.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18549,1,13.34,27.12,1.14,1.3175,221.0,1013,3890,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18549,3,14.38,25.99,3.27,1.19,349.0,1013,3810,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18549,4,16.24,23.38,9.72,0.84625,1.0,1013,3733,2.5,3425.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18549,4,15.29,25.16,3.23,1.135,39.0,1013,3729,2.6,3356.14625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18550,10,12.29,18.06,3.91,1.4625,39.0,1013,3352,4.6,3212.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18550,3,10.49,25.99,0.42,1.15875,294.0,1013,3824,3.6,3458.6875,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18550,1,10.91,25.87,0.88,1.2037499999999999,309.0,1013,3904,3.7,3392.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18550,1,12.18,25.82,1.14,1.3175,221.0,1013,3890,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18550,3,13.23,24.73,3.27,1.19,349.0,1013,3810,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18550,4,15.08,22.19,9.72,0.84625,1.0,1013,3733,2.5,3425.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18550,4,14.13,23.88,3.23,1.135,39.0,1013,3729,2.6,3356.14625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18551,10,11.12,16.75,3.91,1.4625,39.0,1013,3352,4.6,3212.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18551,3,9.3,24.66,0.42,1.15875,294.0,1013,3824,3.6,3458.6875,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18551,1,9.74,24.56,0.88,1.2037499999999999,309.0,1013,3904,3.7,3392.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18551,1,11.02,24.52,1.14,1.3175,221.0,1013,3890,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18551,3,12.08,23.47,3.27,1.19,349.0,1013,3810,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18551,4,13.91,20.99,9.72,0.84625,1.0,1013,3733,2.5,3425.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18551,4,12.97,22.61,3.23,1.135,39.0,1013,3729,2.6,3356.14625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18553,8,12.25,23.31,1.21,2.66625,271.0,1013,3204,3.2,2957.8325,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18553,3,12.72,28.09,1.11,2.1137499999999996,296.0,1013,3720,2.5,3392.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18553,1,12.91,29.38,0.71,1.7787499999999998,293.0,1013,3832,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18553,3,14.18,28.11,3.2399999999999998,1.7425,308.0,1013,3799,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18553,3,14.39,28.9,4.16,2.07,315.0,1013,3727,2.7,3410.895,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18553,4,14.87,26.96,7.33,1.65375,326.0,1013,3665,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18553,3,13.98,28.31,4.7,1.6012499999999998,352.0,1013,3709,2.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18554,8,10.99,22.03,1.21,2.66625,271.0,1013,3204,3.2,2957.8325,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18554,3,11.46,26.82,1.11,2.1137499999999996,296.0,1013,3720,2.5,3392.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18554,1,11.66,28.11,0.71,1.7787499999999998,293.0,1013,3832,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18554,3,12.93,26.87,3.2399999999999998,1.7425,308.0,1013,3799,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18554,3,13.14,27.63,4.16,2.07,315.0,1013,3727,2.7,3410.895,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18554,4,13.63,25.71,7.33,1.65375,326.0,1013,3665,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18554,3,12.73,27.04,4.7,1.6012499999999998,352.0,1013,3709,2.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18555,8,9.74,20.72,1.21,2.66625,271.0,1013,3204,3.2,2957.8325,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18555,3,10.21,25.53,1.11,2.1137499999999996,296.0,1013,3720,2.5,3392.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18555,1,10.41,26.84,0.71,1.7787499999999998,293.0,1013,3832,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18555,3,11.69,25.61,3.2399999999999998,1.7425,308.0,1013,3799,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18555,3,11.89,26.35,4.16,2.07,315.0,1013,3727,2.7,3410.895,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18555,4,12.4,24.45,7.33,1.65375,326.0,1013,3665,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18555,3,11.5,25.76,4.7,1.6012499999999998,352.0,1013,3709,2.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18557,4,10.01,18.77,1.83,1.27875,205.0,1013,3221,3.8,2988.4387500000003,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18557,4,10.87,23.74,0.87,0.98875,279.0,1013,3765,4.5,3453.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18557,1,10.18,25.67,1.28,0.7225,284.0,1013,3861,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18557,3,11.45,24.63,4.25,0.78375,333.0,1013,3837,3.1,3527.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18557,4,12.32,24.08,5.26,0.89,349.0,1013,3759,3.6,3459.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18557,4,12.21,22.9,7.11,0.7875,7.0,1013,3690,3.2,3394.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18557,4,11.7,24.06,4.87,0.9037499999999999,18.0,1013,3720,2.5,3330.77125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18559,4,10.77,20.31,1.98,1.35,56.0,1013,3323,3.7,3123.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18559,1,11.6,27.3,0.27,1.30125,300.0,1013,3808,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18559,1,11.93,28.04,0.18,1.3962500000000002,282.0,1013,3888,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18559,1,13.22,28.06,0.71,1.54125,294.0,1013,3856,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18559,3,13.56,27.42,1.36,1.3587500000000001,344.0,1013,3797,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18559,4,13.89,26.18,4.21,1.1375,8.0,1013,3743,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18559,3,13.29,26.96,2.2,1.37125,45.0,1013,3763,3.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18560,4,9.5,19.03,1.98,1.35,56.0,1013,3323,3.7,3123.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18560,1,10.33,25.99,0.27,1.30125,300.0,1013,3808,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18560,1,10.67,26.75,0.18,1.3962500000000002,282.0,1013,3888,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18560,1,11.97,26.78,0.71,1.54125,294.0,1013,3856,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18560,3,12.31,26.14,1.36,1.3587500000000001,344.0,1013,3797,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18560,4,12.64,24.92,4.21,1.1375,8.0,1013,3743,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18560,3,12.04,25.69,2.2,1.37125,45.0,1013,3763,3.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18562,10,10.86,17.76,2.6500000000000004,1.44625,19.0,1013,3285,4.2,3163.58375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18562,1,10.48,24.26,0.43000000000000005,0.9962499999999999,257.0,1013,3797,3.0,3437.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18562,1,10.02,25.33,0.5800000000000001,0.96875,231.0,1013,3879,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18562,1,11.41,25.21,2.21,0.9725,340.0,1013,3864,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18562,3,12.33,23.72,3.2800000000000002,0.99125,10.0,1013,3784,2.7,3485.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18562,5,13.78,22.14,9.75,0.8425,16.0,1013,3711,3.3,3407.9575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18562,4,12.79,23.41,2.56,0.9949999999999999,28.0,1013,3721,3.5,3345.1875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18564,10,14.79,20.64,4.0,1.465,44.0,1013,3359,4.4,3216.95875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18564,3,12.75,28.6,0.43000000000000005,1.1350000000000002,296.0,1013,3826,3.3,3460.6875,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18564,1,13.41,28.45,0.96,1.19,216.0,1013,3906,3.5,3393.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18564,1,14.57,28.37,1.24,1.3,318.0,1013,3892,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18564,3,15.61,27.22,3.4600000000000004,1.145,346.0,1013,3812,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18564,5,17.51,24.48,10.18,0.825,2.0,1013,3735,2.3,3428.1675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18564,4,16.64,26.43,3.3,1.1325,42.0,1013,3731,2.5,3362.83375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18565,10,13.62,19.32,4.0,1.465,44.0,1013,3359,4.4,3216.95875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18565,3,11.57,27.28,0.43000000000000005,1.1350000000000002,296.0,1013,3826,3.3,3460.6875,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18565,1,12.25,27.12,0.96,1.19,216.0,1013,3906,3.5,3393.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18565,1,13.42,27.06,1.24,1.3,318.0,1013,3892,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18565,3,14.47,25.96,3.4600000000000004,1.145,346.0,1013,3812,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18565,5,16.35,23.28,10.18,0.825,2.0,1013,3735,2.3,3428.1675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18565,4,15.49,25.14,3.3,1.1325,42.0,1013,3731,2.5,3362.83375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18566,10,12.44,18.02,4.0,1.465,44.0,1013,3359,4.4,3216.95875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18566,3,10.38,25.95,0.43000000000000005,1.1350000000000002,296.0,1013,3826,3.3,3460.6875,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18566,1,11.08,25.81,0.96,1.19,216.0,1013,3906,3.5,3393.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18566,1,12.27,25.77,1.24,1.3,318.0,1013,3892,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18566,3,13.33,24.69,3.4600000000000004,1.145,346.0,1013,3812,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18566,5,15.18,22.1,10.18,0.825,2.0,1013,3735,2.3,3428.1675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18566,4,14.33,23.87,3.3,1.1325,42.0,1013,3731,2.5,3362.83375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18567,10,11.27,16.7,4.0,1.465,44.0,1013,3359,4.4,3216.95875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18567,3,9.18,24.62,0.43000000000000005,1.1350000000000002,296.0,1013,3826,3.3,3460.6875,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18567,1,9.91,24.49,0.96,1.19,216.0,1013,3906,3.5,3393.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18567,1,11.1,24.47,1.24,1.3,318.0,1013,3892,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18567,3,12.18,23.43,3.4600000000000004,1.145,346.0,1013,3812,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18567,5,14.02,20.9,10.18,0.825,2.0,1013,3735,2.3,3428.1675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18567,4,13.16,22.59,3.3,1.1325,42.0,1013,3731,2.5,3362.83375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18569,4,12.37,20.9,2.31,1.54,200.0,1013,3326,3.0,3103.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18569,1,13.4,27.98,0.09,1.42625,301.0,1013,3803,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18569,1,13.62,28.93,0.07,1.5050000000000001,248.0,1013,3886,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18569,1,14.88,29.01,0.32,1.6662500000000002,295.0,1013,3853,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18569,3,14.98,28.69,0.49000000000000005,1.48375,341.0,1013,3796,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18569,4,15.53,27.75,2.29,1.2125,9.0,1013,3746,2.6,3474.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18569,3,14.75,28.24,1.14,1.49125,48.0,1013,3770,3.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18570,4,11.09,19.62,2.31,1.54,200.0,1013,3326,3.0,3103.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18570,1,12.11,26.68,0.09,1.42625,301.0,1013,3803,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18570,1,12.33,27.64,0.07,1.5050000000000001,248.0,1013,3886,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18570,1,13.6,27.72,0.32,1.6662500000000002,295.0,1013,3853,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18570,3,13.7,27.4,0.49000000000000005,1.48375,341.0,1013,3796,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18570,4,14.27,26.46,2.29,1.2125,9.0,1013,3746,2.6,3474.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18570,3,13.48,26.95,1.14,1.49125,48.0,1013,3770,3.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18571,4,9.81,18.34,2.31,1.54,200.0,1013,3326,3.0,3103.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18571,1,10.81,25.38,0.09,1.42625,301.0,1013,3803,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18571,1,11.05,26.35,0.07,1.5050000000000001,248.0,1013,3886,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18571,1,12.33,26.43,0.32,1.6662500000000002,295.0,1013,3853,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18571,3,12.44,26.11,0.49000000000000005,1.48375,341.0,1013,3796,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18571,4,13.0,25.17,2.29,1.2125,9.0,1013,3746,2.6,3474.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18571,3,12.21,25.65,1.14,1.49125,48.0,1013,3770,3.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18573,8,10.32,18.57,2.08,1.23375,213.0,1013,3235,3.7,3080.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18573,4,11.03,23.75,0.84,0.9149999999999999,264.0,1013,3777,4.2,3378.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18573,1,10.33,25.57,1.3599999999999999,0.67625,284.0,1013,3868,2.4,3410.04125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18573,3,11.58,24.77,4.109999999999999,0.74125,320.0,1013,3846,2.8,3529.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18573,4,12.46,23.94,5.43,0.82125,355.0,1013,3769,3.2,3476.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18573,4,12.54,22.8,7.85,0.745,11.0,1013,3698,3.2,3402.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18573,4,12.05,23.93,4.779999999999999,0.8700000000000001,21.0,1013,3724,2.7,3332.5625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18575,8,10.68,17.65,3.46,1.3599999999999999,34.0,1013,3289,3.7,3182.22875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18575,4,10.74,24.03,1.7600000000000002,1.2175,262.0,1013,3800,2.6,3403.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18575,3,11.22,24.74,2.79,1.0862500000000002,269.0,1013,3895,2.3,3390.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18575,3,12.36,24.92,3.36,1.0799999999999998,283.0,1013,3881,2.8,3539.52125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18575,3,12.63,24.12,6.78,0.9999999999999999,358.0,1013,3803,2.5,3523.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18575,4,13.35,21.89,10.290000000000001,0.7250000000000001,14.0,1013,3737,2.4,3427.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18575,3,12.81,23.42,7.6499999999999995,1.08375,29.0,1013,3730,3.9,3374.95875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18577,4,13.42,20.1,4.26,1.22125,40.0,1013,3382,4.2,3260.45875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18577,3,11.73,27.11,1.17,1.1712500000000001,197.0,1013,3841,2.6,3428.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18577,3,13.4,27.61,2.4000000000000004,0.9975,324.0,1013,3913,2.2,3413.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18577,1,13.82,27.61,2.8400000000000003,1.01375,318.0,1013,3893,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18577,3,14.62,26.74,5.57,0.925,359.0,1013,3828,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18577,4,15.98,24.01,11.899999999999999,0.72,27.0,1013,3755,1.4,3468.605,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18577,5,15.7,25.56,6.85,1.09125,47.0,1013,3755,2.2,3395.5,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18578,4,12.45,18.59,4.26,1.22125,40.0,1013,3382,4.2,3260.45875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18578,3,10.7,25.52,1.17,1.1712500000000001,197.0,1013,3841,2.6,3428.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18578,3,12.45,26.04,2.4000000000000004,0.9975,324.0,1013,3913,2.2,3413.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18578,1,12.88,26.06,2.8400000000000003,1.01375,318.0,1013,3893,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18578,3,13.69,25.25,5.57,0.925,359.0,1013,3828,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18578,4,14.99,22.57,11.899999999999999,0.72,27.0,1013,3755,1.4,3468.605,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18578,5,14.72,24.06,6.85,1.09125,47.0,1013,3755,2.2,3395.5,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18579,4,11.48,17.09,4.26,1.22125,40.0,1013,3382,4.2,3260.45875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18579,3,9.68,23.94,1.17,1.1712500000000001,197.0,1013,3841,2.6,3428.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18579,3,11.5,24.46,2.4000000000000004,0.9975,324.0,1013,3913,2.2,3413.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18579,1,11.94,24.51,2.8400000000000003,1.01375,318.0,1013,3893,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18579,3,12.78,23.77,5.57,0.925,359.0,1013,3828,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18579,4,14.0,21.13,11.899999999999999,0.72,27.0,1013,3755,1.4,3468.605,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18579,5,13.75,22.56,6.85,1.09125,47.0,1013,3755,2.2,3395.5,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18581,4,11.85,19.85,2.23,1.52125,38.0,1013,3236,2.8,3072.39625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18581,3,12.12,25.58,1.19,1.3250000000000002,315.0,1013,3766,3.1,3372.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18581,3,12.0,26.95,1.31,1.06625,257.0,1013,3875,2.0,3387.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18581,3,13.78,26.25,3.52,1.07375,313.0,1013,3855,2.4,3545.58375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18581,3,13.93,25.93,5.29,1.13125,349.0,1013,3775,2.9,3486.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18581,4,14.06,24.11,7.94,0.92875,5.0,1013,3713,2.2,3416.5612499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18581,3,13.5,25.62,5.2,1.0925,21.0,1013,3716,3.0,3352.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18582,4,10.72,18.57,2.23,1.52125,38.0,1013,3236,2.8,3072.39625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18582,3,10.95,24.29,1.19,1.3250000000000002,315.0,1013,3766,3.1,3372.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18582,3,10.84,25.7,1.31,1.06625,257.0,1013,3875,2.0,3387.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18582,3,12.63,24.99,3.52,1.07375,313.0,1013,3855,2.4,3545.58375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18582,3,12.78,24.65,5.29,1.13125,349.0,1013,3775,2.9,3486.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18582,4,12.9,22.86,7.94,0.92875,5.0,1013,3713,2.2,3416.5612499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18582,3,12.35,24.34,5.2,1.0925,21.0,1013,3716,3.0,3352.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18584,4,12.36,20.64,2.56,1.4125,42.0,1013,3366,4.2,3172.95875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18584,1,12.3,28.36,0.35,1.41625,305.0,1013,3819,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18584,1,13.44,29.06,0.37,1.3524999999999998,309.0,1013,3895,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18584,1,14.38,29.47,0.79,1.61375,298.0,1013,3865,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18584,3,15.04,28.77,1.71,1.4675,335.0,1013,3803,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18584,4,15.27,26.73,5.42,1.0425,359.0,1013,3746,2.7,3448.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18584,3,14.78,27.77,2.9799999999999995,1.30875,52.0,1013,3757,3.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18585,4,11.14,19.34,2.56,1.4125,42.0,1013,3366,4.2,3172.95875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18585,1,11.06,27.05,0.35,1.41625,305.0,1013,3819,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18585,1,12.21,27.76,0.37,1.3524999999999998,309.0,1013,3895,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18585,1,13.15,28.17,0.79,1.61375,298.0,1013,3865,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18585,3,13.83,27.49,1.71,1.4675,335.0,1013,3803,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18585,4,14.05,25.48,5.42,1.0425,359.0,1013,3746,2.7,3448.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18585,3,13.56,26.49,2.9799999999999995,1.30875,52.0,1013,3757,3.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18586,4,9.92,18.05,2.56,1.4125,42.0,1013,3366,4.2,3172.95875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18586,1,9.82,25.74,0.35,1.41625,305.0,1013,3819,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18586,1,10.99,26.46,0.37,1.3524999999999998,309.0,1013,3895,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18586,1,11.93,26.87,0.79,1.61375,298.0,1013,3865,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18586,3,12.61,26.2,1.71,1.4675,335.0,1013,3803,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18586,4,12.83,24.23,5.42,1.0425,359.0,1013,3746,2.7,3448.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18586,3,12.34,25.21,2.9799999999999995,1.30875,52.0,1013,3757,3.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18588,4,13.56,22.06,2.5100000000000002,1.51375,86.0,1013,3336,3.2,3110.58375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18588,1,14.59,29.05,0.07,1.4387500000000002,302.0,1013,3807,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18588,1,14.75,29.99,0.060000000000000005,1.52125,293.0,1013,3889,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18588,1,16.02,30.06,0.24000000000000002,1.68875,295.0,1013,3856,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18588,3,16.11,29.75,0.42,1.4837500000000001,340.0,1013,3798,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18588,4,16.74,28.74,2.27,1.20625,10.0,1013,3748,2.7,3475.9575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18588,3,15.91,29.18,1.1,1.49375,52.0,1013,3771,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18589,4,12.29,20.79,2.5100000000000002,1.51375,86.0,1013,3336,3.2,3110.58375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18589,1,13.29,27.76,0.07,1.4387500000000002,302.0,1013,3807,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18589,1,13.47,28.71,0.060000000000000005,1.52125,293.0,1013,3889,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18589,1,14.74,28.78,0.24000000000000002,1.68875,295.0,1013,3856,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18589,3,14.84,28.46,0.42,1.4837500000000001,340.0,1013,3798,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18589,4,15.47,27.45,2.27,1.20625,10.0,1013,3748,2.7,3475.9575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18589,3,14.64,27.89,1.1,1.49375,52.0,1013,3771,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18590,4,11.0,19.5,2.5100000000000002,1.51375,86.0,1013,3336,3.2,3110.58375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18590,1,11.99,26.46,0.07,1.4387500000000002,302.0,1013,3807,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18590,1,12.18,27.42,0.060000000000000005,1.52125,293.0,1013,3889,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18590,1,13.45,27.49,0.24000000000000002,1.68875,295.0,1013,3856,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18590,3,13.57,27.18,0.42,1.4837500000000001,340.0,1013,3798,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18590,4,14.19,26.17,2.27,1.20625,10.0,1013,3748,2.7,3475.9575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18590,3,13.36,26.59,1.1,1.49375,52.0,1013,3771,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18591,4,9.73,18.21,2.5100000000000002,1.51375,86.0,1013,3336,3.2,3110.58375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18591,1,10.7,25.18,0.07,1.4387500000000002,302.0,1013,3807,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18591,1,10.9,26.14,0.060000000000000005,1.52125,293.0,1013,3889,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18591,1,12.18,26.22,0.24000000000000002,1.68875,295.0,1013,3856,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18591,3,12.3,25.9,0.42,1.4837500000000001,340.0,1013,3798,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18591,4,12.93,24.88,2.27,1.20625,10.0,1013,3748,2.7,3475.9575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18591,3,12.09,25.3,1.1,1.49375,52.0,1013,3771,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18593,10,12.02,19.27,3.42,1.38875,25.0,1013,3316,4.0,3210.97875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18593,3,11.75,25.85,1.2200000000000002,1.07375,256.0,1013,3819,2.8,3426.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18593,3,11.97,26.32,2.42,0.98875,200.0,1013,3895,3.0,3389.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18593,1,12.86,26.75,2.9499999999999997,1.00375,317.0,1013,3879,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18593,3,13.61,25.5,6.65,0.9625000000000001,0.0,1013,3806,2.8,3510.3325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18593,4,14.76,23.66,9.910000000000002,0.77125,11.0,1013,3731,3.3,3426.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18593,3,14.13,24.86,6.99,1.11375,30.0,1013,3739,4.1,3365.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18594,10,10.95,17.79,3.42,1.38875,25.0,1013,3316,4.0,3210.97875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18594,3,10.63,24.34,1.2200000000000002,1.07375,256.0,1013,3819,2.8,3426.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18594,3,10.86,24.82,2.42,0.98875,200.0,1013,3895,3.0,3389.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18594,1,11.76,25.3,2.9499999999999997,1.00375,317.0,1013,3879,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18594,3,12.53,24.04,6.65,0.9625000000000001,0.0,1013,3806,2.8,3510.3325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18594,4,13.67,22.21,9.910000000000002,0.77125,11.0,1013,3731,3.3,3426.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18594,3,13.06,23.4,6.99,1.11375,30.0,1013,3739,4.1,3365.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18596,4,12.75,19.78,4.4,1.33375,78.0,1013,3362,2.7,3152.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18596,1,13.34,26.53,0.14,1.2875,323.0,1013,3805,2.2,3356.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18596,1,13.45,27.88,0.13,1.17875,249.0,1013,3887,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18596,1,14.7,27.77,0.51,1.36625,302.0,1013,3857,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18596,3,15.2,27.68,0.5399999999999999,1.3325,346.0,1013,3809,2.3,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18596,4,15.89,27.31,1.68,1.125,5.0,1013,3760,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18596,3,15.13,26.78,1.7100000000000002,1.27,42.0,1013,3787,2.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18597,4,11.49,18.46,4.4,1.33375,78.0,1013,3362,2.7,3152.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18597,1,12.04,25.23,0.14,1.2875,323.0,1013,3805,2.2,3356.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18597,1,12.18,26.59,0.13,1.17875,249.0,1013,3887,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18597,1,13.43,26.48,0.51,1.36625,302.0,1013,3857,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18597,3,13.93,26.37,0.5399999999999999,1.3325,346.0,1013,3809,2.3,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18597,4,14.64,26.01,1.68,1.125,5.0,1013,3760,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18597,3,13.86,25.47,1.7100000000000002,1.27,42.0,1013,3787,2.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18598,4,10.23,17.13,4.4,1.33375,78.0,1013,3362,2.7,3152.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18598,1,10.73,23.92,0.14,1.2875,323.0,1013,3805,2.2,3356.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18598,1,10.92,25.29,0.13,1.17875,249.0,1013,3887,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18598,1,12.17,25.17,0.51,1.36625,302.0,1013,3857,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18598,3,12.66,25.06,0.5399999999999999,1.3325,346.0,1013,3809,2.3,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18598,4,13.39,24.7,1.68,1.125,5.0,1013,3760,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18598,3,12.59,24.15,1.7100000000000002,1.27,42.0,1013,3787,2.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18600,4,12.81,23.84,1.24,1.7875,348.0,1013,3181,4.6,2946.97875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18600,3,14.3,28.45,1.52,1.32,276.0,1013,3715,3.9,3344.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18600,1,14.04,30.42,1.38,1.0975000000000001,275.0,1013,3830,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18600,3,15.46,29.07,4.65,1.025,317.0,1013,3804,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18600,4,16.02,29.3,4.989999999999999,1.2512499999999998,337.0,1013,3725,3.6,3421.2925,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18600,4,15.64,27.45,7.639999999999999,1.17375,357.0,1013,3661,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18600,3,14.7,29.08,4.46,1.1324999999999998,12.0,1013,3702,3.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18601,4,11.67,22.51,1.24,1.7875,348.0,1013,3181,4.6,2946.97875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18601,3,13.13,27.11,1.52,1.32,276.0,1013,3715,3.9,3344.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18601,1,12.88,29.12,1.38,1.0975000000000001,275.0,1013,3830,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18601,3,14.3,27.77,4.65,1.025,317.0,1013,3804,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18601,4,14.86,27.99,4.989999999999999,1.2512499999999998,337.0,1013,3725,3.6,3421.2925,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18601,4,14.51,26.15,7.639999999999999,1.17375,357.0,1013,3661,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18601,3,13.56,27.78,4.46,1.1324999999999998,12.0,1013,3702,3.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18602,4,10.52,21.17,1.24,1.7875,348.0,1013,3181,4.6,2946.97875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18602,3,11.95,25.77,1.52,1.32,276.0,1013,3715,3.9,3344.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18602,1,11.7,27.84,1.38,1.0975000000000001,275.0,1013,3830,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18602,3,13.12,26.48,4.65,1.025,317.0,1013,3804,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18602,4,13.69,26.68,4.989999999999999,1.2512499999999998,337.0,1013,3725,3.6,3421.2925,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18602,4,13.37,24.86,7.639999999999999,1.17375,357.0,1013,3661,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18602,3,12.4,26.5,4.46,1.1324999999999998,12.0,1013,3702,3.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18603,4,9.38,19.81,1.24,1.7875,348.0,1013,3181,4.6,2946.97875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18603,3,10.77,24.43,1.52,1.32,276.0,1013,3715,3.9,3344.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18603,1,10.51,26.54,1.38,1.0975000000000001,275.0,1013,3830,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18603,3,11.94,25.18,4.65,1.025,317.0,1013,3804,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18603,4,12.52,25.37,4.989999999999999,1.2512499999999998,337.0,1013,3725,3.6,3421.2925,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18603,4,12.23,23.56,7.639999999999999,1.17375,357.0,1013,3661,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18603,3,11.25,25.2,4.46,1.1324999999999998,12.0,1013,3702,3.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18605,4,12.74,19.96,3.56,1.4449999999999998,49.0,1013,3397,4.2,3204.0825,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18605,1,11.93,27.84,0.21,1.4500000000000002,305.0,1013,3835,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18605,1,13.31,28.6,0.34,1.3624999999999998,312.0,1013,3910,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18605,1,14.26,28.98,0.59,1.6937499999999999,294.0,1013,3879,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18605,3,14.82,28.19,1.3900000000000001,1.50125,326.0,1013,3816,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18605,4,15.15,25.8,5.239999999999999,1.0212500000000002,351.0,1013,3756,2.6,3465.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18605,3,14.88,26.86,2.98,1.345,53.0,1013,3764,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18606,4,11.57,18.68,3.56,1.4449999999999998,49.0,1013,3397,4.2,3204.0825,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18606,1,10.7,26.52,0.21,1.4500000000000002,305.0,1013,3835,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18606,1,12.11,27.31,0.34,1.3624999999999998,312.0,1013,3910,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18606,1,13.06,27.68,0.59,1.6937499999999999,294.0,1013,3879,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18606,3,13.64,26.93,1.3900000000000001,1.50125,326.0,1013,3816,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18606,4,13.95,24.58,5.239999999999999,1.0212500000000002,351.0,1013,3756,2.6,3465.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18606,3,13.68,25.59,2.98,1.345,53.0,1013,3764,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18607,4,10.39,17.39,3.56,1.4449999999999998,49.0,1013,3397,4.2,3204.0825,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18607,1,9.48,25.2,0.21,1.4500000000000002,305.0,1013,3835,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18607,1,10.91,25.99,0.34,1.3624999999999998,312.0,1013,3910,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18607,1,11.86,26.37,0.59,1.6937499999999999,294.0,1013,3879,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18607,3,12.46,25.64,1.3900000000000001,1.50125,326.0,1013,3816,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18607,4,12.76,23.35,5.239999999999999,1.0212500000000002,351.0,1013,3756,2.6,3465.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18607,3,12.49,24.31,2.98,1.345,53.0,1013,3764,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18609,4,12.97,19.91,3.54,1.4525000000000001,48.0,1013,3397,4.3,3204.145,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18609,1,12.08,27.86,0.2,1.4625,305.0,1013,3835,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18609,1,13.55,28.64,0.34,1.37625,310.0,1013,3910,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18609,1,14.46,29.07,0.57,1.6975,248.0,1013,3879,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18609,3,15.05,28.3,1.3599999999999999,1.5175,326.0,1013,3816,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18609,4,15.37,25.87,5.12,1.0125000000000002,351.0,1013,3756,2.6,3465.7925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18609,3,15.09,26.96,2.9499999999999997,1.34875,53.0,1013,3763,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18610,4,11.78,18.64,3.54,1.4525000000000001,48.0,1013,3397,4.3,3204.145,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18610,1,10.85,26.55,0.2,1.4625,305.0,1013,3835,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18610,1,12.34,27.34,0.34,1.37625,310.0,1013,3910,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18610,1,13.26,27.78,0.57,1.6975,248.0,1013,3879,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18610,3,13.86,27.03,1.3599999999999999,1.5175,326.0,1013,3816,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18610,4,14.16,24.66,5.12,1.0125000000000002,351.0,1013,3756,2.6,3465.7925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18610,3,13.89,25.69,2.9499999999999997,1.34875,53.0,1013,3763,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18611,4,10.6,17.36,3.54,1.4525000000000001,48.0,1013,3397,4.3,3204.145,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18611,1,9.63,25.23,0.2,1.4625,305.0,1013,3835,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18611,1,11.14,26.03,0.34,1.37625,310.0,1013,3910,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18611,1,12.06,26.47,0.57,1.6975,248.0,1013,3879,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18611,3,12.67,25.76,1.3599999999999999,1.5175,326.0,1013,3816,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18611,4,12.97,23.43,5.12,1.0125000000000002,351.0,1013,3756,2.6,3465.7925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18611,3,12.7,24.42,2.9499999999999997,1.34875,53.0,1013,3763,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18613,8,10.78,21.74,2.8600000000000003,1.9212500000000001,210.0,1013,3137,4.8,2872.39625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18613,3,12.14,26.95,1.8700000000000003,1.075,235.0,1013,3655,3.2,3261.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18613,1,10.63,28.58,1.5899999999999999,0.9175,281.0,1013,3781,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18613,4,12.19,26.72,4.819999999999999,1.27875,8.0,1013,3764,4.5,3551.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18613,3,12.43,26.57,2.75,1.6637499999999998,3.0,1013,3679,4.6,3370.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18613,4,12.73,24.91,2.92,1.99125,15.0,1013,3615,5.2,3314.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18613,3,11.11,26.25,3.17,1.37,10.0,1013,3658,4.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18614,8,9.51,20.45,2.8600000000000003,1.9212500000000001,210.0,1013,3137,4.8,2872.39625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18614,3,10.86,25.65,1.8700000000000003,1.075,235.0,1013,3655,3.2,3261.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18614,1,9.36,27.29,1.5899999999999999,0.9175,281.0,1013,3781,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18614,4,10.93,25.47,4.819999999999999,1.27875,8.0,1013,3764,4.5,3551.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18614,3,11.17,25.29,2.75,1.6637499999999998,3.0,1013,3679,4.6,3370.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18614,4,11.47,23.65,2.92,1.99125,15.0,1013,3615,5.2,3314.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18614,3,9.86,24.98,3.17,1.37,10.0,1013,3658,4.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18616,4,10.95,18.38,1.99,1.7662499999999999,82.0,1013,3297,2.4,3076.0825,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18616,1,11.58,25.18,0.17,1.4375,297.0,1013,3788,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18616,1,12.35,26.3,0.08,1.3762499999999998,281.0,1013,3874,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18616,1,13.6,26.34,0.76,1.5375,297.0,1013,3843,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18616,3,13.73,26.16,0.93,1.4975,344.0,1013,3787,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18616,4,14.05,25.58,2.54,1.33875,2.0,1013,3740,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18616,3,13.3,25.98,1.6500000000000001,1.46,31.0,1013,3769,2.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18618,4,13.59,23.07,1.98,1.395,58.0,1013,3318,3.4,3118.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18618,1,14.4,30.13,0.24000000000000002,1.32125,300.0,1013,3804,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18618,1,14.81,30.91,0.15,1.3987500000000002,283.0,1013,3886,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18618,1,16.08,30.95,0.72,1.54125,295.0,1013,3854,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18618,3,16.34,30.39,1.27,1.3625,344.0,1013,3795,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18618,4,16.69,29.23,3.86,1.14875,7.0,1013,3742,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18618,3,16.06,29.99,2.08,1.40125,43.0,1013,3764,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18619,4,12.32,21.78,1.98,1.395,58.0,1013,3318,3.4,3118.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18619,1,13.13,28.81,0.24000000000000002,1.32125,300.0,1013,3804,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18619,1,13.55,29.61,0.15,1.3987500000000002,283.0,1013,3886,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18619,1,14.82,29.65,0.72,1.54125,295.0,1013,3854,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18619,3,15.1,29.09,1.27,1.3625,344.0,1013,3795,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18619,4,15.44,27.95,3.86,1.14875,7.0,1013,3742,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18619,3,14.81,28.69,2.08,1.40125,43.0,1013,3764,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18620,4,11.06,20.48,1.98,1.395,58.0,1013,3318,3.4,3118.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18620,1,11.85,27.5,0.24000000000000002,1.32125,300.0,1013,3804,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18620,1,12.29,28.31,0.15,1.3987500000000002,283.0,1013,3886,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18620,1,13.56,28.36,0.72,1.54125,295.0,1013,3854,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18620,3,13.85,27.8,1.27,1.3625,344.0,1013,3795,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18620,4,14.19,26.68,3.86,1.14875,7.0,1013,3742,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18620,3,13.55,27.4,2.08,1.40125,43.0,1013,3764,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18621,4,9.79,19.18,1.98,1.395,58.0,1013,3318,3.4,3118.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18621,1,10.58,26.2,0.24000000000000002,1.32125,300.0,1013,3804,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18621,1,11.02,27.02,0.15,1.3987500000000002,283.0,1013,3886,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18621,1,12.3,27.07,0.72,1.54125,295.0,1013,3854,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18621,3,12.59,26.52,1.27,1.3625,344.0,1013,3795,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18621,4,12.94,25.41,3.86,1.14875,7.0,1013,3742,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18621,3,12.3,26.11,2.08,1.40125,43.0,1013,3764,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18623,8,11.73,22.32,1.35,1.8425000000000002,21.0,1013,3201,4.2,2930.91625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18623,4,11.93,27.34,2.1799999999999997,0.7862499999999999,230.0,1013,3700,2.8,3328.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18623,1,11.6,29.18,1.13,0.73,22.0,1013,3813,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18623,3,13.12,27.62,4.21,0.835,359.0,1013,3795,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18623,3,13.57,27.56,4.0600000000000005,1.17875,15.0,1013,3710,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18623,4,13.79,25.3,6.18,1.4175,27.0,1013,3646,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18623,3,12.54,27.3,4.15,0.9624999999999999,29.0,1013,3679,3.5,3315.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18624,8,10.51,21.04,1.35,1.8425000000000002,21.0,1013,3201,4.2,2930.91625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18624,4,10.68,26.09,2.1799999999999997,0.7862499999999999,230.0,1013,3700,2.8,3328.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18624,1,10.36,27.94,1.13,0.73,22.0,1013,3813,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18624,3,11.88,26.41,4.21,0.835,359.0,1013,3795,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18624,3,12.35,26.31,4.0600000000000005,1.17875,15.0,1013,3710,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18624,4,12.59,24.08,6.18,1.4175,27.0,1013,3646,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18624,3,11.32,26.06,4.15,0.9624999999999999,29.0,1013,3679,3.5,3315.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18625,8,9.29,19.77,1.35,1.8425000000000002,21.0,1013,3201,4.2,2930.91625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18625,4,9.44,24.84,2.1799999999999997,0.7862499999999999,230.0,1013,3700,2.8,3328.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18625,1,9.13,26.71,1.13,0.73,22.0,1013,3813,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18625,3,10.65,25.19,4.21,0.835,359.0,1013,3795,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18625,3,11.12,25.08,4.0600000000000005,1.17875,15.0,1013,3710,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18625,4,11.38,22.88,6.18,1.4175,27.0,1013,3646,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18625,3,10.1,24.83,4.15,0.9624999999999999,29.0,1013,3679,3.5,3315.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18627,4,10.52,17.52,3.1700000000000004,1.4449999999999998,45.0,1013,3385,4.4,3192.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18627,1,9.82,25.39,0.26,1.45875,305.0,1013,3829,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18627,1,11.28,26.18,0.34,1.36375,310.0,1013,3904,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18627,1,12.18,26.66,0.65,1.6737499999999998,296.0,1013,3874,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18627,3,12.84,25.97,1.4400000000000002,1.4987499999999998,329.0,1013,3811,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18627,4,13.09,23.74,5.13,1.0175,353.0,1013,3752,2.5,3452.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18627,3,12.74,24.74,2.9000000000000004,1.33375,53.0,1013,3760,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18629,8,11.68,19.87,1.92,1.3375,9.0,1013,3242,3.3,3058.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18629,4,12.19,25.28,1.04,1.1524999999999999,292.0,1013,3779,4.3,3382.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18629,3,11.81,26.82,1.35,0.8662500000000001,289.0,1013,3869,2.5,3399.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18629,3,13.35,26.0,3.85,0.92125,334.0,1013,3845,3.0,3529.45875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18629,4,13.8,25.6,5.46,0.99125,343.0,1013,3771,3.6,3485.89625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18629,4,13.78,24.14,7.160000000000001,0.86,3.0,1013,3703,2.8,3403.02,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18629,4,13.3,25.38,5.28,0.9575,18.0,1013,3728,2.6,3357.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18630,8,10.58,18.58,1.92,1.3375,9.0,1013,3242,3.3,3058.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18630,4,11.07,23.98,1.04,1.1524999999999999,292.0,1013,3779,4.3,3382.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18630,3,10.68,25.57,1.35,0.8662500000000001,289.0,1013,3869,2.5,3399.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18630,3,12.22,24.71,3.85,0.92125,334.0,1013,3845,3.0,3529.45875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18630,4,12.67,24.29,5.46,0.99125,343.0,1013,3771,3.6,3485.89625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18630,4,12.65,22.86,7.160000000000001,0.86,3.0,1013,3703,2.8,3403.02,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18630,4,12.18,24.08,5.28,0.9575,18.0,1013,3728,2.6,3357.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18632,10,13.1,20.39,3.79,1.4175,30.0,1013,3351,4.2,3229.14625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18632,3,12.49,27.4,1.49,1.135,259.0,1013,3830,2.9,3439.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18632,3,13.28,27.4,3.07,1.07875,201.0,1013,3903,2.7,3414.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18632,1,13.89,27.86,2.9600000000000004,1.03625,340.0,1013,3888,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18632,3,14.58,26.87,6.739999999999999,1.02125,357.0,1013,3818,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18632,4,15.81,24.62,10.44,0.8225,10.0,1013,3741,2.7,3433.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18632,3,15.3,25.9,7.980000000000001,1.1937499999999999,35.0,1013,3745,3.7,3393.04125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18633,10,12.11,18.87,3.79,1.4175,30.0,1013,3351,4.2,3229.14625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18633,3,11.43,25.82,1.49,1.135,259.0,1013,3830,2.9,3439.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18633,3,12.26,25.82,3.07,1.07875,201.0,1013,3903,2.7,3414.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18633,1,12.88,26.31,2.9600000000000004,1.03625,340.0,1013,3888,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18633,3,13.6,25.36,6.739999999999999,1.02125,357.0,1013,3818,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18633,4,14.78,23.11,10.44,0.8225,10.0,1013,3741,2.7,3433.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18633,3,14.3,24.37,7.980000000000001,1.1937499999999999,35.0,1013,3745,3.7,3393.04125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18634,10,11.13,17.34,3.79,1.4175,30.0,1013,3351,4.2,3229.14625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18634,3,10.37,24.25,1.49,1.135,259.0,1013,3830,2.9,3439.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18634,3,11.25,24.23,3.07,1.07875,201.0,1013,3903,2.7,3414.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18634,1,11.89,24.76,2.9600000000000004,1.03625,340.0,1013,3888,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18634,3,12.63,23.85,6.739999999999999,1.02125,357.0,1013,3818,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18634,4,13.76,21.6,10.44,0.8225,10.0,1013,3741,2.7,3433.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18634,3,13.31,22.84,7.980000000000001,1.1937499999999999,35.0,1013,3745,3.7,3393.04125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18636,4,11.44,18.59,3.7600000000000002,1.38875,84.0,1013,3357,2.7,3141.04125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18636,1,12.04,25.45,0.12,1.345,316.0,1013,3804,2.4,3391.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18636,1,12.25,26.71,0.12000000000000001,1.2924999999999998,275.0,1013,3886,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18636,1,13.52,26.61,0.41000000000000003,1.5,300.0,1013,3855,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18636,3,13.91,26.5,0.5,1.4212500000000001,343.0,1013,3805,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18636,4,14.58,25.95,1.7800000000000002,1.15125,14.0,1013,3758,2.3,3486.5825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18636,3,13.77,25.66,1.54,1.3425,246.0,1013,3783,2.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18637,4,10.15,17.3,3.7600000000000002,1.38875,84.0,1013,3357,2.7,3141.04125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18637,1,10.71,24.17,0.12,1.345,316.0,1013,3804,2.4,3391.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18637,1,10.95,25.44,0.12000000000000001,1.2924999999999998,275.0,1013,3886,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18637,1,12.22,25.34,0.41000000000000003,1.5,300.0,1013,3855,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18637,3,12.62,25.23,0.5,1.4212500000000001,343.0,1013,3805,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18637,4,13.31,24.66,1.7800000000000002,1.15125,14.0,1013,3758,2.3,3486.5825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18637,3,12.48,24.37,1.54,1.3425,246.0,1013,3783,2.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18639,8,11.68,19.84,2.16,1.2875,12.0,1013,3246,3.4,3086.60375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18639,4,12.23,25.31,1.1500000000000001,1.1212499999999999,289.0,1013,3785,4.1,3371.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18639,3,11.84,26.79,1.6099999999999999,0.85375,289.0,1013,3872,2.3,3384.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18639,3,13.34,26.1,3.9299999999999997,0.8862500000000001,337.0,1013,3850,2.8,3534.60375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18639,4,13.79,25.55,5.819999999999999,0.9412499999999999,347.0,1013,3776,3.4,3497.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18639,4,13.87,24.02,8.02,0.87375,7.0,1013,3706,2.7,3406.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18639,4,13.38,25.3,5.450000000000001,0.95,21.0,1013,3729,2.7,3356.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18640,8,10.59,18.52,2.16,1.2875,12.0,1013,3246,3.4,3086.60375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18640,4,11.1,23.97,1.1500000000000001,1.1212499999999999,289.0,1013,3785,4.1,3371.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18640,3,10.72,25.51,1.6099999999999999,0.85375,289.0,1013,3872,2.3,3384.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18640,3,12.21,24.79,3.9299999999999997,0.8862500000000001,337.0,1013,3850,2.8,3534.60375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18640,4,12.67,24.21,5.819999999999999,0.9412499999999999,347.0,1013,3776,3.4,3497.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18640,4,12.74,22.72,8.02,0.87375,7.0,1013,3706,2.7,3406.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18640,4,12.27,23.97,5.450000000000001,0.95,21.0,1013,3729,2.7,3356.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18642,8,11.37,19.86,1.96,1.25375,9.0,1013,3231,4.0,3075.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18642,4,12.13,24.95,0.88,0.97875,282.0,1013,3776,4.8,3377.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18642,1,11.44,26.71,1.3800000000000001,0.645,286.0,1013,3867,2.8,3410.4175,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18642,3,12.75,25.81,4.17,0.77875,314.0,1013,3844,3.2,3528.27,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18642,4,13.55,25.19,5.49,0.85875,349.0,1013,3768,3.8,3483.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18642,4,13.46,24.02,7.170000000000001,0.7549999999999999,7.0,1013,3698,3.0,3401.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18642,4,13.04,25.11,5.140000000000001,0.8825,19.0,1013,3724,2.4,3337.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18643,8,10.32,18.55,1.96,1.25375,9.0,1013,3231,4.0,3075.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18643,4,11.05,23.63,0.88,0.97875,282.0,1013,3776,4.8,3377.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18643,1,10.36,25.45,1.3800000000000001,0.645,286.0,1013,3867,2.8,3410.4175,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18643,3,11.66,24.51,4.17,0.77875,314.0,1013,3844,3.2,3528.27,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18643,4,12.45,23.85,5.49,0.85875,349.0,1013,3768,3.8,3483.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18643,4,12.38,22.71,7.170000000000001,0.7549999999999999,7.0,1013,3698,3.0,3401.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18643,4,11.96,23.79,5.140000000000001,0.8825,19.0,1013,3724,2.4,3337.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18645,8,13.69,21.84,2.67,1.50875,92.0,1013,3340,3.2,3112.85375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18645,1,14.64,28.73,0.07,1.45125,304.0,1013,3807,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18645,1,14.83,29.71,0.08,1.5062499999999999,250.0,1013,3889,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18645,1,16.1,29.77,0.23000000000000004,1.6712500000000001,296.0,1013,3856,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18645,3,16.21,29.51,0.42000000000000004,1.4825,340.0,1013,3799,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18645,4,16.88,28.53,2.16,1.1837499999999999,10.0,1013,3750,2.8,3477.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18645,3,16.0,28.86,1.12,1.4625,55.0,1013,3773,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18646,8,12.4,20.57,2.67,1.50875,92.0,1013,3340,3.2,3112.85375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18646,1,13.33,27.45,0.07,1.45125,304.0,1013,3807,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18646,1,13.54,28.44,0.08,1.5062499999999999,250.0,1013,3889,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18646,1,14.8,28.49,0.23000000000000004,1.6712500000000001,296.0,1013,3856,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18646,3,14.93,28.24,0.42000000000000004,1.4825,340.0,1013,3799,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18646,4,15.59,27.25,2.16,1.1837499999999999,10.0,1013,3750,2.8,3477.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18646,3,14.71,27.58,1.12,1.4625,55.0,1013,3773,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18647,8,11.11,19.29,2.67,1.50875,92.0,1013,3340,3.2,3112.85375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18647,1,12.01,26.16,0.07,1.45125,304.0,1013,3807,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18647,1,12.23,27.17,0.08,1.5062499999999999,250.0,1013,3889,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18647,1,13.51,27.22,0.23000000000000004,1.6712500000000001,296.0,1013,3856,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18647,3,13.63,26.97,0.42000000000000004,1.4825,340.0,1013,3799,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18647,4,14.31,25.97,2.16,1.1837499999999999,10.0,1013,3750,2.8,3477.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18647,3,13.42,26.29,1.12,1.4625,55.0,1013,3773,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18648,8,9.82,18.0,2.67,1.50875,92.0,1013,3340,3.2,3112.85375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18648,1,10.7,24.89,0.07,1.45125,304.0,1013,3807,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18648,1,10.93,25.9,0.08,1.5062499999999999,250.0,1013,3889,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18648,1,12.21,25.95,0.23000000000000004,1.6712500000000001,296.0,1013,3856,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18648,3,12.34,25.7,0.42000000000000004,1.4825,340.0,1013,3799,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18648,4,13.02,24.69,2.16,1.1837499999999999,10.0,1013,3750,2.8,3477.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18648,3,12.13,25.01,1.12,1.4625,55.0,1013,3773,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18650,8,11.19,18.63,2.01,1.8575,55.0,1013,3255,3.2,3100.6862499999997,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18650,3,10.98,25.04,1.33,1.6287500000000001,296.0,1013,3774,2.5,3440.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18650,1,11.38,26.29,0.96,1.4,288.0,1013,3878,2.5,3390.27125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18650,3,13.67,25.72,2.7899999999999996,1.42875,310.0,1013,3859,2.8,3552.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18650,3,13.31,25.57,5.0200000000000005,1.455,346.0,1013,3782,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18650,4,13.54,23.15,7.35,1.1712500000000001,356.0,1013,3723,2.2,3435.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18650,3,12.87,25.08,5.54,1.31625,26.0,1013,3722,3.1,3377.95875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18652,8,10.59,18.4,2.3499999999999996,1.2287499999999998,15.0,1013,3251,3.3,3145.6875,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18652,4,11.09,23.98,1.11,1.0425,284.0,1013,3789,3.7,3374.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18652,3,10.67,25.48,1.68,0.8,291.0,1013,3875,2.2,3385.08375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18652,3,12.06,24.98,3.8800000000000003,0.78625,322.0,1013,3854,2.3,3538.2925,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18652,4,12.63,24.14,5.909999999999999,0.8675,353.0,1013,3779,3.0,3486.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18652,4,12.91,22.7,8.55,0.7974999999999999,11.0,1013,3708,3.0,3405.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18652,4,12.38,23.94,5.609999999999999,0.9025000000000001,23.0,1013,3729,3.0,3348.27125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18654,8,12.69,22.88,1.5699999999999998,1.44625,204.0,1013,3226,3.8,3089.0,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18654,3,13.5,28.05,0.9400000000000001,0.69125,216.0,1013,3753,2.2,3393.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18654,1,13.04,29.81,0.8,0.68625,226.0,1013,3850,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18654,3,14.2,28.83,3.9599999999999995,0.63625,359.0,1013,3831,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18654,4,15.24,28.25,4.0,0.875,19.0,1013,3749,2.8,3462.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18654,4,15.58,26.71,7.390000000000001,0.905,29.0,1013,3679,3.8,3368.27125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18654,4,14.93,28.4,3.8400000000000003,0.8825000000000001,32.0,1013,3705,3.0,3325.3762500000003,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18655,8,11.66,21.51,1.5699999999999998,1.44625,204.0,1013,3226,3.8,3089.0,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18655,3,12.41,26.72,0.9400000000000001,0.69125,216.0,1013,3753,2.2,3393.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18655,1,11.96,28.53,0.8,0.68625,226.0,1013,3850,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18655,3,13.11,27.53,3.9599999999999995,0.63625,359.0,1013,3831,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18655,4,14.17,26.91,4.0,0.875,19.0,1013,3749,2.8,3462.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18655,4,14.55,25.37,7.390000000000001,0.905,29.0,1013,3679,3.8,3368.27125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18655,4,13.87,27.09,3.8400000000000003,0.8825000000000001,32.0,1013,3705,3.0,3325.3762500000003,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18656,8,10.63,20.14,1.5699999999999998,1.44625,204.0,1013,3226,3.8,3089.0,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18656,3,11.32,25.38,0.9400000000000001,0.69125,216.0,1013,3753,2.2,3393.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18656,1,10.87,27.25,0.8,0.68625,226.0,1013,3850,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18656,3,12.03,26.23,3.9599999999999995,0.63625,359.0,1013,3831,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18656,4,13.11,25.56,4.0,0.875,19.0,1013,3749,2.8,3462.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18656,4,13.52,24.01,7.390000000000001,0.905,29.0,1013,3679,3.8,3368.27125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18656,4,12.81,25.77,3.8400000000000003,0.8825000000000001,32.0,1013,3705,3.0,3325.3762500000003,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18657,8,9.59,18.77,1.5699999999999998,1.44625,204.0,1013,3226,3.8,3089.0,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18657,3,10.22,24.04,0.9400000000000001,0.69125,216.0,1013,3753,2.2,3393.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18657,1,9.77,25.97,0.8,0.68625,226.0,1013,3850,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18657,3,10.93,24.93,3.9599999999999995,0.63625,359.0,1013,3831,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18657,4,12.03,24.22,4.0,0.875,19.0,1013,3749,2.8,3462.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18657,4,12.48,22.66,7.390000000000001,0.905,29.0,1013,3679,3.8,3368.27125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18657,4,11.74,24.46,3.8400000000000003,0.8825000000000001,32.0,1013,3705,3.0,3325.3762500000003,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18659,8,13.94,22.53,2.8099999999999996,1.30375,19.0,1013,3267,3.4,3162.29125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18659,4,14.42,28.3,0.88,0.9624999999999999,322.0,1013,3798,2.9,3421.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18659,3,13.94,29.53,1.5899999999999999,0.8300000000000001,219.0,1013,3879,2.9,3370.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18659,1,15.06,29.51,3.6100000000000003,0.8125,344.0,1013,3861,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18659,4,15.89,28.2,4.61,0.795,6.0,1013,3785,3.0,3479.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18659,4,16.65,26.89,10.79,0.7362500000000001,15.0,1013,3712,4.0,3405.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18659,3,15.99,28.07,5.68,0.95875,24.0,1013,3730,4.0,3333.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18660,8,12.86,21.09,2.8099999999999996,1.30375,19.0,1013,3267,3.4,3162.29125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18660,4,13.29,26.85,0.88,0.9624999999999999,322.0,1013,3798,2.9,3421.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18660,3,12.8,28.14,1.5899999999999999,0.8300000000000001,219.0,1013,3879,2.9,3370.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18660,1,13.93,28.15,3.6100000000000003,0.8125,344.0,1013,3861,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18660,4,14.77,26.78,4.61,0.795,6.0,1013,3785,3.0,3479.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18660,4,15.56,25.48,10.79,0.7362500000000001,15.0,1013,3712,4.0,3405.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18660,3,14.88,26.66,5.68,0.95875,24.0,1013,3730,4.0,3333.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18661,8,11.78,19.65,2.8099999999999996,1.30375,19.0,1013,3267,3.4,3162.29125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18661,4,12.16,25.39,0.88,0.9624999999999999,322.0,1013,3798,2.9,3421.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18661,3,11.66,26.75,1.5899999999999999,0.8300000000000001,219.0,1013,3879,2.9,3370.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18661,1,12.8,26.78,3.6100000000000003,0.8125,344.0,1013,3861,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18661,4,13.65,25.36,4.61,0.795,6.0,1013,3785,3.0,3479.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18661,4,14.47,24.07,10.79,0.7362500000000001,15.0,1013,3712,4.0,3405.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18661,3,13.78,25.25,5.68,0.95875,24.0,1013,3730,4.0,3333.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18662,8,10.69,18.22,2.8099999999999996,1.30375,19.0,1013,3267,3.4,3162.29125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18662,4,11.03,23.94,0.88,0.9624999999999999,322.0,1013,3798,2.9,3421.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18662,3,10.53,25.36,1.5899999999999999,0.8300000000000001,219.0,1013,3879,2.9,3370.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18662,1,11.67,25.42,3.6100000000000003,0.8125,344.0,1013,3861,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18662,4,12.53,23.94,4.61,0.795,6.0,1013,3785,3.0,3479.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18662,4,13.38,22.67,10.79,0.7362500000000001,15.0,1013,3712,4.0,3405.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18662,3,12.68,23.85,5.68,0.95875,24.0,1013,3730,4.0,3333.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18664,4,9.43,19.22,2.1799999999999997,1.315,37.0,1013,3326,3.7,3175.04125,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18664,3,10.02,26.24,0.5,1.30875,307.0,1013,3802,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18664,1,10.64,26.97,0.47000000000000003,1.2662499999999999,288.0,1013,3882,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18664,1,11.8,26.95,1.28,1.4212500000000001,303.0,1013,3853,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18664,3,12.42,26.42,2.17,1.3525,343.0,1013,3792,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18664,4,12.63,25.07,5.92,0.99625,4.0,1013,3739,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18664,3,12.0,25.82,3.2300000000000004,1.22875,41.0,1013,3757,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18666,8,14.14,22.54,3.08,1.37,18.0,1013,3278,3.8,3170.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18666,4,14.49,28.54,0.9400000000000001,1.0350000000000001,246.0,1013,3807,2.9,3430.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18666,3,14.1,29.6,1.72,0.88625,223.0,1013,3884,3.1,3374.45875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18666,1,15.21,29.83,3.44,0.8999999999999999,348.0,1013,3867,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18666,4,15.96,28.33,4.74,0.87,6.0,1013,3791,3.1,3484.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18666,4,16.95,26.96,11.5,0.79125,15.0,1013,3719,4.2,3411.7925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18666,3,16.23,28.14,6.13,1.025,23.0,1013,3733,4.6,3358.04125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18667,8,13.04,21.08,3.08,1.37,18.0,1013,3278,3.8,3170.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18667,4,13.35,27.06,0.9400000000000001,1.0350000000000001,246.0,1013,3807,2.9,3430.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18667,3,12.95,28.18,1.72,0.88625,223.0,1013,3884,3.1,3374.45875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18667,1,14.07,28.46,3.44,0.8999999999999999,348.0,1013,3867,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18667,4,14.83,26.9,4.74,0.87,6.0,1013,3791,3.1,3484.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18667,4,15.84,25.54,11.5,0.79125,15.0,1013,3719,4.2,3411.7925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18667,3,15.12,26.72,6.13,1.025,23.0,1013,3733,4.6,3358.04125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18668,8,11.94,19.61,3.08,1.37,18.0,1013,3278,3.8,3170.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18668,4,12.19,25.56,0.9400000000000001,1.0350000000000001,246.0,1013,3807,2.9,3430.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18668,3,11.78,26.74,1.72,0.88625,223.0,1013,3884,3.1,3374.45875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18668,1,12.91,27.08,3.44,0.8999999999999999,348.0,1013,3867,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18668,4,13.68,25.46,4.74,0.87,6.0,1013,3791,3.1,3484.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18668,4,14.73,24.12,11.5,0.79125,15.0,1013,3719,4.2,3411.7925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18668,3,13.99,25.28,6.13,1.025,23.0,1013,3733,4.6,3358.04125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18669,8,10.84,18.15,3.08,1.37,18.0,1013,3278,3.8,3170.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18669,4,11.04,24.07,0.9400000000000001,1.0350000000000001,246.0,1013,3807,2.9,3430.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18669,3,10.62,25.32,1.72,0.88625,223.0,1013,3884,3.1,3374.45875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18669,1,11.77,25.68,3.44,0.8999999999999999,348.0,1013,3867,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18669,4,12.55,24.02,4.74,0.87,6.0,1013,3791,3.1,3484.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18669,4,13.63,22.68,11.5,0.79125,15.0,1013,3719,4.2,3411.7925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18669,3,12.87,23.86,6.13,1.025,23.0,1013,3733,4.6,3358.04125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18671,4,13.9,21.05,4.16,1.34625,83.0,1013,3368,2.9,3168.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18671,1,14.37,27.76,0.14,1.315,321.0,1013,3810,2.4,3395.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18671,1,14.55,29.01,0.13999999999999999,1.21875,276.0,1013,3891,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18671,1,15.8,28.91,0.47000000000000003,1.43,300.0,1013,3860,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18671,3,16.28,28.79,0.6,1.34125,344.0,1013,3810,2.6,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18671,4,16.96,28.21,1.9000000000000001,1.115,4.0,1013,3761,2.2,3488.5425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18671,3,16.17,27.79,1.7600000000000002,1.28625,243.0,1013,3786,2.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18672,4,12.64,19.75,4.16,1.34625,83.0,1013,3368,2.9,3168.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18672,1,13.06,26.47,0.14,1.315,321.0,1013,3810,2.4,3395.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18672,1,13.27,27.74,0.13999999999999999,1.21875,276.0,1013,3891,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18672,1,14.52,27.63,0.47000000000000003,1.43,300.0,1013,3860,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18672,3,15.0,27.5,0.6,1.34125,344.0,1013,3810,2.6,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18672,4,15.7,26.91,1.9000000000000001,1.115,4.0,1013,3761,2.2,3488.5425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18672,3,14.89,26.49,1.7600000000000002,1.28625,243.0,1013,3786,2.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18673,4,11.37,18.44,4.16,1.34625,83.0,1013,3368,2.9,3168.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18673,1,11.75,25.2,0.14,1.315,321.0,1013,3810,2.4,3395.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18673,1,11.99,26.47,0.13999999999999999,1.21875,276.0,1013,3891,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18673,1,13.24,26.36,0.47000000000000003,1.43,300.0,1013,3860,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18673,3,13.72,26.22,0.6,1.34125,344.0,1013,3810,2.6,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18673,4,14.45,25.63,1.9000000000000001,1.115,4.0,1013,3761,2.2,3488.5425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18673,3,13.62,25.2,1.7600000000000002,1.28625,243.0,1013,3786,2.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18674,4,10.11,17.13,4.16,1.34625,83.0,1013,3368,2.9,3168.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18674,1,10.44,23.93,0.14,1.315,321.0,1013,3810,2.4,3395.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18674,1,10.71,25.21,0.13999999999999999,1.21875,276.0,1013,3891,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18674,1,11.97,25.09,0.47000000000000003,1.43,300.0,1013,3860,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18674,3,12.44,24.94,0.6,1.34125,344.0,1013,3810,2.6,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18674,4,13.19,24.34,1.9000000000000001,1.115,4.0,1013,3761,2.2,3488.5425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18674,3,12.34,23.91,1.7600000000000002,1.28625,243.0,1013,3786,2.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18676,8,12.18,19.88,2.09,1.75125,47.0,1013,3243,3.1,3075.9575,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18676,4,12.14,25.97,1.3199999999999998,1.535,293.0,1013,3769,2.4,3393.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18676,3,12.29,27.25,1.0999999999999999,1.295,273.0,1013,3875,2.2,3387.77125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18676,3,14.43,26.57,3.16,1.28,312.0,1013,3856,2.4,3545.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18676,3,14.23,26.4,5.23,1.33,347.0,1013,3777,2.7,3468.14625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18676,4,14.44,24.16,7.5200000000000005,1.10875,4.0,1013,3717,2.2,3420.105,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18676,3,13.8,26.0,5.75,1.23,23.0,1013,3718,3.2,3360.16625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18677,8,10.99,18.63,2.09,1.75125,47.0,1013,3243,3.1,3075.9575,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18677,4,10.93,24.72,1.3199999999999998,1.535,293.0,1013,3769,2.4,3393.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18677,3,11.1,26.02,1.0999999999999999,1.295,273.0,1013,3875,2.2,3387.77125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18677,3,13.23,25.34,3.16,1.28,312.0,1013,3856,2.4,3545.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18677,3,13.04,25.17,5.23,1.33,347.0,1013,3777,2.7,3468.14625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18677,4,13.24,22.97,7.5200000000000005,1.10875,4.0,1013,3717,2.2,3420.105,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18677,3,12.61,24.76,5.75,1.23,23.0,1013,3718,3.2,3360.16625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18679,10,12.79,20.79,2.8899999999999997,1.33625,33.0,1013,3253,2.9,3154.58375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18679,4,13.17,26.83,1.48,1.175,271.0,1013,3783,2.8,3386.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18679,3,13.07,27.96,2.02,1.00375,204.0,1013,3884,2.2,3378.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18679,3,14.66,27.69,3.6500000000000004,0.9800000000000001,291.0,1013,3868,2.5,3562.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18679,4,14.84,26.94,6.11,1.005,357.0,1013,3788,2.6,3508.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18679,4,15.29,24.99,9.37,0.7987500000000001,12.0,1013,3723,2.3,3414.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18679,4,14.68,26.55,6.500000000000001,1.00375,26.0,1013,3721,3.5,3363.79125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18680,10,11.69,19.41,2.8899999999999997,1.33625,33.0,1013,3253,2.9,3154.58375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18680,4,12.02,25.45,1.48,1.175,271.0,1013,3783,2.8,3386.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18680,3,11.95,26.6,2.02,1.00375,204.0,1013,3884,2.2,3378.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18680,3,13.54,26.34,3.6500000000000004,0.9800000000000001,291.0,1013,3868,2.5,3562.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18680,4,13.73,25.59,6.11,1.005,357.0,1013,3788,2.6,3508.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18680,4,14.17,23.66,9.37,0.7987500000000001,12.0,1013,3723,2.3,3414.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18680,4,13.57,25.19,6.500000000000001,1.00375,26.0,1013,3721,3.5,3363.79125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18681,10,10.58,18.03,2.8899999999999997,1.33625,33.0,1013,3253,2.9,3154.58375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18681,4,10.86,24.06,1.48,1.175,271.0,1013,3783,2.8,3386.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18681,3,10.8,25.24,2.02,1.00375,204.0,1013,3884,2.2,3378.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18681,3,12.39,24.98,3.6500000000000004,0.9800000000000001,291.0,1013,3868,2.5,3562.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18681,4,12.59,24.24,6.11,1.005,357.0,1013,3788,2.6,3508.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18681,4,13.03,22.32,9.37,0.7987500000000001,12.0,1013,3723,2.3,3414.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18681,4,12.44,23.82,6.500000000000001,1.00375,26.0,1013,3721,3.5,3363.79125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18683,8,11.43,19.86,2.0300000000000002,1.2625,10.0,1013,3234,3.9,3078.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18683,4,12.16,25.03,0.9099999999999999,0.98,283.0,1013,3778,4.6,3379.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18683,1,11.51,26.74,1.4200000000000002,0.6875,286.0,1013,3868,2.6,3397.77125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18683,3,12.83,25.9,4.14,0.7762500000000001,315.0,1013,3845,3.1,3529.66625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18683,4,13.6,25.26,5.55,0.8624999999999999,349.0,1013,3769,3.6,3484.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18683,4,13.56,24.04,7.68,0.7975,7.0,1013,3699,3.0,3403.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18683,4,13.11,25.17,4.89,0.88625,20.0,1013,3725,2.5,3335.77125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18684,8,10.37,18.54,2.0300000000000002,1.2625,10.0,1013,3234,3.9,3078.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18684,4,11.08,23.69,0.9099999999999999,0.98,283.0,1013,3778,4.6,3379.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18684,1,10.43,25.47,1.4200000000000002,0.6875,286.0,1013,3868,2.6,3397.77125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18684,3,11.74,24.58,4.14,0.7762500000000001,315.0,1013,3845,3.1,3529.66625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18684,4,12.5,23.9,5.55,0.8624999999999999,349.0,1013,3769,3.6,3484.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18684,4,12.47,22.71,7.68,0.7975,7.0,1013,3699,3.0,3403.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18684,4,12.04,23.82,4.89,0.88625,20.0,1013,3725,2.5,3335.77125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18686,4,12.98,19.74,2.59,1.4949999999999999,41.0,1013,3361,3.2,3190.79125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18686,1,12.84,27.36,0.67,1.34875,301.0,1013,3820,3.3,3468.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18686,1,14.24,28.38,1.1,1.27875,287.0,1013,3892,3.3,3400.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18686,1,15.01,28.56,1.8,1.42,311.0,1013,3876,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18686,3,15.71,27.74,3.88,1.2325,352.0,1013,3810,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18686,3,16.42,24.98,9.280000000000001,0.945,22.0,1013,3740,2.3,3445.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18686,3,15.88,26.5,5.32,1.225,53.0,1013,3745,3.3,3384.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18687,4,11.85,18.45,2.59,1.4949999999999999,41.0,1013,3361,3.2,3190.79125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18687,1,11.66,26.03,0.67,1.34875,301.0,1013,3820,3.3,3468.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18687,1,13.11,27.08,1.1,1.27875,287.0,1013,3892,3.3,3400.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18687,1,13.89,27.25,1.8,1.42,311.0,1013,3876,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18687,3,14.59,26.48,3.88,1.2325,352.0,1013,3810,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18687,3,15.29,23.77,9.280000000000001,0.945,22.0,1013,3740,2.3,3445.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18687,3,14.75,25.23,5.32,1.225,53.0,1013,3745,3.3,3384.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18688,4,10.73,17.16,2.59,1.4949999999999999,41.0,1013,3361,3.2,3190.79125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18688,1,10.48,24.71,0.67,1.34875,301.0,1013,3820,3.3,3468.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18688,1,11.98,25.78,1.1,1.27875,287.0,1013,3892,3.3,3400.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18688,1,12.77,25.95,1.8,1.42,311.0,1013,3876,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18688,3,13.48,25.23,3.88,1.2325,352.0,1013,3810,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18688,3,14.15,22.58,9.280000000000001,0.945,22.0,1013,3740,2.3,3445.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18688,3,13.62,23.97,5.32,1.225,53.0,1013,3745,3.3,3384.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18690,4,12.64,19.84,3.59,1.4175,88.0,1013,3355,2.8,3140.52125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18690,1,13.32,26.7,0.1,1.345,315.0,1013,3804,2.5,3392.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18690,1,13.51,27.9,0.1,1.30375,275.0,1013,3886,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18690,1,14.77,27.84,0.37,1.51125,299.0,1013,3855,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18690,3,15.13,27.72,0.48,1.4212500000000001,342.0,1013,3804,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18690,4,15.78,27.12,1.82,1.1712500000000001,6.0,1013,3757,2.4,3485.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18690,3,14.97,26.92,1.47,1.3587500000000001,46.0,1013,3781,2.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18691,4,11.35,18.56,3.59,1.4175,88.0,1013,3355,2.8,3140.52125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18691,1,12.0,25.42,0.1,1.345,315.0,1013,3804,2.5,3392.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18691,1,12.21,26.64,0.1,1.30375,275.0,1013,3886,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18691,1,13.48,26.57,0.37,1.51125,299.0,1013,3855,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18691,3,13.84,26.45,0.48,1.4212500000000001,342.0,1013,3804,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18691,4,14.51,25.84,1.82,1.1712500000000001,6.0,1013,3757,2.4,3485.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18691,3,13.69,25.63,1.47,1.3587500000000001,46.0,1013,3781,2.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18692,4,10.08,17.28,3.59,1.4175,88.0,1013,3355,2.8,3140.52125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18692,1,10.68,24.17,0.1,1.345,315.0,1013,3804,2.5,3392.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18692,1,10.92,25.39,0.1,1.30375,275.0,1013,3886,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18692,1,12.2,25.32,0.37,1.51125,299.0,1013,3855,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18692,3,12.55,25.19,0.48,1.4212500000000001,342.0,1013,3804,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18692,4,13.24,24.57,1.82,1.1712500000000001,6.0,1013,3757,2.4,3485.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18692,3,12.4,24.36,1.47,1.3587500000000001,46.0,1013,3781,2.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18694,10,12.8,20.75,2.98,1.3375,33.0,1013,3256,3.1,3157.58375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18694,4,13.16,26.88,1.48,1.1837499999999999,267.0,1013,3785,2.7,3388.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18694,3,13.08,27.96,2.06,1.0162499999999999,203.0,1013,3885,2.2,3390.52125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18694,3,14.65,27.78,3.62,0.9862499999999998,287.0,1013,3870,2.6,3563.60375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18694,4,14.83,26.96,6.159999999999999,0.9912500000000001,358.0,1013,3789,2.6,3509.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18694,4,15.35,24.99,9.54,0.7549999999999999,9.0,1013,3724,2.5,3413.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18694,4,14.72,26.56,6.6000000000000005,1.02125,26.0,1013,3722,3.7,3364.98,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18695,10,11.71,19.35,2.98,1.3375,33.0,1013,3256,3.1,3157.58375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18695,4,12.01,25.47,1.48,1.1837499999999999,267.0,1013,3785,2.7,3388.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18695,3,11.96,26.59,2.06,1.0162499999999999,203.0,1013,3885,2.2,3390.52125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18695,3,13.53,26.41,3.62,0.9862499999999998,287.0,1013,3870,2.6,3563.60375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18695,4,13.72,25.6,6.159999999999999,0.9912500000000001,358.0,1013,3789,2.6,3509.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18695,4,14.23,23.65,9.54,0.7549999999999999,9.0,1013,3724,2.5,3413.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18695,4,13.61,25.19,6.6000000000000005,1.02125,26.0,1013,3722,3.7,3364.98,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18696,10,10.6,17.97,2.98,1.3375,33.0,1013,3256,3.1,3157.58375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18696,4,10.86,24.07,1.48,1.1837499999999999,267.0,1013,3785,2.7,3388.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18696,3,10.81,25.21,2.06,1.0162499999999999,203.0,1013,3885,2.2,3390.52125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18696,3,12.39,25.05,3.62,0.9862499999999998,287.0,1013,3870,2.6,3563.60375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18696,4,12.59,24.22,6.159999999999999,0.9912500000000001,358.0,1013,3789,2.6,3509.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18696,4,13.11,22.3,9.54,0.7549999999999999,9.0,1013,3724,2.5,3413.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18696,4,12.49,23.81,6.6000000000000005,1.02125,26.0,1013,3722,3.7,3364.98,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18698,8,12.38,19.91,2.05,1.8737499999999998,51.0,1013,3248,3.3,3133.54125,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18698,4,12.18,26.2,1.4100000000000001,1.6237499999999998,295.0,1013,3772,2.5,3438.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18698,3,12.48,27.46,1.03,1.3925,273.0,1013,3876,2.6,3388.58375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18698,3,14.82,26.8,2.97,1.39875,309.0,1013,3858,2.8,3544.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18698,3,14.44,26.67,5.290000000000001,1.4224999999999999,347.0,1013,3780,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18698,4,14.67,24.17,7.6499999999999995,1.15375,4.0,1013,3721,2.2,3432.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18698,3,14.0,26.21,5.8100000000000005,1.32375,25.0,1013,3719,3.2,3375.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18699,8,11.17,18.65,2.05,1.8737499999999998,51.0,1013,3248,3.3,3133.54125,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18699,4,10.95,24.94,1.4100000000000001,1.6237499999999998,295.0,1013,3772,2.5,3438.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18699,3,11.27,26.21,1.03,1.3925,273.0,1013,3876,2.6,3388.58375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18699,3,13.61,25.56,2.97,1.39875,309.0,1013,3858,2.8,3544.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18699,3,13.23,25.44,5.290000000000001,1.4224999999999999,347.0,1013,3780,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18699,4,13.47,22.98,7.6499999999999995,1.15375,4.0,1013,3721,2.2,3432.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18699,3,12.8,24.97,5.8100000000000005,1.32375,25.0,1013,3719,3.2,3375.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18701,8,10.43,18.54,2.21,1.215,13.0,1013,3241,3.6,3085.47875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18701,4,11.06,23.85,0.8999999999999999,0.94,262.0,1013,3782,4.0,3383.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18701,3,10.43,25.57,1.44,0.69625,287.0,1013,3870,2.4,3393.66625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18701,3,11.69,24.91,4.029999999999999,0.70875,322.0,1013,3849,2.7,3532.7075,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18701,4,12.52,24.02,5.539999999999999,0.7925,356.0,1013,3772,3.1,3486.2075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18701,4,12.71,22.81,8.149999999999999,0.74125,12.0,1013,3701,3.2,3402.645,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18701,4,12.19,23.97,5.010000000000001,0.85375,22.0,1013,3725,2.9,3335.105,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18703,4,12.0,18.35,3.5199999999999996,1.32375,35.0,1013,3358,4.2,3224.35375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18703,3,11.29,25.27,1.4100000000000001,1.22875,296.0,1013,3830,2.9,3423.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18703,3,12.69,25.95,2.4,1.1,277.0,1013,3902,2.5,3403.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18703,1,13.36,26.02,2.9699999999999998,1.105,319.0,1013,3884,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18703,3,13.9,25.31,5.930000000000001,0.99125,0.0,1013,3818,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18703,4,14.83,22.65,11.040000000000001,0.7825,27.0,1013,3746,1.6,3444.1675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18703,3,14.44,24.27,7.48,1.1375,44.0,1013,3750,2.4,3388.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18704,4,11.0,16.97,3.5199999999999996,1.32375,35.0,1013,3358,4.2,3224.35375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18704,3,10.2,23.84,1.4100000000000001,1.22875,296.0,1013,3830,2.9,3423.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18704,3,11.67,24.53,2.4,1.1,277.0,1013,3902,2.5,3403.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18704,1,12.35,24.61,2.9699999999999998,1.105,319.0,1013,3884,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18704,3,12.91,23.96,5.930000000000001,0.99125,0.0,1013,3818,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18704,4,13.79,21.34,11.040000000000001,0.7825,27.0,1013,3746,1.6,3444.1675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18704,3,13.42,22.91,7.48,1.1375,44.0,1013,3750,2.4,3388.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18706,8,11.2,20.06,2.2800000000000002,1.325,32.0,1013,3323,3.8,3149.8762500000003,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18706,3,11.74,27.39,0.5900000000000001,1.37875,308.0,1013,3801,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18706,1,12.51,28.24,0.65,1.2875,291.0,1013,3880,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18706,1,13.58,28.29,1.4900000000000002,1.49125,307.0,1013,3853,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18706,3,14.21,27.89,2.1799999999999997,1.41625,343.0,1013,3793,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18706,4,14.38,26.49,5.71,1.03,2.0,1013,3741,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18706,3,13.77,27.23,3.18,1.2287499999999998,42.0,1013,3754,3.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18707,8,9.96,18.76,2.2800000000000002,1.325,32.0,1013,3323,3.8,3149.8762500000003,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18707,3,10.49,26.08,0.5900000000000001,1.37875,308.0,1013,3801,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18707,1,11.27,26.94,0.65,1.2875,291.0,1013,3880,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18707,1,12.35,26.98,1.4900000000000002,1.49125,307.0,1013,3853,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18707,3,12.98,26.58,2.1799999999999997,1.41625,343.0,1013,3793,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18707,4,13.15,25.22,5.71,1.03,2.0,1013,3741,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18707,3,12.54,25.92,3.18,1.2287499999999998,42.0,1013,3754,3.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18709,8,13.96,22.35,2.6799999999999997,1.285,193.0,1013,3265,3.5,3159.77125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18709,4,14.34,28.19,0.7400000000000001,0.9275000000000001,321.0,1013,3795,2.7,3418.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18709,1,13.84,29.41,1.29,0.8200000000000001,226.0,1013,3877,2.9,3382.64625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18709,1,15.0,29.29,3.43,0.805,348.0,1013,3860,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18709,4,15.89,28.01,4.25,0.8075000000000001,8.0,1013,3782,2.8,3476.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18709,4,16.73,26.67,10.41,0.755,16.0,1013,3710,3.8,3406.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18709,3,16.05,27.9,5.17,0.9199999999999999,25.0,1013,3727,3.8,3332.33375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18710,8,12.85,20.95,2.6799999999999997,1.285,193.0,1013,3265,3.5,3159.77125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18710,4,13.18,26.78,0.7400000000000001,0.9275000000000001,321.0,1013,3795,2.7,3418.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18710,1,12.68,28.06,1.29,0.8200000000000001,226.0,1013,3877,2.9,3382.64625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18710,1,13.85,27.97,3.43,0.805,348.0,1013,3860,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18710,4,14.74,26.63,4.25,0.8075000000000001,8.0,1013,3782,2.8,3476.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18710,4,15.62,25.31,10.41,0.755,16.0,1013,3710,3.8,3406.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18710,3,14.92,26.54,5.17,0.9199999999999999,25.0,1013,3727,3.8,3332.33375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18711,8,11.75,19.55,2.6799999999999997,1.285,193.0,1013,3265,3.5,3159.77125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18711,4,12.04,25.37,0.7400000000000001,0.9275000000000001,321.0,1013,3795,2.7,3418.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18711,1,11.52,26.72,1.29,0.8200000000000001,226.0,1013,3877,2.9,3382.64625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18711,1,12.7,26.65,3.43,0.805,348.0,1013,3860,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18711,4,13.61,25.25,4.25,0.8075000000000001,8.0,1013,3782,2.8,3476.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18711,4,14.52,23.94,10.41,0.755,16.0,1013,3710,3.8,3406.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18711,3,13.8,25.17,5.17,0.9199999999999999,25.0,1013,3727,3.8,3332.33375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18712,8,10.65,18.15,2.6799999999999997,1.285,193.0,1013,3265,3.5,3159.77125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18712,4,10.9,23.96,0.7400000000000001,0.9275000000000001,321.0,1013,3795,2.7,3418.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18712,1,10.37,25.38,1.29,0.8200000000000001,226.0,1013,3877,2.9,3382.64625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18712,1,11.55,25.33,3.43,0.805,348.0,1013,3860,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18712,4,12.47,23.87,4.25,0.8075000000000001,8.0,1013,3782,2.8,3476.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18712,4,13.41,22.58,10.41,0.755,16.0,1013,3710,3.8,3406.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18712,3,12.68,23.81,5.17,0.9199999999999999,25.0,1013,3727,3.8,3332.33375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18714,10,12.94,20.74,3.34,1.36625,23.0,1013,3308,4.1,3255.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18714,3,12.97,27.19,1.38,1.0925,260.0,1013,3817,2.8,3384.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18714,3,13.15,27.82,2.51,0.9849999999999999,220.0,1013,3892,2.8,3388.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18714,1,14.09,28.14,3.1599999999999997,0.9874999999999999,320.0,1013,3876,2.9,3538.66625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18714,3,14.68,26.94,6.869999999999999,0.9325000000000001,1.0,1013,3804,2.7,3512.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18714,4,15.71,25.07,10.010000000000002,0.77,13.0,1013,3729,3.3,3422.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18714,3,15.09,26.37,7.19,1.075,30.0,1013,3740,4.2,3370.95875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18715,10,11.88,19.25,3.34,1.36625,23.0,1013,3308,4.1,3255.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18715,3,11.84,25.66,1.38,1.0925,260.0,1013,3817,2.8,3384.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18715,3,12.04,26.3,2.51,0.9849999999999999,220.0,1013,3892,2.8,3388.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18715,1,13.0,26.66,3.1599999999999997,0.9874999999999999,320.0,1013,3876,2.9,3538.66625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18715,3,13.61,25.47,6.869999999999999,0.9325000000000001,1.0,1013,3804,2.7,3512.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18715,4,14.62,23.6,10.010000000000002,0.77,13.0,1013,3729,3.3,3422.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18715,3,14.01,24.89,7.19,1.075,30.0,1013,3740,4.2,3370.95875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18716,10,10.83,17.76,3.34,1.36625,23.0,1013,3308,4.1,3255.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18716,3,10.72,24.13,1.38,1.0925,260.0,1013,3817,2.8,3384.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18716,3,10.95,24.79,2.51,0.9849999999999999,220.0,1013,3892,2.8,3388.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18716,1,11.92,25.19,3.1599999999999997,0.9874999999999999,320.0,1013,3876,2.9,3538.66625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18716,3,12.54,23.99,6.869999999999999,0.9325000000000001,1.0,1013,3804,2.7,3512.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18716,4,13.54,22.13,10.010000000000002,0.77,13.0,1013,3729,3.3,3422.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18716,3,12.94,23.41,7.19,1.075,30.0,1013,3740,4.2,3370.95875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18718,4,12.04,21.4,2.02,1.4674999999999998,73.0,1013,3322,3.2,3124.02125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18718,1,13.17,28.63,0.13,1.385,234.0,1013,3807,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18718,1,13.3,29.43,0.08,1.53625,254.0,1013,3889,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18718,1,14.58,29.54,0.4,1.6774999999999998,293.0,1013,3855,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18718,3,14.7,29.01,0.7,1.4412500000000001,342.0,1013,3796,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18718,4,15.18,27.88,2.92,1.19625,10.0,1013,3743,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18718,3,14.51,28.66,1.31,1.51,48.0,1013,3765,3.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18719,4,10.77,20.08,2.02,1.4674999999999998,73.0,1013,3322,3.2,3124.02125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18719,1,11.9,27.3,0.13,1.385,234.0,1013,3807,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18719,1,12.04,28.11,0.08,1.53625,254.0,1013,3889,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18719,1,13.33,28.21,0.4,1.6774999999999998,293.0,1013,3855,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18719,3,13.45,27.69,0.7,1.4412500000000001,342.0,1013,3796,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18719,4,13.93,26.58,2.92,1.19625,10.0,1013,3743,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18719,3,13.26,27.34,1.31,1.51,48.0,1013,3765,3.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18720,4,9.5,18.76,2.02,1.4674999999999998,73.0,1013,3322,3.2,3124.02125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18720,1,10.62,25.96,0.13,1.385,234.0,1013,3807,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18720,1,10.77,26.79,0.08,1.53625,254.0,1013,3889,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18720,1,12.06,26.9,0.4,1.6774999999999998,293.0,1013,3855,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18720,3,12.2,26.37,0.7,1.4412500000000001,342.0,1013,3796,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18720,4,12.67,25.27,2.92,1.19625,10.0,1013,3743,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18720,3,12.0,26.01,1.31,1.51,48.0,1013,3765,3.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18722,10,12.05,19.32,3.33,1.3874999999999997,196.0,1013,3312,4.1,3208.39625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18722,4,11.78,25.91,1.1,1.06875,257.0,1013,3818,2.7,3424.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18722,3,11.89,26.44,2.2,0.97,201.0,1013,3893,3.0,3375.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18722,1,12.84,26.83,2.8400000000000003,0.99625,322.0,1013,3878,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18722,3,13.62,25.52,6.4399999999999995,0.9525000000000001,0.0,1013,3804,2.8,3505.10375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18722,4,14.81,23.73,9.72,0.78375,11.0,1013,3729,3.3,3421.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18722,3,14.13,24.93,6.67,1.08875,29.0,1013,3738,4.1,3364.1875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18723,10,10.96,17.88,3.33,1.3874999999999997,196.0,1013,3312,4.1,3208.39625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18723,4,10.63,24.44,1.1,1.06875,257.0,1013,3818,2.7,3424.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18723,3,10.75,24.99,2.2,0.97,201.0,1013,3893,3.0,3375.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18723,1,11.72,25.42,2.8400000000000003,0.99625,322.0,1013,3878,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18723,3,12.52,24.11,6.4399999999999995,0.9525000000000001,0.0,1013,3804,2.8,3505.10375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18723,4,13.7,22.33,9.72,0.78375,11.0,1013,3729,3.3,3421.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18723,3,13.03,23.51,6.67,1.08875,29.0,1013,3738,4.1,3364.1875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18725,4,9.48,18.92,1.44,1.62,207.0,1013,3227,3.8,3081.58375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18725,3,9.78,24.31,1.3100000000000003,0.6950000000000001,220.0,1013,3740,2.0,3380.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18725,1,9.61,26.07,0.78,0.77875,232.0,1013,3840,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18725,3,10.82,24.87,3.9899999999999998,0.7462500000000001,358.0,1013,3823,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18725,4,11.65,24.27,4.0200000000000005,0.9674999999999999,22.0,1013,3739,2.3,3458.39625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18725,4,12.37,22.47,7.1000000000000005,1.0437500000000002,28.0,1013,3670,3.1,3358.2075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18725,4,11.56,24.34,3.48,0.8500000000000001,32.0,1013,3694,2.6,3320.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18727,10,12.8,20.84,2.78,1.36625,33.0,1013,3250,2.8,3151.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18727,4,13.18,26.84,1.44,1.1675,325.0,1013,3781,2.9,3367.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18727,3,13.07,28.0,1.92,1.00625,204.0,1013,3883,2.2,3392.64625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18727,3,14.7,27.66,3.6699999999999995,0.9762500000000001,295.0,1013,3867,2.4,3559.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18727,4,14.87,26.97,6.04,1.00875,356.0,1013,3786,2.6,3511.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18727,4,15.27,25.03,9.2,0.82125,12.0,1013,3722,2.3,3424.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18727,4,14.66,26.59,6.33,0.9999999999999999,26.0,1013,3720,3.4,3362.33375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18728,10,11.69,19.48,2.78,1.36625,33.0,1013,3250,2.8,3151.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18728,4,12.02,25.45,1.44,1.1675,325.0,1013,3781,2.9,3367.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18728,3,11.93,26.65,1.92,1.00625,204.0,1013,3883,2.2,3392.64625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18728,3,13.56,26.32,3.6699999999999995,0.9762500000000001,295.0,1013,3867,2.4,3559.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18728,4,13.74,25.62,6.04,1.00875,356.0,1013,3786,2.6,3511.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18728,4,14.13,23.7,9.2,0.82125,12.0,1013,3722,2.3,3424.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18728,4,13.54,25.23,6.33,0.9999999999999999,26.0,1013,3720,3.4,3362.33375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18729,10,10.59,18.11,2.78,1.36625,33.0,1013,3250,2.8,3151.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18729,4,10.87,24.08,1.44,1.1675,325.0,1013,3781,2.9,3367.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18729,3,10.79,25.3,1.92,1.00625,204.0,1013,3883,2.2,3392.64625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18729,3,12.43,24.98,3.6699999999999995,0.9762500000000001,295.0,1013,3867,2.4,3559.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18729,4,12.61,24.28,6.04,1.00875,356.0,1013,3786,2.6,3511.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18729,4,13.0,22.38,9.2,0.82125,12.0,1013,3722,2.3,3424.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18729,4,12.42,23.88,6.33,0.9999999999999999,26.0,1013,3720,3.4,3362.33375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18731,8,10.12,18.66,1.9,1.2449999999999999,9.0,1013,3227,3.8,3050.4175,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18731,4,10.92,23.66,0.7899999999999999,0.92875,266.0,1013,3771,4.4,3458.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18731,1,10.16,25.59,1.26,0.6375000000000001,284.0,1013,3864,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18731,3,11.4,24.62,4.22,0.7262500000000001,316.0,1013,3842,3.0,3532.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18731,4,12.34,23.91,5.26,0.83375,353.0,1013,3764,3.5,3472.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18731,4,12.28,22.82,7.09,0.7837500000000001,10.0,1013,3694,3.2,3397.6262500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18731,4,11.81,23.94,4.87,0.86625,20.0,1013,3722,2.5,3333.5425,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18733,4,13.82,21.29,3.1100000000000003,1.4675,90.0,1013,3334,2.9,3138.47875,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18733,1,14.66,28.15,0.1,1.3975,309.0,1013,3805,2.7,3393.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18733,1,14.84,29.26,0.09,1.39625,277.0,1013,3886,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18733,1,16.1,29.26,0.3,1.59625,297.0,1013,3855,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18733,3,16.34,29.08,0.43999999999999995,1.45625,341.0,1013,3801,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18733,4,16.98,28.32,1.9400000000000002,1.15625,8.0,1013,3753,2.5,3477.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18733,3,16.15,28.36,1.29,1.4162499999999998,50.0,1013,3777,2.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18734,4,12.53,20.03,3.1100000000000003,1.4675,90.0,1013,3334,2.9,3138.47875,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18734,1,13.34,26.9,0.1,1.3975,309.0,1013,3805,2.7,3393.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18734,1,13.54,28.01,0.09,1.39625,277.0,1013,3886,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18734,1,14.81,28.0,0.3,1.59625,297.0,1013,3855,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18734,3,15.04,27.84,0.43999999999999995,1.45625,341.0,1013,3801,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18734,4,15.7,27.06,1.9400000000000002,1.15625,8.0,1013,3753,2.5,3477.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18734,3,14.85,27.11,1.29,1.4162499999999998,50.0,1013,3777,2.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18735,4,11.24,18.76,3.1100000000000003,1.4675,90.0,1013,3334,2.9,3138.47875,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18735,1,12.02,25.64,0.1,1.3975,309.0,1013,3805,2.7,3393.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18735,1,12.24,26.76,0.09,1.39625,277.0,1013,3886,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18735,1,13.51,26.74,0.3,1.59625,297.0,1013,3855,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18735,3,13.75,26.58,0.43999999999999995,1.45625,341.0,1013,3801,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18735,4,14.42,25.8,1.9400000000000002,1.15625,8.0,1013,3753,2.5,3477.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18735,3,13.56,25.84,1.29,1.4162499999999998,50.0,1013,3777,2.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18736,4,9.95,17.48,3.1100000000000003,1.4675,90.0,1013,3334,2.9,3138.47875,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18736,1,10.7,24.38,0.1,1.3975,309.0,1013,3805,2.7,3393.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18736,1,10.94,25.51,0.09,1.39625,277.0,1013,3886,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18736,1,12.21,25.49,0.3,1.59625,297.0,1013,3855,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18736,3,12.46,25.32,0.43999999999999995,1.45625,341.0,1013,3801,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18736,4,13.13,24.54,1.9400000000000002,1.15625,8.0,1013,3753,2.5,3477.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18736,3,12.26,24.58,1.29,1.4162499999999998,50.0,1013,3777,2.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18738,8,10.72,21.78,1.7800000000000002,1.9837500000000001,202.0,1013,3149,4.4,2957.85375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18738,4,11.15,26.87,2.2399999999999998,1.04125,227.0,1013,3661,3.5,3269.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18738,1,10.43,28.75,1.4400000000000002,0.8799999999999999,13.0,1013,3784,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18738,3,11.92,26.88,4.720000000000001,1.03875,17.0,1013,3766,3.9,3553.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18738,3,12.24,27.01,3.4,1.5125,24.0,1013,3681,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18738,4,12.49,25.01,4.13,2.0287499999999996,22.0,1013,3618,5.4,3325.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18738,3,11.0,26.71,3.4099999999999997,1.3287499999999999,24.0,1013,3663,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18739,8,9.44,20.49,1.7800000000000002,1.9837500000000001,202.0,1013,3149,4.4,2957.85375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18739,4,9.87,25.59,2.2399999999999998,1.04125,227.0,1013,3661,3.5,3269.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18739,1,9.15,27.47,1.4400000000000002,0.8799999999999999,13.0,1013,3784,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18739,3,10.65,25.63,4.720000000000001,1.03875,17.0,1013,3766,3.9,3553.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18739,3,10.97,25.73,3.4,1.5125,24.0,1013,3681,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18739,4,11.22,23.77,4.13,2.0287499999999996,22.0,1013,3618,5.4,3325.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18739,3,9.73,25.44,3.4099999999999997,1.3287499999999999,24.0,1013,3663,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18741,4,13.64,21.98,2.57,1.5,90.0,1013,3338,3.2,3111.6675,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18741,1,14.63,28.91,0.07,1.44625,304.0,1013,3807,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18741,1,14.81,29.87,0.07,1.5137500000000002,249.0,1013,3889,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18741,1,16.08,29.94,0.25,1.68,295.0,1013,3856,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18741,3,16.18,29.66,0.42,1.4737500000000001,340.0,1013,3798,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18741,4,16.83,28.66,2.1999999999999997,1.185,10.0,1013,3749,2.8,3476.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18741,3,15.98,29.05,1.11,1.48,53.0,1013,3772,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18742,4,12.36,20.71,2.57,1.5,90.0,1013,3338,3.2,3111.6675,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18742,1,13.33,27.62,0.07,1.44625,304.0,1013,3807,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18742,1,13.52,28.6,0.07,1.5137500000000002,249.0,1013,3889,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18742,1,14.79,28.67,0.25,1.68,295.0,1013,3856,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18742,3,14.91,28.38,0.42,1.4737500000000001,340.0,1013,3798,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18742,4,15.55,27.38,2.1999999999999997,1.185,10.0,1013,3749,2.8,3476.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18742,3,14.7,27.76,1.11,1.48,53.0,1013,3772,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18743,4,11.08,19.42,2.57,1.5,90.0,1013,3338,3.2,3111.6675,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18743,1,12.03,26.34,0.07,1.44625,304.0,1013,3807,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18743,1,12.23,27.32,0.07,1.5137500000000002,249.0,1013,3889,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18743,1,13.5,27.38,0.25,1.68,295.0,1013,3856,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18743,3,13.63,27.1,0.42,1.4737500000000001,340.0,1013,3798,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18743,4,14.28,26.09,2.1999999999999997,1.185,10.0,1013,3749,2.8,3476.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18743,3,13.42,26.47,1.11,1.48,53.0,1013,3772,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18744,4,9.79,18.14,2.57,1.5,90.0,1013,3338,3.2,3111.6675,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18744,1,10.71,25.06,0.07,1.44625,304.0,1013,3807,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18744,1,10.93,26.05,0.07,1.5137500000000002,249.0,1013,3889,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18744,1,12.21,26.11,0.25,1.68,295.0,1013,3856,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18744,3,12.34,25.83,0.42,1.4737500000000001,340.0,1013,3798,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18744,4,12.99,24.82,2.1999999999999997,1.185,10.0,1013,3749,2.8,3476.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18744,3,12.13,25.19,1.11,1.48,53.0,1013,3772,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18746,8,9.75,20.07,2.9000000000000004,1.8962500000000002,9.0,1013,3129,5.1,2893.0825,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18746,8,11.37,25.45,1.8000000000000003,1.095,246.0,1013,3648,3.2,3238.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18746,1,9.47,26.91,1.6099999999999999,0.905,233.0,1013,3776,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18746,4,11.21,25.23,4.7700000000000005,1.3375,7.0,1013,3760,4.6,3548.0825,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18746,4,11.43,24.82,2.5399999999999996,1.6462500000000002,357.0,1013,3672,4.6,3366.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18746,4,11.56,23.3,2.66,1.90875,9.0,1013,3606,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18746,3,9.83,24.68,2.93,1.35375,16.0,1013,3652,4.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18748,4,12.3,23.31,1.25,1.505,5.0,1013,3190,4.6,2961.0825,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18748,4,13.93,27.99,1.21,1.075,265.0,1013,3727,3.3,3413.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18748,3,13.33,30.07,1.18,0.87875,323.0,1013,3838,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18748,3,14.73,28.77,4.39,0.8550000000000001,334.0,1013,3813,3.4,3509.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18748,4,15.66,28.85,4.4799999999999995,1.0875,356.0,1013,3733,3.8,3424.39625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18748,4,14.96,27.17,7.1899999999999995,1.02875,15.0,1013,3667,4.4,3356.2925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18748,3,14.11,28.83,3.99,1.04125,22.0,1013,3705,3.3,3324.64625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18749,4,11.23,21.95,1.25,1.505,5.0,1013,3190,4.6,2961.0825,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18749,4,12.81,26.63,1.21,1.075,265.0,1013,3727,3.3,3413.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18749,3,12.2,28.78,1.18,0.87875,323.0,1013,3838,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18749,3,13.6,27.46,4.39,0.8550000000000001,334.0,1013,3813,3.4,3509.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18749,4,14.55,27.53,4.4799999999999995,1.0875,356.0,1013,3733,3.8,3424.39625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18749,4,13.89,25.85,7.1899999999999995,1.02875,15.0,1013,3667,4.4,3356.2925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18749,3,13.03,27.54,3.99,1.04125,22.0,1013,3705,3.3,3324.64625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18750,4,10.16,20.57,1.25,1.505,5.0,1013,3190,4.6,2961.0825,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18750,4,11.69,25.27,1.21,1.075,265.0,1013,3727,3.3,3413.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18750,3,11.07,27.49,1.18,0.87875,323.0,1013,3838,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18750,3,12.48,26.13,4.39,0.8550000000000001,334.0,1013,3813,3.4,3509.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18750,4,13.44,26.21,4.4799999999999995,1.0875,356.0,1013,3733,3.8,3424.39625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18750,4,12.82,24.52,7.1899999999999995,1.02875,15.0,1013,3667,4.4,3356.2925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18750,3,11.94,26.24,3.99,1.04125,22.0,1013,3705,3.3,3324.64625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18751,4,9.09,19.21,1.25,1.505,5.0,1013,3190,4.6,2961.0825,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18751,4,10.56,23.91,1.21,1.075,265.0,1013,3727,3.3,3413.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18751,3,9.95,26.2,1.18,0.87875,323.0,1013,3838,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18751,3,11.35,24.82,4.39,0.8550000000000001,334.0,1013,3813,3.4,3509.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18751,4,12.32,24.89,4.4799999999999995,1.0875,356.0,1013,3733,3.8,3424.39625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18751,4,11.76,23.19,7.1899999999999995,1.02875,15.0,1013,3667,4.4,3356.2925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18751,3,10.85,24.94,3.99,1.04125,22.0,1013,3705,3.3,3324.64625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18753,10,12.89,20.6,3.47,1.375,25.0,1013,3319,4.2,3247.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18753,3,12.83,27.18,1.5000000000000002,1.11,260.0,1013,3821,2.9,3388.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18753,3,13.2,27.62,2.81,1.02,200.0,1013,3896,2.7,3392.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18753,1,14.03,28.0,3.18,1.0175,317.0,1013,3879,2.9,3541.855,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18753,3,14.61,26.9,6.87,0.9874999999999999,197.0,1013,3808,2.6,3516.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18753,4,15.67,24.88,10.17,0.77625,14.0,1013,3733,3.1,3426.0012500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18753,3,15.08,26.18,7.529999999999999,1.105,31.0,1013,3742,4.1,3374.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18754,10,11.88,19.09,3.47,1.375,25.0,1013,3319,4.2,3247.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18754,3,11.74,25.65,1.5000000000000002,1.11,260.0,1013,3821,2.9,3388.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18754,3,12.14,26.09,2.81,1.02,200.0,1013,3896,2.7,3392.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18754,1,12.99,26.5,3.18,1.0175,317.0,1013,3879,2.9,3541.855,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18754,3,13.58,25.41,6.87,0.9874999999999999,197.0,1013,3808,2.6,3516.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18754,4,14.62,23.4,10.17,0.77625,14.0,1013,3733,3.1,3426.0012500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18754,3,14.05,24.7,7.529999999999999,1.105,31.0,1013,3742,4.1,3374.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18755,10,10.84,17.61,3.47,1.375,25.0,1013,3319,4.2,3247.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18755,3,10.63,24.11,1.5000000000000002,1.11,260.0,1013,3821,2.9,3388.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18755,3,11.07,24.56,2.81,1.02,200.0,1013,3896,2.7,3392.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18755,1,11.92,25.01,3.18,1.0175,317.0,1013,3879,2.9,3541.855,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18755,3,12.54,23.93,6.87,0.9874999999999999,197.0,1013,3808,2.6,3516.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18755,4,13.55,21.92,10.17,0.77625,14.0,1013,3733,3.1,3426.0012500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18755,3,13.0,23.21,7.529999999999999,1.105,31.0,1013,3742,4.1,3374.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18757,8,9.88,20.89,1.1,2.41625,244.0,1013,3188,3.6,2986.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18757,1,9.84,26.13,0.08,2.2175,296.0,1013,3676,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18757,1,11.03,27.13,0.21,1.8875,298.0,1013,3799,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18757,3,12.15,25.72,2.27,1.9774999999999998,312.0,1013,3754,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18757,3,12.28,26.61,0.7200000000000001,2.495,317.0,1013,3677,4.7,3383.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18757,4,12.17,26.24,1.78,2.1712499999999997,323.0,1013,3637,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18757,3,11.48,26.71,1.27,1.6675,335.0,1013,3709,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18759,10,11.03,18.1,3.08,1.3737499999999998,21.0,1013,3292,4.1,3138.35375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18759,4,10.8,24.53,0.73,1.0625,256.0,1013,3810,3.0,3432.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18759,1,10.5,25.42,1.41,0.9537500000000001,226.0,1013,3887,3.4,3368.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18759,1,11.69,25.72,2.6199999999999997,0.98125,330.0,1013,3872,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18759,3,12.56,24.17,5.9799999999999995,0.895,203.0,1013,3795,2.9,3490.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18759,4,13.85,22.64,9.219999999999999,0.7825,12.0,1013,3721,3.6,3418.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18759,3,13.04,23.82,3.96,1.0125000000000002,26.0,1013,3732,4.1,3356.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18761,8,14.88,20.66,5.890000000000001,1.5037500000000001,56.0,1013,3363,4.2,3220.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18761,3,11.78,28.52,0.32000000000000006,1.11625,325.0,1013,3827,2.6,3439.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18761,3,13.31,28.68,0.8300000000000001,1.22125,338.0,1013,3908,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18761,3,14.31,28.28,1.3299999999999998,1.235,316.0,1013,3894,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18761,3,15.36,27.25,3.8699999999999997,1.1012499999999998,344.0,1013,3810,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18761,5,17.74,24.17,13.969999999999999,0.9125,24.0,1013,3731,2.0,3443.77,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18761,4,16.77,26.72,3.4000000000000004,1.17,43.0,1013,3724,2.5,3346.4375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18762,8,13.77,19.27,5.890000000000001,1.5037500000000001,56.0,1013,3363,4.2,3220.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18762,3,10.67,27.1,0.32000000000000006,1.11625,325.0,1013,3827,2.6,3439.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18762,3,12.23,27.27,0.8300000000000001,1.22125,338.0,1013,3908,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18762,3,13.24,26.91,1.3299999999999998,1.235,316.0,1013,3894,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18762,3,14.31,25.92,3.8699999999999997,1.1012499999999998,344.0,1013,3810,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18762,5,16.63,22.93,13.969999999999999,0.9125,24.0,1013,3731,2.0,3443.77,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18762,4,15.67,25.35,3.4000000000000004,1.17,43.0,1013,3724,2.5,3346.4375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18763,8,12.66,17.86,5.890000000000001,1.5037500000000001,56.0,1013,3363,4.2,3220.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18763,3,9.55,25.67,0.32000000000000006,1.11625,325.0,1013,3827,2.6,3439.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18763,3,11.14,25.85,0.8300000000000001,1.22125,338.0,1013,3908,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18763,3,12.17,25.53,1.3299999999999998,1.235,316.0,1013,3894,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18763,3,13.26,24.58,3.8699999999999997,1.1012499999999998,344.0,1013,3810,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18763,5,15.52,21.68,13.969999999999999,0.9125,24.0,1013,3731,2.0,3443.77,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18763,4,14.57,23.97,3.4000000000000004,1.17,43.0,1013,3724,2.5,3346.4375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18764,8,11.44,16.46,5.890000000000001,1.5037500000000001,56.0,1013,3363,4.2,3220.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18764,3,8.42,24.25,0.32000000000000006,1.11625,325.0,1013,3827,2.6,3439.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18764,3,10.05,24.43,0.8300000000000001,1.22125,338.0,1013,3908,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18764,3,11.08,24.15,1.3299999999999998,1.235,316.0,1013,3894,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18764,3,12.19,23.23,3.8699999999999997,1.1012499999999998,344.0,1013,3810,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18764,5,14.4,20.42,13.969999999999999,0.9125,24.0,1013,3731,2.0,3443.77,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18764,4,13.45,22.6,3.4000000000000004,1.17,43.0,1013,3724,2.5,3346.4375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18766,8,11.79,20.48,2.2,1.5412499999999998,33.0,1013,3276,3.4,3094.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18766,3,12.68,27.26,0.63,1.4375,310.0,1013,3777,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18766,1,13.24,28.34,0.69,1.27,321.0,1013,3865,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18766,1,14.46,27.99,2.16,1.3962499999999998,323.0,1013,3837,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18766,3,14.94,27.93,2.1899999999999995,1.52875,344.0,1013,3778,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18766,3,15.01,27.15,5.1000000000000005,1.3175,2.0,1013,3731,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18766,3,14.35,27.58,3.25,1.3175,22.0,1013,3752,3.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18767,8,10.51,19.18,2.2,1.5412499999999998,33.0,1013,3276,3.4,3094.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18767,3,11.39,25.97,0.63,1.4375,310.0,1013,3777,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18767,1,11.97,27.06,0.69,1.27,321.0,1013,3865,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18767,1,13.2,26.71,2.16,1.3962499999999998,323.0,1013,3837,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18767,3,13.68,26.65,2.1899999999999995,1.52875,344.0,1013,3778,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18767,3,13.75,25.87,5.1000000000000005,1.3175,2.0,1013,3731,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18767,3,13.09,26.3,3.25,1.3175,22.0,1013,3752,3.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18769,8,12.97,21.86,2.2,1.49125,34.0,1013,3283,3.3,3099.20875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18769,3,13.8,28.68,0.65,1.3875,309.0,1013,3782,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18769,1,14.39,29.7,0.6900000000000001,1.24875,322.0,1013,3868,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18769,1,15.61,29.39,2.0300000000000002,1.395,318.0,1013,3841,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18769,3,16.11,29.26,2.3,1.5012500000000002,350.0,1013,3782,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18769,3,16.21,28.42,5.41,1.26125,3.0,1013,3733,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18769,3,15.54,28.89,3.38,1.3175,26.0,1013,3753,2.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18770,8,11.69,20.58,2.2,1.49125,34.0,1013,3283,3.3,3099.20875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18770,3,12.51,27.39,0.65,1.3875,309.0,1013,3782,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18770,1,13.12,28.41,0.6900000000000001,1.24875,322.0,1013,3868,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18770,1,14.34,28.12,2.0300000000000002,1.395,318.0,1013,3841,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18770,3,14.85,27.98,2.3,1.5012500000000002,350.0,1013,3782,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18770,3,14.95,27.14,5.41,1.26125,3.0,1013,3733,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18770,3,14.27,27.6,3.38,1.3175,26.0,1013,3753,2.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18771,8,10.42,19.29,2.2,1.49125,34.0,1013,3283,3.3,3099.20875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18771,3,11.24,26.1,0.65,1.3875,309.0,1013,3782,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18771,1,11.86,27.13,0.6900000000000001,1.24875,322.0,1013,3868,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18771,1,13.08,26.84,2.0300000000000002,1.395,318.0,1013,3841,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18771,3,13.6,26.7,2.3,1.5012500000000002,350.0,1013,3782,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18771,3,13.7,25.87,5.41,1.26125,3.0,1013,3733,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18771,3,13.02,26.32,3.38,1.3175,26.0,1013,3753,2.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18773,10,11.02,18.05,3.0999999999999996,1.38625,21.0,1013,3296,4.1,3140.4575,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18773,4,10.74,24.56,0.75,1.04875,255.0,1013,3811,3.0,3433.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18773,1,10.5,25.37,1.48,0.9575,226.0,1013,3888,3.3,3369.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18773,1,11.66,25.67,2.58,0.98875,329.0,1013,3873,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18773,3,12.54,24.16,5.9399999999999995,0.91625,204.0,1013,3796,2.8,3492.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18773,4,13.84,22.58,9.21,0.78375,12.0,1013,3723,3.5,3419.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18773,3,13.03,23.76,4.0,1.00875,27.0,1013,3732,4.0,3357.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18775,8,10.27,18.77,2.3000000000000003,1.3512499999999998,34.0,1013,3307,3.9,3119.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18775,3,10.98,25.99,0.72,1.42625,310.0,1013,3794,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18775,1,11.67,26.98,0.8799999999999999,1.30375,309.0,1013,3874,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18775,1,12.77,26.88,1.9100000000000001,1.4625,313.0,1013,3849,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18775,3,13.39,26.65,2.3999999999999995,1.4725,345.0,1013,3791,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18775,3,13.52,25.51,5.759999999999999,1.10375,2.0,1013,3741,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18775,3,12.89,26.08,3.37,1.2625,39.0,1013,3752,2.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18777,10,13.54,19.37,4.17,1.46625,42.0,1013,3353,4.6,3214.02,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18777,3,11.53,27.4,0.33999999999999997,1.15875,298.0,1013,3824,3.6,3458.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18777,1,12.02,27.3,0.69,1.2337500000000001,217.0,1013,3905,3.7,3407.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18777,3,13.31,27.15,1.0,1.355,321.0,1013,3891,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18777,3,14.38,26.01,3.06,1.2037499999999999,348.0,1013,3809,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18777,4,16.35,23.27,10.02,0.8662500000000001,187.0,1013,3732,2.5,3427.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18777,4,15.36,25.24,3.02,1.1375,40.0,1013,3727,2.6,3350.08375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18778,10,12.36,18.04,4.17,1.46625,42.0,1013,3353,4.6,3214.02,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18778,3,10.34,26.05,0.33999999999999997,1.15875,298.0,1013,3824,3.6,3458.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18778,1,10.85,25.96,0.69,1.2337500000000001,217.0,1013,3905,3.7,3407.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18778,3,12.15,25.83,1.0,1.355,321.0,1013,3891,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18778,3,13.22,24.73,3.06,1.2037499999999999,348.0,1013,3809,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18778,4,15.18,22.07,10.02,0.8662500000000001,187.0,1013,3732,2.5,3427.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18778,4,14.19,23.94,3.02,1.1375,40.0,1013,3727,2.6,3350.08375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18779,10,11.18,16.72,4.17,1.46625,42.0,1013,3353,4.6,3214.02,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18779,3,9.14,24.71,0.33999999999999997,1.15875,298.0,1013,3824,3.6,3458.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18779,1,9.67,24.63,0.69,1.2337500000000001,217.0,1013,3905,3.7,3407.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18779,3,10.98,24.52,1.0,1.355,321.0,1013,3891,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18779,3,12.07,23.46,3.06,1.2037499999999999,348.0,1013,3809,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18779,4,14.02,20.88,10.02,0.8662500000000001,187.0,1013,3732,2.5,3427.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18779,4,13.02,22.66,3.02,1.1375,40.0,1013,3727,2.6,3350.08375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18781,8,11.08,22.28,1.22,2.82875,258.0,1013,3202,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18781,3,11.3,27.2,1.01,2.23875,296.0,1013,3719,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18781,1,11.55,28.36,0.52,1.92625,295.0,1013,3830,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18781,3,12.79,27.11,2.9400000000000004,1.87375,309.0,1013,3796,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18781,3,12.99,27.99,3.69,2.275,316.0,1013,3725,3.2,3410.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18781,4,13.59,26.1,7.089999999999999,1.78375,325.0,1013,3664,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18781,3,12.71,27.37,4.46,1.75,351.0,1013,3707,3.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18782,8,9.81,20.98,1.22,2.82875,258.0,1013,3202,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18782,3,10.02,25.91,1.01,2.23875,296.0,1013,3719,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18782,1,10.28,27.08,0.52,1.92625,295.0,1013,3830,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18782,3,11.53,25.86,2.9400000000000004,1.87375,309.0,1013,3796,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18782,3,11.74,26.7,3.69,2.275,316.0,1013,3725,3.2,3410.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18782,4,12.34,24.84,7.089999999999999,1.78375,325.0,1013,3664,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18782,3,11.45,26.08,4.46,1.75,351.0,1013,3707,3.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18784,8,13.19,24.03,1.2200000000000002,2.1325000000000003,233.0,1013,3182,5.2,2947.83375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18784,3,14.63,28.62,1.7400000000000002,1.5150000000000001,278.0,1013,3708,4.6,3339.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18784,1,14.66,30.56,1.52,1.2349999999999999,286.0,1013,3826,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18784,3,16.08,29.18,4.79,1.21625,309.0,1013,3799,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18784,3,16.36,29.5,5.68,1.42875,325.0,1013,3720,4.4,3416.14625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18784,4,16.2,27.56,7.590000000000001,1.32875,344.0,1013,3659,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18784,3,15.19,29.17,5.22,1.2275,5.0,1013,3703,2.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18785,8,11.99,22.72,1.2200000000000002,2.1325000000000003,233.0,1013,3182,5.2,2947.83375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18785,3,13.41,27.31,1.7400000000000002,1.5150000000000001,278.0,1013,3708,4.6,3339.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18785,1,13.45,29.28,1.52,1.2349999999999999,286.0,1013,3826,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18785,3,14.87,27.91,4.79,1.21625,309.0,1013,3799,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18785,3,15.15,28.21,5.68,1.42875,325.0,1013,3720,4.4,3416.14625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18785,4,15.02,26.3,7.590000000000001,1.32875,344.0,1013,3659,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18785,3,14.0,27.89,5.22,1.2275,5.0,1013,3703,2.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18786,8,10.8,21.39,1.2200000000000002,2.1325000000000003,233.0,1013,3182,5.2,2947.83375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18786,3,12.2,26.0,1.7400000000000002,1.5150000000000001,278.0,1013,3708,4.6,3339.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18786,1,12.24,28.01,1.52,1.2349999999999999,286.0,1013,3826,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18786,3,13.67,26.64,4.79,1.21625,309.0,1013,3799,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18786,3,13.95,26.92,5.68,1.42875,325.0,1013,3720,4.4,3416.14625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18786,4,13.83,25.03,7.590000000000001,1.32875,344.0,1013,3659,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18786,3,12.81,26.61,5.22,1.2275,5.0,1013,3703,2.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18787,8,9.6,20.08,1.2200000000000002,2.1325000000000003,233.0,1013,3182,5.2,2947.83375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18787,3,10.98,24.69,1.7400000000000002,1.5150000000000001,278.0,1013,3708,4.6,3339.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18787,1,11.03,26.72,1.52,1.2349999999999999,286.0,1013,3826,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18787,3,12.46,25.38,4.79,1.21625,309.0,1013,3799,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18787,3,12.74,25.64,5.68,1.42875,325.0,1013,3720,4.4,3416.14625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18787,4,12.65,23.76,7.590000000000001,1.32875,344.0,1013,3659,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18787,3,11.62,25.32,5.22,1.2275,5.0,1013,3703,2.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18789,4,13.27,22.71,1.9500000000000002,1.33,20.0,1013,3242,3.1,3122.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18789,4,13.89,28.08,0.7000000000000001,0.8012499999999999,281.0,1013,3773,2.2,3394.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18789,3,13.43,29.67,0.8500000000000001,0.6924999999999999,229.0,1013,3863,2.4,3378.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18789,3,14.52,29.0,3.69,0.6587500000000001,340.0,1013,3845,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18789,4,15.55,28.08,5.23,0.80875,13.0,1013,3764,2.4,3471.27125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18789,4,16.2,26.76,7.79,0.7787499999999999,24.0,1013,3693,3.3,3395.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18789,4,15.67,28.2,3.91,0.8525,30.0,1013,3715,2.6,3325.27125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18790,4,12.22,21.3,1.9500000000000002,1.33,20.0,1013,3242,3.1,3122.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18790,4,12.79,26.7,0.7000000000000001,0.8012499999999999,281.0,1013,3773,2.2,3394.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18790,3,12.33,28.34,0.8500000000000001,0.6924999999999999,229.0,1013,3863,2.4,3378.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18790,3,13.41,27.66,3.69,0.6587500000000001,340.0,1013,3845,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18790,4,14.46,26.68,5.23,0.80875,13.0,1013,3764,2.4,3471.27125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18790,4,15.15,25.36,7.79,0.7787499999999999,24.0,1013,3693,3.3,3395.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18790,4,14.59,26.82,3.91,0.8525,30.0,1013,3715,2.6,3325.27125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18791,4,11.17,19.9,1.9500000000000002,1.33,20.0,1013,3242,3.1,3122.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18791,4,11.69,25.33,0.7000000000000001,0.8012499999999999,281.0,1013,3773,2.2,3394.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18791,3,11.23,27.04,0.8500000000000001,0.6924999999999999,229.0,1013,3863,2.4,3378.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18791,3,12.31,26.34,3.69,0.6587500000000001,340.0,1013,3845,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18791,4,13.38,25.3,5.23,0.80875,13.0,1013,3764,2.4,3471.27125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18791,4,14.1,23.98,7.79,0.7787499999999999,24.0,1013,3693,3.3,3395.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18791,4,13.51,25.47,3.91,0.8525,30.0,1013,3715,2.6,3325.27125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18792,4,10.13,18.5,1.9500000000000002,1.33,20.0,1013,3242,3.1,3122.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18792,4,10.61,23.96,0.7000000000000001,0.8012499999999999,281.0,1013,3773,2.2,3394.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18792,3,10.13,25.72,0.8500000000000001,0.6924999999999999,229.0,1013,3863,2.4,3378.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18792,3,11.22,25.02,3.69,0.6587500000000001,340.0,1013,3845,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18792,4,12.3,23.9,5.23,0.80875,13.0,1013,3764,2.4,3471.27125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18792,4,13.05,22.6,7.79,0.7787499999999999,24.0,1013,3693,3.3,3395.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18792,4,12.44,24.1,3.91,0.8525,30.0,1013,3715,2.6,3325.27125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18794,4,12.53,23.58,1.25,1.6037499999999998,355.0,1013,3185,4.5,2950.29125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18794,4,14.07,28.23,1.3499999999999999,1.22375,274.0,1013,3722,3.5,3367.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18794,1,13.64,30.21,1.2199999999999998,1.0375,306.0,1013,3834,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18794,3,15.04,28.9,4.45,0.9475,324.0,1013,3809,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18794,4,15.78,29.08,4.67,1.15125,345.0,1013,3729,3.5,3419.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18794,4,15.27,27.31,7.44,1.0725,5.0,1013,3664,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18794,3,14.38,28.95,4.21,1.065,17.0,1013,3703,3.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18795,4,11.42,22.24,1.25,1.6037499999999998,355.0,1013,3185,4.5,2950.29125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18795,4,12.91,26.88,1.3499999999999999,1.22375,274.0,1013,3722,3.5,3367.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18795,1,12.48,28.93,1.2199999999999998,1.0375,306.0,1013,3834,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18795,3,13.89,27.59,4.45,0.9475,324.0,1013,3809,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18795,4,14.64,27.78,4.67,1.15125,345.0,1013,3729,3.5,3419.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18795,4,14.16,26.01,7.44,1.0725,5.0,1013,3664,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18795,3,13.26,27.66,4.21,1.065,17.0,1013,3703,3.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18796,4,10.31,20.88,1.25,1.6037499999999998,355.0,1013,3185,4.5,2950.29125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18796,4,11.76,25.54,1.3499999999999999,1.22375,274.0,1013,3722,3.5,3367.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18796,1,11.33,27.63,1.2199999999999998,1.0375,306.0,1013,3834,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18796,3,12.74,26.28,4.45,0.9475,324.0,1013,3809,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18796,4,13.5,26.46,4.67,1.15125,345.0,1013,3729,3.5,3419.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18796,4,13.05,24.69,7.44,1.0725,5.0,1013,3664,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18796,3,12.14,26.35,4.21,1.065,17.0,1013,3703,3.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18797,4,9.2,19.53,1.25,1.6037499999999998,355.0,1013,3185,4.5,2950.29125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18797,4,10.6,24.19,1.3499999999999999,1.22375,274.0,1013,3722,3.5,3367.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18797,1,10.17,26.35,1.2199999999999998,1.0375,306.0,1013,3834,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18797,3,11.58,24.98,4.45,0.9475,324.0,1013,3809,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18797,4,12.36,25.15,4.67,1.15125,345.0,1013,3729,3.5,3419.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18797,4,11.94,23.39,7.44,1.0725,5.0,1013,3664,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18797,3,11.02,25.06,4.21,1.065,17.0,1013,3703,3.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18799,4,10.98,18.53,1.97,1.7662499999999999,82.0,1013,3298,2.4,3076.23,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18799,1,11.54,25.33,0.18000000000000002,1.4412500000000001,298.0,1013,3789,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18799,1,12.38,26.43,0.09,1.38375,275.0,1013,3875,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18799,1,13.62,26.48,0.81,1.5175,296.0,1013,3844,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18799,3,13.77,26.27,1.03,1.485,344.0,1013,3788,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18799,4,14.07,25.65,2.73,1.3250000000000002,4.0,1013,3740,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18799,3,13.31,26.08,1.77,1.4375,31.0,1013,3768,2.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18801,8,10.42,21.07,1.1099999999999999,2.68,251.0,1013,3217,2.5,2979.3325,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18801,3,10.29,26.31,0.37,2.2625,302.0,1013,3704,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18801,1,11.05,27.33,0.25,1.8825000000000003,285.0,1013,3821,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18801,3,12.2,26.13,2.25,2.005,313.0,1013,3781,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18801,3,12.39,26.91,1.6600000000000001,2.4475000000000002,318.0,1013,3708,3.1,3397.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18801,4,12.54,26.06,3.65,2.0100000000000002,324.0,1013,3661,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18801,3,11.81,26.79,2.08,1.6837499999999999,343.0,1013,3716,2.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18803,8,13.22,20.02,4.09,1.26125,37.0,1013,3370,4.4,3268.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18803,3,12.02,26.98,1.36,1.1749999999999998,196.0,1013,3838,2.6,3426.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18803,3,13.47,27.44,2.66,1.02125,198.0,1013,3909,2.3,3409.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18803,1,13.93,27.56,2.99,1.03375,205.0,1013,3890,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18803,3,14.63,26.68,5.640000000000001,0.95875,1.0,1013,3824,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18803,5,15.89,24.02,13.04,0.74875,26.0,1013,3751,1.6,3464.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18803,3,15.54,25.57,5.58,1.1175000000000002,47.0,1013,3753,2.7,3391.6875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18804,8,12.25,18.54,4.09,1.26125,37.0,1013,3370,4.4,3268.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18804,3,10.97,25.43,1.36,1.1749999999999998,196.0,1013,3838,2.6,3426.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18804,3,12.51,25.9,2.66,1.02125,198.0,1013,3909,2.3,3409.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18804,1,12.98,26.03,2.99,1.03375,205.0,1013,3890,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18804,3,13.7,25.23,5.640000000000001,0.95875,1.0,1013,3824,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18804,5,14.89,22.6,13.04,0.74875,26.0,1013,3751,1.6,3464.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18804,3,14.56,24.09,5.58,1.1175000000000002,47.0,1013,3753,2.7,3391.6875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18805,8,11.29,17.06,4.09,1.26125,37.0,1013,3370,4.4,3268.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18805,3,9.94,23.89,1.36,1.1749999999999998,196.0,1013,3838,2.6,3426.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18805,3,11.55,24.37,2.66,1.02125,198.0,1013,3909,2.3,3409.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18805,1,12.03,24.52,2.99,1.03375,205.0,1013,3890,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18805,3,12.77,23.78,5.640000000000001,0.95875,1.0,1013,3824,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18805,5,13.9,21.19,13.04,0.74875,26.0,1013,3751,1.6,3464.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18805,3,13.59,22.63,5.58,1.1175000000000002,47.0,1013,3753,2.7,3391.6875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18807,10,13.75,21.88,3.5999999999999996,1.4049999999999998,27.0,1013,3325,4.4,3251.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18807,3,13.83,28.58,1.6800000000000002,1.1649999999999998,259.0,1013,3824,2.9,3409.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18807,3,14.32,28.96,3.11,1.0525,336.0,1013,3898,2.6,3395.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18807,1,15.04,29.32,3.29,1.0375,312.0,1013,3881,2.9,3543.95875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18807,3,15.53,28.28,6.789999999999999,1.0075,2.0,1013,3811,2.5,3520.39625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18807,4,16.61,26.1,10.570000000000002,0.8225,16.0,1013,3736,3.1,3430.4387500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18807,3,16.02,27.48,7.949999999999999,1.17125,33.0,1013,3744,4.2,3378.1875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18808,10,12.77,20.41,3.5999999999999996,1.4049999999999998,27.0,1013,3325,4.4,3251.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18808,3,12.76,27.06,1.6800000000000002,1.1649999999999998,259.0,1013,3824,2.9,3409.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18808,3,13.3,27.41,3.11,1.0525,336.0,1013,3898,2.6,3395.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18808,1,14.03,27.81,3.29,1.0375,312.0,1013,3881,2.9,3543.95875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18808,3,14.55,26.81,6.789999999999999,1.0075,2.0,1013,3811,2.5,3520.39625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18808,4,15.58,24.63,10.570000000000002,0.8225,16.0,1013,3736,3.1,3430.4387500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18808,3,15.02,26.0,7.949999999999999,1.17125,33.0,1013,3744,4.2,3378.1875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18809,10,11.78,18.95,3.5999999999999996,1.4049999999999998,27.0,1013,3325,4.4,3251.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18809,3,11.68,25.53,1.6800000000000002,1.1649999999999998,259.0,1013,3824,2.9,3409.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18809,3,12.27,25.88,3.11,1.0525,336.0,1013,3898,2.6,3395.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18809,1,13.02,26.32,3.29,1.0375,312.0,1013,3881,2.9,3543.95875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18809,3,13.55,25.34,6.789999999999999,1.0075,2.0,1013,3811,2.5,3520.39625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18809,4,14.54,23.17,10.570000000000002,0.8225,16.0,1013,3736,3.1,3430.4387500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18809,3,14.02,24.53,7.949999999999999,1.17125,33.0,1013,3744,4.2,3378.1875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18810,10,10.79,17.47,3.5999999999999996,1.4049999999999998,27.0,1013,3325,4.4,3251.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18810,3,10.61,23.99,1.6800000000000002,1.1649999999999998,259.0,1013,3824,2.9,3409.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18810,3,11.24,24.34,3.11,1.0525,336.0,1013,3898,2.6,3395.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18810,1,12.0,24.81,3.29,1.0375,312.0,1013,3881,2.9,3543.95875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18810,3,12.56,23.87,6.789999999999999,1.0075,2.0,1013,3811,2.5,3520.39625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18810,4,13.51,21.7,10.570000000000002,0.8225,16.0,1013,3736,3.1,3430.4387500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18810,3,13.01,23.04,7.949999999999999,1.17125,33.0,1013,3744,4.2,3378.1875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18812,4,13.66,19.52,3.72,1.42,45.0,1013,3388,3.4,3202.83375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18812,3,11.48,27.2,0.81,1.0675,351.0,1013,3836,2.6,3437.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18812,3,12.82,26.94,2.0900000000000003,1.05,291.0,1013,3910,2.7,3404.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18812,1,13.53,27.14,2.12,1.095,305.0,1013,3896,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18812,3,14.52,26.15,5.050000000000001,0.9874999999999999,341.0,1013,3823,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18812,4,16.07,23.63,10.4,0.715,358.0,1013,3747,1.9,3445.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18812,5,15.66,25.07,5.539999999999999,1.10875,47.0,1013,3744,2.3,3386.5625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18813,4,12.55,18.09,3.72,1.42,45.0,1013,3388,3.4,3202.83375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18813,3,10.35,25.75,0.81,1.0675,351.0,1013,3836,2.6,3437.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18813,3,11.71,25.48,2.0900000000000003,1.05,291.0,1013,3910,2.7,3404.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18813,1,12.44,25.71,2.12,1.095,305.0,1013,3896,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18813,3,13.45,24.76,5.050000000000001,0.9874999999999999,341.0,1013,3823,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18813,4,14.95,22.29,10.4,0.715,358.0,1013,3747,1.9,3445.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18813,5,14.56,23.67,5.539999999999999,1.10875,47.0,1013,3744,2.3,3386.5625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18814,4,11.43,16.68,3.72,1.42,45.0,1013,3388,3.4,3202.83375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18814,3,9.22,24.32,0.81,1.0675,351.0,1013,3836,2.6,3437.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18814,3,10.62,24.04,2.0900000000000003,1.05,291.0,1013,3910,2.7,3404.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18814,1,11.35,24.28,2.12,1.095,305.0,1013,3896,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18814,3,12.39,23.38,5.050000000000001,0.9874999999999999,341.0,1013,3823,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18814,4,13.84,20.96,10.4,0.715,358.0,1013,3747,1.9,3445.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18814,5,13.46,22.26,5.539999999999999,1.10875,47.0,1013,3744,2.3,3386.5625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18816,10,13.01,20.67,3.48,1.39625,25.0,1013,3319,4.1,3248.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18816,3,12.84,27.3,1.37,1.0925,256.0,1013,3821,2.9,3405.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18816,3,13.16,27.71,2.6599999999999997,0.9925000000000002,219.0,1013,3896,2.8,3391.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18816,1,13.98,28.12,3.06,1.0012500000000002,315.0,1013,3880,3.0,3542.04125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18816,3,14.65,26.93,6.81,0.96625,360.0,1013,3808,2.7,3516.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18816,4,15.78,25.0,10.08,0.77125,12.0,1013,3732,3.2,3425.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18816,3,15.17,26.25,7.32,1.13,31.0,1013,3741,4.1,3373.97875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18817,10,11.96,19.16,3.48,1.39625,25.0,1013,3319,4.1,3248.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18817,3,11.73,25.75,1.37,1.0925,256.0,1013,3821,2.9,3405.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18817,3,12.07,26.16,2.6599999999999997,0.9925000000000002,219.0,1013,3896,2.8,3391.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18817,1,12.9,26.61,3.06,1.0012500000000002,315.0,1013,3880,3.0,3542.04125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18817,3,13.59,25.43,6.81,0.96625,360.0,1013,3808,2.7,3516.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18817,4,14.7,23.51,10.08,0.77125,12.0,1013,3732,3.2,3425.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18817,3,14.11,24.74,7.32,1.13,31.0,1013,3741,4.1,3373.97875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18818,10,10.93,17.65,3.48,1.39625,25.0,1013,3319,4.1,3248.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18818,3,10.62,24.2,1.37,1.0925,256.0,1013,3821,2.9,3405.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18818,3,10.99,24.62,2.6599999999999997,0.9925000000000002,219.0,1013,3896,2.8,3391.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18818,1,11.84,25.11,3.06,1.0012500000000002,315.0,1013,3880,3.0,3542.04125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18818,3,12.55,23.94,6.81,0.96625,360.0,1013,3808,2.7,3516.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18818,4,13.63,22.02,10.08,0.77125,12.0,1013,3732,3.2,3425.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18818,3,13.06,23.25,7.32,1.13,31.0,1013,3741,4.1,3373.97875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18820,8,11.58,19.84,1.9300000000000002,1.28,214.0,1013,3236,3.7,3054.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18820,4,12.2,25.1,0.98,1.11375,289.0,1013,3778,4.7,3380.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18820,1,11.7,26.72,1.41,0.7887500000000001,288.0,1013,3869,2.8,3399.16625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18820,3,13.15,25.83,4.01,0.88125,333.0,1013,3844,3.3,3528.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18820,4,13.72,25.39,5.53,0.95875,343.0,1013,3770,3.9,3483.1675,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18820,4,13.62,24.05,7.13,0.8062499999999999,3.0,1013,3701,2.8,3401.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18820,4,13.19,25.22,5.21,0.9199999999999999,18.0,1013,3727,2.4,3340.6675,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18821,8,10.49,18.56,1.9300000000000002,1.28,214.0,1013,3236,3.7,3054.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18821,4,11.09,23.81,0.98,1.11375,289.0,1013,3778,4.7,3380.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18821,1,10.57,25.48,1.41,0.7887500000000001,288.0,1013,3869,2.8,3399.16625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18821,3,12.02,24.56,4.01,0.88125,333.0,1013,3844,3.3,3528.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18821,4,12.59,24.08,5.53,0.95875,343.0,1013,3770,3.9,3483.1675,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18821,4,12.5,22.78,7.13,0.8062499999999999,3.0,1013,3701,2.8,3401.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18821,4,12.08,23.91,5.21,0.9199999999999999,18.0,1013,3727,2.4,3340.6675,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18823,4,13.2,19.95,3.81,1.28375,39.0,1013,3375,4.0,3234.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18823,3,11.87,26.96,1.1300000000000001,1.21625,298.0,1013,3837,2.9,3444.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18823,3,13.52,27.71,2.07,1.0425,315.0,1013,3908,2.4,3410.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18823,1,14.08,27.62,2.7699999999999996,1.09125,238.0,1013,3889,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18823,3,14.75,26.85,5.37,0.94625,358.0,1013,3824,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18823,4,15.87,24.06,12.21,0.74125,34.0,1013,3753,1.4,3454.3325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18823,3,15.6,25.76,4.9799999999999995,1.09625,47.0,1013,3755,2.2,3396.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18824,4,12.2,18.5,3.81,1.28375,39.0,1013,3375,4.0,3234.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18824,3,10.81,25.46,1.1300000000000001,1.21625,298.0,1013,3837,2.9,3444.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18824,3,12.54,26.22,2.07,1.0425,315.0,1013,3908,2.4,3410.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18824,1,13.11,26.14,2.7699999999999996,1.09125,238.0,1013,3889,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18824,3,13.79,25.44,5.37,0.94625,358.0,1013,3824,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18824,4,14.85,22.7,12.21,0.74125,34.0,1013,3753,1.4,3454.3325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18824,3,14.59,24.34,4.9799999999999995,1.09625,47.0,1013,3755,2.2,3396.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18825,4,11.21,17.06,3.81,1.28375,39.0,1013,3375,4.0,3234.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18825,3,9.74,23.94,1.1300000000000001,1.21625,298.0,1013,3837,2.9,3444.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18825,3,11.55,24.72,2.07,1.0425,315.0,1013,3908,2.4,3410.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18825,1,12.13,24.65,2.7699999999999996,1.09125,238.0,1013,3889,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18825,3,12.83,24.02,5.37,0.94625,358.0,1013,3824,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18825,4,13.84,21.32,12.21,0.74125,34.0,1013,3753,1.4,3454.3325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18825,3,13.59,22.91,4.9799999999999995,1.09625,47.0,1013,3755,2.2,3396.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18827,9,12.01,19.14,3.49,1.40375,26.0,1013,3324,4.0,3214.64625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18827,3,11.64,25.85,1.26,1.095,255.0,1013,3822,2.8,3428.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18827,3,11.99,26.17,2.57,1.0050000000000001,220.0,1013,3897,2.9,3391.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18827,1,12.83,26.63,2.9099999999999997,1.0225,316.0,1013,3881,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18827,3,13.57,25.45,6.61,0.9824999999999999,359.0,1013,3809,2.7,3512.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18827,4,14.74,23.51,9.95,0.7675000000000001,10.0,1013,3733,3.2,3422.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18827,3,14.14,24.72,7.169999999999999,1.125,32.0,1013,3741,4.0,3374.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18828,9,10.95,17.66,3.49,1.40375,26.0,1013,3324,4.0,3214.64625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18828,3,10.52,24.33,1.26,1.095,255.0,1013,3822,2.8,3428.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18828,3,10.89,24.66,2.57,1.0050000000000001,220.0,1013,3897,2.9,3391.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18828,1,11.74,25.15,2.9099999999999997,1.0225,316.0,1013,3881,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18828,3,12.51,23.98,6.61,0.9824999999999999,359.0,1013,3809,2.7,3512.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18828,4,13.65,22.05,9.95,0.7675000000000001,10.0,1013,3733,3.2,3422.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18828,3,13.07,23.24,7.169999999999999,1.125,32.0,1013,3741,4.0,3374.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18830,8,12.48,22.02,2.16,1.32625,31.0,1013,3302,3.3,3068.33375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18830,3,13.18,28.89,0.5700000000000001,1.3287499999999999,307.0,1013,3792,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18830,1,13.8,29.75,0.55,1.23,290.0,1013,3875,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18830,1,15.0,29.57,1.65,1.37,310.0,1013,3846,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18830,3,15.55,29.23,2.26,1.38375,348.0,1013,3787,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18830,4,15.71,28.15,5.69,1.1187500000000001,4.0,1013,3736,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18830,3,15.05,28.76,3.36,1.2375,32.0,1013,3756,2.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18831,8,11.22,20.73,2.16,1.32625,31.0,1013,3302,3.3,3068.33375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18831,3,11.91,27.58,0.5700000000000001,1.3287499999999999,307.0,1013,3792,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18831,1,12.55,28.46,0.55,1.23,290.0,1013,3875,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18831,1,13.75,28.29,1.65,1.37,310.0,1013,3846,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18831,3,14.3,27.95,2.26,1.38375,348.0,1013,3787,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18831,4,14.46,26.88,5.69,1.1187500000000001,4.0,1013,3736,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18831,3,13.8,27.48,3.36,1.2375,32.0,1013,3756,2.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18832,8,9.95,19.44,2.16,1.32625,31.0,1013,3302,3.3,3068.33375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18832,3,10.64,26.28,0.5700000000000001,1.3287499999999999,307.0,1013,3792,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18832,1,11.29,27.17,0.55,1.23,290.0,1013,3875,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18832,1,12.49,27.0,1.65,1.37,310.0,1013,3846,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18832,3,13.05,26.66,2.26,1.38375,348.0,1013,3787,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18832,4,13.21,25.6,5.69,1.1187500000000001,4.0,1013,3736,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18832,3,12.54,26.19,3.36,1.2375,32.0,1013,3756,2.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18834,8,9.54,20.71,2.37,1.9537499999999999,16.0,1013,3162,4.5,2915.27125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18834,4,10.34,25.87,2.1799999999999997,0.9862500000000001,234.0,1013,3669,3.2,3315.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18834,1,9.3,27.63,1.4300000000000002,0.8175,42.0,1013,3791,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18834,3,10.82,25.84,4.51,1.0975000000000001,6.0,1013,3774,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18834,3,11.13,25.81,3.2899999999999996,1.47875,8.0,1013,3690,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18834,4,11.45,23.86,4.010000000000001,1.81125,10.0,1013,3627,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18834,3,9.93,25.31,3.77,1.23625,23.0,1013,3665,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18836,8,14.03,22.58,2.96,1.34875,195.0,1013,3272,3.6,3166.66625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18836,4,14.47,28.44,0.9400000000000001,0.9875,323.0,1013,3803,2.9,3426.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18836,3,14.04,29.6,1.71,0.83875,201.0,1013,3882,2.9,3372.60375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18836,1,15.14,29.71,3.56,0.8537499999999999,345.0,1013,3864,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18836,4,15.92,28.31,4.76,0.84375,6.0,1013,3788,3.1,3482.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18836,4,16.77,26.97,11.2,0.76625,15.0,1013,3716,4.1,3408.98,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18836,3,16.09,28.15,5.98,0.99125,24.0,1013,3732,4.4,3348.1875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18837,8,12.94,21.11,2.96,1.34875,195.0,1013,3272,3.6,3166.66625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18837,4,13.33,26.95,0.9400000000000001,0.9875,323.0,1013,3803,2.9,3426.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18837,3,12.9,28.16,1.71,0.83875,201.0,1013,3882,2.9,3372.60375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18837,1,14.01,28.32,3.56,0.8537499999999999,345.0,1013,3864,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18837,4,14.8,26.86,4.76,0.84375,6.0,1013,3788,3.1,3482.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18837,4,15.68,25.53,11.2,0.76625,15.0,1013,3716,4.1,3408.98,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18837,3,14.99,26.71,5.98,0.99125,24.0,1013,3732,4.4,3348.1875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18838,8,11.86,19.65,2.96,1.34875,195.0,1013,3272,3.6,3166.66625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18838,4,12.2,25.47,0.9400000000000001,0.9875,323.0,1013,3803,2.9,3426.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18838,3,11.76,26.75,1.71,0.83875,201.0,1013,3882,2.9,3372.60375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18838,1,12.88,26.94,3.56,0.8537499999999999,345.0,1013,3864,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18838,4,13.68,25.42,4.76,0.84375,6.0,1013,3788,3.1,3482.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18838,4,14.59,24.11,11.2,0.76625,15.0,1013,3716,4.1,3408.98,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18838,3,13.88,25.28,5.98,0.99125,24.0,1013,3732,4.4,3348.1875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18839,8,10.77,18.19,2.96,1.34875,195.0,1013,3272,3.6,3166.66625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18839,4,11.07,23.99,0.9400000000000001,0.9875,323.0,1013,3803,2.9,3426.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18839,3,10.61,25.33,1.71,0.83875,201.0,1013,3882,2.9,3372.60375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18839,1,11.75,25.55,3.56,0.8537499999999999,345.0,1013,3864,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18839,4,12.55,23.99,4.76,0.84375,6.0,1013,3788,3.1,3482.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18839,4,13.5,22.68,11.2,0.76625,15.0,1013,3716,4.1,3408.98,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18839,3,12.78,23.86,5.98,0.99125,24.0,1013,3732,4.4,3348.1875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18841,8,12.12,19.86,2.14,1.71875,273.0,1013,3243,3.0,3076.02125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18841,4,12.12,25.91,1.33,1.4949999999999999,292.0,1013,3769,2.4,3393.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18841,3,12.25,27.2,1.14,1.2662499999999999,281.0,1013,3876,2.2,3387.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18841,3,14.33,26.53,3.21,1.27125,312.0,1013,3856,2.4,3546.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18841,3,14.18,26.33,5.270000000000001,1.3050000000000002,347.0,1013,3777,2.8,3468.23,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18841,4,14.38,24.13,7.54,1.07125,4.0,1013,3717,2.2,3420.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18841,3,13.75,25.94,5.79,1.2174999999999998,23.0,1013,3718,3.2,3359.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18842,8,10.95,18.61,2.14,1.71875,273.0,1013,3243,3.0,3076.02125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18842,4,10.93,24.65,1.33,1.4949999999999999,292.0,1013,3769,2.4,3393.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18842,3,11.07,25.96,1.14,1.2662499999999999,281.0,1013,3876,2.2,3387.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18842,3,13.15,25.29,3.21,1.27125,312.0,1013,3856,2.4,3546.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18842,3,13.0,25.08,5.270000000000001,1.3050000000000002,347.0,1013,3777,2.8,3468.23,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18842,4,13.2,22.93,7.54,1.07125,4.0,1013,3717,2.2,3420.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18842,3,12.58,24.69,5.79,1.2174999999999998,23.0,1013,3718,3.2,3359.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18844,4,12.17,21.22,2.29,1.3624999999999998,38.0,1013,3344,3.9,3190.14625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18844,3,12.52,28.69,0.45000000000000007,1.3725,306.0,1013,3810,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18844,1,13.38,29.39,0.4800000000000001,1.32125,292.0,1013,3887,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18844,1,14.4,29.61,1.0699999999999998,1.5125000000000002,300.0,1013,3858,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18844,3,15.06,29.02,1.9900000000000002,1.4125,339.0,1013,3797,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18844,3,15.26,27.32,5.68,1.04125,21.0,1013,3743,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18844,3,14.68,28.23,2.96,1.28625,49.0,1013,3755,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18845,4,10.93,19.92,2.29,1.3624999999999998,38.0,1013,3344,3.9,3190.14625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18845,3,11.27,27.37,0.45000000000000007,1.3725,306.0,1013,3810,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18845,1,12.14,28.09,0.4800000000000001,1.32125,292.0,1013,3887,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18845,1,13.16,28.31,1.0699999999999998,1.5125000000000002,300.0,1013,3858,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18845,3,13.83,27.72,1.9900000000000002,1.4125,339.0,1013,3797,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18845,3,14.03,26.05,5.68,1.04125,21.0,1013,3743,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18845,3,13.46,26.94,2.96,1.28625,49.0,1013,3755,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18846,4,9.69,18.62,2.29,1.3624999999999998,38.0,1013,3344,3.9,3190.14625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18846,3,10.02,26.05,0.45000000000000007,1.3725,306.0,1013,3810,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18846,1,10.9,26.78,0.4800000000000001,1.32125,292.0,1013,3887,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18846,1,11.93,27.01,1.0699999999999998,1.5125000000000002,300.0,1013,3858,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18846,3,12.61,26.42,1.9900000000000002,1.4125,339.0,1013,3797,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18846,3,12.81,24.78,5.68,1.04125,21.0,1013,3743,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18846,3,12.23,25.64,2.96,1.28625,49.0,1013,3755,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18848,8,12.98,23.94,1.25,1.9537499999999999,342.0,1013,3180,4.7,2945.91625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18848,3,14.45,28.54,1.65,1.40875,277.0,1013,3711,4.2,3341.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18848,1,14.32,30.5,1.46,1.1625,275.0,1013,3827,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18848,3,15.74,29.13,4.76,1.1125,313.0,1013,3801,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18848,4,16.17,29.39,5.19,1.32875,332.0,1013,3722,3.9,3418.3325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18848,4,15.89,27.5,7.77,1.2462499999999999,351.0,1013,3659,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18848,3,14.91,29.13,4.64,1.18375,9.0,1013,3701,3.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18849,8,11.8,22.6,1.25,1.9537499999999999,342.0,1013,3180,4.7,2945.91625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18849,3,13.24,27.21,1.65,1.40875,277.0,1013,3711,4.2,3341.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18849,1,13.12,29.21,1.46,1.1625,275.0,1013,3827,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18849,3,14.54,27.84,4.76,1.1125,313.0,1013,3801,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18849,4,14.97,28.09,5.19,1.32875,332.0,1013,3722,3.9,3418.3325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18849,4,14.72,26.21,7.77,1.2462499999999999,351.0,1013,3659,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18849,3,13.73,27.83,4.64,1.18375,9.0,1013,3701,3.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18850,8,10.64,21.28,1.25,1.9537499999999999,342.0,1013,3180,4.7,2945.91625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18850,3,12.05,25.89,1.65,1.40875,277.0,1013,3711,4.2,3341.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18850,1,11.93,27.93,1.46,1.1625,275.0,1013,3827,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18850,3,13.36,26.56,4.76,1.1125,313.0,1013,3801,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18850,4,13.79,26.8,5.19,1.32875,332.0,1013,3722,3.9,3418.3325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18850,4,13.57,24.93,7.77,1.2462499999999999,351.0,1013,3659,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18850,3,12.57,26.55,4.64,1.18375,9.0,1013,3701,3.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18851,8,9.47,19.95,1.25,1.9537499999999999,342.0,1013,3180,4.7,2945.91625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18851,3,10.86,24.56,1.65,1.40875,277.0,1013,3711,4.2,3341.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18851,1,10.74,26.64,1.46,1.1625,275.0,1013,3827,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18851,3,12.17,25.28,4.76,1.1125,313.0,1013,3801,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18851,4,12.61,25.5,5.19,1.32875,332.0,1013,3722,3.9,3418.3325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18851,4,12.41,23.65,7.77,1.2462499999999999,351.0,1013,3659,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18851,3,11.4,25.26,4.64,1.18375,9.0,1013,3701,3.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18853,8,12.84,21.91,2.19,1.4437499999999999,34.0,1013,3291,3.4,3088.52125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18853,3,13.62,28.78,0.66,1.38,309.0,1013,3787,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18853,1,14.24,29.75,0.7000000000000001,1.24125,312.0,1013,3870,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18853,1,15.44,29.5,1.94,1.3825,316.0,1013,3843,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18853,3,15.97,29.31,2.3699999999999997,1.4537499999999999,349.0,1013,3785,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18853,3,16.1,28.38,5.62,1.22125,4.0,1013,3736,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18853,3,15.43,28.89,3.4499999999999997,1.27875,28.0,1013,3754,2.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18854,8,11.57,20.62,2.19,1.4437499999999999,34.0,1013,3291,3.4,3088.52125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18854,3,12.35,27.49,0.66,1.38,309.0,1013,3787,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18854,1,12.98,28.47,0.7000000000000001,1.24125,312.0,1013,3870,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18854,1,14.18,28.23,1.94,1.3825,316.0,1013,3843,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18854,3,14.72,28.03,2.3699999999999997,1.4537499999999999,349.0,1013,3785,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18854,3,14.85,27.1,5.62,1.22125,4.0,1013,3736,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18854,3,14.18,27.61,3.4499999999999997,1.27875,28.0,1013,3754,2.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18855,8,10.3,19.33,2.19,1.4437499999999999,34.0,1013,3291,3.4,3088.52125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18855,3,11.08,26.2,0.66,1.38,309.0,1013,3787,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18855,1,11.72,27.2,0.7000000000000001,1.24125,312.0,1013,3870,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18855,1,12.92,26.94,1.94,1.3825,316.0,1013,3843,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18855,3,13.47,26.74,2.3699999999999997,1.4537499999999999,349.0,1013,3785,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18855,3,13.6,25.82,5.62,1.22125,4.0,1013,3736,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18855,3,12.92,26.32,3.4499999999999997,1.27875,28.0,1013,3754,2.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18857,4,11.54,18.56,4.0,1.37,83.0,1013,3360,2.7,3163.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18857,1,12.06,25.42,0.13,1.30875,328.0,1013,3804,2.4,3391.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18857,1,12.28,26.72,0.12000000000000001,1.22375,251.0,1013,3885,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18857,1,13.55,26.6,0.45,1.4525000000000001,300.0,1013,3855,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18857,3,14.0,26.52,0.5299999999999999,1.38,344.0,1013,3807,2.5,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18857,4,14.67,26.04,1.7100000000000002,1.13625,4.0,1013,3760,2.2,3488.2512500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18857,3,13.88,25.63,1.6400000000000001,1.31875,44.0,1013,3785,2.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18858,4,10.27,17.26,4.0,1.37,83.0,1013,3360,2.7,3163.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18858,1,10.75,24.13,0.13,1.30875,328.0,1013,3804,2.4,3391.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18858,1,10.99,25.44,0.12000000000000001,1.22375,251.0,1013,3885,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18858,1,12.27,25.31,0.45,1.4525000000000001,300.0,1013,3855,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18858,3,12.71,25.22,0.5299999999999999,1.38,344.0,1013,3807,2.5,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18858,4,13.41,24.74,1.7100000000000002,1.13625,4.0,1013,3760,2.2,3488.2512500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18858,3,12.6,24.32,1.6400000000000001,1.31875,44.0,1013,3785,2.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18860,8,12.95,23.89,1.25,1.94625,345.0,1013,3175,4.8,2941.7925,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18860,3,14.44,28.49,1.75,1.3762500000000002,275.0,1013,3707,4.1,3336.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18860,1,14.29,30.51,1.53,1.1400000000000001,289.0,1013,3825,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18860,3,15.74,29.1,4.930000000000001,1.09625,314.0,1013,3799,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18860,4,16.16,29.34,5.27,1.3287499999999999,334.0,1013,3719,3.8,3415.8325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18860,4,15.85,27.44,7.739999999999999,1.2675,353.0,1013,3657,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18860,3,14.84,29.1,4.670000000000001,1.2,10.0,1013,3699,3.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18861,8,11.78,22.56,1.25,1.94625,345.0,1013,3175,4.8,2941.7925,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18861,3,13.24,27.17,1.75,1.3762500000000002,275.0,1013,3707,4.1,3336.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18861,1,13.1,29.23,1.53,1.1400000000000001,289.0,1013,3825,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18861,3,14.55,27.82,4.930000000000001,1.09625,314.0,1013,3799,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18861,4,14.97,28.05,5.27,1.3287499999999999,334.0,1013,3719,3.8,3415.8325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18861,4,14.7,26.15,7.739999999999999,1.2675,353.0,1013,3657,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18861,3,13.67,27.82,4.670000000000001,1.2,10.0,1013,3699,3.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18862,8,10.62,21.22,1.25,1.94625,345.0,1013,3175,4.8,2941.7925,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18862,3,12.05,25.84,1.75,1.3762500000000002,275.0,1013,3707,4.1,3336.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18862,1,11.91,27.94,1.53,1.1400000000000001,289.0,1013,3825,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18862,3,13.35,26.53,4.930000000000001,1.09625,314.0,1013,3799,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18862,4,13.79,26.76,5.27,1.3287499999999999,334.0,1013,3719,3.8,3415.8325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18862,4,13.54,24.87,7.739999999999999,1.2675,353.0,1013,3657,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18862,3,12.5,26.53,4.670000000000001,1.2,10.0,1013,3699,3.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18863,8,9.44,19.89,1.25,1.94625,345.0,1013,3175,4.8,2941.7925,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18863,3,10.84,24.52,1.75,1.3762500000000002,275.0,1013,3707,4.1,3336.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18863,1,10.7,26.65,1.53,1.1400000000000001,289.0,1013,3825,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18863,3,12.16,25.25,4.930000000000001,1.09625,314.0,1013,3799,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18863,4,12.59,25.46,5.27,1.3287499999999999,334.0,1013,3719,3.8,3415.8325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18863,4,12.37,23.59,7.739999999999999,1.2675,353.0,1013,3657,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18863,3,11.32,25.24,4.670000000000001,1.2,10.0,1013,3699,3.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18865,10,13.91,22.2,3.48,1.365,30.0,1013,3284,3.4,3204.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18865,4,14.15,28.62,1.46,1.1087500000000001,248.0,1013,3797,2.8,3382.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18865,3,14.26,29.35,2.4699999999999998,1.0125000000000002,222.0,1013,3893,2.5,3387.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18865,1,15.33,29.53,3.46,0.9749999999999999,246.0,1013,3880,2.8,3538.47875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18865,3,15.77,28.42,6.680000000000001,0.9637499999999999,357.0,1013,3800,2.6,3516.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18865,4,16.69,26.49,9.91,0.6799999999999999,11.0,1013,3733,2.6,3421.355,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18865,3,16.05,27.89,7.18,1.0499999999999998,26.0,1013,3728,4.1,3370.72875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18866,10,12.87,20.74,3.48,1.365,30.0,1013,3284,3.4,3204.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18866,4,13.03,27.12,1.46,1.1087500000000001,248.0,1013,3797,2.8,3382.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18866,3,13.17,27.87,2.4699999999999998,1.0125000000000002,222.0,1013,3893,2.5,3387.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18866,1,14.25,28.09,3.46,0.9749999999999999,246.0,1013,3880,2.8,3538.47875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18866,3,14.7,26.97,6.680000000000001,0.9637499999999999,357.0,1013,3800,2.6,3516.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18866,4,15.62,25.05,9.91,0.6799999999999999,11.0,1013,3733,2.6,3421.355,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18866,3,14.98,26.43,7.18,1.0499999999999998,26.0,1013,3728,4.1,3370.72875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18867,10,11.81,19.29,3.48,1.365,30.0,1013,3284,3.4,3204.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18867,4,11.91,25.61,1.46,1.1087500000000001,248.0,1013,3797,2.8,3382.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18867,3,12.06,26.39,2.4699999999999998,1.0125000000000002,222.0,1013,3893,2.5,3387.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18867,1,13.15,26.64,3.46,0.9749999999999999,246.0,1013,3880,2.8,3538.47875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18867,3,13.63,25.53,6.680000000000001,0.9637499999999999,357.0,1013,3800,2.6,3516.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18867,4,14.53,23.62,9.91,0.6799999999999999,11.0,1013,3733,2.6,3421.355,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18867,3,13.91,24.98,7.18,1.0499999999999998,26.0,1013,3728,4.1,3370.72875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18868,10,10.75,17.82,3.48,1.365,30.0,1013,3284,3.4,3204.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18868,4,10.78,24.1,1.46,1.1087500000000001,248.0,1013,3797,2.8,3382.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18868,3,10.96,24.89,2.4699999999999998,1.0125000000000002,222.0,1013,3893,2.5,3387.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18868,1,12.06,25.18,3.46,0.9749999999999999,246.0,1013,3880,2.8,3538.47875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18868,3,12.56,24.07,6.680000000000001,0.9637499999999999,357.0,1013,3800,2.6,3516.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18868,4,13.44,22.17,9.91,0.6799999999999999,11.0,1013,3733,2.6,3421.355,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18868,3,12.83,23.53,7.18,1.0499999999999998,26.0,1013,3728,4.1,3370.72875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18870,8,13.86,22.09,3.47,1.33125,16.0,1013,3283,3.4,3178.58375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18870,4,14.12,28.52,1.5299999999999998,1.125,252.0,1013,3797,2.8,3399.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18870,3,14.26,29.26,2.52,1.04125,239.0,1013,3893,2.4,3387.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18870,3,15.36,29.41,3.5,1.0,254.0,1013,3880,2.8,3538.22875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18870,3,15.74,28.35,6.699999999999999,0.96375,357.0,1013,3800,2.6,3516.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18870,4,16.62,26.36,9.940000000000001,0.66625,12.0,1013,3733,2.6,3421.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18870,3,15.99,27.8,7.250000000000001,1.0587499999999999,27.0,1013,3728,4.1,3371.14625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18871,8,12.8,20.64,3.47,1.33125,16.0,1013,3283,3.4,3178.58375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18871,4,13.0,27.02,1.5299999999999998,1.125,252.0,1013,3797,2.8,3399.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18871,3,13.16,27.78,2.52,1.04125,239.0,1013,3893,2.4,3387.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18871,3,14.28,27.96,3.5,1.0,254.0,1013,3880,2.8,3538.22875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18871,3,14.67,26.91,6.699999999999999,0.96375,357.0,1013,3800,2.6,3516.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18871,4,15.54,24.93,9.940000000000001,0.66625,12.0,1013,3733,2.6,3421.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18871,3,14.91,26.35,7.250000000000001,1.0587499999999999,27.0,1013,3728,4.1,3371.14625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18872,8,11.75,19.2,3.47,1.33125,16.0,1013,3283,3.4,3178.58375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18872,4,11.88,25.54,1.5299999999999998,1.125,252.0,1013,3797,2.8,3399.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18872,3,12.07,26.32,2.52,1.04125,239.0,1013,3893,2.4,3387.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18872,3,13.19,26.53,3.5,1.0,254.0,1013,3880,2.8,3538.22875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18872,3,13.61,25.48,6.699999999999999,0.96375,357.0,1013,3800,2.6,3516.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18872,4,14.46,23.51,9.940000000000001,0.66625,12.0,1013,3733,2.6,3421.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18872,3,13.85,24.92,7.250000000000001,1.0587499999999999,27.0,1013,3728,4.1,3371.14625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18873,8,10.7,17.77,3.47,1.33125,16.0,1013,3283,3.4,3178.58375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18873,4,10.75,24.05,1.5299999999999998,1.125,252.0,1013,3797,2.8,3399.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18873,3,10.97,24.84,2.52,1.04125,239.0,1013,3893,2.4,3387.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18873,3,12.11,25.09,3.5,1.0,254.0,1013,3880,2.8,3538.22875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18873,3,12.54,24.05,6.699999999999999,0.96375,357.0,1013,3800,2.6,3516.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18873,4,13.37,22.09,9.940000000000001,0.66625,12.0,1013,3733,2.6,3421.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18873,3,12.78,23.48,7.250000000000001,1.0587499999999999,27.0,1013,3728,4.1,3371.14625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18875,8,12.27,19.89,2.08,1.8050000000000002,49.0,1013,3245,3.2,3077.605,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18875,4,12.15,26.06,1.3900000000000001,1.5662500000000001,234.0,1013,3770,2.4,3395.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18875,3,12.37,27.33,1.0899999999999999,1.34125,284.0,1013,3876,2.4,3387.91625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18875,3,14.6,26.65,3.0899999999999994,1.33625,312.0,1013,3857,2.6,3546.58375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18875,3,14.32,26.5,5.3100000000000005,1.3625,326.0,1013,3778,2.6,3469.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18875,4,14.54,24.13,7.640000000000001,1.12375,4.0,1013,3719,2.2,3415.51875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18875,3,13.89,26.07,5.82,1.2675,24.0,1013,3718,3.2,3361.3325,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18876,8,11.08,18.62,2.08,1.8050000000000002,49.0,1013,3245,3.2,3077.605,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18876,4,10.94,24.8,1.3900000000000001,1.5662500000000001,234.0,1013,3770,2.4,3395.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18876,3,11.17,26.09,1.0899999999999999,1.34125,284.0,1013,3876,2.4,3387.91625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18876,3,13.41,25.43,3.0899999999999994,1.33625,312.0,1013,3857,2.6,3546.58375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18876,3,13.12,25.27,5.3100000000000005,1.3625,326.0,1013,3778,2.6,3469.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18876,4,13.35,22.94,7.640000000000001,1.12375,4.0,1013,3719,2.2,3415.51875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18876,3,12.7,24.83,5.82,1.2675,24.0,1013,3718,3.2,3361.3325,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18878,8,12.84,20.95,2.58,1.2962500000000001,192.0,1013,3263,3.5,3157.70875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18878,4,13.13,26.78,0.6900000000000001,0.9125,321.0,1013,3792,2.7,3414.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18878,1,12.63,28.08,1.11,0.8150000000000002,227.0,1013,3875,2.9,3379.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18878,1,13.8,27.91,3.38,0.755,350.0,1013,3858,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18878,4,14.74,26.6,4.06,0.8287500000000001,9.0,1013,3779,2.7,3474.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18878,4,15.65,25.27,10.13,0.7575000000000001,17.0,1013,3707,3.7,3404.7075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18878,4,14.95,26.53,4.85,0.8987499999999999,26.0,1013,3724,3.6,3337.6675,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18879,8,11.74,19.56,2.58,1.2962500000000001,192.0,1013,3263,3.5,3157.70875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18879,4,11.99,25.39,0.6900000000000001,0.9125,321.0,1013,3792,2.7,3414.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18879,1,11.47,26.76,1.11,0.8150000000000002,227.0,1013,3875,2.9,3379.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18879,1,12.66,26.61,3.38,0.755,350.0,1013,3858,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18879,4,13.61,25.23,4.06,0.8287500000000001,9.0,1013,3779,2.7,3474.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18879,4,14.56,23.91,10.13,0.7575000000000001,17.0,1013,3707,3.7,3404.7075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18879,4,13.83,25.18,4.85,0.8987499999999999,26.0,1013,3724,3.6,3337.6675,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18880,8,10.62,18.18,2.58,1.2962500000000001,192.0,1013,3263,3.5,3157.70875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18880,4,10.84,24.01,0.6900000000000001,0.9125,321.0,1013,3792,2.7,3414.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18880,1,10.3,25.44,1.11,0.8150000000000002,227.0,1013,3875,2.9,3379.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18880,1,11.5,25.31,3.38,0.755,350.0,1013,3858,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18880,4,12.46,23.87,4.06,0.8287500000000001,9.0,1013,3779,2.7,3474.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18880,4,13.45,22.57,10.13,0.7575000000000001,17.0,1013,3707,3.7,3404.7075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18880,4,12.7,23.84,4.85,0.8987499999999999,26.0,1013,3724,3.6,3337.6675,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18882,4,12.39,21.54,2.0,1.5375,76.0,1013,3317,2.9,3098.72875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18882,1,13.37,28.72,0.14,1.4,299.0,1013,3803,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18882,1,13.69,29.6,0.09,1.4875,280.0,1013,3885,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18882,1,14.96,29.69,0.49,1.63,294.0,1013,3853,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18882,3,15.07,29.24,0.7900000000000001,1.44875,343.0,1013,3794,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18882,4,15.52,28.24,2.8799999999999994,1.2175,8.0,1013,3742,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18882,3,14.82,28.94,1.43,1.47875,43.0,1013,3766,3.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18883,4,11.12,20.2,2.0,1.5375,76.0,1013,3317,2.9,3098.72875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18883,1,12.1,27.39,0.14,1.4,299.0,1013,3803,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18883,1,12.43,28.28,0.09,1.4875,280.0,1013,3885,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18883,1,13.7,28.37,0.49,1.63,294.0,1013,3853,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18883,3,13.83,27.93,0.7900000000000001,1.44875,343.0,1013,3794,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18883,4,14.27,26.93,2.8799999999999994,1.2175,8.0,1013,3742,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18883,3,13.57,27.62,1.43,1.47875,43.0,1013,3766,3.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18884,4,9.85,18.89,2.0,1.5375,76.0,1013,3317,2.9,3098.72875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18884,1,10.83,26.05,0.14,1.4,299.0,1013,3803,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18884,1,11.17,26.94,0.09,1.4875,280.0,1013,3885,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18884,1,12.45,27.04,0.49,1.63,294.0,1013,3853,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18884,3,12.57,26.6,0.7900000000000001,1.44875,343.0,1013,3794,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18884,4,13.01,25.62,2.8799999999999994,1.2175,8.0,1013,3742,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18884,3,12.32,26.28,1.43,1.47875,43.0,1013,3766,3.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18886,4,13.86,21.08,4.0,1.3625000000000003,84.0,1013,3368,3.0,3167.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18886,1,14.39,27.79,0.13,1.3362500000000002,319.0,1013,3809,2.5,3395.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18886,1,14.56,29.01,0.13999999999999999,1.2462499999999999,277.0,1013,3891,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18886,1,15.81,28.93,0.44,1.4625,299.0,1013,3860,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18886,3,16.25,28.79,0.57,1.355,343.0,1013,3809,2.7,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18886,4,16.93,28.16,1.94,1.11625,5.0,1013,3760,2.2,3487.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18886,3,16.14,27.83,1.6800000000000002,1.2974999999999999,243.0,1013,3785,2.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18887,4,12.58,19.79,4.0,1.3625000000000003,84.0,1013,3368,3.0,3167.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18887,1,13.06,26.52,0.13,1.3362500000000002,319.0,1013,3809,2.5,3395.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18887,1,13.27,27.76,0.13999999999999999,1.2462499999999999,277.0,1013,3891,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18887,1,14.52,27.67,0.44,1.4625,299.0,1013,3860,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18887,3,14.96,27.53,0.57,1.355,343.0,1013,3809,2.7,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18887,4,15.66,26.89,1.94,1.11625,5.0,1013,3760,2.2,3487.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18887,3,14.85,26.55,1.6800000000000002,1.2974999999999999,243.0,1013,3785,2.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18888,4,11.32,18.49,4.0,1.3625000000000003,84.0,1013,3368,3.0,3167.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18888,1,11.75,25.25,0.13,1.3362500000000002,319.0,1013,3809,2.5,3395.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18888,1,11.99,26.49,0.13999999999999999,1.2462499999999999,277.0,1013,3891,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18888,1,13.24,26.4,0.44,1.4625,299.0,1013,3860,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18888,3,13.68,26.25,0.57,1.355,343.0,1013,3809,2.7,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18888,4,14.4,25.6,1.94,1.11625,5.0,1013,3760,2.2,3487.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18888,3,13.56,25.26,1.6800000000000002,1.2974999999999999,243.0,1013,3785,2.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18889,4,10.04,17.19,4.0,1.3625000000000003,84.0,1013,3368,3.0,3167.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18889,1,10.43,23.97,0.13,1.3362500000000002,319.0,1013,3809,2.5,3395.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18889,1,10.69,25.23,0.13999999999999999,1.2462499999999999,277.0,1013,3891,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18889,1,11.95,25.13,0.44,1.4625,299.0,1013,3860,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18889,3,12.39,24.97,0.57,1.355,343.0,1013,3809,2.7,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18889,4,13.13,24.31,1.94,1.11625,5.0,1013,3760,2.2,3487.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18889,3,12.28,23.97,1.6800000000000002,1.2974999999999999,243.0,1013,3785,2.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18891,4,12.48,23.13,1.49,1.3912499999999999,9.0,1013,3204,4.1,2973.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18891,4,13.89,27.98,1.04,0.9450000000000001,256.0,1013,3742,3.4,3428.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18891,1,13.22,29.96,1.17,0.805,279.0,1013,3846,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18891,3,14.54,28.85,4.2,0.75375,314.0,1013,3823,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18891,4,15.54,28.66,4.59,0.99625,360.0,1013,3743,3.7,3442.47875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18891,4,15.05,27.15,7.3500000000000005,0.94,17.0,1013,3675,4.1,3363.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18891,3,14.3,28.68,4.46,0.9824999999999999,23.0,1013,3710,3.1,3338.64625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18892,4,11.43,21.75,1.49,1.3912499999999999,9.0,1013,3204,4.1,2973.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18892,4,12.78,26.61,1.04,0.9450000000000001,256.0,1013,3742,3.4,3428.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18892,1,12.11,28.68,1.17,0.805,279.0,1013,3846,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18892,3,13.43,27.52,4.2,0.75375,314.0,1013,3823,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18892,4,14.45,27.32,4.59,0.99625,360.0,1013,3743,3.7,3442.47875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18892,4,13.99,25.81,7.3500000000000005,0.94,17.0,1013,3675,4.1,3363.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18892,3,13.23,27.36,4.46,0.9824999999999999,23.0,1013,3710,3.1,3338.64625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18893,4,10.39,20.37,1.49,1.3912499999999999,9.0,1013,3204,4.1,2973.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18893,4,11.69,25.25,1.04,0.9450000000000001,256.0,1013,3742,3.4,3428.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18893,1,11.01,27.38,1.17,0.805,279.0,1013,3846,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18893,3,12.34,26.19,4.2,0.75375,314.0,1013,3823,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18893,4,13.36,25.97,4.59,0.99625,360.0,1013,3743,3.7,3442.47875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18893,4,12.94,24.47,7.3500000000000005,0.94,17.0,1013,3675,4.1,3363.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18893,3,12.17,26.04,4.46,0.9824999999999999,23.0,1013,3710,3.1,3338.64625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18894,4,9.32,19.0,1.49,1.3912499999999999,9.0,1013,3204,4.1,2973.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18894,4,10.58,23.87,1.04,0.9450000000000001,256.0,1013,3742,3.4,3428.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18894,1,9.89,26.08,1.17,0.805,279.0,1013,3846,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18894,3,11.22,24.86,4.2,0.75375,314.0,1013,3823,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18894,4,12.25,24.62,4.59,0.99625,360.0,1013,3743,3.7,3442.47875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18894,4,11.88,23.12,7.3500000000000005,0.94,17.0,1013,3675,4.1,3363.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18894,3,11.08,24.71,4.46,0.9824999999999999,23.0,1013,3710,3.1,3338.64625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18896,4,12.73,20.9,2.77,1.3337499999999998,30.0,1013,3243,2.8,3147.29125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18896,4,13.21,26.7,1.33,1.09625,267.0,1013,3777,3.4,3381.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18896,3,12.97,27.96,1.8699999999999999,0.95875,267.0,1013,3881,2.2,3391.16625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18896,3,14.48,27.55,3.8,0.91875,295.0,1013,3865,2.2,3551.27125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18896,4,14.81,26.84,6.26,0.97125,356.0,1013,3783,2.7,3509.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18896,4,15.13,25.09,8.68,0.78,12.0,1013,3719,2.3,3422.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18896,4,14.57,26.52,6.109999999999999,0.9474999999999999,25.0,1013,3719,3.3,3359.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18897,4,11.63,19.53,2.77,1.3337499999999998,30.0,1013,3243,2.8,3147.29125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18897,4,12.06,25.32,1.33,1.09625,267.0,1013,3777,3.4,3381.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18897,3,11.84,26.61,1.8699999999999999,0.95875,267.0,1013,3881,2.2,3391.16625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18897,3,13.35,26.2,3.8,0.91875,295.0,1013,3865,2.2,3551.27125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18897,4,13.69,25.48,6.26,0.97125,356.0,1013,3783,2.7,3509.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18897,4,14.01,23.75,8.68,0.78,12.0,1013,3719,2.3,3422.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18897,4,13.45,25.15,6.109999999999999,0.9474999999999999,25.0,1013,3719,3.3,3359.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18898,4,10.53,18.16,2.77,1.3337499999999998,30.0,1013,3243,2.8,3147.29125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18898,4,10.92,23.94,1.33,1.09625,267.0,1013,3777,3.4,3381.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18898,3,10.7,25.27,1.8699999999999999,0.95875,267.0,1013,3881,2.2,3391.16625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18898,3,12.22,24.86,3.8,0.91875,295.0,1013,3865,2.2,3551.27125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18898,4,12.56,24.12,6.26,0.97125,356.0,1013,3783,2.7,3509.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18898,4,12.88,22.42,8.68,0.78,12.0,1013,3719,2.3,3422.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18898,4,12.34,23.79,6.109999999999999,0.9474999999999999,25.0,1013,3719,3.3,3359.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18900,3,12.25,23.02,1.21,2.33,242.0,1013,3201,4.5,2977.0425,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18900,4,13.33,27.63,1.4100000000000001,1.77,287.0,1013,3717,4.2,3388.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18900,1,13.49,29.28,1.1700000000000002,1.4325,288.0,1013,3832,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18900,3,14.83,28.02,4.03,1.4075,336.0,1013,3803,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18900,3,15.04,28.5,5.2299999999999995,1.57625,318.0,1013,3727,4.1,3421.3137500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18900,4,15.19,26.62,7.53,1.37,11.0,1013,3666,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18900,3,14.28,28.05,5.130000000000001,1.2112500000000002,357.0,1013,3709,2.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18901,3,11.02,21.74,1.21,2.33,242.0,1013,3201,4.5,2977.0425,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18901,4,12.09,26.36,1.4100000000000001,1.77,287.0,1013,3717,4.2,3388.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18901,1,12.26,28.03,1.1700000000000002,1.4325,288.0,1013,3832,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18901,3,13.6,26.79,4.03,1.4075,336.0,1013,3803,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18901,3,13.81,27.24,5.2299999999999995,1.57625,318.0,1013,3727,4.1,3421.3137500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18901,4,13.97,25.39,7.53,1.37,11.0,1013,3666,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18901,3,13.06,26.79,5.130000000000001,1.2112500000000002,357.0,1013,3709,2.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18902,3,9.8,20.45,1.21,2.33,242.0,1013,3201,4.5,2977.0425,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18902,4,10.86,25.09,1.4100000000000001,1.77,287.0,1013,3717,4.2,3388.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18902,1,11.04,26.79,1.1700000000000002,1.4325,288.0,1013,3832,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18902,3,12.38,25.56,4.03,1.4075,336.0,1013,3803,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18902,3,12.59,25.98,5.2299999999999995,1.57625,318.0,1013,3727,4.1,3421.3137500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18902,4,12.77,24.16,7.53,1.37,11.0,1013,3666,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18902,3,11.85,25.53,5.130000000000001,1.2112500000000002,357.0,1013,3709,2.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18904,10,13.81,21.96,3.6700000000000004,1.4075000000000002,31.0,1013,3298,3.5,3235.45875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18904,4,13.97,28.55,1.62,1.11125,230.0,1013,3804,3.0,3405.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18904,3,14.3,29.08,2.84,1.05,237.0,1013,3898,2.5,3392.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18904,1,15.18,29.36,3.27,1.03,248.0,1013,3885,2.8,3553.91625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18904,3,15.62,28.29,6.93,0.9875,355.0,1013,3806,2.6,3525.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18904,4,16.63,26.2,10.200000000000001,0.7075,12.0,1013,3738,2.5,3425.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18904,3,16.02,27.61,7.639999999999999,1.1324999999999998,28.0,1013,3731,4.0,3376.47875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18905,10,12.78,20.5,3.6700000000000004,1.4075000000000002,31.0,1013,3298,3.5,3235.45875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18905,4,12.86,27.04,1.62,1.11125,230.0,1013,3804,3.0,3405.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18905,3,13.23,27.57,2.84,1.05,237.0,1013,3898,2.5,3392.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18905,1,14.12,27.88,3.27,1.03,248.0,1013,3885,2.8,3553.91625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18905,3,14.59,26.84,6.93,0.9875,355.0,1013,3806,2.6,3525.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18905,4,15.57,24.76,10.200000000000001,0.7075,12.0,1013,3738,2.5,3425.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18905,3,14.98,26.14,7.639999999999999,1.1324999999999998,28.0,1013,3731,4.0,3376.47875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18906,10,11.77,19.05,3.6700000000000004,1.4075000000000002,31.0,1013,3298,3.5,3235.45875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18906,4,11.76,25.52,1.62,1.11125,230.0,1013,3804,3.0,3405.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18906,3,12.17,26.06,2.84,1.05,237.0,1013,3898,2.5,3392.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18906,1,13.07,26.41,3.27,1.03,248.0,1013,3885,2.8,3553.91625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18906,3,13.57,25.38,6.93,0.9875,355.0,1013,3806,2.6,3525.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18906,4,14.51,23.31,10.200000000000001,0.7075,12.0,1013,3738,2.5,3425.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18906,3,13.94,24.68,7.639999999999999,1.1324999999999998,28.0,1013,3731,4.0,3376.47875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18907,10,10.74,17.59,3.6700000000000004,1.4075000000000002,31.0,1013,3298,3.5,3235.45875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18907,4,10.66,24.01,1.62,1.11125,230.0,1013,3804,3.0,3405.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18907,3,11.1,24.55,2.84,1.05,237.0,1013,3898,2.5,3392.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18907,1,12.01,24.93,3.27,1.03,248.0,1013,3885,2.8,3553.91625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18907,3,12.53,23.93,6.93,0.9875,355.0,1013,3806,2.6,3525.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18907,4,13.45,21.86,10.200000000000001,0.7075,12.0,1013,3738,2.5,3425.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18907,3,12.9,23.22,7.639999999999999,1.1324999999999998,28.0,1013,3731,4.0,3376.47875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18909,8,10.8,22.05,1.9700000000000002,1.99625,209.0,1013,3157,4.5,2929.72875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18909,4,11.33,27.15,2.19,1.0025,228.0,1013,3665,3.4,3291.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18909,1,10.51,29.01,1.37,0.8812500000000001,34.0,1013,3788,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18909,3,12.01,27.15,4.57,1.07125,8.0,1013,3770,4.0,3559.10375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18909,3,12.33,27.23,3.32,1.52875,11.0,1013,3685,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18909,3,12.57,25.24,4.0600000000000005,1.9675,17.0,1013,3623,5.2,3328.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18909,3,11.11,26.84,3.5300000000000002,1.2925,24.0,1013,3664,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18910,8,9.53,20.74,1.9700000000000002,1.99625,209.0,1013,3157,4.5,2929.72875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18910,4,10.06,25.85,2.19,1.0025,228.0,1013,3665,3.4,3291.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18910,1,9.26,27.7,1.37,0.8812500000000001,34.0,1013,3788,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18910,3,10.76,25.89,4.57,1.07125,8.0,1013,3770,4.0,3559.10375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18910,3,11.08,25.94,3.32,1.52875,11.0,1013,3685,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18910,3,11.32,23.97,4.0600000000000005,1.9675,17.0,1013,3623,5.2,3328.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18910,3,9.86,25.56,3.5300000000000002,1.2925,24.0,1013,3664,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18912,4,13.78,19.59,3.49,1.4837500000000001,47.0,1013,3383,3.6,3197.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18912,3,11.64,27.35,0.6900000000000001,1.07125,341.0,1013,3833,2.9,3434.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18912,3,12.81,27.04,1.7999999999999998,1.0950000000000002,299.0,1013,3909,3.0,3414.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18912,1,13.67,27.21,1.8800000000000001,1.1837499999999999,307.0,1013,3895,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18912,3,14.67,26.21,4.579999999999999,1.0237500000000002,339.0,1013,3820,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18912,4,16.24,23.7,9.76,0.75,357.0,1013,3744,1.9,3442.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18912,5,15.78,25.22,6.21,1.13375,48.0,1013,3740,2.2,3389.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18913,4,12.63,18.22,3.49,1.4837500000000001,47.0,1013,3383,3.6,3197.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18913,3,10.47,25.98,0.6900000000000001,1.07125,341.0,1013,3833,2.9,3434.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18913,3,11.67,25.66,1.7999999999999998,1.0950000000000002,299.0,1013,3909,3.0,3414.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18913,1,12.54,25.86,1.8800000000000001,1.1837499999999999,307.0,1013,3895,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18913,3,13.57,24.89,4.579999999999999,1.0237500000000002,339.0,1013,3820,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18913,4,15.1,22.44,9.76,0.75,357.0,1013,3744,1.9,3442.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18913,5,14.64,23.89,6.21,1.13375,48.0,1013,3740,2.2,3389.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18914,4,11.47,16.84,3.49,1.4837500000000001,47.0,1013,3383,3.6,3197.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18914,3,9.3,24.6,0.6900000000000001,1.07125,341.0,1013,3833,2.9,3434.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18914,3,10.53,24.28,1.7999999999999998,1.0950000000000002,299.0,1013,3909,3.0,3414.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18914,1,11.41,24.49,1.8800000000000001,1.1837499999999999,307.0,1013,3895,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18914,3,12.45,23.56,4.579999999999999,1.0237500000000002,339.0,1013,3820,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18914,4,13.94,21.16,9.76,0.75,357.0,1013,3744,1.9,3442.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18914,5,13.5,22.54,6.21,1.13375,48.0,1013,3740,2.2,3389.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18916,4,12.57,20.15,3.31,1.4275,48.0,1013,3389,4.2,3196.45875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18916,1,11.97,27.98,0.25,1.4325,305.0,1013,3831,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18916,1,13.26,28.72,0.35000000000000003,1.36625,311.0,1013,3906,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18916,1,14.22,29.09,0.65,1.6699999999999997,249.0,1013,3876,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18916,3,14.81,28.32,1.49,1.4787499999999998,329.0,1013,3813,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18916,4,15.12,26.01,5.300000000000001,1.0175,354.0,1013,3753,2.6,3457.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18916,3,14.79,27.07,3.0,1.3287499999999999,53.0,1013,3762,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18917,4,11.38,18.86,3.31,1.4275,48.0,1013,3389,4.2,3196.45875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18917,1,10.74,26.66,0.25,1.4325,305.0,1013,3831,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18917,1,12.06,27.41,0.35000000000000003,1.36625,311.0,1013,3906,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18917,1,13.01,27.79,0.65,1.6699999999999997,249.0,1013,3876,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18917,3,13.62,27.04,1.49,1.4787499999999998,329.0,1013,3813,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18917,4,13.91,24.78,5.300000000000001,1.0175,354.0,1013,3753,2.6,3457.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18917,3,13.58,25.8,3.0,1.3287499999999999,53.0,1013,3762,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18918,4,10.2,17.58,3.31,1.4275,48.0,1013,3389,4.2,3196.45875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18918,1,9.52,25.34,0.25,1.4325,305.0,1013,3831,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18918,1,10.86,26.1,0.35000000000000003,1.36625,311.0,1013,3906,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18918,1,11.82,26.48,0.65,1.6699999999999997,249.0,1013,3876,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18918,3,12.43,25.76,1.49,1.4787499999999998,329.0,1013,3813,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18918,4,12.71,23.54,5.300000000000001,1.0175,354.0,1013,3753,2.6,3457.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18918,3,12.39,24.52,3.0,1.3287499999999999,53.0,1013,3762,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18920,8,13.77,22.31,2.4299999999999997,1.29125,18.0,1013,3258,3.3,3154.08375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18920,4,14.18,28.02,0.68,0.86625,294.0,1013,3788,2.6,3410.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18920,1,13.68,29.34,1.06,0.7625,227.0,1013,3873,2.8,3389.89625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18920,1,14.84,29.04,3.51,0.7375,349.0,1013,3855,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18920,4,15.78,27.88,5.4799999999999995,0.81125,9.0,1013,3776,2.6,3471.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18920,4,16.57,26.55,8.430000000000001,0.75875,18.0,1013,3704,3.6,3401.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18920,4,15.92,27.83,4.68,0.8625,26.0,1013,3723,3.4,3335.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18921,8,12.68,20.92,2.4299999999999997,1.29125,18.0,1013,3258,3.3,3154.08375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18921,4,13.05,26.64,0.68,0.86625,294.0,1013,3788,2.6,3410.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18921,1,12.53,28.02,1.06,0.7625,227.0,1013,3873,2.8,3389.89625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18921,1,13.7,27.74,3.51,0.7375,349.0,1013,3855,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18921,4,14.66,26.51,5.4799999999999995,0.81125,9.0,1013,3776,2.6,3471.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18921,4,15.48,25.2,8.430000000000001,0.75875,18.0,1013,3704,3.6,3401.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18921,4,14.81,26.48,4.68,0.8625,26.0,1013,3723,3.4,3335.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18922,8,11.57,19.52,2.4299999999999997,1.29125,18.0,1013,3258,3.3,3154.08375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18922,4,11.91,25.24,0.68,0.86625,294.0,1013,3788,2.6,3410.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18922,1,11.38,26.7,1.06,0.7625,227.0,1013,3873,2.8,3389.89625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18922,1,12.54,26.42,3.51,0.7375,349.0,1013,3855,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18922,4,13.52,25.13,5.4799999999999995,0.81125,9.0,1013,3776,2.6,3471.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18922,4,14.38,23.83,8.430000000000001,0.75875,18.0,1013,3704,3.6,3401.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18922,4,13.69,25.12,4.68,0.8625,26.0,1013,3723,3.4,3335.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18923,8,10.48,18.13,2.4299999999999997,1.29125,18.0,1013,3258,3.3,3154.08375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18923,4,10.78,23.86,0.68,0.86625,294.0,1013,3788,2.6,3410.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18923,1,10.23,25.38,1.06,0.7625,227.0,1013,3873,2.8,3389.89625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18923,1,11.4,25.12,3.51,0.7375,349.0,1013,3855,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18923,4,12.39,23.76,5.4799999999999995,0.81125,9.0,1013,3776,2.6,3471.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18923,4,13.29,22.47,8.430000000000001,0.75875,18.0,1013,3704,3.6,3401.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18923,4,12.58,23.77,4.68,0.8625,26.0,1013,3723,3.4,3335.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18925,10,14.84,20.71,4.49,1.45625,47.0,1013,3359,4.4,3215.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18925,3,12.5,28.74,0.35,1.13625,303.0,1013,3826,3.3,3439.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18925,1,13.3,28.66,0.73,1.24125,314.0,1013,3907,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18925,3,14.5,28.44,1.09,1.32375,317.0,1013,3893,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18925,3,15.56,27.29,3.26,1.1775,345.0,1013,3810,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18925,5,17.63,24.38,11.849999999999998,0.85625,180.0,1013,3734,2.3,3432.98,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18925,4,16.69,26.61,2.21,1.1462500000000002,43.0,1013,3728,2.5,3348.5625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18926,10,13.67,19.37,4.49,1.45625,47.0,1013,3359,4.4,3215.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18926,3,11.31,27.38,0.35,1.13625,303.0,1013,3826,3.3,3439.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18926,1,12.14,27.31,0.73,1.24125,314.0,1013,3907,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18926,3,13.34,27.12,1.09,1.32375,317.0,1013,3893,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18926,3,14.42,26.0,3.26,1.1775,345.0,1013,3810,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18926,5,16.47,23.17,11.849999999999998,0.85625,180.0,1013,3734,2.3,3432.98,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18926,4,15.54,25.3,2.21,1.1462500000000002,43.0,1013,3728,2.5,3348.5625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18927,10,12.5,18.04,4.49,1.45625,47.0,1013,3359,4.4,3215.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18927,3,10.12,26.04,0.35,1.13625,303.0,1013,3826,3.3,3439.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18927,1,10.98,25.98,0.73,1.24125,314.0,1013,3907,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18927,3,12.19,25.8,1.09,1.32375,317.0,1013,3893,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18927,3,13.28,24.73,3.26,1.1775,345.0,1013,3810,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18927,5,15.31,21.98,11.849999999999998,0.85625,180.0,1013,3734,2.3,3432.98,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18927,4,14.37,24.0,2.21,1.1462500000000002,43.0,1013,3728,2.5,3348.5625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18928,10,11.32,16.7,4.49,1.45625,47.0,1013,3359,4.4,3215.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18928,3,8.93,24.68,0.35,1.13625,303.0,1013,3826,3.3,3439.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18928,1,9.82,24.63,0.73,1.24125,314.0,1013,3907,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18928,3,11.04,24.48,1.09,1.32375,317.0,1013,3893,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18928,3,12.14,23.44,3.26,1.1775,345.0,1013,3810,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18928,5,14.15,20.78,11.849999999999998,0.85625,180.0,1013,3734,2.3,3432.98,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18928,4,13.21,22.69,2.21,1.1462500000000002,43.0,1013,3728,2.5,3348.5625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18930,8,13.94,21.38,3.94,1.32375,33.0,1013,3359,4.5,3264.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18930,3,13.34,28.33,1.58,1.1925000000000001,290.0,1013,3834,2.6,3425.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18930,3,14.5,28.75,2.95,1.04875,197.0,1013,3906,2.5,3405.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18930,1,14.98,28.96,3.17,1.05375,338.0,1013,3888,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18930,3,15.55,28.02,6.4,0.995,3.0,1013,3821,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18930,4,16.75,25.43,11.57,0.7825,24.0,1013,3747,2.0,3445.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18930,3,16.33,26.99,6.27,1.16625,179.0,1013,3751,3.2,3387.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18931,8,12.99,19.93,3.94,1.32375,33.0,1013,3359,4.5,3264.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18931,3,12.3,26.82,1.58,1.1925000000000001,290.0,1013,3834,2.6,3425.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18931,3,13.54,27.24,2.95,1.04875,197.0,1013,3906,2.5,3405.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18931,1,14.03,27.47,3.17,1.05375,338.0,1013,3888,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18931,3,14.62,26.6,6.4,0.995,3.0,1013,3821,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18931,4,15.77,24.03,11.57,0.7825,24.0,1013,3747,2.0,3445.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18931,3,15.36,25.55,6.27,1.16625,179.0,1013,3751,3.2,3387.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18932,8,12.04,18.47,3.94,1.32375,33.0,1013,3359,4.5,3264.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18932,3,11.26,25.31,1.58,1.1925000000000001,290.0,1013,3834,2.6,3425.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18932,3,12.57,25.72,2.95,1.04875,197.0,1013,3906,2.5,3405.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18932,1,13.07,25.98,3.17,1.05375,338.0,1013,3888,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18932,3,13.7,25.18,6.4,0.995,3.0,1013,3821,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18932,4,14.78,22.63,11.57,0.7825,24.0,1013,3747,2.0,3445.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18932,3,14.4,24.11,6.27,1.16625,179.0,1013,3751,3.2,3387.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18933,8,11.08,17.03,3.94,1.32375,33.0,1013,3359,4.5,3264.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18933,3,10.21,23.8,1.58,1.1925000000000001,290.0,1013,3834,2.6,3425.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18933,3,11.59,24.21,2.95,1.04875,197.0,1013,3906,2.5,3405.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18933,1,12.11,24.5,3.17,1.05375,338.0,1013,3888,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18933,3,12.76,23.76,6.4,0.995,3.0,1013,3821,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18933,4,13.78,21.23,11.57,0.7825,24.0,1013,3747,2.0,3445.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18933,3,13.42,22.67,6.27,1.16625,179.0,1013,3751,3.2,3387.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18935,4,9.42,18.33,2.54,1.38625,42.0,1013,3365,4.4,3172.02,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18935,3,9.52,25.81,0.36,1.395,305.0,1013,3819,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18935,1,10.42,26.46,0.37000000000000005,1.3375000000000001,218.0,1013,3895,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18935,1,11.46,26.72,0.79,1.5699999999999998,296.0,1013,3865,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18935,3,12.12,26.0,1.84,1.39875,335.0,1013,3802,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18935,4,12.38,24.12,5.76,1.045,1.0,1013,3746,2.8,3447.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18935,3,11.88,25.07,3.12,1.3175,51.0,1013,3759,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18937,4,10.61,17.47,2.38,1.5875,21.0,1013,3290,4.1,3146.4175,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18937,4,9.89,24.26,0.45,1.055,268.0,1013,3788,2.7,3441.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18937,1,9.67,25.24,0.32,1.09625,337.0,1013,3875,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18937,1,11.15,24.64,1.84,1.13625,344.0,1013,3859,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18937,3,11.94,23.52,3.5700000000000003,1.13375,10.0,1013,3778,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18937,4,13.57,21.51,7.41,0.9075,19.0,1013,3704,2.5,3395.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18937,4,12.47,22.93,3.5200000000000005,1.00375,204.0,1013,3711,2.6,3332.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18939,3,11.06,21.62,1.18,2.3875,321.0,1013,3197,6.0,2961.22875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18939,3,12.45,26.19,1.7100000000000002,1.71,281.0,1013,3710,5.3,3343.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18939,1,12.71,28.09,1.47,1.3824999999999998,284.0,1013,3828,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18939,3,14.1,26.8,4.57,1.3787500000000001,305.0,1013,3801,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18939,3,14.21,27.15,5.8100000000000005,1.57375,317.0,1013,3722,5.1,3419.46,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18939,4,14.25,25.26,7.68,1.42,334.0,1013,3664,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18939,3,13.24,26.74,5.390000000000001,1.2825,359.0,1013,3709,2.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18940,3,9.83,20.34,1.18,2.3875,321.0,1013,3197,6.0,2961.22875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18940,3,11.21,24.9,1.7100000000000002,1.71,281.0,1013,3710,5.3,3343.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18940,1,11.48,26.82,1.47,1.3824999999999998,284.0,1013,3828,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18940,3,12.87,25.56,4.57,1.3787500000000001,305.0,1013,3801,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18940,3,12.98,25.88,5.8100000000000005,1.57375,317.0,1013,3722,5.1,3419.46,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18940,4,13.03,24.0,7.68,1.42,334.0,1013,3664,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18940,3,12.02,25.46,5.390000000000001,1.2825,359.0,1013,3709,2.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18942,4,10.52,17.52,3.1700000000000004,1.4449999999999998,45.0,1013,3385,4.4,3192.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18942,1,9.82,25.39,0.26,1.45875,305.0,1013,3829,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18942,1,11.28,26.18,0.34,1.36375,310.0,1013,3904,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18942,1,12.18,26.66,0.65,1.6737499999999998,296.0,1013,3874,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18942,3,12.84,25.97,1.4400000000000002,1.4987499999999998,329.0,1013,3811,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18942,4,13.09,23.74,5.13,1.0175,353.0,1013,3752,2.5,3452.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18942,3,12.74,24.74,2.9000000000000004,1.33375,53.0,1013,3760,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18944,9,11.21,18.65,1.6800000000000002,1.8275000000000001,248.0,1013,3288,2.9,3123.0825,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18944,3,11.1,25.24,1.04,1.66375,303.0,1013,3792,3.0,3457.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18944,1,11.68,26.47,0.71,1.4125,315.0,1013,3876,2.8,3408.22875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18944,3,13.69,26.08,2.07,1.525,338.0,1013,3852,2.3,3543.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18944,3,13.51,25.9,4.33,1.55125,345.0,1013,3785,2.8,3481.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18944,3,13.7,23.74,6.43,1.25,7.0,1013,3722,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18944,1,13.02,25.37,4.49,1.26375,32.0,1013,3740,2.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18946,4,11.83,18.45,2.46,1.51375,41.0,1013,3358,3.2,3187.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18946,1,11.77,26.05,0.68,1.35375,301.0,1013,3818,3.3,3467.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18946,1,13.19,27.12,1.09,1.2875,287.0,1013,3890,3.3,3398.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18946,1,13.97,27.3,1.8,1.42875,327.0,1013,3875,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18946,3,14.68,26.55,3.86,1.2449999999999999,353.0,1013,3809,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18946,3,15.33,23.85,9.17,0.96625,23.0,1013,3738,2.3,3443.7487499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18946,3,14.76,25.28,5.29,1.2337500000000001,53.0,1013,3744,3.4,3382.64625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18947,4,10.69,17.17,2.46,1.51375,41.0,1013,3358,3.2,3187.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18947,1,10.58,24.75,0.68,1.35375,301.0,1013,3818,3.3,3467.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18947,1,12.05,25.82,1.09,1.2875,287.0,1013,3890,3.3,3398.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18947,1,12.84,26.0,1.8,1.42875,327.0,1013,3875,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18947,3,13.56,25.29,3.86,1.2449999999999999,353.0,1013,3809,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18947,3,14.19,22.65,9.17,0.96625,23.0,1013,3738,2.3,3443.7487499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18947,3,13.63,24.03,5.29,1.2337500000000001,53.0,1013,3744,3.4,3382.64625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18949,5,9.58,20.38,2.9699999999999998,1.935,5.0,1013,3146,5.1,2932.52,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18949,4,11.23,25.91,2.12,1.02625,256.0,1013,3660,3.4,3252.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18949,1,9.32,27.32,1.6400000000000001,0.8500000000000001,237.0,1013,3787,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18949,4,10.93,25.71,4.59,1.25125,5.0,1013,3770,4.6,3553.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18949,3,11.25,25.4,2.96,1.55375,355.0,1013,3684,4.5,3388.6887500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18949,4,11.46,23.72,3.18,1.7149999999999999,9.0,1013,3619,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18949,3,9.77,24.94,3.65,1.22125,16.0,1013,3659,4.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18951,10,13.28,20.16,3.74,1.39625,33.0,1013,3361,3.9,3216.35375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18951,3,12.15,27.43,1.18,1.11375,205.0,1013,3831,2.7,3435.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18951,3,13.0,27.34,2.6100000000000003,1.0587499999999999,279.0,1013,3905,2.8,3402.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18951,1,13.69,27.7,2.55,1.08,310.0,1013,3890,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18951,3,14.51,26.68,6.28,1.0025,200.0,1013,3819,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18951,4,15.88,24.39,10.2,0.77375,5.0,1013,3742,2.4,3434.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18951,3,15.36,25.66,7.44,1.14125,38.0,1013,3744,3.2,3392.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18952,10,12.24,18.69,3.74,1.39625,33.0,1013,3361,3.9,3216.35375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18952,3,11.05,25.92,1.18,1.11375,205.0,1013,3831,2.7,3435.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18952,3,11.94,25.82,2.6100000000000003,1.0587499999999999,279.0,1013,3905,2.8,3402.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18952,1,12.65,26.22,2.55,1.08,310.0,1013,3890,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18952,3,13.5,25.24,6.28,1.0025,200.0,1013,3819,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18952,4,14.82,22.96,10.2,0.77375,5.0,1013,3742,2.4,3434.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18952,3,14.32,24.2,7.44,1.14125,38.0,1013,3744,3.2,3392.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18953,10,11.19,17.23,3.74,1.39625,33.0,1013,3361,3.9,3216.35375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18953,3,9.96,24.43,1.18,1.11375,205.0,1013,3831,2.7,3435.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18953,3,10.88,24.31,2.6100000000000003,1.0587499999999999,279.0,1013,3905,2.8,3402.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18953,1,11.6,24.74,2.55,1.08,310.0,1013,3890,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18953,3,12.47,23.8,6.28,1.0025,200.0,1013,3819,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18953,4,13.75,21.54,10.2,0.77375,5.0,1013,3742,2.4,3434.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18953,3,13.28,22.75,7.44,1.14125,38.0,1013,3744,3.2,3392.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18955,4,13.44,22.85,2.0100000000000002,1.4325,67.0,1013,3320,3.2,3121.16625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18955,1,14.43,30.03,0.17,1.35125,232.0,1013,3806,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18955,1,14.68,30.82,0.12000000000000001,1.4999999999999998,296.0,1013,3887,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18955,1,15.95,30.89,0.54,1.60375,294.0,1013,3855,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18955,3,16.13,30.34,0.95,1.4112500000000001,343.0,1013,3796,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18955,4,16.55,29.21,3.33,1.1912500000000001,9.0,1013,3743,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18955,3,15.9,29.98,1.65,1.45875,45.0,1013,3765,3.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18956,4,12.16,21.55,2.0100000000000002,1.4325,67.0,1013,3320,3.2,3121.16625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18956,1,13.15,28.7,0.17,1.35125,232.0,1013,3806,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18956,1,13.41,29.51,0.12000000000000001,1.4999999999999998,296.0,1013,3887,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18956,1,14.68,29.58,0.54,1.60375,294.0,1013,3855,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18956,3,14.87,29.04,0.95,1.4112500000000001,343.0,1013,3796,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18956,4,15.29,27.91,3.33,1.1912500000000001,9.0,1013,3743,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18956,3,14.64,28.67,1.65,1.45875,45.0,1013,3765,3.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18957,4,10.89,20.23,2.0100000000000002,1.4325,67.0,1013,3320,3.2,3121.16625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18957,1,11.87,27.36,0.17,1.35125,232.0,1013,3806,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18957,1,12.15,28.18,0.12000000000000001,1.4999999999999998,296.0,1013,3887,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18957,1,13.42,28.26,0.54,1.60375,294.0,1013,3855,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18957,3,13.62,27.72,0.95,1.4112500000000001,343.0,1013,3796,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18957,4,14.04,26.61,3.33,1.1912500000000001,9.0,1013,3743,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18957,3,13.38,27.35,1.65,1.45875,45.0,1013,3765,3.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18958,4,9.62,18.93,2.0100000000000002,1.4325,67.0,1013,3320,3.2,3121.16625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18958,1,10.59,26.05,0.17,1.35125,232.0,1013,3806,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18958,1,10.87,26.88,0.12000000000000001,1.4999999999999998,296.0,1013,3887,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18958,1,12.16,26.95,0.54,1.60375,294.0,1013,3855,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18958,3,12.36,26.42,0.95,1.4112500000000001,343.0,1013,3796,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18958,4,12.78,25.32,3.33,1.1912500000000001,9.0,1013,3743,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18958,3,12.12,26.05,1.65,1.45875,45.0,1013,3765,3.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18960,3,12.24,22.97,1.2,2.315,316.0,1013,3198,5.4,2974.58375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18960,3,13.52,27.53,1.5400000000000003,1.7125,284.0,1013,3716,4.9,3369.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18960,1,13.71,29.3,1.33,1.39625,286.0,1013,3832,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18960,3,15.07,28.05,4.31,1.37,307.0,1013,3803,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18960,3,15.25,28.45,5.63,1.515,318.0,1013,3726,4.8,3420.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18960,4,15.33,26.56,7.7,1.35,334.0,1013,3666,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18960,3,14.39,28.0,5.33,1.2425000000000002,358.0,1013,3709,2.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18961,3,11.02,21.69,1.2,2.315,316.0,1013,3198,5.4,2974.58375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18961,3,12.29,26.26,1.5400000000000003,1.7125,284.0,1013,3716,4.9,3369.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18961,1,12.48,28.06,1.33,1.39625,286.0,1013,3832,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18961,3,13.84,26.82,4.31,1.37,307.0,1013,3803,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18961,3,14.02,27.19,5.63,1.515,318.0,1013,3726,4.8,3420.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18961,4,14.12,25.32,7.7,1.35,334.0,1013,3666,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18961,3,13.17,26.75,5.33,1.2425000000000002,358.0,1013,3709,2.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18962,3,9.79,20.4,1.2,2.315,316.0,1013,3198,5.4,2974.58375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18962,3,11.05,24.98,1.5400000000000003,1.7125,284.0,1013,3716,4.9,3369.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18962,1,11.25,26.8,1.33,1.39625,286.0,1013,3832,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18962,3,12.61,25.58,4.31,1.37,307.0,1013,3803,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18962,3,12.79,25.92,5.63,1.515,318.0,1013,3726,4.8,3420.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18962,4,12.89,24.08,7.7,1.35,334.0,1013,3666,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18962,3,11.95,25.48,5.33,1.2425000000000002,358.0,1013,3709,2.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18964,4,12.41,21.65,2.0,1.48,68.0,1013,3316,3.1,3115.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18964,1,13.31,28.79,0.18,1.37875,299.0,1013,3803,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18964,1,13.69,29.64,0.12,1.44375,283.0,1013,3885,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18964,1,14.96,29.71,0.6,1.5875,294.0,1013,3853,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18964,3,15.14,29.23,0.98,1.4212500000000001,344.0,1013,3794,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18964,4,15.54,28.2,3.2600000000000002,1.1800000000000002,8.0,1013,3742,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18964,3,14.86,28.9,1.71,1.4412500000000001,43.0,1013,3765,3.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18965,4,11.15,20.32,2.0,1.48,68.0,1013,3316,3.1,3115.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18965,1,12.03,27.45,0.18,1.37875,299.0,1013,3803,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18965,1,12.43,28.32,0.12,1.44375,283.0,1013,3885,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18965,1,13.7,28.39,0.6,1.5875,294.0,1013,3853,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18965,3,13.88,27.92,0.98,1.4212500000000001,344.0,1013,3794,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18965,4,14.29,26.89,3.2600000000000002,1.1800000000000002,8.0,1013,3742,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18965,3,13.61,27.58,1.71,1.4412500000000001,43.0,1013,3765,3.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18966,4,9.87,19.0,2.0,1.48,68.0,1013,3316,3.1,3115.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18966,1,10.75,26.12,0.18,1.37875,299.0,1013,3803,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18966,1,11.16,27.0,0.12,1.44375,283.0,1013,3885,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18966,1,12.44,27.07,0.6,1.5875,294.0,1013,3853,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18966,3,12.63,26.6,0.98,1.4212500000000001,344.0,1013,3794,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18966,4,13.02,25.58,3.2600000000000002,1.1800000000000002,8.0,1013,3742,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18966,3,12.35,26.25,1.71,1.4412500000000001,43.0,1013,3765,3.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18968,8,11.57,22.07,1.28,1.7625,22.0,1013,3211,4.1,3001.08375,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18968,3,11.95,27.09,1.92,0.7975000000000001,231.0,1013,3714,2.5,3337.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18968,1,11.63,28.94,1.0,0.7462499999999999,24.0,1013,3822,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18968,3,13.08,27.5,4.140000000000001,0.7450000000000001,358.0,1013,3805,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18968,4,13.7,27.35,4.04,1.0525,16.0,1013,3720,3.4,3427.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18968,4,13.86,25.22,6.529999999999999,1.24875,28.0,1013,3654,4.2,3346.1675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18968,3,12.76,27.21,3.9899999999999998,0.9075,31.0,1013,3685,3.3,3311.89625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18969,8,10.41,20.8,1.28,1.7625,22.0,1013,3211,4.1,3001.08375,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18969,3,10.75,25.85,1.92,0.7975000000000001,231.0,1013,3714,2.5,3337.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18969,1,10.44,27.72,1.0,0.7462499999999999,24.0,1013,3822,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18969,3,11.89,26.28,4.140000000000001,0.7450000000000001,358.0,1013,3805,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18969,4,12.52,26.11,4.04,1.0525,16.0,1013,3720,3.4,3427.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18969,4,12.71,24.0,6.529999999999999,1.24875,28.0,1013,3654,4.2,3346.1675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18969,3,11.59,25.99,3.9899999999999998,0.9075,31.0,1013,3685,3.3,3311.89625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18970,8,9.23,19.54,1.28,1.7625,22.0,1013,3211,4.1,3001.08375,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18970,3,9.54,24.61,1.92,0.7975000000000001,231.0,1013,3714,2.5,3337.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18970,1,9.23,26.51,1.0,0.7462499999999999,24.0,1013,3822,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18970,3,10.69,25.07,4.140000000000001,0.7450000000000001,358.0,1013,3805,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18970,4,11.33,24.89,4.04,1.0525,16.0,1013,3720,3.4,3427.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18970,4,11.55,22.79,6.529999999999999,1.24875,28.0,1013,3654,4.2,3346.1675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18970,3,10.4,24.77,3.9899999999999998,0.9075,31.0,1013,3685,3.3,3311.89625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18972,4,12.46,21.86,1.9699999999999998,1.425,59.0,1013,3316,3.4,3115.35375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18972,3,13.2,28.88,0.26,1.32,300.0,1013,3803,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18972,1,13.7,29.7,0.16,1.4075,282.0,1013,3885,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18972,1,14.97,29.73,0.76,1.5250000000000001,295.0,1013,3853,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18972,3,15.25,29.21,1.3,1.3587500000000001,344.0,1013,3795,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18972,4,15.59,28.1,3.9,1.15,7.0,1013,3742,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18972,3,14.94,28.81,2.15,1.405,41.0,1013,3764,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18973,4,11.19,20.56,1.9699999999999998,1.425,59.0,1013,3316,3.4,3115.35375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18973,3,11.93,27.56,0.26,1.32,300.0,1013,3803,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18973,1,12.44,28.39,0.16,1.4075,282.0,1013,3885,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18973,1,13.71,28.44,0.76,1.5250000000000001,295.0,1013,3853,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18973,3,14.0,27.91,1.3,1.3587500000000001,344.0,1013,3795,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18973,4,14.33,26.82,3.9,1.15,7.0,1013,3742,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18973,3,13.68,27.52,2.15,1.405,41.0,1013,3764,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18974,4,9.91,19.25,1.9699999999999998,1.425,59.0,1013,3316,3.4,3115.35375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18974,3,10.65,26.25,0.26,1.32,300.0,1013,3803,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18974,1,11.17,27.09,0.16,1.4075,282.0,1013,3885,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18974,1,12.45,27.13,0.76,1.5250000000000001,295.0,1013,3853,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18974,3,12.74,26.61,1.3,1.3587500000000001,344.0,1013,3795,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18974,4,13.07,25.53,3.9,1.15,7.0,1013,3742,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18974,3,12.42,26.21,2.15,1.405,41.0,1013,3764,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18976,4,12.37,23.43,1.23,1.57125,1.0,1013,3185,4.6,2950.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18976,4,14.0,28.07,1.31,1.15375,268.0,1013,3722,3.3,3366.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18976,1,13.48,30.14,1.23,0.95375,279.0,1013,3834,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18976,3,14.9,28.81,4.51,0.9012499999999999,7.0,1013,3809,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18976,4,15.73,28.95,4.58,1.13125,352.0,1013,3729,3.7,3420.145,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18976,4,15.08,27.21,7.28,1.06625,11.0,1013,3663,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18976,3,14.19,28.89,4.11,1.0575,20.0,1013,3703,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18977,4,11.27,22.07,1.23,1.57125,1.0,1013,3185,4.6,2950.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18977,4,12.85,26.71,1.31,1.15375,268.0,1013,3722,3.3,3366.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18977,1,12.34,28.85,1.23,0.95375,279.0,1013,3834,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18977,3,13.76,27.49,4.51,0.9012499999999999,7.0,1013,3809,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18977,4,14.6,27.63,4.58,1.13125,352.0,1013,3729,3.7,3420.145,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18977,4,13.99,25.89,7.28,1.06625,11.0,1013,3663,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18977,3,13.08,27.59,4.11,1.0575,20.0,1013,3703,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18978,4,10.19,20.71,1.23,1.57125,1.0,1013,3185,4.6,2950.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18978,4,11.72,25.36,1.31,1.15375,268.0,1013,3722,3.3,3366.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18978,1,11.2,27.56,1.23,0.95375,279.0,1013,3834,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18978,3,12.62,26.17,4.51,0.9012499999999999,7.0,1013,3809,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18978,4,13.48,26.31,4.58,1.13125,352.0,1013,3729,3.7,3420.145,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18978,4,12.91,24.56,7.28,1.06625,11.0,1013,3663,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18978,3,11.98,26.29,4.11,1.0575,20.0,1013,3703,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18979,4,9.1,19.35,1.23,1.57125,1.0,1013,3185,4.6,2950.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18979,4,10.57,24.0,1.31,1.15375,268.0,1013,3722,3.3,3366.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18979,1,10.06,26.26,1.23,0.95375,279.0,1013,3834,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18979,3,11.48,24.85,4.51,0.9012499999999999,7.0,1013,3809,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18979,4,12.35,25.0,4.58,1.13125,352.0,1013,3729,3.7,3420.145,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18979,4,11.82,23.24,7.28,1.06625,11.0,1013,3663,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18979,3,10.88,24.99,4.11,1.0575,20.0,1013,3703,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18981,4,12.54,20.85,2.35,1.5612500000000002,89.0,1013,3323,2.9,3100.97875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18981,1,13.54,27.86,0.09,1.4175,301.0,1013,3801,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18981,1,13.78,28.85,0.07,1.49375,249.0,1013,3884,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18981,1,15.05,28.91,0.33,1.65875,295.0,1013,3852,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18981,3,15.15,28.64,0.5000000000000001,1.48375,341.0,1013,3795,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18981,4,15.7,27.77,2.2,1.21625,8.0,1013,3746,2.6,3475.3325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18981,3,14.91,28.2,1.14,1.4699999999999998,49.0,1013,3771,3.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18982,4,11.25,19.56,2.35,1.5612500000000002,89.0,1013,3323,2.9,3100.97875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18982,1,12.23,26.56,0.09,1.4175,301.0,1013,3801,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18982,1,12.49,27.56,0.07,1.49375,249.0,1013,3884,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18982,1,13.76,27.62,0.33,1.65875,295.0,1013,3852,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18982,3,13.87,27.36,0.5000000000000001,1.48375,341.0,1013,3795,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18982,4,14.42,26.48,2.2,1.21625,8.0,1013,3746,2.6,3475.3325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18982,3,13.62,26.9,1.14,1.4699999999999998,49.0,1013,3771,3.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18983,4,9.97,18.29,2.35,1.5612500000000002,89.0,1013,3323,2.9,3100.97875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18983,1,10.94,25.29,0.09,1.4175,301.0,1013,3801,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18983,1,11.21,26.29,0.07,1.49375,249.0,1013,3884,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18983,1,12.49,26.35,0.33,1.65875,295.0,1013,3852,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18983,3,12.6,26.09,0.5000000000000001,1.48375,341.0,1013,3795,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18983,4,13.16,25.21,2.2,1.21625,8.0,1013,3746,2.6,3475.3325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18983,3,12.35,25.63,1.14,1.4699999999999998,49.0,1013,3771,3.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18985,8,10.45,21.06,1.06,2.34125,259.0,1013,3210,3.3,3000.60375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18985,1,10.3,26.36,0.15000000000000002,2.1625,300.0,1013,3695,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18985,1,11.36,27.41,0.26,1.8287499999999999,305.0,1013,3815,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18985,3,12.51,26.2,2.36,1.94375,319.0,1013,3771,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18985,3,12.66,26.93,1.04,2.4387499999999998,312.0,1013,3694,4.2,3399.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18985,4,12.63,26.42,2.4699999999999998,2.095,331.0,1013,3651,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18985,3,11.96,26.96,1.56,1.63,343.0,1013,3716,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18987,4,13.0,19.81,3.13,1.38625,39.0,1013,3370,3.3,3219.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18987,1,12.39,27.21,0.8,1.28375,300.0,1013,3828,3.1,3473.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18987,1,13.85,28.13,1.4300000000000002,1.18,308.0,1013,3900,3.0,3407.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18987,1,14.58,28.23,2.09,1.32125,328.0,1013,3882,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18987,3,15.24,27.39,4.35,1.14125,353.0,1013,3816,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18987,3,16.12,24.62,10.04,0.875,23.0,1013,3746,2.0,3447.27,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18987,3,15.7,26.22,5.92,1.18,51.0,1013,3750,2.9,3396.41625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18988,4,11.94,18.5,3.13,1.38625,39.0,1013,3370,3.3,3219.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18988,1,11.25,25.83,0.8,1.28375,300.0,1013,3828,3.1,3473.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18988,1,12.78,26.78,1.4300000000000002,1.18,308.0,1013,3900,3.0,3407.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18988,1,13.51,26.88,2.09,1.32125,328.0,1013,3882,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18988,3,14.19,26.09,4.35,1.14125,353.0,1013,3816,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18988,3,15.04,23.38,10.04,0.875,23.0,1013,3746,2.0,3447.27,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18988,3,14.62,24.91,5.92,1.18,51.0,1013,3750,2.9,3396.41625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18989,4,10.86,17.18,3.13,1.38625,39.0,1013,3370,3.3,3219.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18989,1,10.11,24.46,0.8,1.28375,300.0,1013,3828,3.1,3473.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18989,1,11.7,25.42,1.4300000000000002,1.18,308.0,1013,3900,3.0,3407.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18989,1,12.43,25.52,2.09,1.32125,328.0,1013,3882,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18989,3,13.13,24.79,4.35,1.14125,353.0,1013,3816,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18989,3,13.94,22.14,10.04,0.875,23.0,1013,3746,2.0,3447.27,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18989,3,13.54,23.61,5.92,1.18,51.0,1013,3750,2.9,3396.41625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18991,8,8.91,19.26,2.05,2.0374999999999996,221.0,1013,3095,4.4,2885.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18991,4,9.44,24.15,2.67,1.415,259.0,1013,3646,3.7,3270.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18991,1,8.79,26.23,2.6899999999999995,1.0325,272.0,1013,3773,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18991,3,10.32,24.14,6.449999999999999,1.2575,339.0,1013,3753,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18991,3,10.52,24.26,4.9799999999999995,1.645,342.0,1013,3667,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18991,4,10.99,22.49,5.500000000000001,2.14625,29.0,1013,3604,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18991,3,9.24,24.32,3.89,1.48,8.0,1013,3663,4.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18993,4,13.04,19.86,3.2300000000000004,1.36875,42.0,1013,3369,3.4,3221.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18993,3,12.37,27.19,0.88,1.2662499999999999,300.0,1013,3829,3.1,3441.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18993,3,13.84,28.08,1.56,1.16875,307.0,1013,3900,2.9,3408.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18993,1,14.55,28.16,2.23,1.27875,312.0,1013,3883,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18993,3,15.2,27.32,4.54,1.12875,354.0,1013,3817,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18993,3,16.1,24.56,10.290000000000001,0.855,24.0,1013,3746,1.9,3447.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18993,3,15.69,26.18,6.18,1.16625,50.0,1013,3750,2.8,3396.70875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18994,4,11.97,18.53,3.2300000000000004,1.36875,42.0,1013,3369,3.4,3221.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18994,3,11.24,25.79,0.88,1.2662499999999999,300.0,1013,3829,3.1,3441.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18994,3,12.77,26.71,1.56,1.16875,307.0,1013,3900,2.9,3408.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18994,1,13.48,26.78,2.23,1.27875,312.0,1013,3883,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18994,3,14.15,26.01,4.54,1.12875,354.0,1013,3817,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18994,3,15.01,23.3,10.290000000000001,0.855,24.0,1013,3746,1.9,3447.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18994,3,14.61,24.85,6.18,1.16625,50.0,1013,3750,2.8,3396.70875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18995,4,10.91,17.2,3.2300000000000004,1.36875,42.0,1013,3369,3.4,3221.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18995,3,10.11,24.4,0.88,1.2662499999999999,300.0,1013,3829,3.1,3441.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18995,3,11.71,25.34,1.56,1.16875,307.0,1013,3900,2.9,3408.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18995,1,12.43,25.42,2.23,1.27875,312.0,1013,3883,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18995,3,13.1,24.7,4.54,1.12875,354.0,1013,3817,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18995,3,13.94,22.04,10.290000000000001,0.855,24.0,1013,3746,1.9,3447.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18995,3,13.55,23.54,6.18,1.16625,50.0,1013,3750,2.8,3396.70875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18997,8,11.56,19.84,2.1,1.2675,10.0,1013,3239,3.8,3081.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18997,4,12.22,25.13,1.03,1.05375,286.0,1013,3782,4.5,3383.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18997,3,11.68,26.74,1.56,0.75375,288.0,1013,3871,2.6,3382.64625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18997,3,13.07,25.97,4.069999999999999,0.83,336.0,1013,3848,3.1,3532.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18997,4,13.7,25.36,5.74,0.8875000000000001,348.0,1013,3773,3.6,3487.395,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18997,4,13.7,24.02,7.84,0.80125,7.0,1013,3702,2.9,3402.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18997,4,13.25,25.18,5.200000000000001,0.9075,20.0,1013,3727,2.6,3338.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",18998,8,10.49,18.51,2.1,1.2675,10.0,1013,3239,3.8,3081.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",18998,4,11.12,23.8,1.03,1.05375,286.0,1013,3782,4.5,3383.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18998,3,10.58,25.47,1.56,0.75375,288.0,1013,3871,2.6,3382.64625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18998,3,11.96,24.65,4.069999999999999,0.83,336.0,1013,3848,3.1,3532.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18998,4,12.59,24.01,5.74,0.8875000000000001,348.0,1013,3773,3.6,3487.395,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18998,4,12.6,22.7,7.84,0.80125,7.0,1013,3702,2.9,3402.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18998,4,12.16,23.85,5.200000000000001,0.9075,20.0,1013,3727,2.6,3338.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19000,8,11.88,22.58,1.29,2.0725000000000002,346.0,1013,3164,5.1,2931.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19000,3,13.31,27.21,1.9700000000000002,1.3962500000000002,274.0,1013,3699,4.3,3327.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19000,1,13.24,29.33,1.74,1.17625,272.0,1013,3818,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19000,3,14.72,27.84,5.28,1.145,319.0,1013,3794,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19000,3,15.03,28.09,5.56,1.38375,332.0,1013,3713,4.0,3409.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19000,4,14.82,26.11,7.869999999999999,1.37875,351.0,1013,3651,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19000,3,13.72,27.83,4.88,1.2449999999999999,9.0,1013,3695,3.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19001,8,10.68,21.26,1.29,2.0725000000000002,346.0,1013,3164,5.1,2931.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19001,3,12.09,25.91,1.9700000000000002,1.3962500000000002,274.0,1013,3699,4.3,3327.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19001,1,12.03,28.07,1.74,1.17625,272.0,1013,3818,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19001,3,13.51,26.58,5.28,1.145,319.0,1013,3794,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19001,3,13.83,26.82,5.56,1.38375,332.0,1013,3713,4.0,3409.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19001,4,13.64,24.86,7.869999999999999,1.37875,351.0,1013,3651,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19001,3,12.53,26.56,4.88,1.2449999999999999,9.0,1013,3695,3.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19002,8,9.49,19.95,1.29,2.0725000000000002,346.0,1013,3164,5.1,2931.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19002,3,10.87,24.59,1.9700000000000002,1.3962500000000002,274.0,1013,3699,4.3,3327.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19002,1,10.81,26.78,1.74,1.17625,272.0,1013,3818,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19002,3,12.3,25.31,5.28,1.145,319.0,1013,3794,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19002,3,12.62,25.53,5.56,1.38375,332.0,1013,3713,4.0,3409.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19002,4,12.46,23.58,7.869999999999999,1.37875,351.0,1013,3651,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19002,3,11.33,25.28,4.88,1.2449999999999999,9.0,1013,3695,3.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19004,8,10.83,21.83,2.12,1.975,20.0,1013,3146,4.4,2919.895,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19004,4,11.51,26.95,1.9800000000000002,1.08375,227.0,1013,3658,3.3,3283.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19004,1,10.58,28.78,1.3900000000000001,0.89875,7.0,1013,3782,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19004,3,12.07,26.87,4.59,1.14125,8.0,1013,3764,3.9,3553.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19004,3,12.41,26.95,3.0,1.61625,9.0,1013,3679,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19004,4,12.69,25.13,3.56,2.0925000000000002,20.0,1013,3616,5.0,3323.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19004,3,11.18,26.65,3.1500000000000004,1.3875000000000002,23.0,1013,3661,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19005,8,9.56,20.53,2.12,1.975,20.0,1013,3146,4.4,2919.895,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19005,4,10.25,25.65,1.9800000000000002,1.08375,227.0,1013,3658,3.3,3283.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19005,1,9.33,27.47,1.3900000000000001,0.89875,7.0,1013,3782,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19005,3,10.81,25.61,4.59,1.14125,8.0,1013,3764,3.9,3553.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19005,3,11.15,25.66,3.0,1.61625,9.0,1013,3679,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19005,4,11.44,23.87,3.56,2.0925000000000002,20.0,1013,3616,5.0,3323.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19005,3,9.93,25.37,3.1500000000000004,1.3875000000000002,23.0,1013,3661,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19007,8,9.57,20.69,2.12,1.98,19.0,1013,3153,4.5,2905.355,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19007,4,10.22,25.81,2.05,1.02,228.0,1013,3662,3.4,3288.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19007,1,9.32,27.64,1.35,0.88375,31.0,1013,3786,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19007,3,10.82,25.8,4.54,1.12,8.0,1013,3768,4.0,3557.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19007,3,11.15,25.84,3.11,1.5662500000000001,11.0,1013,3683,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19007,4,11.42,23.97,3.7600000000000002,2.01,20.0,1013,3621,5.1,3328.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19007,3,9.93,25.47,3.35,1.3425,24.0,1013,3663,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19009,8,11.52,19.85,2.05,1.2675,201.0,1013,3236,3.9,3079.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19009,4,12.21,25.07,0.97,1.02,283.0,1013,3780,4.6,3381.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19009,3,11.62,26.73,1.4800000000000002,0.71875,287.0,1013,3869,2.6,3399.2075,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19009,3,12.98,25.92,4.109999999999999,0.81625,336.0,1013,3847,3.1,3531.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19009,4,13.67,25.3,5.66,0.88375,348.0,1013,3771,3.7,3485.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19009,4,13.64,24.02,7.73,0.80125,7.0,1013,3701,2.9,3404.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19009,4,13.2,25.16,5.07,0.8825000000000001,19.0,1013,3726,2.5,3337.4375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19010,8,10.45,18.52,2.05,1.2675,201.0,1013,3236,3.9,3079.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19010,4,11.11,23.74,0.97,1.02,283.0,1013,3780,4.6,3381.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19010,3,10.52,25.45,1.4800000000000002,0.71875,287.0,1013,3869,2.6,3399.2075,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19010,3,11.87,24.59,4.109999999999999,0.81625,336.0,1013,3847,3.1,3531.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19010,4,12.56,23.95,5.66,0.88375,348.0,1013,3771,3.7,3485.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19010,4,12.54,22.7,7.73,0.80125,7.0,1013,3701,2.9,3404.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19010,4,12.11,23.82,5.07,0.8825000000000001,19.0,1013,3726,2.5,3337.4375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19012,8,10.4,18.54,2.1100000000000003,1.2375,12.0,1013,3238,3.7,3082.2075,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19012,4,11.07,23.78,0.8899999999999999,0.96,306.0,1013,3780,4.2,3381.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19012,3,10.43,25.52,1.42,0.6925,286.0,1013,3869,2.3,3411.60375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19012,3,11.7,24.76,4.079999999999999,0.7425,319.0,1013,3847,2.8,3531.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19012,4,12.51,23.96,5.52,0.82875,353.0,1013,3770,3.3,3485.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19012,4,12.6,22.76,7.93,0.77875,10.0,1013,3700,3.1,3404.0012500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19012,4,12.12,23.9,4.94,0.86875,21.0,1013,3725,2.7,3336.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19014,4,13.66,19.6,3.59,1.46625,42.0,1013,3363,4.0,3201.145,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19014,3,11.8,27.39,0.6000000000000001,1.1262500000000002,289.0,1013,3828,3.1,3463.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19014,3,12.56,27.17,1.45,1.12875,297.0,1013,3906,3.3,3378.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19014,1,13.59,27.27,1.61,1.2374999999999998,311.0,1013,3892,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19014,3,14.6,26.21,4.079999999999999,1.0775,344.0,1013,3815,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19014,4,16.26,23.71,9.79,0.78375,37.0,1013,3739,2.2,3432.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19014,4,15.58,25.29,3.9800000000000004,1.11625,188.0,1013,3736,2.4,3380.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19015,4,12.5,18.27,3.59,1.46625,42.0,1013,3363,4.0,3201.145,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19015,3,10.62,26.05,0.6000000000000001,1.1262500000000002,289.0,1013,3828,3.1,3463.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19015,3,11.41,25.83,1.45,1.12875,297.0,1013,3906,3.3,3378.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19015,1,12.45,25.95,1.61,1.2374999999999998,311.0,1013,3892,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19015,3,13.47,24.92,4.079999999999999,1.0775,344.0,1013,3815,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19015,4,15.1,22.49,9.79,0.78375,37.0,1013,3739,2.2,3432.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19015,4,14.43,23.99,3.9800000000000004,1.11625,188.0,1013,3736,2.4,3380.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19016,4,11.34,16.93,3.59,1.46625,42.0,1013,3363,4.0,3201.145,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19016,3,9.45,24.7,0.6000000000000001,1.1262500000000002,289.0,1013,3828,3.1,3463.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19016,3,10.25,24.49,1.45,1.12875,297.0,1013,3906,3.3,3378.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19016,1,11.31,24.62,1.61,1.2374999999999998,311.0,1013,3892,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19016,3,12.35,23.63,4.079999999999999,1.0775,344.0,1013,3815,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19016,4,13.95,21.25,9.79,0.78375,37.0,1013,3739,2.2,3432.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19016,4,13.29,22.68,3.9800000000000004,1.11625,188.0,1013,3736,2.4,3380.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19018,10,12.32,18.17,3.6500000000000004,1.44875,39.0,1013,3355,4.4,3213.605,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19018,3,10.63,26.0,0.52,1.1462499999999998,285.0,1013,3825,3.4,3460.375,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19018,1,11.12,25.84,1.17,1.1412499999999999,301.0,1013,3904,3.6,3376.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19018,1,12.29,25.9,1.39,1.2712500000000002,238.0,1013,3890,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19018,3,13.32,24.83,3.6599999999999993,1.1412499999999999,348.0,1013,3812,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19018,4,15.03,22.39,9.45,0.8125,188.0,1013,3735,2.4,3427.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19018,4,14.2,23.92,3.76,1.125,40.0,1013,3733,2.6,3364.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19019,10,11.15,16.87,3.6500000000000004,1.44875,39.0,1013,3355,4.4,3213.605,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19019,3,9.44,24.67,0.52,1.1462499999999998,285.0,1013,3825,3.4,3460.375,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19019,1,9.95,24.52,1.17,1.1412499999999999,301.0,1013,3904,3.6,3376.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19019,1,11.13,24.6,1.39,1.2712500000000002,238.0,1013,3890,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19019,3,12.16,23.56,3.6599999999999993,1.1412499999999999,348.0,1013,3812,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19019,4,13.86,21.18,9.45,0.8125,188.0,1013,3735,2.4,3427.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19019,4,13.03,22.65,3.76,1.125,40.0,1013,3733,2.6,3364.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19021,10,14.07,22.48,3.09,1.3287499999999999,20.0,1013,3285,3.9,3171.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19021,4,14.38,28.64,1.15,1.09125,253.0,1013,3809,2.7,3394.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19021,3,14.18,29.59,2.04,0.9462499999999999,224.0,1013,3886,2.8,3382.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19021,1,15.32,29.78,3.4800000000000004,0.93375,341.0,1013,3869,2.8,3524.85375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19021,3,15.91,28.46,5.069999999999999,0.89375,194.0,1013,3795,2.9,3493.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19021,4,16.84,26.86,11.34,0.7887500000000001,14.0,1013,3722,3.8,3421.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19021,3,16.15,28.14,6.56,1.00375,25.0,1013,3735,4.4,3357.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19022,10,12.99,20.99,3.09,1.3287499999999999,20.0,1013,3285,3.9,3171.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19022,4,13.24,27.12,1.15,1.09125,253.0,1013,3809,2.7,3394.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19022,3,13.05,28.11,2.04,0.9462499999999999,224.0,1013,3886,2.8,3382.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19022,1,14.2,28.34,3.4800000000000004,0.93375,341.0,1013,3869,2.8,3524.85375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19022,3,14.8,26.99,5.069999999999999,0.89375,194.0,1013,3795,2.9,3493.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19022,4,15.74,25.4,11.34,0.7887500000000001,14.0,1013,3722,3.8,3421.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19022,3,15.05,26.67,6.56,1.00375,25.0,1013,3735,4.4,3357.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19023,10,11.9,19.51,3.09,1.3287499999999999,20.0,1013,3285,3.9,3171.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19023,4,12.1,25.6,1.15,1.09125,253.0,1013,3809,2.7,3394.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19023,3,11.92,26.62,2.04,0.9462499999999999,224.0,1013,3886,2.8,3382.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19023,1,13.08,26.9,3.4800000000000004,0.93375,341.0,1013,3869,2.8,3524.85375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19023,3,13.69,25.52,5.069999999999999,0.89375,194.0,1013,3795,2.9,3493.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19023,4,14.64,23.94,11.34,0.7887500000000001,14.0,1013,3722,3.8,3421.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19023,3,13.95,25.2,6.56,1.00375,25.0,1013,3735,4.4,3357.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19024,10,10.82,18.01,3.09,1.3287499999999999,20.0,1013,3285,3.9,3171.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19024,4,10.97,24.07,1.15,1.09125,253.0,1013,3809,2.7,3394.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19024,3,10.78,25.15,2.04,0.9462499999999999,224.0,1013,3886,2.8,3382.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19024,1,11.96,25.46,3.4800000000000004,0.93375,341.0,1013,3869,2.8,3524.85375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19024,3,12.58,24.04,5.069999999999999,0.89375,194.0,1013,3795,2.9,3493.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19024,4,13.55,22.47,11.34,0.7887500000000001,14.0,1013,3722,3.8,3421.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19024,3,12.85,23.73,6.56,1.00375,25.0,1013,3735,4.4,3357.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19026,8,10.34,18.56,1.7999999999999998,1.31125,3.0,1013,3228,4.0,2997.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19026,4,11.03,23.66,0.89,1.1112499999999998,290.0,1013,3771,5.1,3415.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19026,1,10.44,25.42,1.29,0.78375,285.0,1013,3865,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19026,3,11.83,24.37,4.109999999999999,0.86875,330.0,1013,3840,3.6,3524.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19026,4,12.48,23.96,5.36,0.9375,340.0,1013,3765,4.2,3466.72875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19026,4,12.3,22.78,6.869999999999999,0.83,0.0,1013,3696,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19026,4,11.9,23.84,4.84,0.9324999999999999,15.0,1013,3724,2.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19028,10,14.12,22.47,3.2199999999999998,1.3575,20.0,1013,3289,3.9,3138.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19028,4,14.35,28.64,1.05,1.0575,244.0,1013,3811,2.7,3418.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19028,3,14.14,29.53,2.0,0.95875,222.0,1013,3887,3.0,3382.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19028,1,15.17,29.82,3.4000000000000004,0.91625,346.0,1013,3871,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19028,3,15.88,28.38,4.9799999999999995,0.89125,4.0,1013,3796,3.0,3488.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19028,4,16.92,26.87,11.52,0.7925,14.0,1013,3723,3.9,3415.605,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19028,3,16.23,28.06,6.49,1.02875,25.0,1013,3736,4.5,3358.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19029,10,13.04,20.98,3.2199999999999998,1.3575,20.0,1013,3289,3.9,3138.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19029,4,13.22,27.12,1.05,1.0575,244.0,1013,3811,2.7,3418.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19029,3,13.01,28.05,2.0,0.95875,222.0,1013,3887,3.0,3382.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19029,1,14.04,28.39,3.4000000000000004,0.91625,346.0,1013,3871,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19029,3,14.77,26.91,4.9799999999999995,0.89125,4.0,1013,3796,3.0,3488.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19029,4,15.83,25.41,11.52,0.7925,14.0,1013,3723,3.9,3415.605,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19029,3,15.13,26.6,6.49,1.02875,25.0,1013,3736,4.5,3358.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19030,10,11.95,19.5,3.2199999999999998,1.3575,20.0,1013,3289,3.9,3138.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19030,4,12.07,25.62,1.05,1.0575,244.0,1013,3811,2.7,3418.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19030,3,11.86,26.6,2.0,0.95875,222.0,1013,3887,3.0,3382.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19030,1,12.91,26.98,3.4000000000000004,0.91625,346.0,1013,3871,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19030,3,13.66,25.46,4.9799999999999995,0.89125,4.0,1013,3796,3.0,3488.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19030,4,14.73,23.96,11.52,0.7925,14.0,1013,3723,3.9,3415.605,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19030,3,14.03,25.16,6.49,1.02875,25.0,1013,3736,4.5,3358.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19031,10,10.86,18.01,3.2199999999999998,1.3575,20.0,1013,3289,3.9,3138.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19031,4,10.94,24.09,1.05,1.0575,244.0,1013,3811,2.7,3418.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19031,3,10.73,25.12,2.0,0.95875,222.0,1013,3887,3.0,3382.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19031,1,11.79,25.55,3.4000000000000004,0.91625,346.0,1013,3871,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19031,3,12.55,23.99,4.9799999999999995,0.89125,4.0,1013,3796,3.0,3488.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19031,4,13.64,22.51,11.52,0.7925,14.0,1013,3723,3.9,3415.605,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19031,3,12.92,23.69,6.49,1.02875,25.0,1013,3736,4.5,3358.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19033,8,10.45,20.96,1.4500000000000002,2.2625,230.0,1013,3145,5.1,2917.33375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19033,3,11.47,25.76,2.51,1.45375,271.0,1013,3673,4.2,3285.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19033,1,11.42,27.9,2.2199999999999998,1.125,268.0,1013,3797,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19033,3,12.94,26.1,5.890000000000001,1.2200000000000002,318.0,1013,3774,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19033,3,12.99,26.38,5.59,1.46625,328.0,1013,3690,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19033,3,13.11,24.38,7.050000000000001,1.645,345.0,1013,3631,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19033,3,11.75,26.16,4.6899999999999995,1.2887499999999998,4.0,1013,3682,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19034,8,9.19,19.68,1.4500000000000002,2.2625,230.0,1013,3145,5.1,2917.33375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19034,3,10.21,24.48,2.51,1.45375,271.0,1013,3673,4.2,3285.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19034,1,10.17,26.63,2.2199999999999998,1.125,268.0,1013,3797,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19034,3,11.69,24.89,5.890000000000001,1.2200000000000002,318.0,1013,3774,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19034,3,11.74,25.13,5.59,1.46625,328.0,1013,3690,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19034,3,11.88,23.16,7.050000000000001,1.645,345.0,1013,3631,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19034,3,10.51,24.9,4.6899999999999995,1.2887499999999998,4.0,1013,3682,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19036,4,9.37,20.47,2.9800000000000004,1.935,9.0,1013,3144,5.0,2897.10375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19036,3,10.89,25.82,2.0500000000000003,1.0474999999999999,246.0,1013,3660,3.3,3251.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19036,1,9.2,27.35,1.6500000000000001,0.88875,232.0,1013,3785,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19036,4,10.76,25.62,4.739999999999999,1.2375,6.0,1013,3769,4.6,3552.2487499999997,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19036,3,11.03,25.41,2.9199999999999995,1.5724999999999998,360.0,1013,3684,4.6,3392.02,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19036,4,11.33,23.71,3.1,1.8250000000000002,12.0,1013,3620,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19036,3,9.69,24.95,3.54,1.24125,18.0,1013,3660,4.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19038,8,11.91,22.4,1.4,2.29125,348.0,1013,3136,5.5,2908.3737499999997,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19038,3,13.05,27.22,2.55,1.46625,273.0,1013,3677,4.4,3286.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19038,1,13.09,29.42,2.19,1.19625,269.0,1013,3801,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19038,3,14.64,27.64,5.999999999999999,1.23625,319.0,1013,3778,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19038,3,14.67,27.98,6.01,1.47375,329.0,1013,3695,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19038,3,14.74,25.82,7.8,1.6275,346.0,1013,3634,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19038,3,13.42,27.64,5.14,1.33375,6.0,1013,3682,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19039,8,10.67,21.13,1.4,2.29125,348.0,1013,3136,5.5,2908.3737499999997,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19039,3,11.79,25.95,2.55,1.46625,273.0,1013,3677,4.4,3286.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19039,1,11.84,28.16,2.19,1.19625,269.0,1013,3801,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19039,3,13.4,26.43,5.999999999999999,1.23625,319.0,1013,3778,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19039,3,13.42,26.73,6.01,1.47375,329.0,1013,3695,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19039,3,13.51,24.61,7.8,1.6275,346.0,1013,3634,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19039,3,12.18,26.41,5.14,1.33375,6.0,1013,3682,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19040,8,9.41,19.85,1.4,2.29125,348.0,1013,3136,5.5,2908.3737499999997,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19040,3,10.53,24.68,2.55,1.46625,273.0,1013,3677,4.4,3286.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19040,1,10.59,26.9,2.19,1.19625,269.0,1013,3801,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19040,3,12.14,25.21,5.999999999999999,1.23625,319.0,1013,3778,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19040,3,12.17,25.48,6.01,1.47375,329.0,1013,3695,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19040,3,12.27,23.39,7.8,1.6275,346.0,1013,3634,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19040,3,10.94,25.16,5.14,1.33375,6.0,1013,3682,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19042,10,13.9,22.12,3.3400000000000003,1.3225,23.0,1013,3307,4.2,3196.41625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19042,3,14.06,28.62,1.48,1.1125,260.0,1013,3817,2.8,3384.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19042,3,14.26,29.24,2.6,1.0175,328.0,1013,3892,2.7,3389.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19042,1,15.22,29.49,3.23,0.99625,319.0,1013,3875,2.8,3538.5612499999997,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19042,3,15.7,28.36,6.91,0.9412499999999999,2.0,1013,3804,2.6,3512.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19042,4,16.7,26.39,10.049999999999999,0.7525000000000001,15.0,1013,3730,3.3,3422.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19042,3,16.07,27.77,7.32,1.0825,30.0,1013,3740,4.2,3371.4375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19043,10,12.85,20.65,3.3400000000000003,1.3225,23.0,1013,3307,4.2,3196.41625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19043,3,12.94,27.1,1.48,1.1125,260.0,1013,3817,2.8,3384.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19043,3,13.16,27.74,2.6,1.0175,328.0,1013,3892,2.7,3389.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19043,1,14.14,28.02,3.23,0.99625,319.0,1013,3875,2.8,3538.5612499999997,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19043,3,14.64,26.9,6.91,0.9412499999999999,2.0,1013,3804,2.6,3512.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19043,4,15.62,24.94,10.049999999999999,0.7525000000000001,15.0,1013,3730,3.3,3422.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19043,3,15.0,26.3,7.32,1.0825,30.0,1013,3740,4.2,3371.4375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19044,10,11.81,19.18,3.3400000000000003,1.3225,23.0,1013,3307,4.2,3196.41625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19044,3,11.83,25.59,1.48,1.1125,260.0,1013,3817,2.8,3384.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19044,3,12.08,26.24,2.6,1.0175,328.0,1013,3892,2.7,3389.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19044,1,13.07,26.55,3.23,0.99625,319.0,1013,3875,2.8,3538.5612499999997,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19044,3,13.59,25.45,6.91,0.9412499999999999,2.0,1013,3804,2.6,3512.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19044,4,14.54,23.49,10.049999999999999,0.7525000000000001,15.0,1013,3730,3.3,3422.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19044,3,13.94,24.84,7.32,1.0825,30.0,1013,3740,4.2,3371.4375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19045,10,10.76,17.71,3.3400000000000003,1.3225,23.0,1013,3307,4.2,3196.41625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19045,3,10.71,24.07,1.48,1.1125,260.0,1013,3817,2.8,3384.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19045,3,10.99,24.73,2.6,1.0175,328.0,1013,3892,2.7,3389.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19045,1,11.99,25.09,3.23,0.99625,319.0,1013,3875,2.8,3538.5612499999997,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19045,3,12.53,23.99,6.91,0.9412499999999999,2.0,1013,3804,2.6,3512.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19045,4,13.46,22.04,10.049999999999999,0.7525000000000001,15.0,1013,3730,3.3,3422.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19045,3,12.88,23.37,7.32,1.0825,30.0,1013,3740,4.2,3371.4375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19047,8,10.61,21.11,1.35,1.73,342.0,1013,3187,3.9,2956.91625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19047,4,11.8,25.83,1.2599999999999998,1.34125,283.0,1013,3727,3.6,3397.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19047,1,11.51,27.71,1.1800000000000002,1.0999999999999999,299.0,1013,3837,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19047,3,12.88,26.45,4.2,1.0474999999999999,319.0,1013,3810,3.0,3512.66625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19047,4,13.5,26.65,5.16,1.1837499999999999,335.0,1013,3733,3.4,3421.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19047,4,13.32,24.9,7.460000000000001,1.06125,355.0,1013,3666,3.4,3361.46,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19047,3,12.48,26.4,4.8500000000000005,1.0675,11.0,1013,3705,2.9,3318.27,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19048,8,9.46,19.81,1.35,1.73,342.0,1013,3187,3.9,2956.91625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19048,4,10.62,24.53,1.2599999999999998,1.34125,283.0,1013,3727,3.6,3397.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19048,1,10.33,26.45,1.1800000000000002,1.0999999999999999,299.0,1013,3837,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19048,3,11.7,25.18,4.2,1.0474999999999999,319.0,1013,3810,3.0,3512.66625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19048,4,12.32,25.38,5.16,1.1837499999999999,335.0,1013,3733,3.4,3421.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19048,4,12.17,23.64,7.460000000000001,1.06125,355.0,1013,3666,3.4,3361.46,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19048,3,11.32,25.12,4.8500000000000005,1.0675,11.0,1013,3705,2.9,3318.27,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19050,8,11.63,19.85,2.24,1.26375,13.0,1013,3245,3.5,3087.64625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19050,4,12.23,25.27,1.07,1.05375,284.0,1013,3785,4.1,3370.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19050,3,11.75,26.81,1.61,0.7825,289.0,1013,3873,2.1,3383.66625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19050,3,13.12,26.19,3.97,0.77125,319.0,1013,3851,2.7,3535.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19050,4,13.73,25.47,5.8100000000000005,0.9012500000000001,351.0,1013,3776,3.2,3489.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19050,4,13.87,24.06,8.209999999999999,0.7999999999999999,9.0,1013,3705,3.0,3405.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19050,4,13.38,25.28,5.41,0.905,22.0,1013,3728,2.8,3347.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19051,8,10.55,18.48,2.24,1.26375,13.0,1013,3245,3.5,3087.64625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19051,4,11.11,23.91,1.07,1.05375,284.0,1013,3785,4.1,3370.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19051,3,10.63,25.5,1.61,0.7825,289.0,1013,3873,2.1,3383.66625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19051,3,12.0,24.84,3.97,0.77125,319.0,1013,3851,2.7,3535.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19051,4,12.62,24.1,5.8100000000000005,0.9012500000000001,351.0,1013,3776,3.2,3489.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19051,4,12.77,22.72,8.209999999999999,0.7999999999999999,9.0,1013,3705,3.0,3405.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19051,4,12.28,23.92,5.41,0.905,22.0,1013,3728,2.8,3347.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19053,4,8.9,18.82,1.1800000000000002,1.6575000000000002,210.0,1013,3183,4.6,2950.33375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19053,4,9.94,23.65,1.64,0.8325,239.0,1013,3710,3.3,3351.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19053,1,9.31,25.89,1.2,0.76,219.0,1013,3823,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19053,3,10.76,24.35,4.66,0.7262500000000001,1.0,1013,3801,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19053,4,11.71,24.4,4.0,1.0925,9.0,1013,3719,4.6,3412.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19053,3,11.27,22.5,6.359999999999999,1.255,25.0,1013,3654,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19053,3,10.17,24.53,3.5900000000000003,1.00125,28.0,1013,3692,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19055,8,10.25,18.59,2.0300000000000002,1.23,11.0,1013,3233,3.7,3077.98,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19055,4,10.99,23.7,0.8200000000000001,0.89125,264.0,1013,3776,4.3,3376.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19055,1,10.26,25.57,1.32,0.6625000000000001,284.0,1013,3867,2.4,3409.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19055,3,11.5,24.7,4.15,0.73,318.0,1013,3845,2.9,3528.14625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19055,4,12.41,23.91,5.369999999999999,0.8125,354.0,1013,3767,3.4,3475.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19055,4,12.44,22.79,7.710000000000001,0.7549999999999999,11.0,1013,3697,3.2,3400.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19055,4,11.96,23.91,4.6499999999999995,0.8700000000000001,21.0,1013,3723,2.6,3333.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19057,8,11.78,22.48,1.3,1.9725000000000001,349.0,1013,3163,5.0,2931.70875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19057,3,13.23,27.13,1.94,1.3375,272.0,1013,3700,4.1,3328.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19057,1,13.08,29.25,1.7000000000000002,1.12875,284.0,1013,3819,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19057,3,14.57,27.77,5.25,1.1,322.0,1013,3795,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19057,4,14.95,28.0,5.45,1.3475000000000001,335.0,1013,3714,3.8,3410.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19057,4,14.68,26.04,7.8,1.33375,354.0,1013,3651,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19057,3,13.59,27.77,4.77,1.2174999999999998,10.0,1013,3695,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19058,8,10.6,21.17,1.3,1.9725000000000001,349.0,1013,3163,5.0,2931.70875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19058,3,12.03,25.81,1.94,1.3375,272.0,1013,3700,4.1,3328.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19058,1,11.88,27.98,1.7000000000000002,1.12875,284.0,1013,3819,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19058,3,13.37,26.5,5.25,1.1,322.0,1013,3795,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19058,4,13.77,26.71,5.45,1.3475000000000001,335.0,1013,3714,3.8,3410.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19058,4,13.52,24.77,7.8,1.33375,354.0,1013,3651,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19058,3,12.41,26.49,4.77,1.2174999999999998,10.0,1013,3695,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19059,8,9.42,19.84,1.3,1.9725000000000001,349.0,1013,3163,5.0,2931.70875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19059,3,10.81,24.5,1.94,1.3375,272.0,1013,3700,4.1,3328.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19059,1,10.67,26.7,1.7000000000000002,1.12875,284.0,1013,3819,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19059,3,12.16,25.23,5.25,1.1,322.0,1013,3795,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19059,4,12.56,25.43,5.45,1.3475000000000001,335.0,1013,3714,3.8,3410.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19059,4,12.34,23.5,7.8,1.33375,354.0,1013,3651,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19059,3,11.23,25.22,4.77,1.2174999999999998,10.0,1013,3695,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19061,10,14.65,20.66,4.0,1.46,40.0,1013,3351,4.8,3212.14625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19061,3,12.84,28.68,0.38999999999999996,1.16625,294.0,1013,3823,3.6,3458.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19061,1,13.2,28.56,0.76,1.2375,217.0,1013,3904,3.8,3391.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19061,3,14.48,28.44,1.05,1.33,321.0,1013,3890,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19061,3,15.51,27.26,3.1,1.2025,350.0,1013,3809,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19061,4,17.45,24.54,9.74,0.855,2.0,1013,3732,2.5,3425.1675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19061,4,16.45,26.46,3.1100000000000003,1.1475,39.0,1013,3728,2.7,3350.04125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19062,10,13.47,19.36,4.0,1.46,40.0,1013,3351,4.8,3212.14625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19062,3,11.64,27.36,0.38999999999999996,1.16625,294.0,1013,3823,3.6,3458.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19062,1,12.01,27.25,0.76,1.2375,217.0,1013,3904,3.8,3391.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19062,3,13.31,27.14,1.05,1.33,321.0,1013,3890,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19062,3,14.36,26.0,3.1,1.2025,350.0,1013,3809,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19062,4,16.27,23.34,9.74,0.855,2.0,1013,3732,2.5,3425.1675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19062,4,15.28,25.19,3.1100000000000003,1.1475,39.0,1013,3728,2.7,3350.04125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19063,10,12.29,18.05,4.0,1.46,40.0,1013,3351,4.8,3212.14625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19063,3,10.45,26.03,0.38999999999999996,1.16625,294.0,1013,3823,3.6,3458.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19063,1,10.85,25.93,0.76,1.2375,217.0,1013,3904,3.8,3391.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19063,3,12.15,25.84,1.05,1.33,321.0,1013,3890,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19063,3,13.21,24.74,3.1,1.2025,350.0,1013,3809,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19063,4,15.11,22.15,9.74,0.855,2.0,1013,3732,2.5,3425.1675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19063,4,14.12,23.92,3.1100000000000003,1.1475,39.0,1013,3728,2.7,3350.04125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19064,10,11.11,16.74,4.0,1.46,40.0,1013,3351,4.8,3212.14625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19064,3,9.25,24.69,0.38999999999999996,1.16625,294.0,1013,3823,3.6,3458.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19064,1,9.67,24.6,0.76,1.2375,217.0,1013,3904,3.8,3391.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19064,3,10.98,24.53,1.05,1.33,321.0,1013,3890,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19064,3,12.06,23.47,3.1,1.2025,350.0,1013,3809,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19064,4,13.94,20.95,9.74,0.855,2.0,1013,3732,2.5,3425.1675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19064,4,12.95,22.63,3.1100000000000003,1.1475,39.0,1013,3728,2.7,3350.04125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19066,10,12.08,19.35,3.27,1.37875,23.0,1013,3308,4.1,3205.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19066,4,11.8,25.95,0.99,1.0525,252.0,1013,3816,2.8,3421.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19066,3,11.81,26.53,1.96,0.9649999999999999,222.0,1013,3892,3.1,3373.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19066,1,12.83,26.88,2.73,0.9975,321.0,1013,3877,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19066,3,13.64,25.52,6.25,0.96125,1.0,1013,3802,2.8,3503.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19066,4,14.86,23.79,9.54,0.78375,10.0,1013,3727,3.3,3419.4987499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19066,3,14.15,24.98,6.3500000000000005,1.05125,28.0,1013,3736,4.0,3362.5,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19067,10,10.99,17.93,3.27,1.37875,23.0,1013,3308,4.1,3205.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19067,4,10.66,24.5,0.99,1.0525,252.0,1013,3816,2.8,3421.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19067,3,10.67,25.11,1.96,0.9649999999999999,222.0,1013,3892,3.1,3373.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19067,1,11.7,25.5,2.73,0.9975,321.0,1013,3877,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19067,3,12.53,24.13,6.25,0.96125,1.0,1013,3802,2.8,3503.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19067,4,13.75,22.4,9.54,0.78375,10.0,1013,3727,3.3,3419.4987499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19067,3,13.04,23.59,6.3500000000000005,1.05125,28.0,1013,3736,4.0,3362.5,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19069,4,12.47,20.41,2.8200000000000003,1.42,44.0,1013,3373,4.2,3180.85375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19069,1,12.21,28.19,0.31000000000000005,1.4337499999999999,305.0,1013,3823,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19069,1,13.44,28.9,0.37,1.35125,310.0,1013,3899,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19069,1,14.36,29.32,0.74,1.6412499999999999,297.0,1013,3869,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19069,3,15.01,28.6,1.6300000000000001,1.46625,332.0,1013,3806,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19069,4,15.27,26.45,5.36,1.0325,357.0,1013,3749,2.6,3450.3325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19069,3,14.83,27.51,2.96,1.31625,52.0,1013,3758,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19070,4,11.25,19.12,2.8200000000000003,1.42,44.0,1013,3373,4.2,3180.85375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19070,1,10.97,26.87,0.31000000000000005,1.4337499999999999,305.0,1013,3823,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19070,1,12.2,27.6,0.37,1.35125,310.0,1013,3899,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19070,1,13.14,28.01,0.74,1.6412499999999999,297.0,1013,3869,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19070,3,13.79,27.31,1.6300000000000001,1.46625,332.0,1013,3806,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19070,4,14.04,25.2,5.36,1.0325,357.0,1013,3749,2.6,3450.3325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19070,3,13.6,26.22,2.96,1.31625,52.0,1013,3758,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19071,4,10.04,17.83,2.8200000000000003,1.42,44.0,1013,3373,4.2,3180.85375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19071,1,9.73,25.55,0.31000000000000005,1.4337499999999999,305.0,1013,3823,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19071,1,10.98,26.3,0.37,1.35125,310.0,1013,3899,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19071,1,11.92,26.71,0.74,1.6412499999999999,297.0,1013,3869,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19071,3,12.59,26.03,1.6300000000000001,1.46625,332.0,1013,3806,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19071,4,12.83,23.96,5.36,1.0325,357.0,1013,3749,2.6,3450.3325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19071,3,12.39,24.94,2.96,1.31625,52.0,1013,3758,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19073,8,11.16,20.81,2.15,1.32625,31.0,1013,3302,3.2,3055.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19073,3,11.84,27.6,0.54,1.31,306.0,1013,3792,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19073,1,12.48,28.46,0.5,1.21625,289.0,1013,3875,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19073,1,13.69,28.28,1.6,1.3587500000000001,309.0,1013,3846,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19073,3,14.24,27.92,2.21,1.37125,348.0,1013,3786,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19073,4,14.41,26.86,5.68,1.1187500000000001,4.0,1013,3736,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19073,3,13.73,27.46,3.36,1.2375,31.0,1013,3756,2.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19074,8,9.89,19.52,2.15,1.32625,31.0,1013,3302,3.2,3055.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19074,3,10.56,26.29,0.54,1.31,306.0,1013,3792,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19074,1,11.21,27.16,0.5,1.21625,289.0,1013,3875,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19074,1,12.43,26.99,1.6,1.3587500000000001,309.0,1013,3846,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19074,3,12.98,26.63,2.21,1.37125,348.0,1013,3786,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19074,4,13.15,25.57,5.68,1.1187500000000001,4.0,1013,3736,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19074,3,12.47,26.17,3.36,1.2375,31.0,1013,3756,2.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19076,8,11.38,22.3,1.1400000000000001,2.79875,254.0,1013,3214,2.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19076,3,11.4,27.38,0.64,2.2825,297.0,1013,3710,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19076,1,11.97,28.44,0.33999999999999997,1.88875,294.0,1013,3824,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19076,3,13.14,27.19,2.46,1.96,310.0,1013,3786,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19076,3,13.33,28.05,2.3599999999999994,2.3912499999999994,315.0,1013,3715,2.6,3396.27,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19076,4,13.63,26.79,4.99,1.93375,322.0,1013,3663,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19076,3,12.84,27.75,3.14,1.7200000000000002,301.0,1013,3714,2.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19077,8,10.11,21.0,1.1400000000000001,2.79875,254.0,1013,3214,2.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19077,3,10.12,26.09,0.64,2.2825,297.0,1013,3710,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19077,1,10.7,27.16,0.33999999999999997,1.88875,294.0,1013,3824,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19077,3,11.87,25.94,2.46,1.96,310.0,1013,3786,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19077,3,12.07,26.76,2.3599999999999994,2.3912499999999994,315.0,1013,3715,2.6,3396.27,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19077,4,12.38,25.52,4.99,1.93375,322.0,1013,3663,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19077,3,11.58,26.46,3.14,1.7200000000000002,301.0,1013,3714,2.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19079,8,10.01,20.99,1.08,2.5287499999999996,246.0,1013,3195,3.3,2991.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19079,1,9.95,26.18,0.10999999999999999,2.245,296.0,1013,3680,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19079,1,11.07,27.18,0.21000000000000002,1.91125,283.0,1013,3802,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19079,3,12.19,25.8,2.2199999999999998,1.9975,293.0,1013,3757,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19079,3,12.33,26.68,0.8500000000000001,2.5012499999999998,316.0,1013,3682,4.3,3387.5425,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19079,4,12.26,26.25,2.0100000000000002,2.1475,321.0,1013,3642,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19079,3,11.56,26.77,1.3800000000000001,1.6625,334.0,1013,3711,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19081,8,10.54,19.05,2.2,1.6,33.0,1013,3269,4.2,3087.89625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19081,3,11.47,25.73,0.65,1.5,311.0,1013,3771,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19081,1,12.01,26.89,0.76,1.2887499999999998,329.0,1013,3862,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19081,1,13.22,26.46,2.3400000000000003,1.4425,327.0,1013,3833,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19081,3,13.67,26.51,2.0699999999999994,1.6512499999999999,348.0,1013,3774,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19081,3,13.7,25.82,4.72,1.40375,360.0,1013,3726,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19081,3,13.06,26.21,3.04,1.3287499999999999,20.0,1013,3749,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19083,4,13.54,22.65,2.04,1.55,200.0,1013,3319,3.0,3101.97875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19083,1,14.64,29.88,0.1,1.4175,238.0,1013,3804,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19083,1,14.83,30.76,0.05,1.55125,291.0,1013,3886,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19083,1,16.1,30.86,0.39,1.6675,294.0,1013,3854,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19083,3,16.16,30.42,0.5700000000000001,1.4837500000000001,341.0,1013,3795,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19083,4,16.66,29.42,2.54,1.22125,9.0,1013,3743,2.8,3467.895,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19083,3,15.95,30.12,1.18,1.505,46.0,1013,3766,3.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19084,4,12.27,21.34,2.04,1.55,200.0,1013,3319,3.0,3101.97875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19084,1,13.36,28.56,0.1,1.4175,238.0,1013,3804,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19084,1,13.57,29.43,0.05,1.55125,291.0,1013,3886,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19084,1,14.84,29.54,0.39,1.6675,294.0,1013,3854,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19084,3,14.91,29.11,0.5700000000000001,1.4837500000000001,341.0,1013,3795,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19084,4,15.41,28.11,2.54,1.22125,9.0,1013,3743,2.8,3467.895,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19084,3,14.69,28.8,1.18,1.505,46.0,1013,3766,3.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19085,4,10.99,20.03,2.04,1.55,200.0,1013,3319,3.0,3101.97875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19085,1,12.08,27.23,0.1,1.4175,238.0,1013,3804,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19085,1,12.29,28.12,0.05,1.55125,291.0,1013,3886,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19085,1,13.57,28.23,0.39,1.6675,294.0,1013,3854,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19085,3,13.65,27.8,0.5700000000000001,1.4837500000000001,341.0,1013,3795,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19085,4,14.15,26.8,2.54,1.22125,9.0,1013,3743,2.8,3467.895,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19085,3,13.43,27.48,1.18,1.505,46.0,1013,3766,3.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19086,4,9.73,18.72,2.04,1.55,200.0,1013,3319,3.0,3101.97875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19086,1,10.81,25.89,0.1,1.4175,238.0,1013,3804,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19086,1,11.03,26.8,0.05,1.55125,291.0,1013,3886,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19086,1,12.32,26.91,0.39,1.6675,294.0,1013,3854,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19086,3,12.41,26.48,0.5700000000000001,1.4837500000000001,341.0,1013,3795,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19086,4,12.89,25.49,2.54,1.22125,9.0,1013,3743,2.8,3467.895,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19086,3,12.18,26.15,1.18,1.505,46.0,1013,3766,3.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19088,8,11.33,19.92,2.3,1.3325,34.0,1013,3328,3.9,3153.45875,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19088,3,11.79,27.33,0.5700000000000001,1.4075000000000002,308.0,1013,3803,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19088,1,12.63,28.18,0.66,1.29625,291.0,1013,3881,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19088,1,13.67,28.29,1.44,1.5037500000000001,316.0,1013,3854,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19088,3,14.32,27.87,2.1399999999999997,1.42875,342.0,1013,3795,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19088,4,14.48,26.4,5.64,1.0462500000000001,11.0,1013,3742,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19088,3,13.88,27.16,3.11,1.25625,43.0,1013,3753,3.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19089,8,10.07,18.62,2.3,1.3325,34.0,1013,3328,3.9,3153.45875,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19089,3,10.53,26.01,0.5700000000000001,1.4075000000000002,308.0,1013,3803,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19089,1,11.38,26.87,0.66,1.29625,291.0,1013,3881,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19089,1,12.43,26.99,1.44,1.5037500000000001,316.0,1013,3854,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19089,3,13.08,26.58,2.1399999999999997,1.42875,342.0,1013,3795,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19089,4,13.24,25.12,5.64,1.0462500000000001,11.0,1013,3742,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19089,3,12.64,25.87,3.11,1.25625,43.0,1013,3753,3.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19091,10,11.04,17.98,3.07,1.395,21.0,1013,3296,4.2,3198.20875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19091,4,10.71,24.54,0.6900000000000001,1.04125,256.0,1013,3810,3.1,3432.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19091,1,10.43,25.34,1.3299999999999998,0.9624999999999999,226.0,1013,3888,3.4,3368.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19091,1,11.63,25.61,2.46,0.9975,329.0,1013,3873,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19091,3,12.53,24.09,5.739999999999999,0.9025000000000001,3.0,1013,3796,2.8,3491.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19091,4,13.87,22.51,9.05,0.7875000000000001,11.0,1013,3722,3.4,3418.9575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19091,3,13.04,23.69,3.82,1.03,27.0,1013,3731,3.9,3357.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19093,10,13.47,19.36,4.0,1.46,40.0,1013,3351,4.8,3212.14625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19093,3,11.64,27.36,0.38999999999999996,1.16625,294.0,1013,3823,3.6,3458.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19093,1,12.01,27.25,0.76,1.2375,217.0,1013,3904,3.8,3391.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19093,3,13.31,27.14,1.05,1.33,321.0,1013,3890,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19093,3,14.36,26.0,3.1,1.2025,350.0,1013,3809,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19093,4,16.27,23.34,9.74,0.855,2.0,1013,3732,2.5,3425.1675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19093,4,15.28,25.19,3.1100000000000003,1.1475,39.0,1013,3728,2.7,3350.04125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19094,10,12.29,18.05,4.0,1.46,40.0,1013,3351,4.8,3212.14625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19094,3,10.45,26.03,0.38999999999999996,1.16625,294.0,1013,3823,3.6,3458.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19094,1,10.85,25.93,0.76,1.2375,217.0,1013,3904,3.8,3391.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19094,3,12.15,25.84,1.05,1.33,321.0,1013,3890,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19094,3,13.21,24.74,3.1,1.2025,350.0,1013,3809,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19094,4,15.11,22.15,9.74,0.855,2.0,1013,3732,2.5,3425.1675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19094,4,14.12,23.92,3.1100000000000003,1.1475,39.0,1013,3728,2.7,3350.04125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19095,10,11.11,16.74,4.0,1.46,40.0,1013,3351,4.8,3212.14625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19095,3,9.25,24.69,0.38999999999999996,1.16625,294.0,1013,3823,3.6,3458.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19095,1,9.67,24.6,0.76,1.2375,217.0,1013,3904,3.8,3391.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19095,3,10.98,24.53,1.05,1.33,321.0,1013,3890,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19095,3,12.06,23.47,3.1,1.2025,350.0,1013,3809,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19095,4,13.94,20.95,9.74,0.855,2.0,1013,3732,2.5,3425.1675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19095,4,12.95,22.63,3.1100000000000003,1.1475,39.0,1013,3728,2.7,3350.04125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19097,4,11.73,18.37,2.42,1.49875,39.0,1013,3355,3.2,3186.08375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19097,1,11.76,25.92,0.78,1.355,203.0,1013,3817,3.3,3466.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19097,1,13.14,26.95,1.2,1.27125,285.0,1013,3889,3.2,3397.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19097,1,13.93,27.13,1.9500000000000002,1.41125,327.0,1013,3874,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19097,3,14.59,26.38,4.2700000000000005,1.22,354.0,1013,3808,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19097,3,15.24,23.7,9.1,0.95375,29.0,1013,3737,2.2,3438.7925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19097,3,14.66,25.15,5.469999999999999,1.23375,52.0,1013,3743,3.2,3387.95875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19098,4,10.6,17.11,2.42,1.49875,39.0,1013,3355,3.2,3186.08375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19098,1,10.57,24.6,0.78,1.355,203.0,1013,3817,3.3,3466.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19098,1,12.0,25.65,1.2,1.27125,285.0,1013,3889,3.2,3397.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19098,1,12.79,25.83,1.9500000000000002,1.41125,327.0,1013,3874,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19098,3,13.48,25.13,4.2700000000000005,1.22,354.0,1013,3808,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19098,3,14.1,22.5,9.1,0.95375,29.0,1013,3737,2.2,3438.7925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19098,3,13.52,23.89,5.469999999999999,1.23375,52.0,1013,3743,3.2,3387.95875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19100,8,12.72,20.48,3.33,1.3162500000000001,33.0,1013,3278,3.5,3174.79125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19100,4,13.01,26.87,1.6600000000000001,1.175,263.0,1013,3795,2.6,3398.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19100,3,13.21,27.69,2.58,1.06625,264.0,1013,3892,2.4,3387.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19100,3,14.47,27.74,3.57,0.99125,252.0,1013,3877,2.8,3536.35375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19100,3,14.69,26.85,6.45,0.98625,358.0,1013,3799,2.5,3516.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19100,4,15.42,24.72,10.11,0.7075,12.0,1013,3733,2.5,3423.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19100,3,14.81,26.27,7.329999999999999,1.0662500000000001,28.0,1013,3727,3.9,3370.47875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19101,8,11.67,19.1,3.33,1.3162500000000001,33.0,1013,3278,3.5,3174.79125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19101,4,11.88,25.44,1.6600000000000001,1.175,263.0,1013,3795,2.6,3398.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19101,3,12.12,26.26,2.58,1.06625,264.0,1013,3892,2.4,3387.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19101,3,13.38,26.34,3.57,0.99125,252.0,1013,3877,2.8,3536.35375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19101,3,13.63,25.48,6.45,0.98625,358.0,1013,3799,2.5,3516.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19101,4,14.34,23.35,10.11,0.7075,12.0,1013,3733,2.5,3423.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19101,3,13.74,24.88,7.329999999999999,1.0662500000000001,28.0,1013,3727,3.9,3370.47875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19102,8,10.61,17.74,3.33,1.3162500000000001,33.0,1013,3278,3.5,3174.79125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19102,4,10.75,24.01,1.6600000000000001,1.175,263.0,1013,3795,2.6,3398.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19102,3,11.02,24.86,2.58,1.06625,264.0,1013,3892,2.4,3387.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19102,3,12.29,24.96,3.57,0.99125,252.0,1013,3877,2.8,3536.35375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19102,3,12.55,24.11,6.45,0.98625,358.0,1013,3799,2.5,3516.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19102,4,13.24,22.01,10.11,0.7075,12.0,1013,3733,2.5,3423.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19102,3,12.66,23.51,7.329999999999999,1.0662500000000001,28.0,1013,3727,3.9,3370.47875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19104,10,12.84,20.59,3.12,1.3512499999999998,35.0,1013,3270,3.6,3167.645,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19104,4,13.11,26.95,1.65,1.21875,271.0,1013,3792,2.4,3395.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19104,3,13.26,27.87,2.33,1.07625,265.0,1013,3889,2.3,3384.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19104,3,14.74,27.8,3.55,1.02625,285.0,1013,3874,2.8,3529.35375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19104,4,14.85,26.99,6.369999999999999,0.99125,357.0,1013,3795,2.5,3513.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19104,4,15.48,24.82,9.860000000000001,0.73625,11.0,1013,3730,2.4,3420.89375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19104,4,14.85,26.46,7.09,1.0662500000000001,28.0,1013,3725,3.8,3370.70875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19105,10,11.75,19.22,3.12,1.3512499999999998,35.0,1013,3270,3.6,3167.645,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19105,4,11.95,25.55,1.65,1.21875,271.0,1013,3792,2.4,3395.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19105,3,12.13,26.49,2.33,1.07625,265.0,1013,3889,2.3,3384.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19105,3,13.62,26.44,3.55,1.02625,285.0,1013,3874,2.8,3529.35375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19105,4,13.74,25.64,6.369999999999999,0.99125,357.0,1013,3795,2.5,3513.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19105,4,14.36,23.49,9.860000000000001,0.73625,11.0,1013,3730,2.4,3420.89375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19105,4,13.74,25.11,7.09,1.0662500000000001,28.0,1013,3725,3.8,3370.70875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19106,10,10.66,17.85,3.12,1.3512499999999998,35.0,1013,3270,3.6,3167.645,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19106,4,10.81,24.15,1.65,1.21875,271.0,1013,3792,2.4,3395.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19106,3,11.01,25.1,2.33,1.07625,265.0,1013,3889,2.3,3384.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19106,3,12.51,25.08,3.55,1.02625,285.0,1013,3874,2.8,3529.35375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19106,4,12.65,24.29,6.369999999999999,0.99125,357.0,1013,3795,2.5,3513.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19106,4,13.25,22.15,9.860000000000001,0.73625,11.0,1013,3730,2.4,3420.89375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19106,4,12.65,23.74,7.09,1.0662500000000001,28.0,1013,3725,3.8,3370.70875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19108,4,11.66,20.04,2.02,1.6475,78.0,1013,3309,2.6,3088.98,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19108,1,12.49,27.08,0.13,1.41125,297.0,1013,3796,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19108,1,13.02,28.06,0.07,1.4524999999999997,278.0,1013,3881,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19108,1,14.27,28.15,0.61,1.5999999999999999,295.0,1013,3849,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19108,3,14.39,27.83,0.8099999999999999,1.46625,343.0,1013,3791,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19108,4,14.78,27.03,2.6300000000000003,1.2625000000000002,7.0,1013,3741,3.0,3467.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19108,3,14.05,27.58,1.48,1.46375,38.0,1013,3768,2.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19109,4,10.39,18.74,2.02,1.6475,78.0,1013,3309,2.6,3088.98,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19109,1,11.2,25.76,0.13,1.41125,297.0,1013,3796,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19109,1,11.75,26.76,0.07,1.4524999999999997,278.0,1013,3881,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19109,1,13.01,26.83,0.61,1.5999999999999999,295.0,1013,3849,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19109,3,13.12,26.52,0.8099999999999999,1.46625,343.0,1013,3791,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19109,4,13.52,25.72,2.6300000000000003,1.2625000000000002,7.0,1013,3741,3.0,3467.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19109,3,12.79,26.26,1.48,1.46375,38.0,1013,3768,2.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19111,4,12.04,18.46,3.46,1.3125,38.0,1013,3366,3.9,3225.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19111,3,11.1,25.5,1.16,1.2425000000000002,298.0,1013,3831,3.0,3442.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19111,3,12.65,26.3,2.02,1.1375,281.0,1013,3903,2.6,3405.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19111,1,13.32,26.3,2.6999999999999997,1.15875,331.0,1013,3885,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19111,3,13.93,25.58,5.44,1.02875,358.0,1013,3819,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19111,4,14.87,22.86,10.91,0.8075,27.0,1013,3748,1.6,3446.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19111,3,14.52,24.5,5.24,1.13375,47.0,1013,3751,2.4,3391.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19112,4,11.01,17.08,3.46,1.3125,38.0,1013,3366,3.9,3225.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19112,3,9.99,24.05,1.16,1.2425000000000002,298.0,1013,3831,3.0,3442.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19112,3,11.62,24.86,2.02,1.1375,281.0,1013,3903,2.6,3405.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19112,1,12.29,24.87,2.6999999999999997,1.15875,331.0,1013,3885,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19112,3,12.92,24.22,5.44,1.02875,358.0,1013,3819,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19112,4,13.82,21.55,10.91,0.8075,27.0,1013,3748,1.6,3446.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19112,3,13.48,23.12,5.24,1.13375,47.0,1013,3751,2.4,3391.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19114,10,13.48,19.37,4.0600000000000005,1.46,40.0,1013,3351,4.8,3211.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19114,3,11.63,27.38,0.37,1.17,294.0,1013,3823,3.7,3457.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19114,1,11.99,27.28,0.7,1.25125,217.0,1013,3904,3.8,3406.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19114,3,13.3,27.15,0.9900000000000001,1.3512499999999998,322.0,1013,3890,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19114,3,14.36,26.01,3.0300000000000002,1.21625,350.0,1013,3808,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19114,4,16.3,23.33,9.75,0.86125,2.0,1013,3732,2.6,3424.7075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19114,4,15.28,25.21,3.04,1.155,39.0,1013,3727,2.7,3349.52125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19115,10,12.29,18.06,4.0600000000000005,1.46,40.0,1013,3351,4.8,3211.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19115,3,10.43,26.05,0.37,1.17,294.0,1013,3823,3.7,3457.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19115,1,10.81,25.96,0.7,1.25125,217.0,1013,3904,3.8,3406.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19115,3,12.13,25.85,0.9900000000000001,1.3512499999999998,322.0,1013,3890,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19115,3,13.2,24.74,3.0300000000000002,1.21625,350.0,1013,3808,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19115,4,15.12,22.13,9.75,0.86125,2.0,1013,3732,2.6,3424.7075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19115,4,14.11,23.93,3.04,1.155,39.0,1013,3727,2.7,3349.52125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19116,10,11.1,16.75,4.0600000000000005,1.46,40.0,1013,3351,4.8,3211.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19116,3,9.22,24.72,0.37,1.17,294.0,1013,3823,3.7,3457.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19116,1,9.62,24.64,0.7,1.25125,217.0,1013,3904,3.8,3406.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19116,3,10.96,24.54,0.9900000000000001,1.3512499999999998,322.0,1013,3890,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19116,3,12.04,23.48,3.0300000000000002,1.21625,350.0,1013,3808,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19116,4,13.95,20.94,9.75,0.86125,2.0,1013,3732,2.6,3424.7075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19116,4,12.93,22.66,3.04,1.155,39.0,1013,3727,2.7,3349.52125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19118,4,12.75,20.94,2.8099999999999996,1.31625,30.0,1013,3243,2.8,3147.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19118,4,13.23,26.75,1.28,1.0750000000000002,263.0,1013,3778,3.3,3381.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19118,3,12.96,28.02,1.84,0.9225,259.0,1013,3881,2.2,3390.79125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19118,3,14.42,27.66,3.78,0.8712500000000001,258.0,1013,3865,2.3,3550.355,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19118,4,14.82,26.87,6.24,0.9287500000000001,357.0,1013,3783,2.7,3509.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19118,4,15.18,25.18,8.73,0.73875,13.0,1013,3718,2.4,3421.98,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19118,4,14.61,26.57,6.069999999999999,0.9424999999999999,25.0,1013,3719,3.4,3359.02125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19119,4,11.65,19.55,2.8099999999999996,1.31625,30.0,1013,3243,2.8,3147.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19119,4,12.09,25.35,1.28,1.0750000000000002,263.0,1013,3778,3.3,3381.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19119,3,11.82,26.66,1.84,0.9225,259.0,1013,3881,2.2,3390.79125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19119,3,13.29,26.3,3.78,0.8712500000000001,258.0,1013,3865,2.3,3550.355,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19119,4,13.69,25.49,6.24,0.9287500000000001,357.0,1013,3783,2.7,3509.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19119,4,14.06,23.82,8.73,0.73875,13.0,1013,3718,2.4,3421.98,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19119,4,13.49,25.19,6.069999999999999,0.9424999999999999,25.0,1013,3719,3.4,3359.02125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19120,4,10.55,18.17,2.8099999999999996,1.31625,30.0,1013,3243,2.8,3147.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19120,4,10.95,23.95,1.28,1.0750000000000002,263.0,1013,3778,3.3,3381.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19120,3,10.69,25.3,1.84,0.9225,259.0,1013,3881,2.2,3390.79125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19120,3,12.15,24.94,3.78,0.8712500000000001,258.0,1013,3865,2.3,3550.355,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19120,4,12.56,24.11,6.24,0.9287500000000001,357.0,1013,3783,2.7,3509.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19120,4,12.94,22.47,8.73,0.73875,13.0,1013,3718,2.4,3421.98,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19120,4,12.38,23.81,6.069999999999999,0.9424999999999999,25.0,1013,3719,3.4,3359.02125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19122,4,13.75,21.06,3.6500000000000004,1.375,85.0,1013,3364,3.1,3165.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19122,1,14.39,27.81,0.11,1.3575,315.0,1013,3810,2.6,3396.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19122,1,14.57,28.97,0.11,1.3075,278.0,1013,3891,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19122,1,15.82,28.93,0.36,1.51625,298.0,1013,3860,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19122,3,16.18,28.76,0.52,1.37875,341.0,1013,3807,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19122,4,16.86,28.02,2.01,1.1125,7.0,1013,3757,2.3,3485.2075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19122,3,16.04,27.85,1.54,1.3375000000000001,51.0,1013,3782,2.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19123,4,12.47,19.78,3.6500000000000004,1.375,85.0,1013,3364,3.1,3165.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19123,1,13.06,26.56,0.11,1.3575,315.0,1013,3810,2.6,3396.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19123,1,13.27,27.72,0.11,1.3075,278.0,1013,3891,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19123,1,14.52,27.67,0.36,1.51625,298.0,1013,3860,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19123,3,14.88,27.5,0.52,1.37875,341.0,1013,3807,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19123,4,15.58,26.75,2.01,1.1125,7.0,1013,3757,2.3,3485.2075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19123,3,14.74,26.58,1.54,1.3375000000000001,51.0,1013,3782,2.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19124,4,11.19,18.5,3.6500000000000004,1.375,85.0,1013,3364,3.1,3165.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19124,1,11.74,25.3,0.11,1.3575,315.0,1013,3810,2.6,3396.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19124,1,11.97,26.46,0.11,1.3075,278.0,1013,3891,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19124,1,13.23,26.42,0.36,1.51625,298.0,1013,3860,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19124,3,13.59,26.24,0.52,1.37875,341.0,1013,3807,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19124,4,14.3,25.48,2.01,1.1125,7.0,1013,3757,2.3,3485.2075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19124,3,13.44,25.3,1.54,1.3375000000000001,51.0,1013,3782,2.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19125,4,9.9,17.21,3.6500000000000004,1.375,85.0,1013,3364,3.1,3165.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19125,1,10.41,24.03,0.11,1.3575,315.0,1013,3810,2.6,3396.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19125,1,10.67,25.22,0.11,1.3075,278.0,1013,3891,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19125,1,11.93,25.15,0.36,1.51625,298.0,1013,3860,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19125,3,12.29,24.97,0.52,1.37875,341.0,1013,3807,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19125,4,13.02,24.21,2.01,1.1125,7.0,1013,3757,2.3,3485.2075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19125,3,12.15,24.03,1.54,1.3375000000000001,51.0,1013,3782,2.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19127,4,12.73,21.03,2.66,1.3175,29.0,1013,3236,3.1,3141.95875,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19127,4,13.27,26.68,1.25,1.0887499999999999,266.0,1013,3773,3.7,3376.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19127,3,12.95,28.03,1.78,0.9075,264.0,1013,3879,2.2,3389.52125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19127,3,14.42,27.52,3.88,0.86625,303.0,1013,3862,2.4,3547.52,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19127,4,14.83,26.85,6.13,0.9425,356.0,1013,3779,2.8,3507.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19127,4,15.06,25.21,8.41,0.77,11.0,1013,3716,2.2,3430.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19127,4,14.53,26.57,5.8500000000000005,0.96625,23.0,1013,3717,3.1,3358.35375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19128,4,11.64,19.66,2.66,1.3175,29.0,1013,3236,3.1,3141.95875,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19128,4,12.14,25.31,1.25,1.0887499999999999,266.0,1013,3773,3.7,3376.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19128,3,11.82,26.69,1.78,0.9075,264.0,1013,3879,2.2,3389.52125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19128,3,13.3,26.17,3.88,0.86625,303.0,1013,3862,2.4,3547.52,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19128,4,13.72,25.49,6.13,0.9425,356.0,1013,3779,2.8,3507.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19128,4,13.94,23.87,8.41,0.77,11.0,1013,3716,2.2,3430.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19128,4,13.42,25.2,5.8500000000000005,0.96625,23.0,1013,3717,3.1,3358.35375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19129,4,10.55,18.3,2.66,1.3175,29.0,1013,3236,3.1,3141.95875,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19129,4,11.0,23.93,1.25,1.0887499999999999,266.0,1013,3773,3.7,3376.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19129,3,10.69,25.36,1.78,0.9075,264.0,1013,3879,2.2,3389.52125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19129,3,12.18,24.83,3.88,0.86625,303.0,1013,3862,2.4,3547.52,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19129,4,12.59,24.13,6.13,0.9425,356.0,1013,3779,2.8,3507.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19129,4,12.82,22.53,8.41,0.77,11.0,1013,3716,2.2,3430.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19129,4,12.31,23.84,5.8500000000000005,0.96625,23.0,1013,3717,3.1,3358.35375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19131,8,9.55,19.26,1.98,1.30875,42.0,1013,3319,3.8,3093.98,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19131,3,10.15,26.09,0.36,1.28125,302.0,1013,3804,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19131,1,10.73,26.85,0.25,1.32,288.0,1013,3886,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19131,1,12.0,26.84,0.97,1.4425,296.0,1013,3854,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19131,3,12.45,26.23,1.76,1.3087499999999999,346.0,1013,3795,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19131,4,12.71,25.02,4.880000000000001,1.1,6.0,1013,3741,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19131,3,12.1,25.75,2.74,1.29375,224.0,1013,3762,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19133,10,13.48,19.37,3.8699999999999997,1.4625,39.0,1013,3353,4.6,3212.72875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19133,3,11.72,27.31,0.44,1.15375,293.0,1013,3824,3.6,3459.0,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19133,1,12.13,27.17,0.94,1.1824999999999999,302.0,1013,3904,3.7,3392.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19133,1,13.37,27.12,1.18,1.3125,221.0,1013,3890,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19133,3,14.4,26.0,3.34,1.1649999999999998,349.0,1013,3810,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19133,4,16.24,23.42,9.71,0.8374999999999999,1.0,1013,3734,2.5,3426.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19133,4,15.31,25.16,3.28,1.13875,40.0,1013,3730,2.6,3361.72875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19134,10,12.3,18.07,3.8699999999999997,1.4625,39.0,1013,3353,4.6,3212.72875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19134,3,10.52,25.98,0.44,1.15375,293.0,1013,3824,3.6,3459.0,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19134,1,10.95,25.85,0.94,1.1824999999999999,302.0,1013,3904,3.7,3392.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19134,1,12.2,25.82,1.18,1.3125,221.0,1013,3890,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19134,3,13.25,24.74,3.34,1.1649999999999998,349.0,1013,3810,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19134,4,15.06,22.21,9.71,0.8374999999999999,1.0,1013,3734,2.5,3426.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19134,4,14.14,23.88,3.28,1.13875,40.0,1013,3730,2.6,3361.72875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19135,10,11.12,16.77,3.8699999999999997,1.4625,39.0,1013,3353,4.6,3212.72875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19135,3,9.33,24.66,0.44,1.15375,293.0,1013,3824,3.6,3459.0,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19135,1,9.78,24.54,0.94,1.1824999999999999,302.0,1013,3904,3.7,3392.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19135,1,11.04,24.53,1.18,1.3125,221.0,1013,3890,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19135,3,12.1,23.48,3.34,1.1649999999999998,349.0,1013,3810,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19135,4,13.9,21.02,9.71,0.8374999999999999,1.0,1013,3734,2.5,3426.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19135,4,12.98,22.61,3.28,1.13875,40.0,1013,3730,2.6,3361.72875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19137,10,12.3,18.08,3.81,1.4575,39.0,1013,3353,4.5,3213.0012500000003,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19137,3,10.55,25.97,0.47000000000000003,1.14,289.0,1013,3824,3.5,3459.4375,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19137,1,10.99,25.83,0.9999999999999999,1.17875,302.0,1013,3904,3.7,3392.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19137,1,12.22,25.82,1.25,1.30375,220.0,1013,3890,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19137,3,13.26,24.74,3.42,1.15,349.0,1013,3810,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19137,4,15.05,22.24,9.7,0.83375,1.0,1013,3734,2.5,3426.5825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19137,4,14.15,23.87,3.35,1.13875,191.0,1013,3731,2.6,3362.08375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19138,10,11.13,16.78,3.81,1.4575,39.0,1013,3353,4.5,3213.0012500000003,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19138,3,9.36,24.65,0.47000000000000003,1.14,289.0,1013,3824,3.5,3459.4375,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19138,1,9.83,24.53,0.9999999999999999,1.17875,302.0,1013,3904,3.7,3392.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19138,1,11.06,24.54,1.25,1.30375,220.0,1013,3890,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19138,3,12.12,23.5,3.42,1.15,349.0,1013,3810,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19138,4,13.89,21.05,9.7,0.83375,1.0,1013,3734,2.5,3426.5825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19138,4,12.99,22.61,3.35,1.13875,191.0,1013,3731,2.6,3362.08375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19140,10,13.58,19.71,3.84,1.375,42.0,1013,3382,3.6,3217.39625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19140,3,11.61,27.28,0.9,1.0925000000000002,276.0,1013,3836,2.6,3438.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19140,3,12.87,27.08,2.28,1.0412500000000002,287.0,1013,3910,2.7,3405.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19140,1,13.53,27.32,2.27,1.08,306.0,1013,3895,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19140,3,14.5,26.32,5.290000000000001,0.98375,345.0,1013,3824,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19140,4,16.01,23.85,11.71,0.72875,360.0,1013,3747,1.9,3442.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19140,3,15.58,25.21,4.88,1.0925,45.0,1013,3745,2.5,3394.47875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19141,10,12.5,18.27,3.84,1.375,42.0,1013,3382,3.6,3217.39625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19141,3,10.51,25.8,0.9,1.0925000000000002,276.0,1013,3836,2.6,3438.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19141,3,11.8,25.59,2.28,1.0412500000000002,287.0,1013,3910,2.7,3405.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19141,1,12.47,25.86,2.27,1.08,306.0,1013,3895,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19141,3,13.46,24.9,5.290000000000001,0.98375,345.0,1013,3824,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19141,4,14.92,22.47,11.71,0.72875,360.0,1013,3747,1.9,3442.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19141,3,14.52,23.77,4.88,1.0925,45.0,1013,3745,2.5,3394.47875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19142,10,11.42,16.81,3.84,1.375,42.0,1013,3382,3.6,3217.39625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19142,3,9.41,24.31,0.9,1.0925000000000002,276.0,1013,3836,2.6,3438.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19142,3,10.74,24.09,2.28,1.0412500000000002,287.0,1013,3910,2.7,3405.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19142,1,11.41,24.39,2.27,1.08,306.0,1013,3895,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19142,3,12.43,23.48,5.290000000000001,0.98375,345.0,1013,3824,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19142,4,13.84,21.08,11.71,0.72875,360.0,1013,3747,1.9,3442.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19142,3,13.46,22.33,4.88,1.0925,45.0,1013,3745,2.5,3394.47875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19144,8,12.7,20.17,3.9299999999999997,1.4612500000000002,28.0,1013,3344,4.7,3228.14625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19144,3,12.78,26.81,1.9900000000000002,1.2225,259.0,1013,3831,2.9,3461.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19144,3,13.62,27.04,3.6599999999999997,1.105,193.0,1013,3903,2.6,3402.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19144,1,14.08,27.54,3.54,1.045,342.0,1013,3886,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19144,3,14.56,26.64,7.03,1.0499999999999998,191.0,1013,3818,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19144,4,15.59,24.26,11.1,0.9175,22.0,1013,3743,3.0,3433.48,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19144,3,15.11,25.68,8.76,1.31375,38.0,1013,3749,4.3,3383.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19145,8,11.79,18.73,3.9299999999999997,1.4612500000000002,28.0,1013,3344,4.7,3228.14625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19145,3,11.74,25.29,1.9900000000000002,1.2225,259.0,1013,3831,2.9,3461.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19145,3,12.66,25.5,3.6599999999999997,1.105,193.0,1013,3903,2.6,3402.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19145,1,13.13,26.04,3.54,1.045,342.0,1013,3886,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19145,3,13.65,25.2,7.03,1.0499999999999998,191.0,1013,3818,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19145,4,14.62,22.82,11.1,0.9175,22.0,1013,3743,3.0,3433.48,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19145,3,14.17,24.22,8.76,1.31375,38.0,1013,3749,4.3,3383.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19146,8,10.87,17.3,3.9299999999999997,1.4612500000000002,28.0,1013,3344,4.7,3228.14625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19146,3,10.71,23.79,1.9900000000000002,1.2225,259.0,1013,3831,2.9,3461.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19146,3,11.7,23.98,3.6599999999999997,1.105,193.0,1013,3903,2.6,3402.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19146,1,12.19,24.55,3.54,1.045,342.0,1013,3886,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19146,3,12.73,23.77,7.03,1.0499999999999998,191.0,1013,3818,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19146,4,13.65,21.39,11.1,0.9175,22.0,1013,3743,3.0,3433.48,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19146,3,13.24,22.78,8.76,1.31375,38.0,1013,3749,4.3,3383.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19148,4,12.49,23.0,1.5,1.3800000000000001,14.0,1013,3208,3.8,2978.02125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19148,4,13.77,27.96,1.04,0.905,251.0,1013,3744,2.9,3429.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19148,1,13.12,29.9,1.0999999999999999,0.7412500000000001,224.0,1013,3847,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19148,3,14.41,28.81,4.14,0.69625,323.0,1013,3825,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19148,4,15.44,28.53,4.42,0.9612499999999999,6.0,1013,3744,3.6,3436.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19148,4,15.08,27.03,7.290000000000001,0.90375,21.0,1013,3676,4.2,3364.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19148,3,14.35,28.6,4.3,0.9425,26.0,1013,3709,3.1,3338.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19149,4,11.44,21.63,1.5,1.3800000000000001,14.0,1013,3208,3.8,2978.02125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19149,4,12.67,26.58,1.04,0.905,251.0,1013,3744,2.9,3429.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19149,1,12.01,28.61,1.0999999999999999,0.7412500000000001,224.0,1013,3847,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19149,3,13.3,27.47,4.14,0.69625,323.0,1013,3825,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19149,4,14.35,27.18,4.42,0.9612499999999999,6.0,1013,3744,3.6,3436.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19149,4,14.03,25.68,7.290000000000001,0.90375,21.0,1013,3676,4.2,3364.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19149,3,13.28,27.27,4.3,0.9425,26.0,1013,3709,3.1,3338.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19150,4,10.4,20.26,1.5,1.3800000000000001,14.0,1013,3208,3.8,2978.02125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19150,4,11.57,25.21,1.04,0.905,251.0,1013,3744,2.9,3429.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19150,1,10.9,27.3,1.0999999999999999,0.7412500000000001,224.0,1013,3847,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19150,3,12.2,26.14,4.14,0.69625,323.0,1013,3825,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19150,4,13.26,25.83,4.42,0.9612499999999999,6.0,1013,3744,3.6,3436.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19150,4,12.98,24.33,7.290000000000001,0.90375,21.0,1013,3676,4.2,3364.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19150,3,12.21,25.94,4.3,0.9425,26.0,1013,3709,3.1,3338.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19151,4,9.36,18.88,1.5,1.3800000000000001,14.0,1013,3208,3.8,2978.02125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19151,4,10.49,23.84,1.04,0.905,251.0,1013,3744,2.9,3429.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19151,1,9.81,26.0,1.0999999999999999,0.7412500000000001,224.0,1013,3847,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19151,3,11.1,24.81,4.14,0.69625,323.0,1013,3825,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19151,4,12.17,24.48,4.42,0.9612499999999999,6.0,1013,3744,3.6,3436.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19151,4,11.94,22.97,7.290000000000001,0.90375,21.0,1013,3676,4.2,3364.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19151,3,11.15,24.62,4.3,0.9425,26.0,1013,3709,3.1,3338.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19153,8,13.78,22.4,2.59,1.25125,17.0,1013,3259,3.1,3155.83375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19153,4,14.3,28.05,0.81,0.9075000000000001,317.0,1013,3792,2.8,3414.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19153,1,13.77,29.39,1.3800000000000001,0.7825,224.0,1013,3875,2.8,3381.60375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19153,1,14.91,29.18,3.67,0.74625,345.0,1013,3857,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19153,4,15.81,27.99,5.88,0.81125,6.0,1013,3779,2.9,3474.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19153,4,16.46,26.7,8.71,0.73875,16.0,1013,3707,3.8,3404.6025,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19153,4,15.82,27.91,5.1899999999999995,0.8924999999999998,24.0,1013,3727,3.6,3330.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19154,8,12.7,20.99,2.59,1.25125,17.0,1013,3259,3.1,3155.83375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19154,4,13.18,26.63,0.81,0.9075000000000001,317.0,1013,3792,2.8,3414.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19154,1,12.64,28.03,1.3800000000000001,0.7825,224.0,1013,3875,2.8,3381.60375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19154,1,13.78,27.83,3.67,0.74625,345.0,1013,3857,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19154,4,14.7,26.59,5.88,0.81125,6.0,1013,3779,2.9,3474.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19154,4,15.38,25.32,8.71,0.73875,16.0,1013,3707,3.8,3404.6025,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19154,4,14.73,26.53,5.1899999999999995,0.8924999999999998,24.0,1013,3727,3.6,3330.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19155,8,11.62,19.59,2.59,1.25125,17.0,1013,3259,3.1,3155.83375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19155,4,12.06,25.21,0.81,0.9075000000000001,317.0,1013,3792,2.8,3414.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19155,1,11.51,26.68,1.3800000000000001,0.7825,224.0,1013,3875,2.8,3381.60375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19155,1,12.65,26.5,3.67,0.74625,345.0,1013,3857,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19155,4,13.58,25.2,5.88,0.81125,6.0,1013,3779,2.9,3474.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19155,4,14.29,23.94,8.71,0.73875,16.0,1013,3707,3.8,3404.6025,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19155,4,13.63,25.15,5.1899999999999995,0.8924999999999998,24.0,1013,3727,3.6,3330.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19156,8,10.54,18.19,2.59,1.25125,17.0,1013,3259,3.1,3155.83375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19156,4,10.94,23.8,0.81,0.9075000000000001,317.0,1013,3792,2.8,3414.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19156,1,10.37,25.34,1.3800000000000001,0.7825,224.0,1013,3875,2.8,3381.60375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19156,1,11.53,25.17,3.67,0.74625,345.0,1013,3857,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19156,4,12.46,23.81,5.88,0.81125,6.0,1013,3779,2.9,3474.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19156,4,13.21,22.56,8.71,0.73875,16.0,1013,3707,3.8,3404.6025,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19156,4,12.52,23.78,5.1899999999999995,0.8924999999999998,24.0,1013,3727,3.6,3330.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19158,10,12.82,20.87,2.71,1.40375,34.0,1013,3247,2.8,3148.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19158,4,13.19,26.82,1.4,1.1712500000000001,323.0,1013,3779,3.0,3383.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19158,3,13.07,28.02,1.8199999999999998,1.015,206.0,1013,3881,2.1,3391.60375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19158,3,14.74,27.62,3.65,0.9774999999999999,298.0,1013,3865,2.3,3551.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19158,3,14.9,26.98,5.94,1.0125000000000002,354.0,1013,3784,2.7,3510.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19158,4,15.24,25.05,9.01,0.83375,11.0,1013,3720,2.2,3423.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19158,3,14.65,26.61,6.180000000000001,1.01,25.0,1013,3720,3.3,3362.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19159,10,11.71,19.52,2.71,1.40375,34.0,1013,3247,2.8,3148.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19159,4,12.03,25.45,1.4,1.1712500000000001,323.0,1013,3779,3.0,3383.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19159,3,11.93,26.69,1.8199999999999998,1.015,206.0,1013,3881,2.1,3391.60375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19159,3,13.6,26.29,3.65,0.9774999999999999,298.0,1013,3865,2.3,3551.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19159,3,13.77,25.65,5.94,1.0125000000000002,354.0,1013,3784,2.7,3510.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19159,4,14.11,23.73,9.01,0.83375,11.0,1013,3720,2.2,3423.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19159,3,13.52,25.27,6.180000000000001,1.01,25.0,1013,3720,3.3,3362.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19160,10,10.59,18.17,2.71,1.40375,34.0,1013,3247,2.8,3148.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19160,4,10.86,24.09,1.4,1.1712500000000001,323.0,1013,3779,3.0,3383.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19160,3,10.78,25.36,1.8199999999999998,1.015,206.0,1013,3881,2.1,3391.60375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19160,3,12.45,24.96,3.65,0.9774999999999999,298.0,1013,3865,2.3,3551.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19160,3,12.63,24.31,5.94,1.0125000000000002,354.0,1013,3784,2.7,3510.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19160,4,12.97,22.42,9.01,0.83375,11.0,1013,3720,2.2,3423.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19160,3,12.39,23.93,6.180000000000001,1.01,25.0,1013,3720,3.3,3362.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19162,4,11.99,19.86,2.17,1.63125,43.0,1013,3240,2.9,3074.58375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19162,4,12.1,25.77,1.25,1.4162499999999998,289.0,1013,3768,2.5,3375.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19162,3,12.12,27.09,1.21,1.175,260.0,1013,3875,2.0,3374.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19162,3,14.08,26.4,3.3099999999999996,1.1825,314.0,1013,3856,2.2,3545.7075,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19162,3,14.05,26.16,5.25,1.2337500000000001,348.0,1013,3776,2.8,3477.14625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19162,4,14.22,24.13,7.96,1.03375,4.0,1013,3715,2.2,3418.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19162,3,13.62,25.8,5.240000000000001,1.15875,22.0,1013,3717,3.1,3355.1875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19163,4,10.83,18.59,2.17,1.63125,43.0,1013,3240,2.9,3074.58375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19163,4,10.92,24.49,1.25,1.4162499999999998,289.0,1013,3768,2.5,3375.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19163,3,10.95,25.85,1.21,1.175,260.0,1013,3875,2.0,3374.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19163,3,12.9,25.16,3.3099999999999996,1.1825,314.0,1013,3856,2.2,3545.7075,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19163,3,12.89,24.9,5.25,1.2337500000000001,348.0,1013,3776,2.8,3477.14625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19163,4,13.06,22.91,7.96,1.03375,4.0,1013,3715,2.2,3418.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19163,3,12.46,24.54,5.240000000000001,1.15875,22.0,1013,3717,3.1,3355.1875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19165,4,10.3,20.61,1.37,1.4712500000000002,1.0,1013,3195,4.2,2983.5625,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19165,4,11.66,25.37,1.15,1.09125,271.0,1013,3733,3.4,3401.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19165,1,11.11,27.46,1.19,0.9212499999999999,314.0,1013,3841,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19165,3,12.47,26.19,4.26,0.87,330.0,1013,3816,3.2,3513.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19165,4,13.36,26.19,4.6499999999999995,1.0725000000000002,351.0,1013,3737,3.6,3427.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19165,4,12.92,24.56,7.4,0.9875,10.0,1013,3670,4.0,3361.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19165,3,12.1,26.15,4.5200000000000005,1.0162499999999999,19.0,1013,3707,3.0,3328.02125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19166,4,9.22,19.24,1.37,1.4712500000000002,1.0,1013,3195,4.2,2983.5625,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19166,4,10.53,24.02,1.15,1.09125,271.0,1013,3733,3.4,3401.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19166,1,9.97,26.17,1.19,0.9212499999999999,314.0,1013,3841,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19166,3,11.34,24.88,4.26,0.87,330.0,1013,3816,3.2,3513.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19166,4,12.23,24.87,4.6499999999999995,1.0725000000000002,351.0,1013,3737,3.6,3427.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19166,4,11.84,23.24,7.4,0.9875,10.0,1013,3670,4.0,3361.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19166,3,11.0,24.85,4.5200000000000005,1.0162499999999999,19.0,1013,3707,3.0,3328.02125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19168,4,13.1,19.8,3.16,1.4024999999999999,41.0,1013,3373,3.2,3220.41625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19168,1,12.42,27.27,0.68,1.2962500000000001,301.0,1013,3829,3.2,3474.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19168,1,13.91,28.24,1.25,1.19625,307.0,1013,3900,3.0,3408.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19168,1,14.66,28.36,1.9200000000000002,1.355,310.0,1013,3882,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19168,3,15.35,27.5,4.069999999999999,1.1612500000000001,351.0,1013,3817,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19168,4,16.22,24.72,9.79,0.8875,21.0,1013,3746,2.1,3450.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19168,3,15.82,26.3,5.6000000000000005,1.1925,52.0,1013,3751,3.1,3397.79125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19169,4,12.02,18.49,3.16,1.4024999999999999,41.0,1013,3373,3.2,3220.41625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19169,1,11.28,25.92,0.68,1.2962500000000001,301.0,1013,3829,3.2,3474.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19169,1,12.84,26.9,1.25,1.19625,307.0,1013,3900,3.0,3408.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19169,1,13.58,27.02,1.9200000000000002,1.355,310.0,1013,3882,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19169,3,14.28,26.21,4.069999999999999,1.1612500000000001,351.0,1013,3817,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19169,4,15.13,23.5,9.79,0.8875,21.0,1013,3746,2.1,3450.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19169,3,14.73,25.01,5.6000000000000005,1.1925,52.0,1013,3751,3.1,3397.79125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19170,4,10.92,17.18,3.16,1.4024999999999999,41.0,1013,3373,3.2,3220.41625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19170,1,10.12,24.56,0.68,1.2962500000000001,301.0,1013,3829,3.2,3474.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19170,1,11.74,25.55,1.25,1.19625,307.0,1013,3900,3.0,3408.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19170,1,12.49,25.68,1.9200000000000002,1.355,310.0,1013,3882,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19170,3,13.21,24.92,4.069999999999999,1.1612500000000001,351.0,1013,3817,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19170,4,14.03,22.27,9.79,0.8875,21.0,1013,3746,2.1,3450.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19170,3,13.63,23.72,5.6000000000000005,1.1925,52.0,1013,3751,3.1,3397.79125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19172,8,12.43,22.13,2.1100000000000003,1.3275000000000001,34.0,1013,3305,3.4,3059.16625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19172,3,13.02,28.91,0.48,1.3225,313.0,1013,3794,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19172,1,13.72,29.74,0.42000000000000004,1.2249999999999999,288.0,1013,3877,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19172,1,14.94,29.62,1.45,1.3650000000000002,307.0,1013,3848,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19172,3,15.45,29.2,2.15,1.35,348.0,1013,3788,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19172,4,15.63,28.09,5.49,1.1124999999999998,4.0,1013,3737,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19172,3,14.98,28.73,3.27,1.25125,33.0,1013,3758,3.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19173,8,11.17,20.84,2.1100000000000003,1.3275000000000001,34.0,1013,3305,3.4,3059.16625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19173,3,11.74,27.6,0.48,1.3225,313.0,1013,3794,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19173,1,12.46,28.44,0.42000000000000004,1.2249999999999999,288.0,1013,3877,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19173,1,13.68,28.32,1.45,1.3650000000000002,307.0,1013,3848,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19173,3,14.2,27.9,2.15,1.35,348.0,1013,3788,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19173,4,14.39,26.81,5.49,1.1124999999999998,4.0,1013,3737,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19173,3,13.73,27.44,3.27,1.25125,33.0,1013,3758,3.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19174,8,9.9,19.54,2.1100000000000003,1.3275000000000001,34.0,1013,3305,3.4,3059.16625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19174,3,10.48,26.29,0.48,1.3225,313.0,1013,3794,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19174,1,11.2,27.15,0.42000000000000004,1.2249999999999999,288.0,1013,3877,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19174,1,12.43,27.03,1.45,1.3650000000000002,307.0,1013,3848,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19174,3,12.96,26.62,2.15,1.35,348.0,1013,3788,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19174,4,13.14,25.54,5.49,1.1124999999999998,4.0,1013,3737,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19174,3,12.48,26.15,3.27,1.25125,33.0,1013,3758,3.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19176,8,11.89,22.61,1.26,2.0612500000000002,342.0,1013,3171,5.1,2938.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19176,3,13.34,27.23,1.87,1.43,275.0,1013,3703,4.4,3332.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19176,1,13.29,29.29,1.6600000000000001,1.1875,273.0,1013,3822,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19176,3,14.75,27.85,5.08,1.14625,311.0,1013,3796,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19176,3,15.07,28.12,5.470000000000001,1.38375,330.0,1013,3716,4.1,3412.2925,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19176,4,14.86,26.17,7.8500000000000005,1.33375,349.0,1013,3654,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19176,3,13.79,27.84,4.81,1.2287500000000002,8.0,1013,3698,3.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19177,8,10.71,21.29,1.26,2.0612500000000002,342.0,1013,3171,5.1,2938.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19177,3,12.13,25.91,1.87,1.43,275.0,1013,3703,4.4,3332.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19177,1,12.08,28.01,1.6600000000000001,1.1875,273.0,1013,3822,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19177,3,13.55,26.58,5.08,1.14625,311.0,1013,3796,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19177,3,13.87,26.82,5.470000000000001,1.38375,330.0,1013,3716,4.1,3412.2925,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19177,4,13.69,24.89,7.8500000000000005,1.33375,349.0,1013,3654,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19177,3,12.62,26.56,4.81,1.2287500000000002,8.0,1013,3698,3.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19178,8,9.52,19.97,1.26,2.0612500000000002,342.0,1013,3171,5.1,2938.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19178,3,10.91,24.6,1.87,1.43,275.0,1013,3703,4.4,3332.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19178,1,10.87,26.74,1.6600000000000001,1.1875,273.0,1013,3822,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19178,3,12.34,25.32,5.08,1.14625,311.0,1013,3796,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19178,3,12.67,25.54,5.470000000000001,1.38375,330.0,1013,3716,4.1,3412.2925,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19178,4,12.51,23.63,7.8500000000000005,1.33375,349.0,1013,3654,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19178,3,11.42,25.28,4.81,1.2287500000000002,8.0,1013,3698,3.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19180,10,12.9,20.91,3.1399999999999997,1.31625,31.0,1013,3260,3.2,3161.39625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19180,4,13.23,27.08,1.39,1.1324999999999998,261.0,1013,3788,2.6,3373.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19180,3,13.11,28.13,2.0300000000000002,0.9975,256.0,1013,3886,2.5,3391.02125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19180,3,14.57,28.11,3.55,0.95875,253.0,1013,3872,2.7,3559.645,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19180,4,14.87,27.09,6.58,0.95,360.0,1013,3791,2.6,3509.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19180,4,15.54,25.24,9.440000000000001,0.72875,10.0,1013,3725,2.7,3419.145,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19180,4,14.88,26.73,6.63,1.0074999999999998,25.0,1013,3723,4.1,3366.02125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19181,10,11.81,19.48,3.1399999999999997,1.31625,31.0,1013,3260,3.2,3161.39625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19181,4,12.08,25.61,1.39,1.1324999999999998,261.0,1013,3788,2.6,3373.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19181,3,11.97,26.71,2.0300000000000002,0.9975,256.0,1013,3886,2.5,3391.02125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19181,3,13.44,26.7,3.55,0.95875,253.0,1013,3872,2.7,3559.645,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19181,4,13.75,25.67,6.58,0.95,360.0,1013,3791,2.6,3509.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19181,4,14.43,23.84,9.440000000000001,0.72875,10.0,1013,3725,2.7,3419.145,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19181,4,13.77,25.31,6.63,1.0074999999999998,25.0,1013,3723,4.1,3366.02125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19182,10,10.71,18.07,3.1399999999999997,1.31625,31.0,1013,3260,3.2,3161.39625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19182,4,10.93,24.15,1.39,1.1324999999999998,261.0,1013,3788,2.6,3373.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19182,3,10.83,25.28,2.0300000000000002,0.9975,256.0,1013,3886,2.5,3391.02125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19182,3,12.31,25.31,3.55,0.95875,253.0,1013,3872,2.7,3559.645,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19182,4,12.63,24.26,6.58,0.95,360.0,1013,3791,2.6,3509.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19182,4,13.31,22.45,9.440000000000001,0.72875,10.0,1013,3725,2.7,3419.145,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19182,4,12.66,23.9,6.63,1.0074999999999998,25.0,1013,3723,4.1,3366.02125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19184,10,12.28,18.16,3.67,1.45875,37.0,1013,3351,4.6,3211.52125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19184,3,10.69,26.01,0.49999999999999994,1.1575,284.0,1013,3823,3.5,3459.125,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19184,1,11.03,25.87,1.0699999999999998,1.1625,300.0,1013,3903,3.7,3375.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19184,1,12.26,25.91,1.2899999999999998,1.28375,238.0,1013,3889,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19184,3,13.29,24.82,3.4799999999999995,1.1574999999999998,350.0,1013,3810,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19184,4,15.02,22.39,9.26,0.83375,1.0,1013,3734,2.5,3426.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19184,4,14.12,23.92,3.66,1.1350000000000002,38.0,1013,3731,2.7,3363.16625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19185,10,11.09,16.88,3.67,1.45875,37.0,1013,3351,4.6,3211.52125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19185,3,9.49,24.7,0.49999999999999994,1.1575,284.0,1013,3823,3.5,3459.125,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19185,1,9.85,24.57,1.0699999999999998,1.1625,300.0,1013,3903,3.7,3375.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19185,1,11.09,24.62,1.2899999999999998,1.28375,238.0,1013,3889,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19185,3,12.13,23.57,3.4799999999999995,1.1574999999999998,350.0,1013,3810,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19185,4,13.84,21.2,9.26,0.83375,1.0,1013,3734,2.5,3426.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19185,4,12.95,22.66,3.66,1.1350000000000002,38.0,1013,3731,2.7,3363.16625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19187,4,11.8,19.86,2.05,1.67,81.0,1013,3307,2.6,3086.52,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19187,1,12.61,26.85,0.13,1.4175,298.0,1013,3794,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19187,1,13.16,27.87,0.08,1.4375,280.0,1013,3879,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19187,1,14.41,27.94,0.6,1.5912499999999998,296.0,1013,3847,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19187,3,14.53,27.67,0.79,1.47125,343.0,1013,3791,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19187,4,14.92,26.93,2.52,1.2675,6.0,1013,3742,3.0,3467.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19187,3,14.18,27.42,1.46,1.46375,37.0,1013,3768,2.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19188,4,10.52,18.57,2.05,1.67,81.0,1013,3307,2.6,3086.52,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19188,1,11.32,25.53,0.13,1.4175,298.0,1013,3794,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19188,1,11.89,26.57,0.08,1.4375,280.0,1013,3879,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19188,1,13.15,26.64,0.6,1.5912499999999998,296.0,1013,3847,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19188,3,13.27,26.37,0.79,1.47125,343.0,1013,3791,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19188,4,13.66,25.64,2.52,1.2675,6.0,1013,3742,3.0,3467.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19188,3,12.92,26.12,1.46,1.46375,37.0,1013,3768,2.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19190,8,12.76,21.95,2.17,1.40125,29.0,1013,3295,3.3,3092.04125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19190,3,13.51,28.82,0.64,1.3625,309.0,1013,3788,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19190,1,14.14,29.76,0.65,1.2475,312.0,1013,3872,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19190,1,15.33,29.54,1.84,1.38375,313.0,1013,3844,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19190,3,15.87,29.29,2.33,1.4224999999999999,349.0,1013,3785,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19190,3,16.01,28.31,5.640000000000001,1.1825,4.0,1013,3736,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19190,3,15.34,28.86,3.4000000000000004,1.2675,30.0,1013,3755,2.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19191,8,11.48,20.66,2.17,1.40125,29.0,1013,3295,3.3,3092.04125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19191,3,12.22,27.53,0.64,1.3625,309.0,1013,3788,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19191,1,12.86,28.48,0.65,1.2475,312.0,1013,3872,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19191,1,14.07,28.26,1.84,1.38375,313.0,1013,3844,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19191,3,14.61,28.01,2.33,1.4224999999999999,349.0,1013,3785,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19191,3,14.75,27.04,5.640000000000001,1.1825,4.0,1013,3736,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19191,3,14.08,27.58,3.4000000000000004,1.2675,30.0,1013,3755,2.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19192,8,10.21,19.38,2.17,1.40125,29.0,1013,3295,3.3,3092.04125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19192,3,10.95,26.23,0.64,1.3625,309.0,1013,3788,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19192,1,11.6,27.19,0.65,1.2475,312.0,1013,3872,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19192,1,12.81,26.98,1.84,1.38375,313.0,1013,3844,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19192,3,13.36,26.72,2.33,1.4224999999999999,349.0,1013,3785,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19192,3,13.49,25.76,5.640000000000001,1.1825,4.0,1013,3736,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19192,3,12.82,26.29,3.4000000000000004,1.2675,30.0,1013,3755,2.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19194,4,13.97,21.08,4.3,1.3375,81.0,1013,3365,2.8,3153.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19194,1,14.51,27.79,0.13,1.30375,322.0,1013,3807,2.3,3358.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19194,1,14.64,29.1,0.12000000000000001,1.1949999999999998,274.0,1013,3889,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19194,1,15.88,28.99,0.48000000000000004,1.40375,300.0,1013,3859,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19194,3,16.39,28.89,0.5599999999999999,1.33375,344.0,1013,3810,2.4,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19194,4,17.05,28.42,1.8,1.1125,4.0,1013,3761,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19194,3,16.3,27.95,1.7400000000000002,1.2762499999999999,45.0,1013,3786,2.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19195,4,12.71,19.76,4.3,1.3375,81.0,1013,3365,2.8,3153.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19195,1,13.2,26.51,0.13,1.30375,322.0,1013,3807,2.3,3358.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19195,1,13.37,27.82,0.12000000000000001,1.1949999999999998,274.0,1013,3889,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19195,1,14.62,27.71,0.48000000000000004,1.40375,300.0,1013,3859,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19195,3,15.11,27.59,0.5599999999999999,1.33375,344.0,1013,3810,2.4,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19195,4,15.8,27.13,1.8,1.1125,4.0,1013,3761,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19195,3,15.02,26.65,1.7400000000000002,1.2762499999999999,45.0,1013,3786,2.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19196,4,11.44,18.45,4.3,1.3375,81.0,1013,3365,2.8,3153.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19196,1,11.9,25.21,0.13,1.30375,322.0,1013,3807,2.3,3358.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19196,1,12.09,26.53,0.12000000000000001,1.1949999999999998,274.0,1013,3889,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19196,1,13.35,26.41,0.48000000000000004,1.40375,300.0,1013,3859,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19196,3,13.84,26.3,0.5599999999999999,1.33375,344.0,1013,3810,2.4,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19196,4,14.55,25.82,1.8,1.1125,4.0,1013,3761,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19196,3,13.75,25.33,1.7400000000000002,1.2762499999999999,45.0,1013,3786,2.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19197,4,10.18,17.14,4.3,1.3375,81.0,1013,3365,2.8,3153.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19197,1,10.59,23.93,0.13,1.30375,322.0,1013,3807,2.3,3358.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19197,1,10.82,25.25,0.12000000000000001,1.1949999999999998,274.0,1013,3889,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19197,1,12.08,25.13,0.48000000000000004,1.40375,300.0,1013,3859,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19197,3,12.56,25.01,0.5599999999999999,1.33375,344.0,1013,3810,2.4,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19197,4,13.3,24.53,1.8,1.1125,4.0,1013,3761,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19197,3,12.47,24.04,1.7400000000000002,1.2762499999999999,45.0,1013,3786,2.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19199,8,14.03,21.83,3.91,1.39125,31.0,1013,3354,4.4,3231.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19199,3,13.52,28.84,1.58,1.1275,265.0,1013,3832,2.8,3459.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19199,3,14.38,28.95,3.19,1.0750000000000002,199.0,1013,3905,2.6,3418.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19199,1,14.9,29.34,3.0999999999999996,1.02625,340.0,1013,3888,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19199,3,15.53,28.33,6.86,1.0162499999999999,360.0,1013,3819,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19199,4,16.8,25.98,10.809999999999999,0.8250000000000001,15.0,1013,3743,2.6,3435.77,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19199,3,16.3,27.34,8.299999999999999,1.2037499999999999,37.0,1013,3747,3.7,3382.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19200,8,13.08,20.34,3.91,1.39125,31.0,1013,3354,4.4,3231.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19200,3,12.48,27.28,1.58,1.1275,265.0,1013,3832,2.8,3459.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19200,3,13.4,27.37,3.19,1.0750000000000002,199.0,1013,3905,2.6,3418.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19200,1,13.93,27.8,3.0999999999999996,1.02625,340.0,1013,3888,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19200,3,14.59,26.84,6.86,1.0162499999999999,360.0,1013,3819,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19200,4,15.81,24.49,10.809999999999999,0.8250000000000001,15.0,1013,3743,2.6,3435.77,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19200,3,15.33,25.83,8.299999999999999,1.2037499999999999,37.0,1013,3747,3.7,3382.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19201,8,12.11,18.83,3.91,1.39125,31.0,1013,3354,4.4,3231.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19201,3,11.44,25.71,1.58,1.1275,265.0,1013,3832,2.8,3459.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19201,3,12.4,25.79,3.19,1.0750000000000002,199.0,1013,3905,2.6,3418.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19201,1,12.95,26.25,3.0999999999999996,1.02625,340.0,1013,3888,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19201,3,13.64,25.34,6.86,1.0162499999999999,360.0,1013,3819,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19201,4,14.79,23.0,10.809999999999999,0.8250000000000001,15.0,1013,3743,2.6,3435.77,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19201,3,14.35,24.32,8.299999999999999,1.2037499999999999,37.0,1013,3747,3.7,3382.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19202,8,11.14,17.34,3.91,1.39125,31.0,1013,3354,4.4,3231.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19202,3,10.39,24.14,1.58,1.1275,265.0,1013,3832,2.8,3459.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19202,3,11.41,24.2,3.19,1.0750000000000002,199.0,1013,3905,2.6,3418.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19202,1,11.97,24.72,3.0999999999999996,1.02625,340.0,1013,3888,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19202,3,12.69,23.86,6.86,1.0162499999999999,360.0,1013,3819,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19202,4,13.78,21.52,10.809999999999999,0.8250000000000001,15.0,1013,3743,2.6,3435.77,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19202,3,13.37,22.8,8.299999999999999,1.2037499999999999,37.0,1013,3747,3.7,3382.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19204,5,10.67,18.33,2.54,1.1912500000000001,17.0,1013,3260,3.1,3153.10375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19204,4,11.07,24.09,1.19,1.0587499999999999,284.0,1013,3795,3.3,3381.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19204,3,10.75,25.46,1.8,0.85125,238.0,1013,3878,2.3,3387.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19204,3,12.15,25.18,3.77,0.8625,327.0,1013,3858,2.2,3542.60375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19204,4,12.66,24.23,6.05,0.905,356.0,1013,3784,2.8,3492.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19204,4,13.11,22.67,9.01,0.75875,191.0,1013,3712,3.3,3409.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19204,3,12.53,23.98,5.959999999999999,0.91625,24.0,1013,3731,3.4,3364.39625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19206,4,12.42,21.68,2.0,1.47125,67.0,1013,3316,3.1,3115.77125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19206,1,13.28,28.8,0.2,1.3824999999999998,300.0,1013,3803,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19206,1,13.69,29.64,0.12,1.4475000000000002,290.0,1013,3885,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19206,1,14.96,29.71,0.63,1.58,294.0,1013,3853,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19206,3,15.16,29.22,1.06,1.40875,283.0,1013,3794,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19206,4,15.54,28.17,3.3900000000000006,1.175,8.0,1013,3742,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19206,3,14.87,28.87,1.7800000000000002,1.4375000000000002,42.0,1013,3765,3.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19207,4,11.14,20.36,2.0,1.47125,67.0,1013,3316,3.1,3115.77125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19207,1,12.0,27.47,0.2,1.3824999999999998,300.0,1013,3803,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19207,1,12.42,28.33,0.12,1.4475000000000002,290.0,1013,3885,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19207,1,13.69,28.4,0.63,1.58,294.0,1013,3853,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19207,3,13.9,27.91,1.06,1.40875,283.0,1013,3794,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19207,4,14.28,26.87,3.3900000000000006,1.175,8.0,1013,3742,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19207,3,13.61,27.56,1.7800000000000002,1.4375000000000002,42.0,1013,3765,3.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19208,4,9.87,19.05,2.0,1.47125,67.0,1013,3316,3.1,3115.77125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19208,1,10.73,26.14,0.2,1.3824999999999998,300.0,1013,3803,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19208,1,11.16,27.02,0.12,1.4475000000000002,290.0,1013,3885,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19208,1,12.43,27.09,0.63,1.58,294.0,1013,3853,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19208,3,12.65,26.6,1.06,1.40875,283.0,1013,3794,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19208,4,13.03,25.58,3.3900000000000006,1.175,8.0,1013,3742,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19208,3,12.36,26.25,1.7800000000000002,1.4375000000000002,42.0,1013,3765,3.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19210,4,11.71,19.63,2.6,1.3849999999999998,242.0,1013,3241,2.8,3143.27125,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19210,4,12.09,25.42,1.32,1.16375,321.0,1013,3775,3.3,3379.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19210,3,11.91,26.74,1.73,0.9662499999999999,267.0,1013,3879,2.1,3390.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19210,3,13.53,26.24,3.73,0.9450000000000001,301.0,1013,3862,2.2,3548.8325,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19210,4,13.78,25.64,6.1000000000000005,0.99375,354.0,1013,3781,2.8,3508.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19210,4,14.04,23.84,8.450000000000001,0.81625,10.0,1013,3718,2.2,3434.23,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19210,4,13.48,25.3,5.93,0.9949999999999999,24.0,1013,3718,3.1,3360.1875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19211,4,10.6,18.29,2.6,1.3849999999999998,242.0,1013,3241,2.8,3143.27125,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19211,4,10.94,24.08,1.32,1.16375,321.0,1013,3775,3.3,3379.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19211,3,10.77,25.42,1.73,0.9662499999999999,267.0,1013,3879,2.1,3390.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19211,3,12.4,24.92,3.73,0.9450000000000001,301.0,1013,3862,2.2,3548.8325,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19211,4,12.65,24.3,6.1000000000000005,0.99375,354.0,1013,3781,2.8,3508.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19211,4,12.9,22.54,8.450000000000001,0.81625,10.0,1013,3718,2.2,3434.23,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19211,4,12.36,23.96,5.93,0.9949999999999999,24.0,1013,3718,3.1,3360.1875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19213,8,13.32,22.58,2.04,1.2999999999999998,200.0,1013,3243,2.9,3122.66625,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19213,3,13.95,27.95,0.68,0.7375,286.0,1013,3775,2.4,3397.5625,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19213,3,13.43,29.52,0.95,0.67875,228.0,1013,3865,2.5,3381.91625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19213,3,14.54,28.91,3.63,0.6699999999999999,336.0,1013,3846,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19213,4,15.57,27.98,5.4,0.7962500000000001,11.0,1013,3766,2.5,3473.3125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19213,4,16.14,26.69,7.859999999999999,0.7575000000000001,22.0,1013,3695,3.4,3397.7075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19213,4,15.58,28.05,4.13,0.83375,29.0,1013,3717,2.8,3327.3137500000003,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19214,8,12.26,21.15,2.04,1.2999999999999998,200.0,1013,3243,2.9,3122.66625,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19214,3,12.85,26.55,0.68,0.7375,286.0,1013,3775,2.4,3397.5625,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19214,3,12.32,28.18,0.95,0.67875,228.0,1013,3865,2.5,3381.91625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19214,3,13.43,27.56,3.63,0.6699999999999999,336.0,1013,3846,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19214,4,14.47,26.56,5.4,0.7962500000000001,11.0,1013,3766,2.5,3473.3125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19214,4,15.07,25.28,7.859999999999999,0.7575000000000001,22.0,1013,3695,3.4,3397.7075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19214,4,14.5,26.66,4.13,0.83375,29.0,1013,3717,2.8,3327.3137500000003,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19215,8,11.21,19.74,2.04,1.2999999999999998,200.0,1013,3243,2.9,3122.66625,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19215,3,11.75,25.15,0.68,0.7375,286.0,1013,3775,2.4,3397.5625,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19215,3,11.22,26.85,0.95,0.67875,228.0,1013,3865,2.5,3381.91625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19215,3,12.34,26.21,3.63,0.6699999999999999,336.0,1013,3846,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19215,4,13.39,25.15,5.4,0.7962500000000001,11.0,1013,3766,2.5,3473.3125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19215,4,14.02,23.88,7.859999999999999,0.7575000000000001,22.0,1013,3695,3.4,3397.7075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19215,4,13.43,25.28,4.13,0.83375,29.0,1013,3717,2.8,3327.3137500000003,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19216,8,10.16,18.32,2.04,1.2999999999999998,200.0,1013,3243,2.9,3122.66625,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19216,3,10.67,23.75,0.68,0.7375,286.0,1013,3775,2.4,3397.5625,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19216,3,10.12,25.51,0.95,0.67875,228.0,1013,3865,2.5,3381.91625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19216,3,11.23,24.86,3.63,0.6699999999999999,336.0,1013,3846,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19216,4,12.3,23.74,5.4,0.7962500000000001,11.0,1013,3766,2.5,3473.3125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19216,4,12.97,22.47,7.859999999999999,0.7575000000000001,22.0,1013,3695,3.4,3397.7075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19216,4,12.35,23.89,4.13,0.83375,29.0,1013,3717,2.8,3327.3137500000003,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19218,8,8.86,19.27,2.25,1.935,15.0,1013,3097,4.0,2877.4387500000003,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19218,4,9.57,24.3,2.2,1.385,250.0,1013,3639,3.2,3280.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19218,1,8.69,26.21,2.2899999999999996,1.0375,269.0,1013,3767,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19218,3,10.16,24.14,5.74,1.34125,352.0,1013,3747,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19218,3,10.44,24.25,3.84,1.72375,351.0,1013,3661,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19218,4,11.02,22.69,4.06,2.2825,2.0,1013,3596,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19218,3,9.19,24.34,3.07,1.58,11.0,1013,3657,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19220,4,11.81,18.71,2.873333333333333,1.5833333333333335,93.0,1013,3299,3.7,3139.9375,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19220,1,12.82,25.8,0.08333333333333334,1.4083333333333332,306.0,1013,3790,2.9,3381.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19220,1,13.01,27.04,0.05333333333333334,1.3791666666666667,271.0,1013,3872,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19220,1,14.3,26.98,0.3766666666666667,1.5875,300.0,1013,3843,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19220,3,14.51,26.97,0.35333333333333333,1.5291666666666666,343.0,1013,3794,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19220,3,15.05,26.58,1.44,1.2874999999999999,4.0,1013,3752,2.8,3482.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19220,3,14.29,26.56,1.11,1.475,41.0,1013,3776,2.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19221,4,10.52,17.45,2.873333333333333,1.5833333333333335,93.0,1013,3299,3.7,3139.9375,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19221,1,11.52,24.53,0.08333333333333334,1.4083333333333332,306.0,1013,3790,2.9,3381.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19221,1,11.72,25.79,0.05333333333333334,1.3791666666666667,271.0,1013,3872,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19221,1,13.03,25.72,0.3766666666666667,1.5875,300.0,1013,3843,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19221,3,13.24,25.71,0.35333333333333333,1.5291666666666666,343.0,1013,3794,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19221,3,13.78,25.32,1.44,1.2874999999999999,4.0,1013,3752,2.8,3482.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19221,3,13.01,25.29,1.11,1.475,41.0,1013,3776,2.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19223,4,9.31,18.07,2.5599999999999996,1.4,64.0,1013,3368,3.7,3138.0425,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19223,1,9.95,25.24,0.17999999999999997,1.3375,302.0,1013,3827,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19223,1,10.0,25.95,0.2,1.4899999999999998,243.0,1013,3905,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19223,1,11.36,25.91,0.42000000000000004,1.6625,291.0,1013,3871,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19223,3,11.66,25.08,1.07,1.4075,338.0,1013,3811,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19223,4,12.08,23.36,4.09,1.0875,7.0,1013,3751,2.7,3491.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19223,3,11.67,24.2,1.95,1.44875,54.0,1013,3768,3.2,3397.10375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19225,10,12.1,19.41,3.2,1.3875000000000002,22.0,1013,3300,4.1,3201.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19225,4,11.9,25.91,0.89,1.04875,253.0,1013,3813,2.8,3419.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19225,3,11.77,26.63,1.75,0.95875,203.0,1013,3890,3.2,3356.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19225,1,12.84,26.95,2.7299999999999995,0.985,348.0,1013,3874,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19225,3,13.67,25.51,6.19,0.92125,3.0,1013,3799,2.9,3494.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19225,4,14.89,23.87,9.440000000000001,0.79375,11.0,1013,3724,3.5,3420.9575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19225,3,14.15,25.06,6.1,1.03875,28.0,1013,3735,4.1,3353.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19226,10,10.98,18.02,3.2,1.3875000000000002,22.0,1013,3300,4.1,3201.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19226,4,10.74,24.49,0.89,1.04875,253.0,1013,3813,2.8,3419.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19226,3,10.6,25.24,1.75,0.95875,203.0,1013,3890,3.2,3356.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19226,1,11.7,25.6,2.7299999999999995,0.985,348.0,1013,3874,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19226,3,12.54,24.14,6.19,0.92125,3.0,1013,3799,2.9,3494.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19226,4,13.77,22.52,9.440000000000001,0.79375,11.0,1013,3724,3.5,3420.9575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19226,3,13.02,23.7,6.1,1.03875,28.0,1013,3735,4.1,3353.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19228,10,11.01,18.03,2.9699999999999998,1.39,19.0,1013,3286,4.2,3133.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19228,4,10.78,24.45,0.55,1.05125,259.0,1013,3806,3.1,3428.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19228,1,10.31,25.46,1.02,0.95,228.0,1013,3885,3.5,3380.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19228,1,11.59,25.69,2.4699999999999998,0.9662499999999999,354.0,1013,3870,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19228,3,12.52,24.04,3.9099999999999997,0.8925,7.0,1013,3791,2.9,3487.1875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19228,4,13.88,22.6,10.71,0.8,12.0,1013,3718,3.7,3411.355,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19228,3,13.0,23.78,3.51,1.0199999999999998,25.0,1013,3729,4.1,3348.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19230,8,11.04,21.7,2.44,1.9537499999999999,18.0,1013,3138,4.4,2889.1262500000003,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19230,4,11.99,26.84,1.7300000000000002,1.155,227.0,1013,3653,3.2,3259.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19230,1,10.84,28.61,1.37,0.91125,10.0,1013,3778,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19230,4,12.32,26.67,4.539999999999999,1.245,9.0,1013,3760,4.0,3545.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19230,3,12.67,26.7,2.61,1.725,9.0,1013,3676,4.1,3365.2925,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19230,4,12.98,25.08,2.94,2.1725000000000003,19.0,1013,3612,4.8,3310.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19230,3,11.44,26.44,2.8,1.4749999999999999,22.0,1013,3659,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19231,8,9.78,20.4,2.44,1.9537499999999999,18.0,1013,3138,4.4,2889.1262500000003,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19231,4,10.72,25.54,1.7300000000000002,1.155,227.0,1013,3653,3.2,3259.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19231,1,9.59,27.31,1.37,0.91125,10.0,1013,3778,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19231,4,11.07,25.41,4.539999999999999,1.245,9.0,1013,3760,4.0,3545.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19231,3,11.42,25.41,2.61,1.725,9.0,1013,3676,4.1,3365.2925,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19231,4,11.74,23.81,2.94,2.1725000000000003,19.0,1013,3612,4.8,3310.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19231,3,10.19,25.16,2.8,1.4749999999999999,22.0,1013,3659,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19233,8,10.73,21.96,1.73,1.99125,209.0,1013,3168,4.4,2959.89625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19233,4,11.06,27.03,2.31,0.94125,228.0,1013,3672,3.4,3301.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19233,1,10.43,28.91,1.33,0.8250000000000001,26.0,1013,3793,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19233,3,11.96,27.12,4.51,0.9925,5.0,1013,3775,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19233,3,12.28,27.18,3.61,1.4074999999999998,14.0,1013,3690,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19233,3,12.51,25.04,4.7,1.8250000000000002,18.0,1013,3628,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19233,3,11.07,26.8,3.8099999999999996,1.18375,34.0,1013,3667,4.1,3302.895,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19234,8,9.47,20.68,1.73,1.99125,209.0,1013,3168,4.4,2959.89625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19234,4,9.8,25.76,2.31,0.94125,228.0,1013,3672,3.4,3301.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19234,1,9.17,27.64,1.33,0.8250000000000001,26.0,1013,3793,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19234,3,10.71,25.88,4.51,0.9925,5.0,1013,3775,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19234,3,11.03,25.92,3.61,1.4074999999999998,14.0,1013,3690,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19234,3,11.27,23.8,4.7,1.8250000000000002,18.0,1013,3628,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19234,3,9.82,25.54,3.8099999999999996,1.18375,34.0,1013,3667,4.1,3302.895,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19236,8,9.33,20.12,1.46,1.8925,210.0,1013,3192,4.2,2920.91625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19236,4,9.46,25.17,2.29,0.82125,230.0,1013,3691,3.0,3319.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19236,1,9.08,27.05,1.22,0.73875,22.0,1013,3806,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19236,3,10.64,25.45,4.28,0.9124999999999999,360.0,1013,3788,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19236,3,11.03,25.39,3.9699999999999998,1.275,14.0,1013,3703,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19236,4,11.29,23.16,5.800000000000001,1.5525,25.0,1013,3640,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19236,3,9.92,25.06,4.16,1.02,28.0,1013,3674,3.6,3311.20875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19238,8,12.73,21.98,2.16,1.39625,29.0,1013,3294,3.3,3072.66625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19238,3,13.47,28.83,0.61,1.3587500000000001,308.0,1013,3788,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19238,1,14.1,29.75,0.62,1.2425,312.0,1013,3872,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19238,1,15.31,29.53,1.8,1.3675000000000002,314.0,1013,3844,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19238,3,15.84,29.27,2.3,1.41875,349.0,1013,3785,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19238,3,15.98,28.29,5.63,1.17875,4.0,1013,3736,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19238,3,15.31,28.84,3.4099999999999997,1.28,30.0,1013,3755,2.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19239,8,11.47,20.7,2.16,1.39625,29.0,1013,3294,3.3,3072.66625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19239,3,12.2,27.53,0.61,1.3587500000000001,308.0,1013,3788,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19239,1,12.84,28.47,0.62,1.2425,312.0,1013,3872,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19239,1,14.05,28.25,1.8,1.3675000000000002,314.0,1013,3844,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19239,3,14.59,28.0,2.3,1.41875,349.0,1013,3785,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19239,3,14.73,27.02,5.63,1.17875,4.0,1013,3736,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19239,3,14.06,27.56,3.4099999999999997,1.28,30.0,1013,3755,2.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19240,8,10.19,19.4,2.16,1.39625,29.0,1013,3294,3.3,3072.66625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19240,3,10.91,26.24,0.61,1.3587500000000001,308.0,1013,3788,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19240,1,11.57,27.19,0.62,1.2425,312.0,1013,3872,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19240,1,12.78,26.97,1.8,1.3675000000000002,314.0,1013,3844,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19240,3,13.33,26.72,2.3,1.41875,349.0,1013,3785,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19240,3,13.47,25.75,5.63,1.17875,4.0,1013,3736,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19240,3,12.79,26.28,3.4099999999999997,1.28,30.0,1013,3755,2.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19242,5,10.76,18.44,2.63,1.2287499999999998,17.0,1013,3264,3.3,3156.22875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19242,4,11.13,24.24,1.16,1.05375,284.0,1013,3798,3.1,3383.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19242,3,10.81,25.58,1.8,0.8600000000000001,235.0,1013,3879,2.4,3372.39625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19242,3,12.16,25.42,3.7000000000000006,0.855,330.0,1013,3860,2.3,3536.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19242,4,12.71,24.35,6.33,0.875,359.0,1013,3785,2.8,3486.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19242,4,13.28,22.81,8.99,0.75375,13.0,1013,3714,3.4,3410.1887500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19242,3,12.66,24.11,6.02,0.925,24.0,1013,3732,3.6,3365.27125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19244,8,13.81,21.37,3.8499999999999996,1.375,32.0,1013,3352,4.6,3260.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19244,3,13.58,28.26,1.73,1.20125,194.0,1013,3832,2.6,3440.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19244,3,14.59,28.65,3.19,1.05875,196.0,1013,3904,2.5,3403.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19244,1,15.07,28.95,3.3,1.075,324.0,1013,3886,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19244,3,15.58,28.01,6.62,1.02375,193.0,1013,3819,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19244,4,16.7,25.5,11.280000000000001,0.82125,181.0,1013,3745,2.3,3442.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19244,3,16.23,27.02,8.42,1.21,39.0,1013,3750,3.5,3385.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19245,8,12.86,19.93,3.8499999999999996,1.375,32.0,1013,3352,4.6,3260.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19245,3,12.53,26.78,1.73,1.20125,194.0,1013,3832,2.6,3440.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19245,3,13.61,27.16,3.19,1.05875,196.0,1013,3904,2.5,3403.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19245,1,14.11,27.48,3.3,1.075,324.0,1013,3886,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19245,3,14.64,26.61,6.62,1.02375,193.0,1013,3819,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19245,4,15.7,24.11,11.280000000000001,0.82125,181.0,1013,3745,2.3,3442.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19245,3,15.26,25.6,8.42,1.21,39.0,1013,3750,3.5,3385.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19246,8,11.92,18.53,3.8499999999999996,1.375,32.0,1013,3352,4.6,3260.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19246,3,11.48,25.29,1.73,1.20125,194.0,1013,3832,2.6,3440.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19246,3,12.64,25.67,3.19,1.05875,196.0,1013,3904,2.5,3403.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19246,1,13.15,26.01,3.3,1.075,324.0,1013,3886,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19246,3,13.71,25.21,6.62,1.02375,193.0,1013,3819,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19246,4,14.72,22.72,11.280000000000001,0.82125,181.0,1013,3745,2.3,3442.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19246,3,14.3,24.19,8.42,1.21,39.0,1013,3750,3.5,3385.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19247,8,10.98,17.12,3.8499999999999996,1.375,32.0,1013,3352,4.6,3260.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19247,3,10.44,23.8,1.73,1.20125,194.0,1013,3832,2.6,3440.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19247,3,11.67,24.16,3.19,1.05875,196.0,1013,3904,2.5,3403.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19247,1,12.2,24.54,3.3,1.075,324.0,1013,3886,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19247,3,12.78,23.8,6.62,1.02375,193.0,1013,3819,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19247,4,13.73,21.31,11.280000000000001,0.82125,181.0,1013,3745,2.3,3442.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19247,3,13.34,22.75,8.42,1.21,39.0,1013,3750,3.5,3385.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19249,4,11.85,18.45,2.59,1.4949999999999999,41.0,1013,3361,3.2,3190.79125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19249,1,11.66,26.03,0.67,1.34875,301.0,1013,3820,3.3,3468.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19249,1,13.11,27.08,1.1,1.27875,287.0,1013,3892,3.3,3400.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19249,1,13.89,27.25,1.8,1.42,311.0,1013,3876,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19249,3,14.59,26.48,3.88,1.2325,352.0,1013,3810,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19249,3,15.29,23.77,9.280000000000001,0.945,22.0,1013,3740,2.3,3445.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19249,3,14.75,25.23,5.32,1.225,53.0,1013,3745,3.3,3384.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19250,4,10.73,17.16,2.59,1.4949999999999999,41.0,1013,3361,3.2,3190.79125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19250,1,10.48,24.71,0.67,1.34875,301.0,1013,3820,3.3,3468.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19250,1,11.98,25.78,1.1,1.27875,287.0,1013,3892,3.3,3400.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19250,1,12.77,25.95,1.8,1.42,311.0,1013,3876,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19250,3,13.48,25.23,3.88,1.2325,352.0,1013,3810,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19250,3,14.15,22.58,9.280000000000001,0.945,22.0,1013,3740,2.3,3445.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19250,3,13.62,23.97,5.32,1.225,53.0,1013,3745,3.3,3384.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19252,10,14.72,20.68,4.17,1.46625,42.0,1013,3353,4.6,3214.02,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19252,3,12.73,28.74,0.33999999999999997,1.15875,298.0,1013,3824,3.6,3458.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19252,1,13.2,28.63,0.69,1.2337500000000001,217.0,1013,3905,3.7,3407.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19252,3,14.47,28.46,1.0,1.355,321.0,1013,3891,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19252,3,15.53,27.28,3.06,1.2037499999999999,348.0,1013,3809,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19252,4,17.52,24.47,10.02,0.8662500000000001,187.0,1013,3732,2.5,3427.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19252,4,16.53,26.53,3.02,1.1375,40.0,1013,3727,2.6,3350.08375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19253,10,13.54,19.37,4.17,1.46625,42.0,1013,3353,4.6,3214.02,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19253,3,11.53,27.4,0.33999999999999997,1.15875,298.0,1013,3824,3.6,3458.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19253,1,12.02,27.3,0.69,1.2337500000000001,217.0,1013,3905,3.7,3407.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19253,3,13.31,27.15,1.0,1.355,321.0,1013,3891,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19253,3,14.38,26.01,3.06,1.2037499999999999,348.0,1013,3809,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19253,4,16.35,23.27,10.02,0.8662500000000001,187.0,1013,3732,2.5,3427.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19253,4,15.36,25.24,3.02,1.1375,40.0,1013,3727,2.6,3350.08375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19254,10,12.36,18.04,4.17,1.46625,42.0,1013,3353,4.6,3214.02,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19254,3,10.34,26.05,0.33999999999999997,1.15875,298.0,1013,3824,3.6,3458.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19254,1,10.85,25.96,0.69,1.2337500000000001,217.0,1013,3905,3.7,3407.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19254,3,12.15,25.83,1.0,1.355,321.0,1013,3891,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19254,3,13.22,24.73,3.06,1.2037499999999999,348.0,1013,3809,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19254,4,15.18,22.07,10.02,0.8662500000000001,187.0,1013,3732,2.5,3427.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19254,4,14.19,23.94,3.02,1.1375,40.0,1013,3727,2.6,3350.08375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19255,10,11.18,16.72,4.17,1.46625,42.0,1013,3353,4.6,3214.02,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19255,3,9.14,24.71,0.33999999999999997,1.15875,298.0,1013,3824,3.6,3458.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19255,1,9.67,24.63,0.69,1.2337500000000001,217.0,1013,3905,3.7,3407.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19255,3,10.98,24.52,1.0,1.355,321.0,1013,3891,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19255,3,12.07,23.46,3.06,1.2037499999999999,348.0,1013,3809,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19255,4,14.02,20.88,10.02,0.8662500000000001,187.0,1013,3732,2.5,3427.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19255,4,13.02,22.66,3.02,1.1375,40.0,1013,3727,2.6,3350.08375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19257,8,12.28,22.12,2.06,1.3162500000000001,37.0,1013,3312,3.7,3085.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19257,3,12.83,28.91,0.42000000000000004,1.29875,305.0,1013,3799,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19257,1,13.53,29.7,0.34,1.25875,287.0,1013,3881,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19257,1,14.76,29.63,1.26,1.39125,302.0,1013,3851,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19257,3,15.25,29.13,2.02,1.33,347.0,1013,3791,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19257,4,15.46,27.96,5.300000000000001,1.10375,12.0,1013,3739,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19257,3,14.82,28.65,3.1,1.275,35.0,1013,3760,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19258,8,11.03,20.81,2.06,1.3162500000000001,37.0,1013,3312,3.7,3085.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19258,3,11.57,27.6,0.42000000000000004,1.29875,305.0,1013,3799,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19258,1,12.28,28.4,0.34,1.25875,287.0,1013,3881,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19258,1,13.51,28.34,1.26,1.39125,302.0,1013,3851,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19258,3,14.01,27.84,2.02,1.33,347.0,1013,3791,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19258,4,14.22,26.68,5.300000000000001,1.10375,12.0,1013,3739,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19258,3,13.58,27.36,3.1,1.275,35.0,1013,3760,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19259,8,9.77,19.52,2.06,1.3162500000000001,37.0,1013,3312,3.7,3085.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19259,3,10.3,26.28,0.42000000000000004,1.29875,305.0,1013,3799,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19259,1,11.02,27.1,0.34,1.25875,287.0,1013,3881,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19259,1,12.25,27.04,1.26,1.39125,302.0,1013,3851,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19259,3,12.76,26.54,2.02,1.33,347.0,1013,3791,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19259,4,12.97,25.4,5.300000000000001,1.10375,12.0,1013,3739,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19259,3,12.33,26.06,3.1,1.275,35.0,1013,3760,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19261,4,11.94,18.46,2.81,1.47125,42.0,1013,3368,3.1,3213.52125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19261,3,11.52,26.04,0.63,1.32125,301.0,1013,3824,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19261,1,13.01,27.08,1.08,1.23625,304.0,1013,3895,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19261,1,13.79,27.25,1.77,1.40375,310.0,1013,3879,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19261,3,14.51,26.45,3.82,1.2112500000000002,358.0,1013,3813,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19261,3,15.26,23.74,9.35,0.9249999999999999,22.0,1013,3743,2.3,3450.73,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19261,3,14.78,25.21,5.29,1.2125,54.0,1013,3748,3.3,3390.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19262,4,10.83,17.16,2.81,1.47125,42.0,1013,3368,3.1,3213.52125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19262,3,10.35,24.7,0.63,1.32125,301.0,1013,3824,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19262,1,11.9,25.75,1.08,1.23625,304.0,1013,3895,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19262,1,12.68,25.92,1.77,1.40375,310.0,1013,3879,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19262,3,13.41,25.17,3.82,1.2112500000000002,358.0,1013,3813,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19262,3,14.14,22.52,9.35,0.9249999999999999,22.0,1013,3743,2.3,3450.73,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19262,3,13.66,23.92,5.29,1.2125,54.0,1013,3748,3.3,3390.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19264,8,9.28,19.63,1.28,1.82375,22.0,1013,3202,4.2,2933.5825,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19264,4,9.51,24.72,2.07,0.8,229.0,1013,3705,2.7,3349.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19264,1,9.21,26.6,1.09,0.72,359.0,1013,3816,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19264,3,10.68,25.12,4.25,0.80125,359.0,1013,3798,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19264,3,11.23,24.98,4.04,1.1425,16.0,1013,3713,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19264,4,11.46,22.83,6.27,1.4000000000000001,28.0,1013,3648,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19264,3,10.27,24.8,4.0,0.9412499999999999,30.0,1013,3681,3.5,3318.2075,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19266,8,8.82,19.24,2.14,1.9700000000000002,13.0,1013,3097,4.1,2877.70875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19266,4,9.42,24.21,2.42,1.38125,254.0,1013,3643,3.5,3265.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19266,1,8.66,26.19,2.4699999999999998,1.0,268.0,1013,3770,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19266,3,10.16,24.12,6.050000000000001,1.27875,347.0,1013,3750,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19266,3,10.4,24.23,4.369999999999999,1.645,347.0,1013,3664,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19266,4,10.92,22.56,4.74,2.21875,26.0,1013,3600,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19266,3,9.14,24.31,3.4599999999999995,1.5350000000000001,10.0,1013,3660,4.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19268,10,13.75,21.87,3.56,1.4012499999999999,26.0,1013,3321,4.4,3249.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19268,3,13.89,28.53,1.6800000000000002,1.17125,264.0,1013,3823,2.9,3408.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19268,3,14.33,28.96,3.05,1.04875,332.0,1013,3897,2.6,3394.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19268,1,15.11,29.28,3.3200000000000003,1.025,315.0,1013,3880,2.9,3542.66625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19268,3,15.56,28.25,6.800000000000001,0.9950000000000001,2.0,1013,3810,2.5,3519.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19268,4,16.6,26.08,10.530000000000001,0.80875,17.0,1013,3735,3.1,3429.3737499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19268,3,16.01,27.49,7.909999999999999,1.1324999999999998,33.0,1013,3744,4.2,3377.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19269,10,12.75,20.41,3.56,1.4012499999999999,26.0,1013,3321,4.4,3249.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19269,3,12.8,27.01,1.6800000000000002,1.17125,264.0,1013,3823,2.9,3408.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19269,3,13.29,27.44,3.05,1.04875,332.0,1013,3897,2.6,3394.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19269,1,14.08,27.8,3.3200000000000003,1.025,315.0,1013,3880,2.9,3542.66625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19269,3,14.55,26.8,6.800000000000001,0.9950000000000001,2.0,1013,3810,2.5,3519.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19269,4,15.55,24.63,10.530000000000001,0.80875,17.0,1013,3735,3.1,3429.3737499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19269,3,14.99,26.02,7.909999999999999,1.1324999999999998,33.0,1013,3744,4.2,3377.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19270,10,11.75,18.95,3.56,1.4012499999999999,26.0,1013,3321,4.4,3249.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19270,3,11.72,25.49,1.6800000000000002,1.17125,264.0,1013,3823,2.9,3408.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19270,3,12.26,25.92,3.05,1.04875,332.0,1013,3897,2.6,3394.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19270,1,13.06,26.31,3.3200000000000003,1.025,315.0,1013,3880,2.9,3542.66625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19270,3,13.56,25.34,6.800000000000001,0.9950000000000001,2.0,1013,3810,2.5,3519.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19270,4,14.52,23.18,10.530000000000001,0.80875,17.0,1013,3735,3.1,3429.3737499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19270,3,13.98,24.56,7.909999999999999,1.1324999999999998,33.0,1013,3744,4.2,3377.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19271,10,10.76,17.49,3.56,1.4012499999999999,26.0,1013,3321,4.4,3249.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19271,3,10.63,23.97,1.6800000000000002,1.17125,264.0,1013,3823,2.9,3408.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19271,3,11.22,24.39,3.05,1.04875,332.0,1013,3897,2.6,3394.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19271,1,12.03,24.82,3.3200000000000003,1.025,315.0,1013,3880,2.9,3542.66625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19271,3,12.56,23.89,6.800000000000001,0.9950000000000001,2.0,1013,3810,2.5,3519.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19271,4,13.48,21.72,10.530000000000001,0.80875,17.0,1013,3735,3.1,3429.3737499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19271,3,12.96,23.09,7.909999999999999,1.1324999999999998,33.0,1013,3744,4.2,3377.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19273,8,10.57,17.45,2.39,1.6225,21.0,1013,3292,4.1,3145.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19273,4,9.67,24.3,0.45,1.0587499999999999,270.0,1013,3786,2.7,3440.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19273,1,9.52,25.31,0.27,1.1324999999999998,339.0,1013,3874,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19273,1,11.08,24.61,1.6500000000000001,1.1524999999999999,345.0,1013,3857,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19273,3,11.79,23.55,3.3699999999999997,1.16375,10.0,1013,3777,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19273,4,13.43,21.4,7.370000000000001,0.9425,20.0,1013,3702,2.5,3393.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19273,4,12.22,22.82,3.49,1.03375,33.0,1013,3708,2.7,3321.16625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19275,4,13.06,19.82,3.23,1.38,40.0,1013,3373,3.2,3221.66625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19275,1,12.34,27.23,0.76,1.2875,202.0,1013,3830,3.2,3474.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19275,1,13.83,28.16,1.3800000000000001,1.1837499999999999,308.0,1013,3901,3.0,3409.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19275,1,14.56,28.26,2.04,1.32625,310.0,1013,3883,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19275,3,15.24,27.4,4.27,1.1375,352.0,1013,3818,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19275,3,16.13,24.62,10.020000000000001,0.87125,23.0,1013,3747,2.0,3448.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19275,3,15.74,26.23,5.85,1.1675,51.0,1013,3751,2.9,3397.91625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19276,4,11.99,18.51,3.23,1.38,40.0,1013,3373,3.2,3221.66625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19276,1,11.19,25.85,0.76,1.2875,202.0,1013,3830,3.2,3474.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19276,1,12.76,26.8,1.3800000000000001,1.1837499999999999,308.0,1013,3901,3.0,3409.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19276,1,13.48,26.9,2.04,1.32625,310.0,1013,3883,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19276,3,14.18,26.11,4.27,1.1375,352.0,1013,3818,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19276,3,15.05,23.39,10.020000000000001,0.87125,23.0,1013,3747,2.0,3448.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19276,3,14.66,24.92,5.85,1.1675,51.0,1013,3751,2.9,3397.91625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19277,4,10.91,17.19,3.23,1.38,40.0,1013,3373,3.2,3221.66625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19277,1,10.05,24.48,0.76,1.2875,202.0,1013,3830,3.2,3474.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19277,1,11.68,25.45,1.3800000000000001,1.1837499999999999,308.0,1013,3901,3.0,3409.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19277,1,12.41,25.55,2.04,1.32625,310.0,1013,3883,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19277,3,13.12,24.81,4.27,1.1375,352.0,1013,3818,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19277,3,13.96,22.15,10.020000000000001,0.87125,23.0,1013,3747,2.0,3448.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19277,3,13.58,23.62,5.85,1.1675,51.0,1013,3751,2.9,3397.91625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19279,10,10.92,17.79,2.76,1.42125,18.0,1013,3286,4.3,3182.27125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19279,4,10.58,24.28,0.41000000000000003,1.0275,265.0,1013,3800,3.1,3440.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19279,1,10.06,25.34,0.6,0.96,231.0,1013,3881,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19279,1,11.45,25.36,2.2099999999999995,0.9875,340.0,1013,3866,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19279,3,12.38,23.76,3.35,0.99625,9.0,1013,3786,2.8,3482.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19279,4,13.82,22.26,10.100000000000001,0.8412499999999999,14.0,1013,3713,3.5,3406.6025,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19279,3,12.84,23.48,2.65,1.02125,27.0,1013,3723,3.8,3353.64625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19281,3,7.14,20.03,0.73,1.9375,199.0,1013,3137,4.3,2972.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19281,1,9.36,23.54,0.05,1.8875,243.0,1013,3583,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19281,1,9.15,24.75,0.0,1.6375000000000002,255.0,1013,3713,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19281,3,10.3,23.07,1.53,1.80125,266.0,1013,3673,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19281,3,10.61,23.43,0.33,2.17125,269.0,1013,3588,4.6,3263.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19281,3,10.06,23.05,0.29,1.92,282.0,1013,3548,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19281,3,9.01,24.1,0.4,1.6337499999999998,295.0,1013,3675,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19283,4,7.71,20.24,1.4900000000000002,2.7675,248.0,1013,3137,7.0,2855.895,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19283,1,9.11,24.16,0.92,2.2212500000000004,264.0,1013,3595,5.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19283,3,10.55,25.56,0.41000000000000003,1.96625,265.0,1013,3728,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19283,3,11.54,23.27,3.04,2.0225,278.0,1013,3687,4.9,3452.97875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19283,4,11.37,23.76,2.53,2.35875,281.0,1013,3602,5.2,3302.7512500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19283,4,12.27,22.63,2.95,2.11125,289.0,1013,3566,3.8,3259.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19283,3,11.04,23.98,2.3,1.6837499999999999,272.0,1013,3677,3.2,3248.14625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19285,4,7.56,20.22,1.4800000000000002,2.71875,247.0,1013,3133,7.1,2844.4575,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19285,1,8.99,24.2,0.88,2.1987499999999995,266.0,1013,3593,5.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19285,3,10.38,25.58,0.38,1.94875,265.0,1013,3726,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19285,3,11.4,23.29,2.97,2.0,278.0,1013,3685,5.0,3453.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19285,4,11.25,23.84,2.37,2.35,281.0,1013,3600,5.3,3312.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19285,4,12.05,22.75,2.77,2.09625,289.0,1013,3564,3.9,3257.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19285,3,10.84,24.06,2.17,1.6749999999999998,271.0,1013,3676,3.3,3261.35375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19287,4,8.72,23.14,0.89,1.18875,92.0,1013,3175,2.8,2985.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19287,1,10.24,25.94,0.12000000000000001,1.2125,221.0,1013,3578,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19287,1,11.46,27.93,0.1,1.20875,200.0,1013,3704,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19287,3,12.73,25.17,3.6999999999999997,1.05125,218.0,1013,3661,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19287,4,13.54,24.64,1.31,1.28875,238.0,1013,3592,3.7,3272.4175,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19287,3,12.84,24.81,0.9200000000000002,1.25125,304.0,1013,3547,3.6,3235.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19287,3,11.3,26.59,0.6300000000000001,1.3325,159.0,1013,3692,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19288,4,7.51,21.75,0.89,1.18875,92.0,1013,3175,2.8,2985.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19288,1,9.05,24.59,0.12000000000000001,1.2125,221.0,1013,3578,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19288,1,10.28,26.59,0.1,1.20875,200.0,1013,3704,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19288,3,11.55,23.89,3.6999999999999997,1.05125,218.0,1013,3661,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19288,4,12.36,23.33,1.31,1.28875,238.0,1013,3592,3.7,3272.4175,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19288,3,11.67,23.47,0.9200000000000002,1.25125,304.0,1013,3547,3.6,3235.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19288,3,10.12,25.26,0.6300000000000001,1.3325,159.0,1013,3692,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19289,4,6.32,20.37,0.89,1.18875,92.0,1013,3175,2.8,2985.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19289,1,7.87,23.26,0.12000000000000001,1.2125,221.0,1013,3578,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19289,1,9.12,25.25,0.1,1.20875,200.0,1013,3704,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19289,3,10.38,22.62,3.6999999999999997,1.05125,218.0,1013,3661,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19289,4,11.18,22.01,1.31,1.28875,238.0,1013,3592,3.7,3272.4175,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19289,3,10.5,22.14,0.9200000000000002,1.25125,304.0,1013,3547,3.6,3235.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19289,3,8.94,23.92,0.6300000000000001,1.3325,159.0,1013,3692,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19291,8,10.37,23.3,1.4999999999999998,1.54875,96.0,1013,3160,3.2,2894.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19291,1,10.95,26.44,0.18999999999999997,1.29125,225.0,1013,3599,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19291,1,11.66,28.16,0.28,1.22,211.0,1013,3734,3.3,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19291,3,12.87,25.53,3.9400000000000004,1.15875,243.0,1013,3696,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19291,4,13.27,25.68,1.34,1.3675,260.0,1013,3609,3.6,3302.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19291,4,12.73,25.58,0.9500000000000001,1.3712499999999999,328.0,1013,3566,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19291,3,11.42,27.16,0.8900000000000001,1.36625,164.0,1013,3679,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19292,8,9.08,21.99,1.4999999999999998,1.54875,96.0,1013,3160,3.2,2894.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19292,1,9.67,25.15,0.18999999999999997,1.29125,225.0,1013,3599,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19292,1,10.39,26.87,0.28,1.22,211.0,1013,3734,3.3,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19292,3,11.61,24.3,3.9400000000000004,1.15875,243.0,1013,3696,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19292,4,12.01,24.4,1.34,1.3675,260.0,1013,3609,3.6,3302.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19292,4,11.47,24.29,0.9500000000000001,1.3712499999999999,328.0,1013,3566,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19292,3,10.16,25.88,0.8900000000000001,1.36625,164.0,1013,3679,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19293,8,7.78,20.69,1.4999999999999998,1.54875,96.0,1013,3160,3.2,2894.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19293,1,8.39,23.86,0.18999999999999997,1.29125,225.0,1013,3599,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19293,1,9.12,25.58,0.28,1.22,211.0,1013,3734,3.3,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19293,3,10.34,23.08,3.9400000000000004,1.15875,243.0,1013,3696,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19293,4,10.74,23.13,1.34,1.3675,260.0,1013,3609,3.6,3302.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19293,4,10.21,23.01,0.9500000000000001,1.3712499999999999,328.0,1013,3566,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19293,3,8.89,24.59,0.8900000000000001,1.36625,164.0,1013,3679,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19295,4,8.31,21.68,1.14,1.38375,96.0,1013,3139,2.6,2953.27125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19295,1,9.68,24.61,0.11,1.295,224.0,1013,3571,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19295,1,10.49,26.45,0.03,1.2425,207.0,1013,3714,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19295,3,11.73,23.95,3.54,1.19125,234.0,1013,3677,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19295,3,12.51,23.55,1.25,1.4075,256.0,1013,3590,3.4,3287.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19295,4,11.6,23.6,0.76,1.36875,320.0,1013,3546,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19295,3,10.34,25.28,0.65,1.34,182.0,1013,3666,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19296,4,7.05,20.36,1.14,1.38375,96.0,1013,3139,2.6,2953.27125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19296,1,8.43,23.32,0.11,1.295,224.0,1013,3571,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19296,1,9.26,25.16,0.03,1.2425,207.0,1013,3714,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19296,3,10.49,22.72,3.54,1.19125,234.0,1013,3677,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19296,3,11.28,22.28,1.25,1.4075,256.0,1013,3590,3.4,3287.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19296,4,10.36,22.31,0.76,1.36875,320.0,1013,3546,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19296,3,9.1,23.99,0.65,1.34,182.0,1013,3666,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19298,8,8.8,21.73,1.2799999999999998,1.4975,104.0,1013,3135,2.7,2858.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19298,1,10.1,24.78,0.11,1.3912499999999999,226.0,1013,3579,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19298,1,10.54,26.44,0.05,1.3025,209.0,1013,3722,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19298,3,11.73,24.12,3.2399999999999998,1.3287499999999999,290.0,1013,3685,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19298,3,12.39,23.97,1.02,1.545,264.0,1013,3594,3.6,3289.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19298,4,11.48,23.94,0.58,1.50875,310.0,1013,3551,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19298,3,10.34,25.46,0.6100000000000001,1.3962499999999998,188.0,1013,3666,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19299,8,7.51,20.42,1.2799999999999998,1.4975,104.0,1013,3135,2.7,2858.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19299,1,8.83,23.48,0.11,1.3912499999999999,226.0,1013,3579,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19299,1,9.27,25.15,0.05,1.3025,209.0,1013,3722,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19299,3,10.47,22.88,3.2399999999999998,1.3287499999999999,290.0,1013,3685,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19299,3,11.13,22.7,1.02,1.545,264.0,1013,3594,3.6,3289.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19299,4,10.23,22.65,0.58,1.50875,310.0,1013,3551,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19299,3,9.09,24.17,0.6100000000000001,1.3962499999999998,188.0,1013,3666,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19301,4,9.52,23.13,1.3200000000000003,1.4175,90.0,1013,3148,2.8,2961.47875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19301,1,10.74,25.94,0.13,1.27625,220.0,1013,3574,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19301,1,11.7,27.86,0.02,1.20375,204.0,1013,3717,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19301,3,12.9,25.21,3.77,1.155,232.0,1013,3679,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19301,4,13.76,24.86,1.28,1.3375,240.0,1013,3593,3.7,3289.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19301,4,12.91,25.0,0.82,1.2662499999999999,314.0,1013,3549,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19301,3,11.52,26.76,0.6599999999999999,1.33875,176.0,1013,3670,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19302,4,8.27,21.8,1.3200000000000003,1.4175,90.0,1013,3148,2.8,2961.47875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19302,1,9.49,24.63,0.13,1.27625,220.0,1013,3574,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19302,1,10.47,26.55,0.02,1.20375,204.0,1013,3717,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19302,3,11.68,23.97,3.77,1.155,232.0,1013,3679,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19302,4,12.53,23.58,1.28,1.3375,240.0,1013,3593,3.7,3289.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19302,4,11.69,23.7,0.82,1.2662499999999999,314.0,1013,3549,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19302,3,10.29,25.45,0.6599999999999999,1.33875,176.0,1013,3670,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19303,4,7.02,20.45,1.3200000000000003,1.4175,90.0,1013,3148,2.8,2961.47875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19303,1,8.25,23.31,0.13,1.27625,220.0,1013,3574,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19303,1,9.24,25.23,0.02,1.20375,204.0,1013,3717,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19303,3,10.44,22.71,3.77,1.155,232.0,1013,3679,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19303,4,11.29,22.28,1.28,1.3375,240.0,1013,3593,3.7,3289.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19303,4,10.47,22.39,0.82,1.2662499999999999,314.0,1013,3549,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19303,3,9.07,24.13,0.6599999999999999,1.33875,176.0,1013,3670,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19305,4,8.36,21.6,1.1,1.42625,101.0,1013,3133,2.5,2949.60375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19305,1,9.79,24.57,0.11,1.3624999999999998,226.0,1013,3571,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19305,1,10.41,26.34,0.04,1.26875,209.0,1013,3715,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19305,3,11.66,23.92,3.38,1.25875,235.0,1013,3679,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19305,4,12.39,23.58,1.19,1.4787500000000002,258.0,1013,3590,3.3,3286.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19305,4,11.41,23.57,0.67,1.46625,305.0,1013,3545,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19305,3,10.26,25.18,0.62,1.38375,355.0,1013,3664,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19306,4,7.09,20.28,1.1,1.42625,101.0,1013,3133,2.5,2949.60375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19306,1,8.53,23.29,0.11,1.3624999999999998,226.0,1013,3571,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19306,1,9.17,25.06,0.04,1.26875,209.0,1013,3715,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19306,3,10.42,22.69,3.38,1.25875,235.0,1013,3679,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19306,4,11.14,22.32,1.19,1.4787500000000002,258.0,1013,3590,3.3,3286.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19306,4,10.17,22.29,0.67,1.46625,305.0,1013,3545,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19306,3,9.01,23.9,0.62,1.38375,355.0,1013,3664,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19308,8,9.13,19.4,1.21,2.37125,209.0,1013,3195,6.0,2901.855,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19308,3,9.37,24.22,0.24999999999999997,1.5462500000000001,251.0,1013,3663,4.5,3173.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19308,1,9.1,25.37,0.54,1.29875,226.0,1013,3774,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19308,4,10.32,23.46,2.9699999999999998,1.3925,254.0,1013,3727,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19308,3,10.11,24.32,1.28,1.7625,328.0,1013,3651,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19308,4,9.99,23.49,1.1800000000000002,1.775,353.0,1013,3604,4.5,3295.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19308,3,8.9,24.69,1.1800000000000002,1.5462500000000001,20.0,1013,3711,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19310,10,9.9,16.09,3.5200000000000005,1.40125,26.0,1013,3323,4.1,3250.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19310,3,9.47,22.65,1.3800000000000001,1.12375,256.0,1013,3822,2.9,3388.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19310,3,9.94,23.0,2.7399999999999998,1.00625,218.0,1013,3897,2.8,3392.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19310,1,10.77,23.54,3.0500000000000003,1.01375,342.0,1013,3881,3.0,3543.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19310,3,11.51,22.43,6.78,0.9837499999999999,197.0,1013,3809,2.7,3517.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19310,4,12.56,20.46,10.1,0.7675000000000001,12.0,1013,3734,3.2,3426.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19310,3,12.02,21.68,7.410000000000001,1.1412499999999999,31.0,1013,3742,4.1,3375.08375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19311,4,8.25,17.26,2.1100000000000003,1.4875,80.0,1013,3324,3.1,3124.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19311,1,9.4,24.42,0.08,1.4124999999999999,300.0,1013,3807,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19311,1,9.52,25.3,0.05,1.5537500000000002,277.0,1013,3889,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19311,1,10.82,25.42,0.29000000000000004,1.7087499999999998,293.0,1013,3855,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19311,3,10.91,24.96,0.49,1.48875,341.0,1013,3796,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19311,4,11.44,23.92,2.51,1.22625,10.0,1013,3744,2.7,3468.8112499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19311,3,10.72,24.58,1.06,1.5325,49.0,1013,3766,3.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19312,8,9.35,17.21,2.14,1.2325,211.0,1013,3239,3.6,3083.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19312,4,9.98,22.44,0.8400000000000001,0.9199999999999999,263.0,1013,3779,4.0,3380.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19312,1,9.3,24.29,1.3900000000000001,0.6875,287.0,1013,3869,2.4,3410.95875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19312,3,10.53,23.55,4.05,0.69625,322.0,1013,3848,2.8,3531.27125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19312,4,11.42,22.62,5.449999999999999,0.8087500000000001,356.0,1013,3770,3.1,3477.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19312,4,11.6,21.47,8.030000000000001,0.7537499999999999,12.0,1013,3700,3.3,3400.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19312,4,11.08,22.62,4.87,0.8500000000000001,22.0,1013,3725,2.8,3333.5625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19313,4,8.4,17.52,1.55,1.37,12.0,1013,3210,3.7,2979.35375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19313,4,9.48,22.47,1.0,0.90375,253.0,1013,3747,3.2,3433.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19313,1,8.77,24.69,1.13,0.7625000000000001,278.0,1013,3849,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19313,3,10.06,23.5,4.1000000000000005,0.7212500000000001,321.0,1013,3827,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19313,4,11.13,23.11,4.54,0.9512499999999999,3.0,1013,3746,3.6,3446.5625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19313,4,10.94,21.66,7.3999999999999995,0.8987499999999999,18.0,1013,3678,4.1,3366.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19313,3,10.17,23.25,4.42,0.9375,24.0,1013,3711,3.1,3340.3975,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19314,8,8.9,17.3,1.8,1.29125,16.0,1013,3227,3.2,3028.02125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19314,4,9.66,22.43,0.8,0.8375,246.0,1013,3764,2.9,3449.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19314,1,8.98,24.49,1.06,0.6837500000000001,225.0,1013,3859,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19314,3,10.14,23.52,3.87,0.63375,322.0,1013,3838,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19314,5,11.24,22.68,5.31,0.8087500000000001,7.0,1013,3758,3.2,3458.77,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19314,4,11.46,21.43,7.4399999999999995,0.795,21.0,1013,3688,3.6,3390.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19314,4,10.82,22.87,4.09,0.8425,26.0,1013,3715,2.8,3327.7925,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19315,4,8.73,16.14,3.14,1.48,90.0,1013,3323,2.8,3136.04125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19315,1,9.47,23.08,0.1,1.3962500000000002,310.0,1013,3802,2.6,3391.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19315,1,9.72,24.25,0.09,1.3762500000000002,276.0,1013,3884,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19315,1,11.01,24.22,0.32,1.5875,298.0,1013,3853,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19315,3,11.26,24.08,0.44,1.46,342.0,1013,3800,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19315,4,11.93,23.37,1.86,1.16875,7.0,1013,3753,2.5,3477.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19315,3,11.07,23.36,1.3,1.39875,249.0,1013,3778,2.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19316,8,8.06,18.25,1.25,1.75875,22.0,1013,3210,4.2,2958.79125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19316,3,8.39,23.33,1.8800000000000001,0.80125,230.0,1013,3714,2.6,3338.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19316,1,8.07,25.28,1.01,0.7424999999999999,26.0,1013,3823,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19316,3,9.53,23.84,4.15,0.7450000000000001,359.0,1013,3805,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19316,4,10.22,23.65,4.01,1.05375,16.0,1013,3720,3.5,3427.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19316,4,10.41,21.58,6.51,1.24125,29.0,1013,3654,4.3,3345.21,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19316,3,9.25,23.57,3.94,0.8825,31.0,1013,3686,3.4,3312.4375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19317,4,8.69,16.93,2.49,1.5437500000000002,200.0,1013,3329,3.0,3104.855,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19317,1,9.62,23.88,0.09,1.4425000000000001,302.0,1013,3803,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19317,1,9.87,24.92,0.060000000000000005,1.4874999999999998,275.0,1013,3885,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19317,1,11.16,24.97,0.26,1.6625,296.0,1013,3853,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19317,3,11.29,24.72,0.43,1.4837500000000001,340.0,1013,3796,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19317,4,11.89,23.81,2.12,1.205,9.0,1013,3748,2.6,3476.605,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19317,3,11.05,24.16,1.1,1.4837500000000001,50.0,1013,3772,3.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19318,4,8.44,16.97,2.42,1.405,41.0,1013,3361,4.2,3188.02125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19318,1,8.5,24.52,0.38,1.41375,305.0,1013,3817,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19318,1,9.55,25.22,0.37,1.3475,308.0,1013,3893,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19318,1,10.53,25.58,0.8200000000000001,1.58875,298.0,1013,3864,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19318,3,11.23,24.92,1.8,1.4425,336.0,1013,3801,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19318,3,11.44,23.06,5.57,1.04625,0.0,1013,3745,2.7,3446.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19318,3,10.92,23.99,3.03,1.31,202.0,1013,3757,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19319,8,8.43,18.13,2.02,1.29875,39.0,1013,3314,3.8,3088.4175,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19319,3,8.96,24.91,0.4,1.2912500000000002,303.0,1013,3801,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19319,1,9.66,25.73,0.3,1.2774999999999999,287.0,1013,3882,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19319,1,10.91,25.69,1.1600000000000001,1.395,299.0,1013,3852,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19319,3,11.41,25.15,1.9400000000000002,1.3199999999999998,347.0,1013,3792,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19319,4,11.63,24.01,5.1899999999999995,1.0899999999999999,14.0,1013,3740,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19319,3,11.0,24.67,2.9899999999999998,1.28125,36.0,1013,3761,3.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19320,4,10.08,15.62,3.63,1.27875,38.0,1013,3368,4.0,3229.52125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19320,3,8.79,22.46,1.2,1.21375,203.0,1013,3834,2.9,3443.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19320,3,10.56,23.25,2.12,1.0662500000000001,313.0,1013,3905,2.5,3407.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19320,1,11.2,23.23,2.81,1.1087500000000001,240.0,1013,3886,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19320,3,11.87,22.66,5.61,0.9875,358.0,1013,3821,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19320,4,12.76,20.03,11.3,0.7625,28.0,1013,3750,1.5,3448.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19320,3,12.48,21.57,5.409999999999999,1.1175000000000002,46.0,1013,3753,2.2,3392.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19321,4,10.12,15.75,3.64,1.2962500000000001,40.0,1013,3373,3.8,3230.08375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19321,3,8.79,22.67,1.07,1.2375,298.0,1013,3834,3.0,3443.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19321,3,10.59,23.5,1.92,1.09125,312.0,1013,3906,2.6,3396.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19321,1,11.23,23.5,2.6,1.15875,331.0,1013,3887,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19321,3,11.93,22.89,5.11,1.0,357.0,1013,3822,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19321,4,12.84,20.28,11.270000000000001,0.76125,33.0,1013,3751,1.6,3452.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19321,3,12.55,21.77,5.159999999999999,1.1375000000000002,48.0,1013,3753,2.4,3393.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19322,4,9.93,15.87,3.3200000000000003,1.37875,41.0,1013,3376,3.2,3223.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19322,1,8.9,23.12,0.71,1.2875,300.0,1013,3831,3.2,3475.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19322,1,10.63,24.11,1.32,1.185,309.0,1013,3903,3.0,3411.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19322,1,11.35,24.22,1.99,1.33,309.0,1013,3884,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19322,3,12.08,23.52,4.18,1.12375,351.0,1013,3819,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19322,4,12.91,20.93,10.01,0.8675,22.0,1013,3748,2.0,3449.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19322,3,12.57,22.33,5.75,1.17625,52.0,1013,3752,3.0,3399.5,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19323,8,8.6,17.31,1.64,1.38,205.0,1013,3223,3.4,3024.0825,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19323,4,9.32,22.49,0.9100000000000001,0.70875,214.0,1013,3754,2.4,3418.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19323,1,8.75,24.56,0.9099999999999999,0.67875,224.0,1013,3852,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19323,3,9.95,23.49,3.97,0.6387500000000002,357.0,1013,3832,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19323,4,11.07,22.79,4.19,0.875,15.0,1013,3751,3.1,3448.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19323,4,11.35,21.31,7.45,0.865,26.0,1013,3681,4.0,3369.83375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19323,3,10.6,23.05,4.08,0.87375,30.0,1013,3709,3.1,3328.33375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19324,10,10.09,15.41,3.8400000000000003,1.4675,43.0,1013,3360,4.2,3217.395,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19324,3,8.06,23.26,0.49,1.12125,294.0,1013,3827,3.3,3461.6875,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19324,1,8.85,23.11,1.15,1.15875,304.0,1013,3906,3.4,3377.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19324,1,10.0,23.16,1.38,1.2962500000000001,317.0,1013,3892,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19324,3,11.08,22.18,3.7,1.1287500000000001,346.0,1013,3813,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19324,5,12.8,19.77,10.11,0.8075,1.0,1013,3737,2.3,3429.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19324,4,12.03,21.27,3.4800000000000004,1.13625,42.0,1013,3732,2.5,3364.52125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19325,8,8.25,19.31,1.76,1.9475,20.0,1013,3179,4.3,2931.95875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19325,4,8.49,24.38,2.31,0.85375,230.0,1013,3679,3.1,3308.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19325,1,7.94,26.24,1.28,0.7787499999999999,25.0,1013,3798,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19325,3,9.52,24.56,4.319999999999999,0.94625,355.0,1013,3780,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19325,3,9.83,24.53,3.7199999999999998,1.375,12.0,1013,3695,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19325,4,10.13,22.38,5.069999999999999,1.71125,20.0,1013,3632,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19325,3,8.65,24.11,4.06,1.1125,26.0,1013,3669,3.9,3305.60375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19326,8,9.18,17.25,1.92,1.24375,9.0,1013,3228,4.0,3074.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19326,4,9.91,22.27,0.8099999999999999,0.95625,267.0,1013,3774,4.7,3374.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19326,1,9.16,24.23,1.31,0.6412499999999999,285.0,1013,3866,2.8,3408.97875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19326,3,10.42,23.2,4.2,0.75,314.0,1013,3843,3.2,3526.91625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19326,4,11.29,22.47,5.38,0.8500000000000001,350.0,1013,3766,3.7,3481.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19326,4,11.22,21.42,7.1000000000000005,0.75125,9.0,1013,3696,3.1,3399.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19326,4,10.8,22.47,4.959999999999999,0.87375,19.0,1013,3723,2.4,3335.60375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19327,4,9.15,16.89,2.09,1.30375,19.0,1013,3246,3.0,3125.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19327,3,9.54,22.42,0.68,0.7449999999999999,287.0,1013,3777,2.4,3399.375,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19327,1,9.01,24.2,0.9199999999999999,0.7,228.0,1013,3866,2.5,3382.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19327,3,10.14,23.6,3.56,0.675,340.0,1013,3848,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19327,4,11.21,22.37,5.39,0.78,11.0,1013,3768,2.4,3474.3125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19327,4,11.99,21.09,7.95,0.74125,22.0,1013,3696,3.3,3393.4575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19327,4,11.33,22.53,4.1499999999999995,0.84875,29.0,1013,3717,2.9,3328.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19328,4,8.19,19.05,2.9699999999999998,1.95125,7.0,1013,3142,5.0,2915.77,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19328,3,9.77,24.45,2.02,1.045,249.0,1013,3658,3.2,3249.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19328,1,7.98,25.94,1.65,0.8725,233.0,1013,3784,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19328,4,9.6,24.28,4.71,1.24625,7.0,1013,3767,4.6,3555.91625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19328,3,9.88,23.99,2.86,1.5787499999999999,358.0,1013,3682,4.6,3383.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19328,4,10.12,22.35,3.0300000000000002,1.8087499999999999,11.0,1013,3617,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19328,3,8.43,23.6,3.46,1.27,17.0,1013,3658,4.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19329,4,8.77,16.31,2.83,1.52875,201.0,1013,3323,2.9,3132.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19329,1,9.62,23.26,0.08,1.4175,306.0,1013,3800,2.7,3390.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19329,1,9.87,24.4,0.07,1.40375,276.0,1013,3882,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19329,1,11.16,24.39,0.30000000000000004,1.62,297.0,1013,3851,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19329,3,11.35,24.25,0.39,1.475,341.0,1013,3797,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19329,3,11.98,23.51,1.85,1.1949999999999998,7.0,1013,3751,2.7,3475.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19329,3,11.12,23.63,1.1500000000000001,1.44625,49.0,1013,3776,2.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19330,8,9.41,17.22,2.02,1.2825000000000002,9.0,1013,3235,4.0,3078.395,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19330,4,10.04,22.44,1.01,1.055,287.0,1013,3780,4.8,3381.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19330,3,9.47,24.19,1.5200000000000002,0.7625,284.0,1013,3869,2.8,3399.77,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19330,3,10.87,23.25,4.1,0.85375,334.0,1013,3846,3.3,3531.04125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19330,4,11.47,22.65,5.73,0.8999999999999999,345.0,1013,3771,3.9,3493.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19330,4,11.4,21.41,7.3,0.84625,5.0,1013,3701,2.8,3401.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19330,4,11.02,22.49,5.43,0.9450000000000001,18.0,1013,3727,2.5,3340.77125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19331,8,8.32,18.67,1.26,2.0975,343.0,1013,3166,5.2,2934.395,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19331,3,9.68,23.32,1.96,1.43875,274.0,1013,3700,4.5,3328.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19331,1,9.66,25.52,1.7100000000000002,1.18875,273.0,1013,3819,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19331,3,11.14,24.08,5.2299999999999995,1.14375,311.0,1013,3794,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19331,3,11.45,24.29,5.54,1.405,331.0,1013,3714,4.1,3409.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19331,4,11.33,22.37,7.88,1.37375,349.0,1013,3652,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19331,3,10.2,24.03,4.89,1.24375,7.0,1013,3696,3.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19332,4,8.31,17.08,2.2800000000000002,1.475,83.0,1013,3330,3.1,3108.64625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19332,1,9.38,24.14,0.09,1.4375,300.0,1013,3807,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19332,1,9.54,25.07,0.07,1.5325,278.0,1013,3889,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19332,1,10.83,25.17,0.26,1.71375,294.0,1013,3856,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19332,3,10.94,24.78,0.46,1.4825000000000002,340.0,1013,3797,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19332,4,11.52,23.75,2.4,1.2175,10.0,1013,3746,2.6,3473.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19332,3,10.74,24.3,1.08,1.51375,50.0,1013,3768,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19333,8,10.19,15.6,4.010000000000001,1.3074999999999999,34.0,1013,3363,4.5,3265.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19333,3,9.08,22.31,1.51,1.1775,290.0,1013,3835,2.6,3425.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19333,3,10.61,22.73,2.8600000000000003,1.045,197.0,1013,3907,2.4,3407.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19333,1,11.12,23.0,3.11,1.055,338.0,1013,3889,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19333,3,11.83,22.33,6.33,0.9737500000000001,3.0,1013,3822,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19333,4,12.83,19.8,12.17,0.76625,29.0,1013,3749,1.9,3446.7275,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19333,3,12.51,21.2,5.819999999999999,1.15,179.0,1013,3752,3.0,3388.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19334,10,10.43,15.32,3.9999999999999996,1.33375,41.0,1013,3386,3.5,3224.27125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19334,3,8.29,22.72,0.93,1.09125,208.0,1013,3838,2.5,3440.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19334,3,9.77,22.52,2.3999999999999995,1.03125,280.0,1013,3911,2.5,3408.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19334,1,10.39,22.85,2.35,1.02125,335.0,1013,3896,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19334,3,11.43,21.99,5.48,0.9712500000000001,345.0,1013,3826,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19334,4,12.79,19.62,11.31,0.6637500000000001,15.0,1013,3748,1.8,3460.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19334,5,12.49,20.76,6.07,1.0675000000000001,45.0,1013,3747,2.4,3396.97875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19335,8,9.23,17.1,2.12,1.25,197.0,1013,3239,3.2,3141.29125,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19335,4,9.83,22.35,0.74,0.825,247.0,1013,3777,3.2,3400.375,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19335,3,9.13,24.26,1.17,0.63375,218.0,1013,3866,2.5,3385.95875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19335,3,10.27,23.57,4.01,0.64375,325.0,1013,3847,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19335,4,11.32,22.46,5.4,0.7625000000000001,5.0,1013,3768,3.0,3474.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19335,4,11.72,21.32,7.85,0.74125,18.0,1013,3697,3.6,3398.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19335,4,11.13,22.59,4.46,0.825,25.0,1013,3721,2.9,3329.98,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19336,4,9.61,17.29,2.1599999999999997,1.58,41.0,1013,3238,2.9,3072.45875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19336,4,9.75,23.09,1.2000000000000002,1.3875000000000002,289.0,1013,3766,2.8,3373.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19336,3,9.72,24.51,1.22,1.1175000000000002,261.0,1013,3875,1.9,3386.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19336,3,11.59,23.78,3.4099999999999997,1.13375,315.0,1013,3855,2.3,3550.89625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19336,3,11.65,23.49,5.19,1.2125000000000001,348.0,1013,3774,2.9,3485.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19336,4,11.79,21.66,7.359999999999999,1.0,4.0,1013,3714,2.2,3417.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19336,3,11.22,23.16,5.64,1.12625,22.0,1013,3717,3.0,3357.04125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19337,8,10.41,15.19,3.93,1.36375,45.0,1013,3392,3.4,3206.70875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19337,3,8.1,22.73,0.8400000000000001,1.08375,352.0,1013,3838,2.5,3440.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19337,3,9.66,22.48,2.2399999999999998,1.0462500000000001,289.0,1013,3912,2.5,3407.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19337,1,10.3,22.76,2.2300000000000004,1.04375,333.0,1013,3897,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19337,3,11.38,21.91,5.3,0.96625,342.0,1013,3826,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19337,4,12.78,19.51,12.07,0.65875,16.0,1013,3749,1.8,3453.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19337,3,12.47,20.7,4.870000000000001,1.0775000000000001,48.0,1013,3747,2.2,3396.5625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19338,8,7.69,18.04,2.13,1.9037499999999998,211.0,1013,3108,4.0,2872.7075,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19338,4,8.35,23.11,2.1700000000000004,1.31875,246.0,1013,3643,3.2,3284.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19338,1,7.53,25.01,2.09,0.97125,268.0,1013,3770,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19338,3,9.0,23.04,5.47,1.295,354.0,1013,3750,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19338,3,9.3,23.13,3.6999999999999997,1.6662500000000002,356.0,1013,3664,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19338,4,9.81,21.51,4.04,2.22375,1.0,1013,3600,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19338,3,8.04,23.16,3.08,1.5299999999999998,14.0,1013,3658,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19339,8,8.77,17.87,2.75,1.8875,11.0,1013,3101,5.2,2873.97875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19339,8,10.44,23.11,1.3200000000000003,1.25125,239.0,1013,3629,3.3,3216.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19339,1,8.4,24.56,1.58,1.03375,226.0,1013,3760,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19339,4,10.4,22.9,4.91,1.51625,10.0,1013,3743,4.8,3537.22875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19339,4,10.5,22.23,1.9,1.8074999999999999,356.0,1013,3651,4.8,3346.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19339,4,10.42,20.98,1.9100000000000001,2.1475,7.0,1013,3582,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19339,3,8.57,22.6,1.87,1.57875,15.0,1013,3639,4.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19340,10,9.57,16.59,2.98,1.375,35.0,1013,3263,3.5,3161.79125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19340,4,9.68,22.79,1.5999999999999999,1.21875,272.0,1013,3788,2.4,3392.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19340,3,9.8,23.86,2.15,1.0787499999999999,264.0,1013,3886,2.3,3382.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19340,3,11.45,23.78,3.52,1.0375,284.0,1013,3872,2.8,3534.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19340,4,11.55,23.01,6.27,1.02375,357.0,1013,3792,2.6,3511.10375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19340,4,12.1,20.93,9.68,0.7875,10.0,1013,3727,2.4,3415.8762500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19340,4,11.48,22.52,6.84,1.05,27.0,1013,3723,3.8,3368.02125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19341,5,9.1,16.15,4.01,1.6424999999999998,16.0,1013,3270,3.9,3167.08375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19341,3,7.56,22.73,1.4,1.01125,296.0,1013,3749,2.3,3376.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19341,1,8.2,23.82,1.12,0.95875,350.0,1013,3848,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19341,3,9.66,22.51,2.31,1.0787499999999999,342.0,1013,3834,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19341,3,10.24,22.03,4.91,1.1400000000000001,4.0,1013,3750,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19341,4,11.52,19.54,9.79,0.97875,31.0,1013,3679,3.6,3375.0637500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19341,3,10.05,20.77,5.550000000000001,1.0387499999999998,34.0,1013,3685,3.3,3305.64625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19342,4,9.1,16.31,3.17,1.42875,46.0,1013,3385,4.3,3192.58375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19342,1,8.44,24.09,0.26,1.44625,305.0,1013,3829,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19342,1,9.84,24.87,0.34,1.35625,311.0,1013,3904,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19342,1,10.77,25.3,0.6699999999999999,1.66125,295.0,1013,3874,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19342,3,11.42,24.62,1.5000000000000002,1.4825,330.0,1013,3811,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19342,4,11.68,22.47,5.240000000000001,1.02125,354.0,1013,3752,2.5,3456.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19342,3,11.32,23.41,2.96,1.3199999999999998,53.0,1013,3761,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19343,10,9.94,15.46,3.91,1.4625,39.0,1013,3352,4.6,3212.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19343,3,8.1,23.34,0.42,1.15875,294.0,1013,3824,3.6,3458.6875,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19343,1,8.57,23.24,0.88,1.2037499999999999,309.0,1013,3904,3.7,3392.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19343,1,9.85,23.24,1.14,1.3175,221.0,1013,3890,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19343,3,10.93,22.22,3.27,1.19,349.0,1013,3810,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19343,4,12.74,19.8,9.72,0.84625,1.0,1013,3733,2.5,3425.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19343,4,11.8,21.34,3.23,1.135,39.0,1013,3729,2.6,3356.14625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19344,8,8.5,19.43,1.21,2.66625,271.0,1013,3204,3.2,2957.8325,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19344,3,8.95,24.25,1.11,2.1137499999999996,296.0,1013,3720,2.5,3392.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19344,1,9.17,25.57,0.71,1.7787499999999998,293.0,1013,3832,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19344,3,10.45,24.37,3.2399999999999998,1.7425,308.0,1013,3799,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19344,3,10.65,25.07,4.16,2.07,315.0,1013,3727,2.7,3410.895,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19344,4,11.17,23.2,7.33,1.65375,326.0,1013,3665,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19344,3,10.26,24.48,4.7,1.6012499999999998,352.0,1013,3709,2.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19345,4,8.95,17.47,1.83,1.27875,205.0,1013,3221,3.8,2988.4387500000003,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19345,4,9.78,22.44,0.87,0.98875,279.0,1013,3765,4.5,3453.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19345,1,9.07,24.43,1.28,0.7225,284.0,1013,3861,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19345,3,10.34,23.35,4.25,0.78375,333.0,1013,3837,3.1,3527.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19345,4,11.22,22.77,5.26,0.89,349.0,1013,3759,3.6,3459.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19345,4,11.12,21.61,7.11,0.7875,7.0,1013,3690,3.2,3394.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19345,4,10.62,22.76,4.87,0.9037499999999999,18.0,1013,3720,2.5,3330.77125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19346,4,8.24,17.75,1.98,1.35,56.0,1013,3323,3.7,3123.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19346,1,9.06,24.71,0.27,1.30125,300.0,1013,3808,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19346,1,9.41,25.48,0.18,1.3962500000000002,282.0,1013,3888,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19346,1,10.71,25.5,0.71,1.54125,294.0,1013,3856,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19346,3,11.06,24.88,1.36,1.3587500000000001,344.0,1013,3797,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19346,4,11.39,23.68,4.21,1.1375,8.0,1013,3743,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19346,3,10.79,24.42,2.2,1.37125,45.0,1013,3763,3.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19347,10,9.67,16.5,2.6500000000000004,1.44625,19.0,1013,3285,4.2,3163.58375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19347,1,9.27,23.0,0.43000000000000005,0.9962499999999999,257.0,1013,3797,3.0,3437.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19347,1,8.79,24.13,0.5800000000000001,0.96875,231.0,1013,3879,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19347,1,10.19,24.04,2.21,0.9725,340.0,1013,3864,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19347,3,11.12,22.49,3.2800000000000002,0.99125,10.0,1013,3784,2.7,3485.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19347,5,12.61,20.94,9.75,0.8425,16.0,1013,3711,3.3,3407.9575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19347,4,11.6,22.2,2.56,0.9949999999999999,28.0,1013,3721,3.5,3345.1875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19348,10,10.09,15.39,4.0,1.465,44.0,1013,3359,4.4,3216.95875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19348,3,7.99,23.29,0.43000000000000005,1.1350000000000002,296.0,1013,3826,3.3,3460.6875,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19348,1,8.74,23.17,0.96,1.19,216.0,1013,3906,3.5,3393.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19348,1,9.94,23.17,1.24,1.3,318.0,1013,3892,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19348,3,11.04,22.17,3.4600000000000004,1.145,346.0,1013,3812,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19348,5,12.85,19.71,10.18,0.825,2.0,1013,3735,2.3,3428.1675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19348,4,12.0,21.31,3.3,1.1325,42.0,1013,3731,2.5,3362.83375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19349,4,8.54,17.05,2.31,1.54,200.0,1013,3326,3.0,3103.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19349,1,9.53,24.09,0.09,1.42625,301.0,1013,3803,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19349,1,9.78,25.08,0.07,1.5050000000000001,248.0,1013,3886,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19349,1,11.06,25.15,0.32,1.6662500000000002,295.0,1013,3853,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19349,3,11.18,24.83,0.49000000000000005,1.48375,341.0,1013,3796,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19349,4,11.74,23.89,2.29,1.2125,9.0,1013,3746,2.6,3474.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19349,3,10.94,24.36,1.14,1.49125,48.0,1013,3770,3.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19350,8,9.28,17.21,2.08,1.23375,213.0,1013,3235,3.7,3080.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19350,4,9.95,22.4,0.84,0.9149999999999999,264.0,1013,3777,4.2,3378.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19350,1,9.25,24.28,1.3599999999999999,0.67625,284.0,1013,3868,2.4,3410.04125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19350,3,10.48,23.45,4.109999999999999,0.74125,320.0,1013,3846,2.8,3529.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19350,4,11.37,22.58,5.43,0.82125,355.0,1013,3769,3.2,3476.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19350,4,11.47,21.46,7.85,0.745,11.0,1013,3698,3.2,3402.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19350,4,10.98,22.58,4.779999999999999,0.8700000000000001,21.0,1013,3724,2.7,3332.5625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19351,8,9.64,16.3,3.46,1.3599999999999999,34.0,1013,3289,3.7,3182.22875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19351,4,9.62,22.62,1.7600000000000002,1.2175,262.0,1013,3800,2.6,3403.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19351,3,10.15,23.33,2.79,1.0862500000000002,269.0,1013,3895,2.3,3390.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19351,3,11.29,23.53,3.36,1.0799999999999998,283.0,1013,3881,2.8,3539.52125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19351,3,11.59,22.77,6.78,0.9999999999999999,358.0,1013,3803,2.5,3523.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19351,4,12.28,20.55,10.290000000000001,0.7250000000000001,14.0,1013,3737,2.4,3427.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19351,3,11.76,22.05,7.6499999999999995,1.08375,29.0,1013,3730,3.9,3374.95875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19352,4,10.51,15.58,4.26,1.22125,40.0,1013,3382,4.2,3260.45875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19352,3,8.65,22.36,1.17,1.1712500000000001,197.0,1013,3841,2.6,3428.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19352,3,10.54,22.89,2.4000000000000004,0.9975,324.0,1013,3913,2.2,3413.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19352,1,10.99,22.95,2.8400000000000003,1.01375,318.0,1013,3893,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19352,3,11.85,22.29,5.57,0.925,359.0,1013,3828,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19352,4,13.01,19.69,11.899999999999999,0.72,27.0,1013,3755,1.4,3468.605,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19352,5,12.76,21.06,6.85,1.09125,47.0,1013,3755,2.2,3395.5,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19353,4,9.58,17.29,2.23,1.52125,38.0,1013,3236,2.8,3072.39625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19353,3,9.79,23.0,1.19,1.3250000000000002,315.0,1013,3766,3.1,3372.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19353,3,9.69,24.45,1.31,1.06625,257.0,1013,3875,2.0,3387.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19353,3,11.47,23.72,3.52,1.07375,313.0,1013,3855,2.4,3545.58375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19353,3,11.63,23.37,5.29,1.13125,349.0,1013,3775,2.9,3486.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19353,4,11.75,21.62,7.94,0.92875,5.0,1013,3713,2.2,3416.5612499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19353,3,11.21,23.06,5.2,1.0925,21.0,1013,3716,3.0,3352.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19354,4,8.69,16.77,2.56,1.4125,42.0,1013,3366,4.2,3172.95875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19354,1,8.57,24.42,0.35,1.41625,305.0,1013,3819,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19354,1,9.75,25.15,0.37,1.3524999999999998,309.0,1013,3895,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19354,1,10.7,25.57,0.79,1.61375,298.0,1013,3865,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19354,3,11.4,24.91,1.71,1.4675,335.0,1013,3803,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19354,4,11.61,22.98,5.42,1.0425,359.0,1013,3746,2.7,3448.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19354,3,11.12,23.92,2.9799999999999995,1.30875,52.0,1013,3757,3.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19355,4,8.44,16.93,2.5100000000000002,1.51375,86.0,1013,3336,3.2,3110.58375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19355,1,9.39,23.88,0.07,1.4387500000000002,302.0,1013,3807,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19355,1,9.59,24.86,0.060000000000000005,1.52125,293.0,1013,3889,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19355,1,10.88,24.94,0.24000000000000002,1.68875,295.0,1013,3856,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19355,3,11.01,24.62,0.42,1.4837500000000001,340.0,1013,3798,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19355,4,11.64,23.6,2.27,1.20625,10.0,1013,3748,2.7,3475.9575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19355,3,10.8,24.02,1.1,1.49375,52.0,1013,3771,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19356,10,9.88,16.32,3.42,1.38875,25.0,1013,3316,4.0,3210.97875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19356,3,9.49,22.83,1.2200000000000002,1.07375,256.0,1013,3819,2.8,3426.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19356,3,9.75,23.33,2.42,0.98875,200.0,1013,3895,3.0,3389.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19356,1,10.66,23.85,2.9499999999999997,1.00375,317.0,1013,3879,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19356,3,11.45,22.58,6.65,0.9625000000000001,0.0,1013,3806,2.8,3510.3325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19356,4,12.57,20.76,9.910000000000002,0.77125,11.0,1013,3731,3.3,3426.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19356,3,11.97,21.94,6.99,1.11375,30.0,1013,3739,4.1,3365.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19357,4,8.97,15.81,4.4,1.33375,78.0,1013,3362,2.7,3152.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19357,1,9.43,22.62,0.14,1.2875,323.0,1013,3805,2.2,3356.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19357,1,9.66,24.01,0.13,1.17875,249.0,1013,3887,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19357,1,10.91,23.86,0.51,1.36625,302.0,1013,3857,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19357,3,11.4,23.76,0.5399999999999999,1.3325,346.0,1013,3809,2.3,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19357,4,12.15,23.4,1.68,1.125,5.0,1013,3760,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19357,3,11.33,22.84,1.7100000000000002,1.27,42.0,1013,3787,2.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19358,4,8.23,18.47,1.24,1.7875,348.0,1013,3181,4.6,2946.97875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19358,3,9.59,23.1,1.52,1.32,276.0,1013,3715,3.9,3344.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19358,1,9.34,25.26,1.38,1.0975000000000001,275.0,1013,3830,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19358,3,10.76,23.89,4.65,1.025,317.0,1013,3804,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19358,4,11.35,24.07,4.989999999999999,1.2512499999999998,337.0,1013,3725,3.6,3421.2925,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19358,4,11.09,22.27,7.639999999999999,1.17375,357.0,1013,3661,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19358,3,10.1,23.91,4.46,1.1324999999999998,12.0,1013,3702,3.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19359,4,9.21,16.11,3.56,1.4449999999999998,49.0,1013,3397,4.2,3204.0825,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19359,1,8.26,23.88,0.21,1.4500000000000002,305.0,1013,3835,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19359,1,9.7,24.69,0.34,1.3624999999999998,312.0,1013,3910,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19359,1,10.66,25.06,0.59,1.6937499999999999,294.0,1013,3879,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19359,3,11.27,24.38,1.3900000000000001,1.50125,326.0,1013,3816,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19359,4,11.56,22.13,5.239999999999999,1.0212500000000002,351.0,1013,3756,2.6,3465.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19359,3,11.3,23.05,2.98,1.345,53.0,1013,3764,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19360,4,9.41,16.08,3.54,1.4525000000000001,48.0,1013,3397,4.3,3204.145,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19360,1,8.4,23.92,0.2,1.4625,305.0,1013,3835,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19360,1,9.94,24.74,0.34,1.37625,310.0,1013,3910,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19360,1,10.85,25.17,0.57,1.6975,248.0,1013,3879,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19360,3,11.48,24.49,1.3599999999999999,1.5175,326.0,1013,3816,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19360,4,11.76,22.21,5.12,1.0125000000000002,351.0,1013,3756,2.6,3465.7925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19360,3,11.49,23.15,2.9499999999999997,1.34875,53.0,1013,3763,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19361,8,8.24,19.17,2.8600000000000003,1.9212500000000001,210.0,1013,3137,4.8,2872.39625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19361,3,9.59,24.35,1.8700000000000003,1.075,235.0,1013,3655,3.2,3261.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19361,1,8.1,26.0,1.5899999999999999,0.9175,281.0,1013,3781,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19361,4,9.67,24.21,4.819999999999999,1.27875,8.0,1013,3764,4.5,3551.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19361,3,9.91,24.02,2.75,1.6637499999999998,3.0,1013,3679,4.6,3370.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19361,4,10.22,22.39,2.92,1.99125,15.0,1013,3615,5.2,3314.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19361,3,8.6,23.71,3.17,1.37,10.0,1013,3658,4.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19362,4,9.67,17.1,1.99,1.7662499999999999,82.0,1013,3297,2.4,3076.0825,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19362,1,10.3,23.9,0.17,1.4375,297.0,1013,3788,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19362,1,11.08,25.02,0.08,1.3762499999999998,281.0,1013,3874,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19362,1,12.33,25.07,0.76,1.5375,297.0,1013,3843,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19362,3,12.47,24.88,0.93,1.4975,344.0,1013,3787,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19362,4,12.79,24.3,2.54,1.33875,2.0,1013,3740,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19362,3,12.03,24.7,1.6500000000000001,1.46,31.0,1013,3769,2.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19363,4,8.52,17.89,1.98,1.395,58.0,1013,3318,3.4,3118.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19363,1,9.31,24.88,0.24000000000000002,1.32125,300.0,1013,3804,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19363,1,9.76,25.72,0.15,1.3987500000000002,283.0,1013,3886,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19363,1,11.05,25.77,0.72,1.54125,295.0,1013,3854,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19363,3,11.35,25.22,1.27,1.3625,344.0,1013,3795,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19363,4,11.69,24.12,3.86,1.14875,7.0,1013,3742,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19363,3,11.05,24.81,2.08,1.40125,43.0,1013,3764,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19364,8,8.06,18.52,1.35,1.8425000000000002,21.0,1013,3201,4.2,2930.91625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19364,4,8.19,23.61,2.1799999999999997,0.7862499999999999,230.0,1013,3700,2.8,3328.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19364,1,7.89,25.49,1.13,0.73,22.0,1013,3813,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19364,3,9.42,23.99,4.21,0.835,359.0,1013,3795,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19364,3,9.9,23.85,4.0600000000000005,1.17875,15.0,1013,3710,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19364,4,10.17,21.67,6.18,1.4175,27.0,1013,3646,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19364,3,8.88,23.61,4.15,0.9624999999999999,29.0,1013,3679,3.5,3315.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19365,4,9.32,16.24,3.1700000000000004,1.4449999999999998,45.0,1013,3385,4.4,3192.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19365,1,8.58,24.08,0.26,1.45875,305.0,1013,3829,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19365,1,10.07,24.88,0.34,1.36375,310.0,1013,3904,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19365,1,10.97,25.36,0.65,1.6737499999999998,296.0,1013,3874,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19365,3,11.64,24.7,1.4400000000000002,1.4987499999999998,329.0,1013,3811,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19365,4,11.88,22.51,5.13,1.0175,353.0,1013,3752,2.5,3452.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19365,3,11.53,23.47,2.9000000000000004,1.33375,53.0,1013,3760,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19366,8,9.47,17.29,1.92,1.3375,9.0,1013,3242,3.3,3058.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19366,4,9.94,22.68,1.04,1.1524999999999999,292.0,1013,3779,4.3,3382.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19366,3,9.56,24.31,1.35,0.8662500000000001,289.0,1013,3869,2.5,3399.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19366,3,11.09,23.43,3.85,0.92125,334.0,1013,3845,3.0,3529.45875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19366,4,11.53,22.98,5.46,0.99125,343.0,1013,3771,3.6,3485.89625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19366,4,11.52,21.58,7.160000000000001,0.86,3.0,1013,3703,2.8,3403.02,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19366,4,11.07,22.77,5.28,0.9575,18.0,1013,3728,2.6,3357.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19367,10,10.13,15.82,3.79,1.4175,30.0,1013,3351,4.2,3229.14625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19367,3,9.3,22.68,1.49,1.135,259.0,1013,3830,2.9,3439.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19367,3,10.23,22.64,3.07,1.07875,201.0,1013,3903,2.7,3414.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19367,1,10.88,23.2,2.9600000000000004,1.03625,340.0,1013,3888,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19367,3,11.65,22.34,6.739999999999999,1.02125,357.0,1013,3818,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19367,4,12.73,20.1,10.44,0.8225,10.0,1013,3741,2.7,3433.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19367,3,12.31,21.31,7.980000000000001,1.1937499999999999,35.0,1013,3745,3.7,3393.04125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19368,4,8.89,16.01,3.7600000000000002,1.38875,84.0,1013,3357,2.7,3141.04125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19368,1,9.4,22.9,0.12,1.345,316.0,1013,3804,2.4,3391.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19368,1,9.67,24.18,0.12000000000000001,1.2924999999999998,275.0,1013,3886,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19368,1,10.96,24.07,0.41000000000000003,1.5,300.0,1013,3855,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19368,3,11.35,23.96,0.5,1.4212500000000001,343.0,1013,3805,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19368,4,12.05,23.39,1.7800000000000002,1.15125,14.0,1013,3758,2.3,3486.5825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19368,3,11.2,23.09,1.54,1.3425,246.0,1013,3783,2.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19369,8,9.5,17.18,2.16,1.2875,12.0,1013,3246,3.4,3086.60375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19369,4,9.98,22.62,1.1500000000000001,1.1212499999999999,289.0,1013,3785,4.1,3371.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19369,3,9.6,24.21,1.6099999999999999,0.85375,289.0,1013,3872,2.3,3384.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19369,3,11.1,23.46,3.9299999999999997,0.8862500000000001,337.0,1013,3850,2.8,3534.60375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19369,4,11.55,22.86,5.819999999999999,0.9412499999999999,347.0,1013,3776,3.4,3497.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19369,4,11.63,21.4,8.02,0.87375,7.0,1013,3706,2.7,3406.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19369,4,11.17,22.61,5.450000000000001,0.95,21.0,1013,3729,2.7,3356.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19370,8,9.26,17.23,1.96,1.25375,9.0,1013,3231,4.0,3075.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19370,4,9.96,22.31,0.88,0.97875,282.0,1013,3776,4.8,3377.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19370,1,9.26,24.2,1.3800000000000001,0.645,286.0,1013,3867,2.8,3410.4175,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19370,3,10.56,23.21,4.17,0.77875,314.0,1013,3844,3.2,3528.27,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19370,4,11.35,22.51,5.49,0.85875,349.0,1013,3768,3.8,3483.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19370,4,11.29,21.4,7.170000000000001,0.7549999999999999,7.0,1013,3698,3.0,3401.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19370,4,10.88,22.46,5.140000000000001,0.8825,19.0,1013,3724,2.4,3337.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19371,8,8.53,16.73,2.67,1.50875,92.0,1013,3340,3.2,3112.85375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19371,1,9.39,23.6,0.07,1.45125,304.0,1013,3807,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19371,1,9.63,24.63,0.08,1.5062499999999999,250.0,1013,3889,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19371,1,10.91,24.68,0.23000000000000004,1.6712500000000001,296.0,1013,3856,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19371,3,11.06,24.43,0.42000000000000004,1.4825,340.0,1013,3799,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19371,4,11.73,23.42,2.16,1.1837499999999999,10.0,1013,3750,2.8,3477.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19371,3,10.84,23.73,1.12,1.4625,55.0,1013,3773,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19372,8,9.96,17.36,2.01,1.8575,55.0,1013,3255,3.2,3100.6862499999997,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19372,3,9.74,23.77,1.33,1.6287500000000001,296.0,1013,3774,2.5,3440.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19372,1,10.16,25.04,0.96,1.4,288.0,1013,3878,2.5,3390.27125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19372,3,12.45,24.47,2.7899999999999996,1.42875,310.0,1013,3859,2.8,3552.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19372,3,12.1,24.32,5.0200000000000005,1.455,346.0,1013,3782,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19372,4,12.33,21.96,7.35,1.1712500000000001,356.0,1013,3723,2.2,3435.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19372,3,11.65,23.83,5.54,1.31625,26.0,1013,3722,3.1,3377.95875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19373,8,9.51,17.02,2.3499999999999996,1.2287499999999998,15.0,1013,3251,3.3,3145.6875,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19373,4,9.97,22.58,1.11,1.0425,284.0,1013,3789,3.7,3374.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19373,3,9.55,24.14,1.68,0.8,291.0,1013,3875,2.2,3385.08375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19373,3,10.94,23.63,3.8800000000000003,0.78625,322.0,1013,3854,2.3,3538.2925,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19373,4,11.51,22.76,5.909999999999999,0.8675,353.0,1013,3779,3.0,3486.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19373,4,11.8,21.34,8.55,0.7974999999999999,11.0,1013,3708,3.0,3405.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19373,4,11.28,22.56,5.609999999999999,0.9025000000000001,23.0,1013,3729,3.0,3348.27125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19374,8,8.55,17.39,1.5699999999999998,1.44625,204.0,1013,3226,3.8,3089.0,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19374,3,9.13,22.7,0.9400000000000001,0.69125,216.0,1013,3753,2.2,3393.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19374,1,8.68,24.69,0.8,0.68625,226.0,1013,3850,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19374,3,9.85,23.62,3.9599999999999995,0.63625,359.0,1013,3831,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19374,4,10.96,22.87,4.0,0.875,19.0,1013,3749,2.8,3462.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19374,4,11.45,21.3,7.390000000000001,0.905,29.0,1013,3679,3.8,3368.27125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19374,4,10.68,23.14,3.8400000000000003,0.8825000000000001,32.0,1013,3705,3.0,3325.3762500000003,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19375,8,9.61,16.79,2.8099999999999996,1.30375,19.0,1013,3267,3.4,3162.29125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19375,4,9.9,22.48,0.88,0.9624999999999999,322.0,1013,3798,2.9,3421.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19375,3,9.38,23.97,1.5899999999999999,0.8300000000000001,219.0,1013,3879,2.9,3370.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19375,1,10.54,24.06,3.6100000000000003,0.8125,344.0,1013,3861,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19375,4,11.41,22.52,4.61,0.795,6.0,1013,3785,3.0,3479.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19375,4,12.29,21.26,10.79,0.7362500000000001,15.0,1013,3712,4.0,3405.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19375,3,11.57,22.45,5.68,0.95875,24.0,1013,3730,4.0,3333.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19376,4,8.17,17.93,2.1799999999999997,1.315,37.0,1013,3326,3.7,3175.04125,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19376,3,8.75,24.94,0.5,1.30875,307.0,1013,3802,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19376,1,9.39,25.68,0.47000000000000003,1.2662499999999999,288.0,1013,3882,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19376,1,10.55,25.67,1.28,1.4212500000000001,303.0,1013,3853,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19376,3,11.17,25.14,2.17,1.3525,343.0,1013,3792,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19376,4,11.38,23.81,5.92,0.99625,4.0,1013,3739,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19376,3,10.75,24.54,3.2300000000000004,1.22875,41.0,1013,3757,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19377,8,9.74,16.69,3.08,1.37,18.0,1013,3278,3.8,3170.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19377,4,9.89,22.59,0.9400000000000001,1.0350000000000001,246.0,1013,3807,2.9,3430.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19377,3,9.47,23.89,1.72,0.88625,223.0,1013,3884,3.1,3374.45875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19377,1,10.62,24.31,3.44,0.8999999999999999,348.0,1013,3867,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19377,4,11.42,22.58,4.74,0.87,6.0,1013,3791,3.1,3484.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19377,4,12.53,21.26,11.5,0.79125,15.0,1013,3719,4.2,3411.7925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19377,3,11.75,22.43,6.13,1.025,23.0,1013,3733,4.6,3358.04125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19378,4,8.85,15.83,4.16,1.34625,83.0,1013,3368,2.9,3168.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19378,1,9.12,22.64,0.14,1.315,321.0,1013,3810,2.4,3395.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19378,1,9.43,23.94,0.13999999999999999,1.21875,276.0,1013,3891,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19378,1,10.7,23.81,0.47000000000000003,1.43,300.0,1013,3860,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19378,3,11.17,23.65,0.6,1.34125,344.0,1013,3810,2.6,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19378,4,11.93,23.05,1.9000000000000001,1.115,4.0,1013,3761,2.2,3488.5425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19378,3,11.06,22.61,1.7600000000000002,1.28625,243.0,1013,3786,2.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19379,8,9.81,17.38,2.09,1.75125,47.0,1013,3243,3.1,3075.9575,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19379,4,9.73,23.46,1.3199999999999998,1.535,293.0,1013,3769,2.4,3393.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19379,3,9.91,24.79,1.0999999999999999,1.295,273.0,1013,3875,2.2,3387.77125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19379,3,12.05,24.12,3.16,1.28,312.0,1013,3856,2.4,3545.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19379,3,11.85,23.93,5.23,1.33,347.0,1013,3777,2.7,3468.14625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19379,4,12.06,21.77,7.5200000000000005,1.10875,4.0,1013,3717,2.2,3420.105,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19379,3,11.43,23.53,5.75,1.23,23.0,1013,3718,3.2,3360.16625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19380,10,9.47,16.65,2.8899999999999997,1.33625,33.0,1013,3253,2.9,3154.58375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19380,4,9.71,22.66,1.48,1.175,271.0,1013,3783,2.8,3386.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19380,3,9.66,23.87,2.02,1.00375,204.0,1013,3884,2.2,3378.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19380,3,11.26,23.64,3.6500000000000004,0.9800000000000001,291.0,1013,3868,2.5,3562.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19380,4,11.47,22.88,6.11,1.005,357.0,1013,3788,2.6,3508.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19380,4,11.9,20.98,9.37,0.7987500000000001,12.0,1013,3723,2.3,3414.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19380,4,11.32,22.46,6.500000000000001,1.00375,26.0,1013,3721,3.5,3363.79125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19381,8,9.33,17.21,2.0300000000000002,1.2625,10.0,1013,3234,3.9,3078.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19381,4,10.0,22.35,0.9099999999999999,0.98,283.0,1013,3778,4.6,3379.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19381,1,9.33,24.2,1.4200000000000002,0.6875,286.0,1013,3868,2.6,3397.77125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19381,3,10.64,23.28,4.14,0.7762500000000001,315.0,1013,3845,3.1,3529.66625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19381,4,11.41,22.56,5.55,0.8624999999999999,349.0,1013,3769,3.6,3484.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19381,4,11.39,21.4,7.68,0.7975,7.0,1013,3699,3.0,3403.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19381,4,10.97,22.48,4.89,0.88625,20.0,1013,3725,2.5,3335.77125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19382,4,9.6,15.88,2.59,1.4949999999999999,41.0,1013,3361,3.2,3190.79125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19382,1,9.3,23.39,0.67,1.34875,301.0,1013,3820,3.3,3468.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19382,1,10.85,24.47,1.1,1.27875,287.0,1013,3892,3.3,3400.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19382,1,11.64,24.65,1.8,1.42,311.0,1013,3876,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19382,3,12.37,23.97,3.88,1.2325,352.0,1013,3810,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19382,3,13.02,21.39,9.280000000000001,0.945,22.0,1013,3740,2.3,3445.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19382,3,12.49,22.71,5.32,1.225,53.0,1013,3745,3.3,3384.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19383,4,8.79,16.0,3.59,1.4175,88.0,1013,3355,2.8,3140.52125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19383,1,9.36,22.89,0.1,1.345,315.0,1013,3804,2.5,3392.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19383,1,9.62,24.14,0.1,1.30375,275.0,1013,3886,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19383,1,10.91,24.06,0.37,1.51125,299.0,1013,3855,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19383,3,11.26,23.93,0.48,1.4212500000000001,342.0,1013,3804,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19383,4,11.96,23.3,1.82,1.1712500000000001,6.0,1013,3757,2.4,3485.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19383,3,11.1,23.09,1.47,1.3587500000000001,46.0,1013,3781,2.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19384,10,9.5,16.6,2.98,1.3375,33.0,1013,3256,3.1,3157.58375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19384,4,9.7,22.64,1.48,1.1837499999999999,267.0,1013,3785,2.7,3388.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19384,3,9.67,23.82,2.06,1.0162499999999999,203.0,1013,3885,2.2,3390.52125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19384,3,11.26,23.68,3.62,0.9862499999999998,287.0,1013,3870,2.6,3563.60375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19384,4,11.47,22.86,6.159999999999999,0.9912500000000001,358.0,1013,3789,2.6,3509.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19384,4,11.98,20.94,9.54,0.7549999999999999,9.0,1013,3724,2.5,3413.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19384,4,11.38,22.44,6.6000000000000005,1.02125,26.0,1013,3722,3.7,3364.98,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19385,8,9.97,17.39,2.05,1.8737499999999998,51.0,1013,3248,3.3,3133.54125,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19385,4,9.74,23.68,1.4100000000000001,1.6237499999999998,295.0,1013,3772,2.5,3438.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19385,3,10.07,24.97,1.03,1.3925,273.0,1013,3876,2.6,3388.58375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19385,3,12.41,24.33,2.97,1.39875,309.0,1013,3858,2.8,3544.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19385,3,12.04,24.2,5.290000000000001,1.4224999999999999,347.0,1013,3780,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19385,4,12.27,21.8,7.6499999999999995,1.15375,4.0,1013,3721,2.2,3432.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19385,3,11.6,23.74,5.8100000000000005,1.32375,25.0,1013,3719,3.2,3375.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19386,8,9.39,17.18,2.21,1.215,13.0,1013,3241,3.6,3085.47875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19386,4,9.99,22.47,0.8999999999999999,0.94,262.0,1013,3782,4.0,3383.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19386,3,9.35,24.27,1.44,0.69625,287.0,1013,3870,2.4,3393.66625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19386,3,10.61,23.58,4.029999999999999,0.70875,322.0,1013,3849,2.7,3532.7075,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19386,4,11.44,22.65,5.539999999999999,0.7925,356.0,1013,3772,3.1,3486.2075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19386,4,11.65,21.46,8.149999999999999,0.74125,12.0,1013,3701,3.2,3402.645,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19386,4,11.13,22.61,5.010000000000001,0.85375,22.0,1013,3725,2.9,3335.105,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19387,4,10.0,15.58,3.5199999999999996,1.32375,35.0,1013,3358,4.2,3224.35375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19387,3,9.1,22.41,1.4100000000000001,1.22875,296.0,1013,3830,2.9,3423.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19387,3,10.65,23.11,2.4,1.1,277.0,1013,3902,2.5,3403.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19387,1,11.33,23.2,2.9699999999999998,1.105,319.0,1013,3884,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19387,3,11.93,22.62,5.930000000000001,0.99125,0.0,1013,3818,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19387,4,12.75,20.04,11.040000000000001,0.7825,27.0,1013,3746,1.6,3444.1675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19387,3,12.4,21.56,7.48,1.1375,44.0,1013,3750,2.4,3388.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19388,8,8.71,17.46,2.2800000000000002,1.325,32.0,1013,3323,3.8,3149.8762500000003,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19388,3,9.23,24.77,0.5900000000000001,1.37875,308.0,1013,3801,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19388,1,10.02,25.64,0.65,1.2875,291.0,1013,3880,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19388,1,11.1,25.69,1.4900000000000002,1.49125,307.0,1013,3853,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19388,3,11.74,25.3,2.1799999999999997,1.41625,343.0,1013,3793,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19388,4,11.91,23.94,5.71,1.03,2.0,1013,3741,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19388,3,11.3,24.64,3.18,1.2287499999999998,42.0,1013,3754,3.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19389,8,9.55,16.75,2.6799999999999997,1.285,193.0,1013,3265,3.5,3159.77125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19389,4,9.75,22.55,0.7400000000000001,0.9275000000000001,321.0,1013,3795,2.7,3418.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19389,1,9.21,24.03,1.29,0.8200000000000001,226.0,1013,3877,2.9,3382.64625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19389,1,10.4,24.02,3.43,0.805,348.0,1013,3860,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19389,4,11.33,22.49,4.25,0.8075000000000001,8.0,1013,3782,2.8,3476.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19389,4,12.31,21.21,10.41,0.755,16.0,1013,3710,3.8,3406.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19389,3,11.56,22.44,5.17,0.9199999999999999,25.0,1013,3727,3.8,3332.33375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19390,10,9.78,16.26,3.34,1.36625,23.0,1013,3308,4.1,3255.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19390,3,9.6,22.59,1.38,1.0925,260.0,1013,3817,2.8,3384.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19390,3,9.85,23.26,2.51,0.9849999999999999,220.0,1013,3892,2.8,3388.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19390,1,10.83,23.7,3.1599999999999997,0.9874999999999999,320.0,1013,3876,2.9,3538.66625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19390,3,11.48,22.51,6.869999999999999,0.9325000000000001,1.0,1013,3804,2.7,3512.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19390,4,12.46,20.65,10.010000000000002,0.77,13.0,1013,3729,3.3,3422.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19390,3,11.87,21.91,7.19,1.075,30.0,1013,3740,4.2,3370.95875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19391,4,8.24,17.44,2.02,1.4674999999999998,73.0,1013,3322,3.2,3124.02125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19391,1,9.36,24.62,0.13,1.385,234.0,1013,3807,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19391,1,9.52,25.47,0.08,1.53625,254.0,1013,3889,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19391,1,10.81,25.57,0.4,1.6774999999999998,293.0,1013,3855,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19391,3,10.95,25.05,0.7,1.4412500000000001,342.0,1013,3796,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19391,4,11.43,23.97,2.92,1.19625,10.0,1013,3743,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19391,3,10.75,24.69,1.31,1.51,48.0,1013,3765,3.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19392,10,9.87,16.43,3.33,1.3874999999999997,196.0,1013,3312,4.1,3208.39625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19392,4,9.49,22.96,1.1,1.06875,257.0,1013,3818,2.7,3424.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19392,3,9.63,23.53,2.2,0.97,201.0,1013,3893,3.0,3375.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19392,1,10.61,24.0,2.8400000000000003,0.99625,322.0,1013,3878,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19392,3,11.42,22.68,6.4399999999999995,0.9525000000000001,0.0,1013,3804,2.8,3505.10375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19392,4,12.6,20.91,9.72,0.78375,11.0,1013,3729,3.3,3421.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19392,3,11.94,22.09,6.67,1.08875,29.0,1013,3738,4.1,3364.1875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19393,4,8.38,17.64,1.44,1.62,207.0,1013,3227,3.8,3081.58375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19393,3,8.64,23.08,1.3100000000000003,0.6950000000000001,220.0,1013,3740,2.0,3380.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19393,1,8.48,24.88,0.78,0.77875,232.0,1013,3840,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19393,3,9.68,23.65,3.9899999999999998,0.7462500000000001,358.0,1013,3823,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19393,4,10.54,23.02,4.0200000000000005,0.9674999999999999,22.0,1013,3739,2.3,3458.39625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19393,4,11.29,21.21,7.1000000000000005,1.0437500000000002,28.0,1013,3670,3.1,3358.2075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19393,4,10.45,23.11,3.48,0.8500000000000001,32.0,1013,3694,2.6,3320.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19394,10,9.47,16.74,2.78,1.36625,33.0,1013,3250,2.8,3151.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19394,4,9.71,22.7,1.44,1.1675,325.0,1013,3781,2.9,3367.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19394,3,9.64,23.96,1.92,1.00625,204.0,1013,3883,2.2,3392.64625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19394,3,11.29,23.64,3.6699999999999995,0.9762500000000001,295.0,1013,3867,2.4,3559.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19394,4,11.49,22.93,6.04,1.00875,356.0,1013,3786,2.6,3511.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19394,4,11.87,21.06,9.2,0.82125,12.0,1013,3722,2.3,3424.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19394,4,11.29,22.53,6.33,0.9999999999999999,26.0,1013,3720,3.4,3362.33375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19395,8,9.08,17.32,1.9,1.2449999999999999,9.0,1013,3227,3.8,3050.4175,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19395,4,9.85,22.33,0.7899999999999999,0.92875,266.0,1013,3771,4.4,3458.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19395,1,9.08,24.33,1.26,0.6375000000000001,284.0,1013,3864,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19395,3,10.31,23.31,4.22,0.7262500000000001,316.0,1013,3842,3.0,3532.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19395,4,11.25,22.56,5.26,0.83375,353.0,1013,3764,3.5,3472.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19395,4,11.21,21.49,7.09,0.7837500000000001,10.0,1013,3694,3.2,3397.6262500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19395,4,10.74,22.61,4.87,0.86625,20.0,1013,3722,2.5,3333.5425,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19396,4,8.65,16.22,3.1100000000000003,1.4675,90.0,1013,3334,2.9,3138.47875,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19396,1,9.37,23.11,0.1,1.3975,309.0,1013,3805,2.7,3393.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19396,1,9.63,24.26,0.09,1.39625,277.0,1013,3886,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19396,1,10.91,24.24,0.3,1.59625,297.0,1013,3855,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19396,3,11.15,24.07,0.43999999999999995,1.45625,341.0,1013,3801,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19396,4,11.84,23.27,1.9400000000000002,1.15625,8.0,1013,3753,2.5,3477.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19396,3,10.96,23.31,1.29,1.4162499999999998,50.0,1013,3777,2.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19397,8,8.16,19.2,1.7800000000000002,1.9837500000000001,202.0,1013,3149,4.4,2957.85375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19397,4,8.6,24.32,2.2399999999999998,1.04125,227.0,1013,3661,3.5,3269.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19397,1,7.89,26.19,1.4400000000000002,0.8799999999999999,13.0,1013,3784,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19397,3,9.39,24.39,4.720000000000001,1.03875,17.0,1013,3766,3.9,3553.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19397,3,9.71,24.46,3.4,1.5125,24.0,1013,3681,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19397,4,9.97,22.52,4.13,2.0287499999999996,22.0,1013,3618,5.4,3325.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19397,3,8.47,24.17,3.4099999999999997,1.3287499999999999,24.0,1013,3663,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19398,4,8.51,16.85,2.57,1.5,90.0,1013,3338,3.2,3111.6675,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19398,1,9.41,23.77,0.07,1.44625,304.0,1013,3807,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19398,1,9.64,24.77,0.07,1.5137500000000002,249.0,1013,3889,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19398,1,10.92,24.84,0.25,1.68,295.0,1013,3856,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19398,3,11.06,24.55,0.42,1.4737500000000001,340.0,1013,3798,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19398,4,11.71,23.54,2.1999999999999997,1.185,10.0,1013,3749,2.8,3476.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19398,3,10.84,23.9,1.11,1.48,53.0,1013,3772,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19399,8,8.49,18.79,2.9000000000000004,1.8962500000000002,9.0,1013,3129,5.1,2893.0825,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19399,8,10.1,24.15,1.8000000000000003,1.095,246.0,1013,3648,3.2,3238.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19399,1,8.22,25.62,1.6099999999999999,0.905,233.0,1013,3776,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19399,4,9.96,23.97,4.7700000000000005,1.3375,7.0,1013,3760,4.6,3548.0825,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19399,4,10.18,23.55,2.5399999999999996,1.6462500000000002,357.0,1013,3672,4.6,3366.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19399,4,10.31,22.04,2.66,1.90875,9.0,1013,3606,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19399,3,8.58,23.41,2.93,1.35375,16.0,1013,3652,4.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19400,4,8.02,17.84,1.25,1.505,5.0,1013,3190,4.6,2961.0825,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19400,4,9.44,22.55,1.21,1.075,265.0,1013,3727,3.3,3413.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19400,3,8.82,24.91,1.18,0.87875,323.0,1013,3838,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19400,3,10.23,23.49,4.39,0.8550000000000001,334.0,1013,3813,3.4,3509.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19400,4,11.21,23.57,4.4799999999999995,1.0875,356.0,1013,3733,3.8,3424.39625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19400,4,10.69,21.86,7.1899999999999995,1.02875,15.0,1013,3667,4.4,3356.2925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19400,3,9.77,23.64,3.99,1.04125,22.0,1013,3705,3.3,3324.64625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19401,10,9.81,16.11,3.47,1.375,25.0,1013,3319,4.2,3247.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19401,3,9.53,22.56,1.5000000000000002,1.11,260.0,1013,3821,2.9,3388.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19401,3,10.0,23.01,2.81,1.02,200.0,1013,3896,2.7,3392.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19401,1,10.87,23.5,3.18,1.0175,317.0,1013,3879,2.9,3541.855,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19401,3,11.51,22.45,6.87,0.9874999999999999,197.0,1013,3808,2.6,3516.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19401,4,12.49,20.43,10.17,0.77625,14.0,1013,3733,3.1,3426.0012500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19401,3,11.95,21.71,7.529999999999999,1.105,31.0,1013,3742,4.1,3374.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19402,8,8.6,19.58,1.1,2.41625,244.0,1013,3188,3.6,2986.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19402,1,8.55,24.84,0.08,2.2175,296.0,1013,3676,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19402,1,9.75,25.86,0.21,1.8875,298.0,1013,3799,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19402,3,10.88,24.48,2.27,1.9774999999999998,312.0,1013,3754,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19402,3,11.01,25.32,0.7200000000000001,2.495,317.0,1013,3677,4.7,3383.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19402,4,10.91,24.96,1.78,2.1712499999999997,323.0,1013,3637,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19402,3,10.22,25.42,1.27,1.6675,335.0,1013,3709,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19403,10,9.89,16.75,3.08,1.3737499999999998,21.0,1013,3292,4.1,3138.35375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19403,4,9.62,23.17,0.73,1.0625,256.0,1013,3810,3.0,3432.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19403,1,9.31,24.1,1.41,0.9537500000000001,226.0,1013,3887,3.4,3368.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19403,1,10.51,24.44,2.6199999999999997,0.98125,330.0,1013,3872,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19403,3,11.4,22.85,5.9799999999999995,0.895,203.0,1013,3795,2.9,3490.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19403,4,12.71,21.33,9.219999999999999,0.7825,12.0,1013,3721,3.6,3418.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19403,3,11.89,22.5,3.96,1.0125000000000002,26.0,1013,3732,4.1,3356.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19404,8,10.17,15.07,5.890000000000001,1.5037500000000001,56.0,1013,3363,4.2,3220.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19404,3,7.3,22.83,0.32000000000000006,1.11625,325.0,1013,3827,2.6,3439.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19404,3,8.97,23.03,0.8300000000000001,1.22125,338.0,1013,3908,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19404,3,10.01,22.78,1.3299999999999998,1.235,316.0,1013,3894,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19404,3,11.14,21.9,3.8699999999999997,1.1012499999999998,344.0,1013,3810,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19404,5,13.29,19.18,13.969999999999999,0.9125,24.0,1013,3731,2.0,3443.77,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19404,4,12.35,21.23,3.4000000000000004,1.17,43.0,1013,3724,2.5,3346.4375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19405,8,9.24,17.91,2.2,1.5412499999999998,33.0,1013,3276,3.4,3094.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19405,3,10.12,24.68,0.63,1.4375,310.0,1013,3777,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19405,1,10.71,25.78,0.69,1.27,321.0,1013,3865,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19405,1,11.94,25.44,2.16,1.3962499999999998,323.0,1013,3837,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19405,3,12.43,25.36,2.1899999999999995,1.52875,344.0,1013,3778,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19405,3,12.5,24.6,5.1000000000000005,1.3175,2.0,1013,3731,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19405,3,11.83,25.02,3.25,1.3175,22.0,1013,3752,3.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19406,8,9.14,18.0,2.2,1.49125,34.0,1013,3283,3.3,3099.20875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19406,3,9.95,24.8,0.65,1.3875,309.0,1013,3782,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19406,1,10.59,25.85,0.6900000000000001,1.24875,322.0,1013,3868,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19406,1,11.81,25.57,2.0300000000000002,1.395,318.0,1013,3841,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19406,3,12.34,25.42,2.3,1.5012500000000002,350.0,1013,3782,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19406,3,12.44,24.59,5.41,1.26125,3.0,1013,3733,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19406,3,11.75,25.03,3.38,1.3175,26.0,1013,3753,2.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19407,10,9.89,16.71,3.0999999999999996,1.38625,21.0,1013,3296,4.1,3140.4575,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19407,4,9.57,23.18,0.75,1.04875,255.0,1013,3811,3.0,3433.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19407,1,9.33,24.04,1.48,0.9575,226.0,1013,3888,3.3,3369.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19407,1,10.51,24.39,2.58,0.98875,329.0,1013,3873,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19407,3,11.4,22.84,5.9399999999999995,0.91625,204.0,1013,3796,2.8,3492.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19407,4,12.71,21.28,9.21,0.78375,12.0,1013,3723,3.5,3419.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19407,3,11.9,22.44,4.0,1.00875,27.0,1013,3732,4.0,3357.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19408,8,9.02,17.49,2.3000000000000003,1.3512499999999998,34.0,1013,3307,3.9,3119.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19408,3,9.72,24.7,0.72,1.42625,310.0,1013,3794,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19408,1,10.42,25.7,0.8799999999999999,1.30375,309.0,1013,3874,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19408,1,11.53,25.6,1.9100000000000001,1.4625,313.0,1013,3849,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19408,3,12.15,25.37,2.3999999999999995,1.4725,345.0,1013,3791,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19408,3,12.28,24.24,5.759999999999999,1.10375,2.0,1013,3741,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19408,3,11.65,24.8,3.37,1.2625,39.0,1013,3752,2.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19409,10,10.0,15.39,4.17,1.46625,42.0,1013,3353,4.6,3214.02,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19409,3,7.94,23.36,0.33999999999999997,1.15875,298.0,1013,3824,3.6,3458.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19409,1,8.5,23.3,0.69,1.2337500000000001,217.0,1013,3905,3.7,3407.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19409,3,9.82,23.2,1.0,1.355,321.0,1013,3891,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19409,3,10.92,22.18,3.06,1.2037499999999999,348.0,1013,3809,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19409,4,12.85,19.68,10.02,0.8662500000000001,187.0,1013,3732,2.5,3427.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19409,4,11.85,21.36,3.02,1.1375,40.0,1013,3727,2.6,3350.08375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19410,8,8.55,19.68,1.22,2.82875,258.0,1013,3202,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19410,3,8.76,24.62,1.01,2.23875,296.0,1013,3719,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19410,1,9.03,25.79,0.52,1.92625,295.0,1013,3830,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19410,3,10.29,24.6,2.9400000000000004,1.87375,309.0,1013,3796,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19410,3,10.49,25.42,3.69,2.275,316.0,1013,3725,3.2,3410.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19410,4,11.1,23.58,7.089999999999999,1.78375,325.0,1013,3664,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19410,3,10.21,24.8,4.46,1.75,351.0,1013,3707,3.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19411,8,8.4,18.77,1.2200000000000002,2.1325000000000003,233.0,1013,3182,5.2,2947.83375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19411,3,9.76,23.37,1.7400000000000002,1.5150000000000001,278.0,1013,3708,4.6,3339.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19411,1,9.81,25.43,1.52,1.2349999999999999,286.0,1013,3826,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19411,3,11.24,24.1,4.79,1.21625,309.0,1013,3799,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19411,3,11.53,24.34,5.68,1.42875,325.0,1013,3720,4.4,3416.14625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19411,4,11.46,22.48,7.590000000000001,1.32875,344.0,1013,3659,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19411,3,10.42,24.03,5.22,1.2275,5.0,1013,3703,2.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19412,4,9.08,17.1,1.9500000000000002,1.33,20.0,1013,3242,3.1,3122.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19412,4,9.5,22.58,0.7000000000000001,0.8012499999999999,281.0,1013,3773,2.2,3394.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19412,3,9.03,24.42,0.8500000000000001,0.6924999999999999,229.0,1013,3863,2.4,3378.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19412,3,10.12,23.68,3.69,0.6587500000000001,340.0,1013,3845,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19412,4,11.22,22.52,5.23,0.80875,13.0,1013,3764,2.4,3471.27125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19412,4,12.0,21.2,7.79,0.7787499999999999,24.0,1013,3693,3.3,3395.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19412,4,11.37,22.74,3.91,0.8525,30.0,1013,3715,2.6,3325.27125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19413,4,8.09,18.18,1.25,1.6037499999999998,355.0,1013,3185,4.5,2950.29125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19413,4,9.45,22.85,1.3499999999999999,1.22375,274.0,1013,3722,3.5,3367.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19413,1,9.02,25.07,1.2199999999999998,1.0375,306.0,1013,3834,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19413,3,10.43,23.68,4.45,0.9475,324.0,1013,3809,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19413,4,11.21,23.85,4.67,1.15125,345.0,1013,3729,3.5,3419.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19413,4,10.84,22.09,7.44,1.0725,5.0,1013,3664,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19413,3,9.89,23.77,4.21,1.065,17.0,1013,3703,3.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19414,4,9.7,17.24,1.97,1.7662499999999999,82.0,1013,3298,2.4,3076.23,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19414,1,10.26,24.04,0.18000000000000002,1.4412500000000001,298.0,1013,3789,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19414,1,11.11,25.14,0.09,1.38375,275.0,1013,3875,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19414,1,12.36,25.2,0.81,1.5175,296.0,1013,3844,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19414,3,12.5,24.99,1.03,1.485,344.0,1013,3788,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19414,4,12.8,24.37,2.73,1.3250000000000002,4.0,1013,3740,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19414,3,12.05,24.79,1.77,1.4375,31.0,1013,3768,2.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19415,8,9.15,19.76,1.1099999999999999,2.68,251.0,1013,3217,2.5,2979.3325,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19415,3,9.01,25.02,0.37,2.2625,302.0,1013,3704,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19415,1,9.79,26.04,0.25,1.8825000000000003,285.0,1013,3821,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19415,3,10.94,24.87,2.25,2.005,313.0,1013,3781,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19415,3,11.13,25.62,1.6600000000000001,2.4475000000000002,318.0,1013,3708,3.1,3397.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19415,4,11.28,24.77,3.65,2.0100000000000002,324.0,1013,3661,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19415,3,10.55,25.5,2.08,1.6837499999999999,343.0,1013,3716,2.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19416,8,10.32,15.58,4.09,1.26125,37.0,1013,3370,4.4,3268.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19416,3,8.91,22.35,1.36,1.1749999999999998,196.0,1013,3838,2.6,3426.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19416,3,10.58,22.82,2.66,1.02125,198.0,1013,3909,2.3,3409.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19416,1,11.07,23.0,2.99,1.03375,205.0,1013,3890,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19416,3,11.84,22.33,5.640000000000001,0.95875,1.0,1013,3824,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19416,5,12.9,19.77,13.04,0.74875,26.0,1013,3751,1.6,3464.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19416,3,12.61,21.16,5.58,1.1175000000000002,47.0,1013,3753,2.7,3391.6875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19417,10,9.8,16.0,3.5999999999999996,1.4049999999999998,27.0,1013,3325,4.4,3251.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19417,3,9.52,22.47,1.6800000000000002,1.1649999999999998,259.0,1013,3824,2.9,3409.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19417,3,10.21,22.81,3.11,1.0525,336.0,1013,3898,2.6,3395.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19417,1,10.98,23.31,3.29,1.0375,312.0,1013,3881,2.9,3543.95875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19417,3,11.57,22.42,6.789999999999999,1.0075,2.0,1013,3811,2.5,3520.39625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19417,4,12.48,20.24,10.570000000000002,0.8225,16.0,1013,3736,3.1,3430.4387500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19417,3,12.01,21.57,7.949999999999999,1.17125,33.0,1013,3744,4.2,3378.1875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19418,4,10.33,15.24,3.72,1.42,45.0,1013,3388,3.4,3202.83375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19418,3,8.09,22.85,0.81,1.0675,351.0,1013,3836,2.6,3437.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19418,3,9.52,22.58,2.0900000000000003,1.05,291.0,1013,3910,2.7,3404.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19418,1,10.27,22.85,2.12,1.095,305.0,1013,3896,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19418,3,11.33,21.98,5.050000000000001,0.9874999999999999,341.0,1013,3823,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19418,4,12.74,19.6,10.4,0.715,358.0,1013,3747,1.9,3445.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19418,5,12.38,20.85,5.539999999999999,1.10875,47.0,1013,3744,2.3,3386.5625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19419,10,9.88,16.14,3.48,1.39625,25.0,1013,3319,4.1,3248.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19419,3,9.51,22.64,1.37,1.0925,256.0,1013,3821,2.9,3405.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19419,3,9.9,23.08,2.6599999999999997,0.9925000000000002,219.0,1013,3896,2.8,3391.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19419,1,10.76,23.6,3.06,1.0012500000000002,315.0,1013,3880,3.0,3542.04125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19419,3,11.5,22.45,6.81,0.96625,360.0,1013,3808,2.7,3516.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19419,4,12.55,20.53,10.08,0.77125,12.0,1013,3732,3.2,3425.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19419,3,12.0,21.74,7.32,1.13,31.0,1013,3741,4.1,3373.97875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19420,8,9.39,17.27,1.9300000000000002,1.28,214.0,1013,3236,3.7,3054.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19420,4,9.97,22.51,0.98,1.11375,289.0,1013,3778,4.7,3380.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19420,1,9.46,24.24,1.41,0.7887500000000001,288.0,1013,3869,2.8,3399.16625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19420,3,10.9,23.27,4.01,0.88125,333.0,1013,3844,3.3,3528.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19420,4,11.46,22.77,5.53,0.95875,343.0,1013,3770,3.9,3483.1675,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19420,4,11.37,21.51,7.13,0.8062499999999999,3.0,1013,3701,2.8,3401.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19420,4,10.97,22.6,5.21,0.9199999999999999,18.0,1013,3727,2.4,3340.6675,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19421,4,10.23,15.62,3.81,1.28375,39.0,1013,3375,4.0,3234.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19421,3,8.68,22.43,1.1300000000000001,1.21625,298.0,1013,3837,2.9,3444.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19421,3,10.56,23.23,2.07,1.0425,315.0,1013,3908,2.4,3410.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19421,1,11.15,23.16,2.7699999999999996,1.09125,238.0,1013,3889,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19421,3,11.87,22.59,5.37,0.94625,358.0,1013,3824,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19421,4,12.83,19.95,12.21,0.74125,34.0,1013,3753,1.4,3454.3325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19421,3,12.58,21.48,4.9799999999999995,1.09625,47.0,1013,3755,2.2,3396.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19422,9,9.9,16.19,3.49,1.40375,26.0,1013,3324,4.0,3214.64625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19422,3,9.4,22.83,1.26,1.095,255.0,1013,3822,2.8,3428.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19422,3,9.8,23.16,2.57,1.0050000000000001,220.0,1013,3897,2.9,3391.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19422,1,10.66,23.69,2.9099999999999997,1.0225,316.0,1013,3881,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19422,3,11.45,22.53,6.61,0.9824999999999999,359.0,1013,3809,2.7,3512.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19422,4,12.57,20.6,9.95,0.7675000000000001,10.0,1013,3733,3.2,3422.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19422,3,12.0,21.79,7.169999999999999,1.125,32.0,1013,3741,4.0,3374.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19423,8,8.69,18.15,2.16,1.32625,31.0,1013,3302,3.3,3068.33375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19423,3,9.37,24.98,0.5700000000000001,1.3287499999999999,307.0,1013,3792,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19423,1,10.03,25.88,0.55,1.23,290.0,1013,3875,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19423,1,11.24,25.72,1.65,1.37,310.0,1013,3846,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19423,3,11.8,25.38,2.26,1.38375,348.0,1013,3787,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19423,4,11.97,24.33,5.69,1.1187500000000001,4.0,1013,3736,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19423,3,11.29,24.9,3.36,1.2375,32.0,1013,3756,2.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19424,8,8.27,19.42,2.37,1.9537499999999999,16.0,1013,3162,4.5,2915.27125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19424,4,9.06,24.57,2.1799999999999997,0.9862500000000001,234.0,1013,3669,3.2,3315.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19424,1,8.04,26.34,1.4300000000000002,0.8175,42.0,1013,3791,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19424,3,9.57,24.59,4.51,1.0975000000000001,6.0,1013,3774,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19424,3,9.87,24.54,3.2899999999999996,1.47875,8.0,1013,3690,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19424,4,10.19,22.61,4.010000000000001,1.81125,10.0,1013,3627,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19424,3,8.67,24.04,3.77,1.23625,23.0,1013,3665,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19425,8,9.68,16.74,2.96,1.34875,195.0,1013,3272,3.6,3166.66625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19425,4,9.92,22.5,0.9400000000000001,0.9875,323.0,1013,3803,2.9,3426.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19425,3,9.46,23.9,1.71,0.83875,201.0,1013,3882,2.9,3372.60375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19425,1,10.6,24.17,3.56,0.8537499999999999,345.0,1013,3864,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19425,4,11.42,22.55,4.76,0.84375,6.0,1013,3788,3.1,3482.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19425,4,12.39,21.26,11.2,0.76625,15.0,1013,3716,4.1,3408.98,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19425,3,11.66,22.43,5.98,0.99125,24.0,1013,3732,4.4,3348.1875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19426,8,9.77,17.36,2.14,1.71875,273.0,1013,3243,3.0,3076.02125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19426,4,9.73,23.39,1.33,1.4949999999999999,292.0,1013,3769,2.4,3393.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19426,3,9.87,24.73,1.14,1.2662499999999999,281.0,1013,3876,2.2,3387.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19426,3,11.97,24.06,3.21,1.27125,312.0,1013,3856,2.4,3546.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19426,3,11.82,23.85,5.270000000000001,1.3050000000000002,347.0,1013,3777,2.8,3468.23,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19426,4,12.02,21.74,7.54,1.07125,4.0,1013,3717,2.2,3420.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19426,3,11.4,23.45,5.79,1.2174999999999998,23.0,1013,3718,3.2,3359.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19427,4,8.44,17.32,2.29,1.3624999999999998,38.0,1013,3344,3.9,3190.14625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19427,3,8.76,24.74,0.45000000000000007,1.3725,306.0,1013,3810,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19427,1,9.66,25.48,0.4800000000000001,1.32125,292.0,1013,3887,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19427,1,10.69,25.7,1.0699999999999998,1.5125000000000002,300.0,1013,3858,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19427,3,11.37,25.12,1.9900000000000002,1.4125,339.0,1013,3797,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19427,3,11.57,23.5,5.68,1.04125,21.0,1013,3743,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19427,3,10.99,24.34,2.96,1.28625,49.0,1013,3755,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19428,8,8.3,18.61,1.25,1.9537499999999999,342.0,1013,3180,4.7,2945.91625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19428,3,9.65,23.23,1.65,1.40875,277.0,1013,3711,4.2,3341.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19428,1,9.54,25.35,1.46,1.1625,275.0,1013,3827,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19428,3,10.97,23.99,4.76,1.1125,313.0,1013,3801,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19428,4,11.41,24.2,5.19,1.32875,332.0,1013,3722,3.9,3418.3325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19428,4,11.24,22.36,7.77,1.2462499999999999,351.0,1013,3659,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19428,3,10.22,23.97,4.64,1.18375,9.0,1013,3701,3.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19429,8,9.03,18.05,2.19,1.4437499999999999,34.0,1013,3291,3.4,3088.52125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19429,3,9.79,24.89,0.66,1.38,309.0,1013,3787,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19429,1,10.45,25.9,0.7000000000000001,1.24125,312.0,1013,3870,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19429,1,11.66,25.66,1.94,1.3825,316.0,1013,3843,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19429,3,12.21,25.46,2.3699999999999997,1.4537499999999999,349.0,1013,3785,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19429,3,12.34,24.55,5.62,1.22125,4.0,1013,3736,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19429,3,11.66,25.03,3.4499999999999997,1.27875,28.0,1013,3754,2.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19430,4,9.01,15.96,4.0,1.37,83.0,1013,3360,2.7,3163.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19430,1,9.45,22.84,0.13,1.30875,328.0,1013,3804,2.4,3391.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19430,1,9.72,24.17,0.12000000000000001,1.22375,251.0,1013,3885,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19430,1,11.0,24.03,0.45,1.4525000000000001,300.0,1013,3855,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19430,3,11.45,23.94,0.5299999999999999,1.38,344.0,1013,3807,2.5,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19430,4,12.16,23.45,1.7100000000000002,1.13625,4.0,1013,3760,2.2,3488.2512500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19430,3,11.33,23.03,1.6400000000000001,1.31875,44.0,1013,3785,2.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19431,8,8.27,18.56,1.25,1.94625,345.0,1013,3175,4.8,2941.7925,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19431,3,9.64,23.18,1.75,1.3762500000000002,275.0,1013,3707,4.1,3336.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19431,1,9.51,25.36,1.53,1.1400000000000001,289.0,1013,3825,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19431,3,10.96,23.96,4.930000000000001,1.09625,314.0,1013,3799,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19431,4,11.41,24.15,5.27,1.3287499999999999,334.0,1013,3719,3.8,3415.8325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19431,4,11.21,22.3,7.739999999999999,1.2675,353.0,1013,3657,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19431,3,10.15,23.94,4.670000000000001,1.2,10.0,1013,3699,3.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19432,10,9.69,16.37,3.48,1.365,30.0,1013,3284,3.4,3204.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19432,4,9.65,22.6,1.46,1.1087500000000001,248.0,1013,3797,2.8,3382.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19432,3,9.86,23.41,2.4699999999999998,1.0125000000000002,222.0,1013,3893,2.5,3387.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19432,1,10.97,23.73,3.46,0.9749999999999999,246.0,1013,3880,2.8,3538.47875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19432,3,11.48,22.63,6.680000000000001,0.9637499999999999,357.0,1013,3800,2.6,3516.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19432,4,12.35,20.73,9.91,0.6799999999999999,11.0,1013,3733,2.6,3421.355,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19432,3,11.76,22.07,7.18,1.0499999999999998,26.0,1013,3728,4.1,3370.72875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19433,8,9.63,16.32,3.47,1.33125,16.0,1013,3283,3.4,3178.58375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19433,4,9.62,22.56,1.5299999999999998,1.125,252.0,1013,3797,2.8,3399.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19433,3,9.87,23.37,2.52,1.04125,239.0,1013,3893,2.4,3387.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19433,3,11.01,23.64,3.5,1.0,254.0,1013,3880,2.8,3538.22875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19433,3,11.46,22.62,6.699999999999999,0.96375,357.0,1013,3800,2.6,3516.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19433,4,12.28,20.66,9.940000000000001,0.66625,12.0,1013,3733,2.6,3421.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19433,3,11.7,22.04,7.250000000000001,1.0587499999999999,27.0,1013,3728,4.1,3371.14625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19434,8,9.88,17.38,2.08,1.8050000000000002,49.0,1013,3245,3.2,3077.605,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19434,4,9.72,23.54,1.3900000000000001,1.5662500000000001,234.0,1013,3770,2.4,3395.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19434,3,9.97,24.85,1.0899999999999999,1.34125,284.0,1013,3876,2.4,3387.91625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19434,3,12.21,24.19,3.0899999999999994,1.33625,312.0,1013,3857,2.6,3546.58375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19434,3,11.92,24.03,5.3100000000000005,1.3625,326.0,1013,3778,2.6,3469.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19434,4,12.14,21.75,7.640000000000001,1.12375,4.0,1013,3719,2.2,3415.51875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19434,3,11.5,23.6,5.82,1.2675,24.0,1013,3718,3.2,3361.3325,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19435,8,9.52,16.8,2.58,1.2962500000000001,192.0,1013,3263,3.5,3157.70875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19435,4,9.69,22.62,0.6900000000000001,0.9125,321.0,1013,3792,2.7,3414.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19435,1,9.15,24.13,1.11,0.8150000000000002,227.0,1013,3875,2.9,3379.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19435,1,10.35,24.01,3.38,0.755,350.0,1013,3858,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19435,4,11.31,22.52,4.06,0.8287500000000001,9.0,1013,3779,2.7,3474.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19435,4,12.34,21.22,10.13,0.7575000000000001,17.0,1013,3707,3.7,3404.7075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19435,4,11.57,22.5,4.85,0.8987499999999999,26.0,1013,3724,3.6,3337.6675,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19436,4,8.57,17.57,2.0,1.5375,76.0,1013,3317,2.9,3098.72875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19436,1,9.54,24.71,0.14,1.4,299.0,1013,3803,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19436,1,9.9,25.62,0.09,1.4875,280.0,1013,3885,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19436,1,11.18,25.72,0.49,1.63,294.0,1013,3853,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19436,3,11.32,25.27,0.7900000000000001,1.44875,343.0,1013,3794,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19436,4,11.75,24.31,2.8799999999999994,1.2175,8.0,1013,3742,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19436,3,11.05,24.95,1.43,1.47875,43.0,1013,3766,3.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19437,4,8.77,15.88,4.0,1.3625000000000003,84.0,1013,3368,3.0,3167.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19437,1,9.11,22.71,0.13,1.3362500000000002,319.0,1013,3809,2.5,3395.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19437,1,9.41,23.97,0.13999999999999999,1.2462499999999999,277.0,1013,3891,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19437,1,10.68,23.87,0.44,1.4625,299.0,1013,3860,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19437,3,11.12,23.7,0.57,1.355,343.0,1013,3809,2.7,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19437,4,11.87,23.04,1.94,1.11625,5.0,1013,3760,2.2,3487.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19437,3,11.0,22.69,1.6800000000000002,1.2974999999999999,243.0,1013,3785,2.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19438,4,8.27,17.62,1.49,1.3912499999999999,9.0,1013,3204,4.1,2973.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19438,4,9.48,22.51,1.04,0.9450000000000001,256.0,1013,3742,3.4,3428.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19438,1,8.78,24.79,1.17,0.805,279.0,1013,3846,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19438,3,10.1,23.53,4.2,0.75375,314.0,1013,3823,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19438,4,11.14,23.28,4.59,0.99625,360.0,1013,3743,3.7,3442.47875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19438,4,10.82,21.78,7.3500000000000005,0.94,17.0,1013,3675,4.1,3363.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19438,3,10.01,23.4,4.46,0.9824999999999999,23.0,1013,3710,3.1,3338.64625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19439,4,9.44,16.78,2.77,1.3337499999999998,30.0,1013,3243,2.8,3147.29125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19439,4,9.78,22.55,1.33,1.09625,267.0,1013,3777,3.4,3381.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19439,3,9.57,23.92,1.8699999999999999,0.95875,267.0,1013,3881,2.2,3391.16625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19439,3,11.08,23.51,3.8,0.91875,295.0,1013,3865,2.2,3551.27125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19439,4,11.43,22.76,6.26,0.97125,356.0,1013,3783,2.7,3509.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19439,4,11.76,21.08,8.68,0.78,12.0,1013,3719,2.3,3422.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19439,4,11.23,22.42,6.109999999999999,0.9474999999999999,25.0,1013,3719,3.3,3359.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19440,3,8.57,19.18,1.21,2.33,242.0,1013,3201,4.5,2977.0425,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19440,4,9.62,23.82,1.4100000000000001,1.77,287.0,1013,3717,4.2,3388.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19440,1,9.81,25.54,1.1700000000000002,1.4325,288.0,1013,3832,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19440,3,11.15,24.33,4.03,1.4075,336.0,1013,3803,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19440,3,11.36,24.73,5.2299999999999995,1.57625,318.0,1013,3727,4.1,3421.3137500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19440,4,11.55,22.92,7.53,1.37,11.0,1013,3666,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19440,3,10.63,24.27,5.130000000000001,1.2112500000000002,357.0,1013,3709,2.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19441,10,9.71,16.13,3.6700000000000004,1.4075000000000002,31.0,1013,3298,3.5,3235.45875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19441,4,9.55,22.5,1.62,1.11125,230.0,1013,3804,3.0,3405.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19441,3,10.03,23.04,2.84,1.05,237.0,1013,3898,2.5,3392.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19441,1,10.96,23.46,3.27,1.03,248.0,1013,3885,2.8,3553.91625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19441,3,11.5,22.48,6.93,0.9875,355.0,1013,3806,2.6,3525.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19441,4,12.38,20.42,10.200000000000001,0.7075,12.0,1013,3738,2.5,3425.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19441,3,11.86,21.76,7.639999999999999,1.1324999999999998,28.0,1013,3731,4.0,3376.47875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19442,8,8.26,19.45,1.9700000000000002,1.99625,209.0,1013,3157,4.5,2929.72875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19442,4,8.79,24.56,2.19,1.0025,228.0,1013,3665,3.4,3291.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19442,1,7.99,26.41,1.37,0.8812500000000001,34.0,1013,3788,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19442,3,9.51,24.63,4.57,1.07125,8.0,1013,3770,4.0,3559.10375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19442,3,9.82,24.66,3.32,1.52875,11.0,1013,3685,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19442,3,10.07,22.72,4.0600000000000005,1.9675,17.0,1013,3623,5.2,3328.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19442,3,8.61,24.28,3.5300000000000002,1.2925,24.0,1013,3664,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19443,4,10.32,15.47,3.49,1.4837500000000001,47.0,1013,3383,3.6,3197.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19443,3,8.13,23.23,0.6900000000000001,1.07125,341.0,1013,3833,2.9,3434.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19443,3,9.39,22.91,1.7999999999999998,1.0950000000000002,299.0,1013,3909,3.0,3414.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19443,1,10.28,23.13,1.8800000000000001,1.1837499999999999,307.0,1013,3895,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19443,3,11.34,22.24,4.579999999999999,1.0237500000000002,339.0,1013,3820,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19443,4,12.79,19.89,9.76,0.75,357.0,1013,3744,1.9,3442.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19443,5,12.36,21.2,6.21,1.13375,48.0,1013,3740,2.2,3389.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19444,4,9.01,16.29,3.31,1.4275,48.0,1013,3389,4.2,3196.45875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19444,1,8.29,24.01,0.25,1.4325,305.0,1013,3831,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19444,1,9.65,24.8,0.35000000000000003,1.36625,311.0,1013,3906,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19444,1,10.61,25.17,0.65,1.6699999999999997,249.0,1013,3876,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19444,3,11.24,24.48,1.49,1.4787499999999998,329.0,1013,3813,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19444,4,11.51,22.31,5.300000000000001,1.0175,354.0,1013,3753,2.6,3457.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19444,3,11.19,23.24,3.0,1.3287499999999999,53.0,1013,3762,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19445,8,9.38,16.74,2.4299999999999997,1.29125,18.0,1013,3258,3.3,3154.08375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19445,4,9.63,22.48,0.68,0.86625,294.0,1013,3788,2.6,3410.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19445,1,9.07,24.06,1.06,0.7625,227.0,1013,3873,2.8,3389.89625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19445,1,10.26,23.8,3.51,0.7375,349.0,1013,3855,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19445,4,11.25,22.38,5.4799999999999995,0.81125,9.0,1013,3776,2.6,3471.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19445,4,12.19,21.1,8.430000000000001,0.75875,18.0,1013,3704,3.6,3401.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19445,4,11.45,22.42,4.68,0.8625,26.0,1013,3723,3.4,3335.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19446,10,10.16,15.35,4.49,1.45625,47.0,1013,3359,4.4,3215.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19446,3,7.75,23.32,0.35,1.13625,303.0,1013,3826,3.3,3439.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19446,1,8.66,23.28,0.73,1.24125,314.0,1013,3907,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19446,3,9.9,23.16,1.09,1.32375,317.0,1013,3893,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19446,3,11.02,22.16,3.26,1.1775,345.0,1013,3810,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19446,5,13.0,19.58,11.849999999999998,0.85625,180.0,1013,3734,2.3,3432.98,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19446,4,12.06,21.39,2.21,1.1462500000000002,43.0,1013,3728,2.5,3348.5625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19447,8,10.13,15.61,3.94,1.32375,33.0,1013,3359,4.5,3264.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19447,3,9.17,22.29,1.58,1.1925000000000001,290.0,1013,3834,2.6,3425.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19447,3,10.62,22.7,2.95,1.04875,197.0,1013,3906,2.5,3405.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19447,1,11.15,23.01,3.17,1.05375,338.0,1013,3888,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19447,3,11.83,22.33,6.4,0.995,3.0,1013,3821,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19447,4,12.79,19.83,11.57,0.7825,24.0,1013,3747,2.0,3445.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19447,3,12.45,21.23,6.27,1.16625,179.0,1013,3751,3.2,3387.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19448,4,8.2,17.04,2.54,1.38625,42.0,1013,3365,4.4,3172.02,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19448,3,8.29,24.48,0.36,1.395,305.0,1013,3819,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19448,1,9.2,25.15,0.37000000000000005,1.3375000000000001,218.0,1013,3895,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19448,1,10.24,25.41,0.79,1.5699999999999998,296.0,1013,3865,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19448,3,10.91,24.7,1.84,1.39875,335.0,1013,3802,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19448,4,11.16,22.86,5.76,1.045,1.0,1013,3746,2.8,3447.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19448,3,10.66,23.78,3.12,1.3175,51.0,1013,3759,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19449,4,9.42,16.25,2.38,1.5875,21.0,1013,3290,4.1,3146.4175,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19449,4,8.67,23.05,0.45,1.055,268.0,1013,3788,2.7,3441.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19449,1,8.46,24.06,0.32,1.09625,337.0,1013,3875,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19449,1,9.95,23.47,1.84,1.13625,344.0,1013,3859,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19449,3,10.74,22.32,3.5700000000000003,1.13375,10.0,1013,3778,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19449,4,12.4,20.34,7.41,0.9075,19.0,1013,3704,2.5,3395.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19449,4,11.27,21.74,3.5200000000000005,1.00375,204.0,1013,3711,2.6,3332.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19450,3,8.61,19.04,1.18,2.3875,321.0,1013,3197,6.0,2961.22875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19450,3,9.98,23.62,1.7100000000000002,1.71,281.0,1013,3710,5.3,3343.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19450,1,10.25,25.56,1.47,1.3824999999999998,284.0,1013,3828,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19450,3,11.64,24.3,4.57,1.3787500000000001,305.0,1013,3801,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19450,3,11.75,24.6,5.8100000000000005,1.57375,317.0,1013,3722,5.1,3419.46,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19450,4,11.82,22.76,7.68,1.42,334.0,1013,3664,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19450,3,10.8,24.2,5.390000000000001,1.2825,359.0,1013,3709,2.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19451,4,9.32,16.24,3.1700000000000004,1.4449999999999998,45.0,1013,3385,4.4,3192.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19451,1,8.58,24.08,0.26,1.45875,305.0,1013,3829,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19451,1,10.07,24.88,0.34,1.36375,310.0,1013,3904,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19451,1,10.97,25.36,0.65,1.6737499999999998,296.0,1013,3874,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19451,3,11.64,24.7,1.4400000000000002,1.4987499999999998,329.0,1013,3811,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19451,4,11.88,22.51,5.13,1.0175,353.0,1013,3752,2.5,3452.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19451,3,11.53,23.47,2.9000000000000004,1.33375,53.0,1013,3760,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19452,9,9.96,17.37,1.6800000000000002,1.8275000000000001,248.0,1013,3288,2.9,3123.0825,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19452,3,9.84,23.96,1.04,1.66375,303.0,1013,3792,3.0,3457.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19452,1,10.44,25.21,0.71,1.4125,315.0,1013,3876,2.8,3408.22875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19452,3,12.46,24.82,2.07,1.525,338.0,1013,3852,2.3,3543.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19452,3,12.27,24.64,4.33,1.55125,345.0,1013,3785,2.8,3481.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19452,3,12.47,22.53,6.43,1.25,7.0,1013,3722,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19452,1,11.79,24.11,4.49,1.26375,32.0,1013,3740,2.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19453,4,9.56,15.89,2.46,1.51375,41.0,1013,3358,3.2,3187.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19453,1,9.39,23.44,0.68,1.35375,301.0,1013,3818,3.3,3467.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19453,1,10.9,24.53,1.09,1.2875,287.0,1013,3890,3.3,3398.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19453,1,11.7,24.71,1.8,1.42875,327.0,1013,3875,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19453,3,12.43,24.04,3.86,1.2449999999999999,353.0,1013,3809,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19453,3,13.05,21.46,9.17,0.96625,23.0,1013,3738,2.3,3443.7487499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19453,3,12.49,22.77,5.29,1.2337500000000001,53.0,1013,3744,3.4,3382.64625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19454,5,8.32,19.07,2.9699999999999998,1.935,5.0,1013,3146,5.1,2932.52,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19454,4,9.96,24.59,2.12,1.02625,256.0,1013,3660,3.4,3252.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19454,1,8.06,26.01,1.6400000000000001,0.8500000000000001,237.0,1013,3787,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19454,4,9.68,24.43,4.59,1.25125,5.0,1013,3770,4.6,3553.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19454,3,10.0,24.11,2.96,1.55375,355.0,1013,3684,4.5,3388.6887500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19454,4,10.22,22.45,3.18,1.7149999999999999,9.0,1013,3619,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19454,3,8.52,23.66,3.65,1.22125,16.0,1013,3659,4.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19455,10,10.15,15.76,3.74,1.39625,33.0,1013,3361,3.9,3216.35375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19455,3,8.87,22.91,1.18,1.11375,205.0,1013,3831,2.7,3435.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19455,3,9.82,22.79,2.6100000000000003,1.0587499999999999,279.0,1013,3905,2.8,3402.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19455,1,10.56,23.24,2.55,1.08,310.0,1013,3890,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19455,3,11.45,22.34,6.28,1.0025,200.0,1013,3819,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19455,4,12.69,20.09,10.2,0.77375,5.0,1013,3742,2.4,3434.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19455,3,12.24,21.27,7.44,1.14125,38.0,1013,3744,3.2,3392.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19456,4,8.36,17.61,2.0100000000000002,1.4325,67.0,1013,3320,3.2,3121.16625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19456,1,9.33,24.73,0.17,1.35125,232.0,1013,3806,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19456,1,9.62,25.57,0.12000000000000001,1.4999999999999998,296.0,1013,3887,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19456,1,10.91,25.65,0.54,1.60375,294.0,1013,3855,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19456,3,11.12,25.12,0.95,1.4112500000000001,343.0,1013,3796,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19456,4,11.53,24.03,3.33,1.1912500000000001,9.0,1013,3743,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19456,3,10.88,24.74,1.65,1.45875,45.0,1013,3765,3.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19457,3,8.58,19.12,1.2,2.315,316.0,1013,3198,5.4,2974.58375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19457,3,9.82,23.71,1.5400000000000003,1.7125,284.0,1013,3716,4.9,3369.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19457,1,10.03,25.56,1.33,1.39625,286.0,1013,3832,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19457,3,11.39,24.35,4.31,1.37,307.0,1013,3803,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19457,3,11.58,24.66,5.63,1.515,318.0,1013,3726,4.8,3420.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19457,4,11.69,22.85,7.7,1.35,334.0,1013,3666,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19457,3,10.75,24.22,5.33,1.2425000000000002,358.0,1013,3709,2.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19458,4,8.6,17.68,2.0,1.48,68.0,1013,3316,3.1,3115.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19458,1,9.48,24.78,0.18,1.37875,299.0,1013,3803,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19458,1,9.9,25.67,0.12,1.44375,283.0,1013,3885,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19458,1,11.18,25.75,0.6,1.5875,294.0,1013,3853,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19458,3,11.38,25.28,0.98,1.4212500000000001,344.0,1013,3794,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19458,4,11.77,24.28,3.2600000000000002,1.1800000000000002,8.0,1013,3742,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19458,3,11.09,24.93,1.71,1.4412500000000001,43.0,1013,3765,3.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19459,8,8.07,18.26,1.28,1.7625,22.0,1013,3211,4.1,3001.08375,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19459,3,8.34,23.36,1.92,0.7975000000000001,231.0,1013,3714,2.5,3337.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19459,1,8.05,25.3,1.0,0.7462499999999999,24.0,1013,3822,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19459,3,9.51,23.86,4.140000000000001,0.7450000000000001,358.0,1013,3805,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19459,4,10.17,23.66,4.04,1.0525,16.0,1013,3720,3.4,3427.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19459,4,10.4,21.58,6.529999999999999,1.24875,28.0,1013,3654,4.2,3346.1675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19459,3,9.24,23.56,3.9899999999999998,0.9075,31.0,1013,3685,3.3,3311.89625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19460,4,8.64,17.95,1.9699999999999998,1.425,59.0,1013,3316,3.4,3115.35375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19460,3,9.37,24.94,0.26,1.32,300.0,1013,3803,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19460,1,9.9,25.8,0.16,1.4075,282.0,1013,3885,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19460,1,11.19,25.83,0.76,1.5250000000000001,295.0,1013,3853,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19460,3,11.49,25.32,1.3,1.3587500000000001,344.0,1013,3795,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19460,4,11.82,24.26,3.9,1.15,7.0,1013,3742,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19460,3,11.17,24.92,2.15,1.405,41.0,1013,3764,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19461,4,8.01,17.98,1.23,1.57125,1.0,1013,3185,4.6,2950.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19461,4,9.45,22.65,1.31,1.15375,268.0,1013,3722,3.3,3366.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19461,1,8.92,24.98,1.23,0.95375,279.0,1013,3834,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19461,3,10.34,23.54,4.51,0.9012499999999999,7.0,1013,3809,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19461,4,11.23,23.69,4.58,1.13125,352.0,1013,3729,3.7,3420.145,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19461,4,10.74,21.93,7.28,1.06625,11.0,1013,3663,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19461,3,9.78,23.7,4.11,1.0575,20.0,1013,3703,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19462,4,8.69,17.0,2.35,1.5612500000000002,89.0,1013,3323,2.9,3100.97875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19462,1,9.65,23.99,0.09,1.4175,301.0,1013,3801,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19462,1,9.93,25.01,0.07,1.49375,249.0,1013,3884,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19462,1,11.21,25.07,0.33,1.65875,295.0,1013,3852,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19462,3,11.33,24.8,0.5000000000000001,1.48375,341.0,1013,3795,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19462,4,11.89,23.92,2.2,1.21625,8.0,1013,3746,2.6,3475.3325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19462,3,11.08,24.33,1.14,1.4699999999999998,49.0,1013,3771,3.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19463,8,9.17,19.74,1.06,2.34125,259.0,1013,3210,3.3,3000.60375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19463,1,9.02,25.07,0.15000000000000002,2.1625,300.0,1013,3695,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19463,1,10.08,26.12,0.26,1.8287499999999999,305.0,1013,3815,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19463,3,11.23,24.94,2.36,1.94375,319.0,1013,3771,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19463,3,11.39,25.64,1.04,2.4387499999999998,312.0,1013,3694,4.2,3399.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19463,4,11.37,25.13,2.4699999999999998,2.095,331.0,1013,3651,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19463,3,10.7,25.66,1.56,1.63,343.0,1013,3716,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19464,4,9.78,15.86,3.13,1.38625,39.0,1013,3370,3.3,3219.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19464,1,8.96,23.08,0.8,1.28375,300.0,1013,3828,3.1,3473.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19464,1,10.62,24.06,1.4300000000000002,1.18,308.0,1013,3900,3.0,3407.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19464,1,11.36,24.17,2.09,1.32125,328.0,1013,3882,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19464,3,12.07,23.49,4.35,1.14125,353.0,1013,3816,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19464,3,12.85,20.9,10.04,0.875,23.0,1013,3746,2.0,3447.27,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19464,3,12.45,22.31,5.92,1.18,51.0,1013,3750,2.9,3396.41625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19465,8,7.65,17.98,2.05,2.0374999999999996,221.0,1013,3095,4.4,2885.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19465,4,8.17,22.89,2.67,1.415,259.0,1013,3646,3.7,3270.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19465,1,7.53,24.96,2.6899999999999995,1.0325,272.0,1013,3773,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19465,3,9.07,22.94,6.449999999999999,1.2575,339.0,1013,3753,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19465,3,9.26,23.02,4.9799999999999995,1.645,342.0,1013,3667,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19465,4,9.74,21.27,5.500000000000001,2.14625,29.0,1013,3604,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19465,3,7.99,23.08,3.89,1.48,8.0,1013,3663,4.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19466,4,9.85,15.86,3.2300000000000004,1.36875,42.0,1013,3369,3.4,3221.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19466,3,8.98,23.01,0.88,1.2662499999999999,300.0,1013,3829,3.1,3441.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19466,3,10.64,23.96,1.56,1.16875,307.0,1013,3900,2.9,3408.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19466,1,11.37,24.04,2.23,1.27875,312.0,1013,3883,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19466,3,12.06,23.38,4.54,1.12875,354.0,1013,3817,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19466,3,12.86,20.79,10.290000000000001,0.855,24.0,1013,3746,1.9,3447.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19466,3,12.48,22.22,6.18,1.16625,50.0,1013,3750,2.8,3396.70875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19467,8,9.43,17.19,2.1,1.2675,10.0,1013,3239,3.8,3081.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19467,4,10.02,22.46,1.03,1.05375,286.0,1013,3782,4.5,3383.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19467,3,9.48,24.19,1.56,0.75375,288.0,1013,3871,2.6,3382.64625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19467,3,10.86,23.33,4.069999999999999,0.83,336.0,1013,3848,3.1,3532.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19467,4,11.48,22.67,5.74,0.8875000000000001,348.0,1013,3773,3.6,3487.395,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19467,4,11.5,21.39,7.84,0.80125,7.0,1013,3702,2.9,3402.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19467,4,11.07,22.5,5.200000000000001,0.9075,20.0,1013,3727,2.6,3338.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19468,8,8.3,18.62,1.29,2.0725000000000002,346.0,1013,3164,5.1,2931.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19468,3,9.66,23.29,1.9700000000000002,1.3962500000000002,274.0,1013,3699,4.3,3327.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19468,1,9.6,25.51,1.74,1.17625,272.0,1013,3818,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19468,3,11.09,24.06,5.28,1.145,319.0,1013,3794,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19468,3,11.42,24.25,5.56,1.38375,332.0,1013,3713,4.0,3409.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19468,4,11.28,22.33,7.869999999999999,1.37875,351.0,1013,3651,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19468,3,10.14,24.01,4.88,1.2449999999999999,9.0,1013,3695,3.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19469,8,8.29,19.23,2.12,1.975,20.0,1013,3146,4.4,2919.895,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19469,4,8.97,24.35,1.9800000000000002,1.08375,227.0,1013,3658,3.3,3283.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19469,1,8.06,26.17,1.3900000000000001,0.89875,7.0,1013,3782,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19469,3,9.55,24.35,4.59,1.14125,8.0,1013,3764,3.9,3553.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19469,3,9.89,24.37,3.0,1.61625,9.0,1013,3679,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19469,4,10.19,22.6,3.56,2.0925000000000002,20.0,1013,3616,5.0,3323.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19469,3,8.68,24.08,3.1500000000000004,1.3875000000000002,23.0,1013,3661,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19470,8,8.3,19.39,2.12,1.98,19.0,1013,3153,4.5,2905.355,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19470,4,8.95,24.51,2.05,1.02,228.0,1013,3662,3.4,3288.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19470,1,8.06,26.34,1.35,0.88375,31.0,1013,3786,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19470,3,9.56,24.54,4.54,1.12,8.0,1013,3768,4.0,3557.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19470,3,9.89,24.55,3.11,1.5662500000000001,11.0,1013,3683,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19470,4,10.16,22.7,3.7600000000000002,2.01,20.0,1013,3621,5.1,3328.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19470,3,8.68,24.19,3.35,1.3425,24.0,1013,3663,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19471,8,9.39,17.19,2.05,1.2675,201.0,1013,3236,3.9,3079.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19471,4,10.02,22.41,0.97,1.02,283.0,1013,3780,4.6,3381.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19471,3,9.42,24.19,1.4800000000000002,0.71875,287.0,1013,3869,2.6,3399.2075,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19471,3,10.77,23.29,4.109999999999999,0.81625,336.0,1013,3847,3.1,3531.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19471,4,11.45,22.61,5.66,0.88375,348.0,1013,3771,3.7,3485.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19471,4,11.44,21.39,7.73,0.80125,7.0,1013,3701,2.9,3404.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19471,4,11.03,22.48,5.07,0.8825000000000001,19.0,1013,3726,2.5,3337.4375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19472,8,9.35,17.19,2.1100000000000003,1.2375,12.0,1013,3238,3.7,3082.2075,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19472,4,9.98,22.41,0.8899999999999999,0.96,306.0,1013,3780,4.2,3381.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19472,3,9.34,24.23,1.42,0.6925,286.0,1013,3869,2.3,3411.60375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19472,3,10.61,23.43,4.079999999999999,0.7425,319.0,1013,3847,2.8,3531.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19472,4,11.42,22.6,5.52,0.82875,353.0,1013,3770,3.3,3485.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19472,4,11.53,21.42,7.93,0.77875,10.0,1013,3700,3.1,3404.0012500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19472,4,11.05,22.55,4.94,0.86875,21.0,1013,3725,2.7,3336.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19473,4,10.17,15.61,3.59,1.46625,42.0,1013,3363,4.0,3201.145,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19473,3,8.26,23.36,0.6000000000000001,1.1262500000000002,289.0,1013,3828,3.1,3463.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19473,3,9.09,23.16,1.45,1.12875,297.0,1013,3906,3.3,3378.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19473,1,10.15,23.31,1.61,1.2374999999999998,311.0,1013,3892,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19473,3,11.21,22.35,4.079999999999999,1.0775,344.0,1013,3815,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19473,4,12.78,20.02,9.79,0.78375,37.0,1013,3739,2.2,3432.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19473,4,12.13,21.38,3.9800000000000004,1.11625,188.0,1013,3736,2.4,3380.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19474,10,9.98,15.55,3.6500000000000004,1.44875,39.0,1013,3355,4.4,3213.605,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19474,3,8.25,23.34,0.52,1.1462499999999998,285.0,1013,3825,3.4,3460.375,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19474,1,8.78,23.2,1.17,1.1412499999999999,301.0,1013,3904,3.6,3376.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19474,1,9.97,23.29,1.39,1.2712500000000002,238.0,1013,3890,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19474,3,11.03,22.29,3.6599999999999993,1.1412499999999999,348.0,1013,3812,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19474,4,12.69,19.96,9.45,0.8125,188.0,1013,3735,2.4,3427.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19474,4,11.88,21.36,3.76,1.125,40.0,1013,3733,2.6,3364.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19475,10,9.73,16.52,3.09,1.3287499999999999,20.0,1013,3285,3.9,3171.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19475,4,9.83,22.54,1.15,1.09125,253.0,1013,3809,2.7,3394.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19475,3,9.65,23.66,2.04,0.9462499999999999,224.0,1013,3886,2.8,3382.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19475,1,10.84,24.02,3.4800000000000004,0.93375,341.0,1013,3869,2.8,3524.85375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19475,3,11.48,22.58,5.069999999999999,0.89375,194.0,1013,3795,2.9,3493.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19475,4,12.45,21.02,11.34,0.7887500000000001,14.0,1013,3722,3.8,3421.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19475,3,11.75,22.26,6.56,1.00375,25.0,1013,3735,4.4,3357.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19476,8,9.26,17.3,1.7999999999999998,1.31125,3.0,1013,3228,4.0,2997.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19476,4,9.93,22.38,0.89,1.1112499999999998,290.0,1013,3771,5.1,3415.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19476,1,9.33,24.22,1.29,0.78375,285.0,1013,3865,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19476,3,10.71,23.12,4.109999999999999,0.86875,330.0,1013,3840,3.6,3524.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19476,4,11.36,22.67,5.36,0.9375,340.0,1013,3765,4.2,3466.72875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19476,4,11.18,21.52,6.869999999999999,0.83,0.0,1013,3696,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19476,4,10.8,22.54,4.84,0.9324999999999999,15.0,1013,3724,2.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19477,10,9.77,16.53,3.2199999999999998,1.3575,20.0,1013,3289,3.9,3138.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19477,4,9.8,22.58,1.05,1.0575,244.0,1013,3811,2.7,3418.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19477,3,9.58,23.66,2.0,0.95875,222.0,1013,3887,3.0,3382.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19477,1,10.65,24.13,3.4000000000000004,0.91625,346.0,1013,3871,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19477,3,11.43,22.54,4.9799999999999995,0.89125,4.0,1013,3796,3.0,3488.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19477,4,12.53,21.07,11.52,0.7925,14.0,1013,3723,3.9,3415.605,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19477,3,11.82,22.24,6.49,1.02875,25.0,1013,3736,4.5,3358.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19478,8,7.94,18.4,1.4500000000000002,2.2625,230.0,1013,3145,5.1,2917.33375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19478,3,8.95,23.23,2.51,1.45375,271.0,1013,3673,4.2,3285.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19478,1,8.91,25.37,2.2199999999999998,1.125,268.0,1013,3797,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19478,3,10.44,23.68,5.890000000000001,1.2200000000000002,318.0,1013,3774,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19478,3,10.49,23.89,5.59,1.46625,328.0,1013,3690,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19478,3,10.64,21.95,7.050000000000001,1.645,345.0,1013,3631,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19478,3,9.26,23.67,4.6899999999999995,1.2887499999999998,4.0,1013,3682,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19479,4,8.11,19.17,2.9800000000000004,1.935,9.0,1013,3144,5.0,2897.10375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19479,3,9.63,24.49,2.0500000000000003,1.0474999999999999,246.0,1013,3660,3.3,3251.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19479,1,7.95,26.04,1.6500000000000001,0.88875,232.0,1013,3785,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19479,4,9.51,24.34,4.739999999999999,1.2375,6.0,1013,3769,4.6,3552.2487499999997,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19479,3,9.78,24.11,2.9199999999999995,1.5724999999999998,360.0,1013,3684,4.6,3392.02,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19479,4,10.09,22.43,3.1,1.8250000000000002,12.0,1013,3620,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19479,3,8.44,23.67,3.54,1.24125,18.0,1013,3660,4.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19480,8,8.16,18.57,1.4,2.29125,348.0,1013,3136,5.5,2908.3737499999997,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19480,3,9.27,23.41,2.55,1.46625,273.0,1013,3677,4.4,3286.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19480,1,9.34,25.64,2.19,1.19625,269.0,1013,3801,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19480,3,10.89,23.99,5.999999999999999,1.23625,319.0,1013,3778,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19480,3,10.93,24.23,6.01,1.47375,329.0,1013,3695,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19480,3,11.04,22.17,7.8,1.6275,346.0,1013,3634,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19480,3,9.71,23.91,5.14,1.33375,6.0,1013,3682,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19481,10,9.71,16.25,3.3400000000000003,1.3225,23.0,1013,3307,4.2,3196.41625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19481,3,9.59,22.55,1.48,1.1125,260.0,1013,3817,2.8,3384.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19481,3,9.89,23.23,2.6,1.0175,328.0,1013,3892,2.7,3389.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19481,1,10.9,23.62,3.23,0.99625,319.0,1013,3875,2.8,3538.5612499999997,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19481,3,11.47,22.53,6.91,0.9412499999999999,2.0,1013,3804,2.6,3512.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19481,4,12.38,20.59,10.049999999999999,0.7525000000000001,15.0,1013,3730,3.3,3422.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19481,3,11.81,21.91,7.32,1.0825,30.0,1013,3740,4.2,3371.4375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19482,8,8.31,18.51,1.35,1.73,342.0,1013,3187,3.9,2956.91625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19482,4,9.45,23.24,1.2599999999999998,1.34125,283.0,1013,3727,3.6,3397.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19482,1,9.16,25.22,1.1800000000000002,1.0999999999999999,299.0,1013,3837,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19482,3,10.52,23.93,4.2,1.0474999999999999,319.0,1013,3810,3.0,3512.66625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19482,4,11.15,24.1,5.16,1.1837499999999999,335.0,1013,3733,3.4,3421.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19482,4,11.02,22.39,7.460000000000001,1.06125,355.0,1013,3666,3.4,3361.46,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19482,3,10.17,23.86,4.8500000000000005,1.0675,11.0,1013,3705,2.9,3318.27,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19483,8,9.48,17.12,2.24,1.26375,13.0,1013,3245,3.5,3087.64625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19483,4,10.0,22.54,1.07,1.05375,284.0,1013,3785,4.1,3370.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19483,3,9.52,24.18,1.61,0.7825,289.0,1013,3873,2.1,3383.66625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19483,3,10.9,23.5,3.97,0.77125,319.0,1013,3851,2.7,3535.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19483,4,11.51,22.73,5.8100000000000005,0.9012500000000001,351.0,1013,3776,3.2,3489.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19483,4,11.67,21.38,8.209999999999999,0.7999999999999999,9.0,1013,3705,3.0,3405.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19483,4,11.19,22.55,5.41,0.905,22.0,1013,3728,2.8,3347.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19484,4,7.82,17.58,1.1800000000000002,1.6575000000000002,210.0,1013,3183,4.6,2950.33375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19484,4,8.81,22.42,1.64,0.8325,239.0,1013,3710,3.3,3351.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19484,1,8.18,24.72,1.2,0.76,219.0,1013,3823,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19484,3,9.64,23.16,4.66,0.7262500000000001,1.0,1013,3801,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19484,4,10.6,23.21,4.0,1.0925,9.0,1013,3719,4.6,3412.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19484,3,10.2,21.3,6.359999999999999,1.255,25.0,1013,3654,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19484,3,9.08,23.36,3.5900000000000003,1.00125,28.0,1013,3692,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19485,8,9.21,17.25,2.0300000000000002,1.23,11.0,1013,3233,3.7,3077.98,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19485,4,9.92,22.36,0.8200000000000001,0.89125,264.0,1013,3776,4.3,3376.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19485,1,9.17,24.29,1.32,0.6625000000000001,284.0,1013,3867,2.4,3409.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19485,3,10.41,23.38,4.15,0.73,318.0,1013,3845,2.9,3528.14625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19485,4,11.32,22.55,5.369999999999999,0.8125,354.0,1013,3767,3.4,3475.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19485,4,11.37,21.46,7.710000000000001,0.7549999999999999,11.0,1013,3697,3.2,3400.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19485,4,10.89,22.57,4.6499999999999995,0.8700000000000001,21.0,1013,3723,2.6,3333.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19486,8,8.24,18.51,1.3,1.9725000000000001,349.0,1013,3163,5.0,2931.70875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19486,3,9.61,23.18,1.94,1.3375,272.0,1013,3700,4.1,3328.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19486,1,9.47,25.43,1.7000000000000002,1.12875,284.0,1013,3819,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19486,3,10.96,23.96,5.25,1.1,322.0,1013,3795,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19486,4,11.37,24.15,5.45,1.3475000000000001,335.0,1013,3714,3.8,3410.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19486,4,11.18,22.23,7.8,1.33375,354.0,1013,3651,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19486,3,10.05,23.95,4.77,1.2174999999999998,10.0,1013,3695,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19487,10,9.93,15.44,4.0,1.46,40.0,1013,3351,4.8,3212.14625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19487,3,8.05,23.36,0.38999999999999996,1.16625,294.0,1013,3823,3.6,3458.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19487,1,8.49,23.29,0.76,1.2375,217.0,1013,3904,3.8,3391.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19487,3,9.81,23.23,1.05,1.33,321.0,1013,3890,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19487,3,10.9,22.21,3.1,1.2025,350.0,1013,3809,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19487,4,12.76,19.76,9.74,0.855,2.0,1013,3732,2.5,3425.1675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19487,4,11.77,21.36,3.1100000000000003,1.1475,39.0,1013,3728,2.7,3350.04125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19488,10,9.87,16.53,3.27,1.37875,23.0,1013,3308,4.1,3205.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19488,4,9.49,23.06,0.99,1.0525,252.0,1013,3816,2.8,3421.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19488,3,9.52,23.7,1.96,0.9649999999999999,222.0,1013,3892,3.1,3373.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19488,1,10.56,24.14,2.73,0.9975,321.0,1013,3877,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19488,3,11.4,22.76,6.25,0.96125,1.0,1013,3802,2.8,3503.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19488,4,12.62,21.04,9.54,0.78375,10.0,1013,3727,3.3,3419.4987499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19488,3,11.91,22.2,6.3500000000000005,1.05125,28.0,1013,3736,4.0,3362.5,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19489,4,8.82,16.54,2.8200000000000003,1.42,44.0,1013,3373,4.2,3180.85375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19489,1,8.49,24.24,0.31000000000000005,1.4337499999999999,305.0,1013,3823,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19489,1,9.76,25.0,0.37,1.35125,310.0,1013,3899,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19489,1,10.7,25.42,0.74,1.6412499999999999,297.0,1013,3869,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19489,3,11.38,24.75,1.6300000000000001,1.46625,332.0,1013,3806,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19489,4,11.61,22.72,5.36,1.0325,357.0,1013,3749,2.6,3450.3325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19489,3,11.18,23.67,2.96,1.31625,52.0,1013,3758,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19490,8,8.62,18.22,2.15,1.32625,31.0,1013,3302,3.2,3055.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19490,3,9.29,25.0,0.54,1.31,306.0,1013,3792,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19490,1,9.95,25.88,0.5,1.21625,289.0,1013,3875,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19490,1,11.17,25.72,1.6,1.3587500000000001,309.0,1013,3846,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19490,3,11.73,25.36,2.21,1.37125,348.0,1013,3786,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19490,4,11.9,24.31,5.68,1.1187500000000001,4.0,1013,3736,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19490,3,11.22,24.9,3.36,1.2375,31.0,1013,3756,2.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19491,8,8.84,19.68,1.1400000000000001,2.79875,254.0,1013,3214,2.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19491,3,8.86,24.79,0.64,2.2825,297.0,1013,3710,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19491,1,9.45,25.88,0.33999999999999997,1.88875,294.0,1013,3824,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19491,3,10.63,24.68,2.46,1.96,310.0,1013,3786,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19491,3,10.82,25.47,2.3599999999999994,2.3912499999999994,315.0,1013,3715,2.6,3396.27,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19491,4,11.14,24.25,4.99,1.93375,322.0,1013,3663,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19491,3,10.34,25.17,3.14,1.7200000000000002,301.0,1013,3714,2.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19492,8,8.75,19.69,1.08,2.5287499999999996,246.0,1013,3195,3.3,2991.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19492,1,8.68,24.89,0.10999999999999999,2.245,296.0,1013,3680,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19492,1,9.82,25.9,0.21000000000000002,1.91125,283.0,1013,3802,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19492,3,10.94,24.54,2.2199999999999998,1.9975,293.0,1013,3757,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19492,3,11.08,25.39,0.8500000000000001,2.5012499999999998,316.0,1013,3682,4.3,3387.5425,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19492,4,11.01,24.96,2.0100000000000002,2.1475,321.0,1013,3642,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19492,3,10.31,25.47,1.3800000000000001,1.6625,334.0,1013,3711,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19493,8,9.27,17.77,2.2,1.6,33.0,1013,3269,4.2,3087.89625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19493,3,10.2,24.45,0.65,1.5,311.0,1013,3771,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19493,1,10.74,25.61,0.76,1.2887499999999998,329.0,1013,3862,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19493,1,11.96,25.2,2.3400000000000003,1.4425,327.0,1013,3833,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19493,3,12.41,25.23,2.0699999999999994,1.6512499999999999,348.0,1013,3774,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19493,3,12.45,24.55,4.72,1.40375,360.0,1013,3726,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19493,3,11.8,24.93,3.04,1.3287499999999999,20.0,1013,3749,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19494,4,8.45,17.41,2.04,1.55,200.0,1013,3319,3.0,3101.97875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19494,1,9.52,24.56,0.1,1.4175,238.0,1013,3804,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19494,1,9.76,25.47,0.05,1.55125,291.0,1013,3886,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19494,1,11.05,25.59,0.39,1.6675,294.0,1013,3854,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19494,3,11.14,25.16,0.5700000000000001,1.4837500000000001,341.0,1013,3795,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19494,4,11.63,24.18,2.54,1.22125,9.0,1013,3743,2.8,3467.895,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19494,3,10.92,24.83,1.18,1.505,46.0,1013,3766,3.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19495,8,8.82,17.32,2.3,1.3325,34.0,1013,3328,3.9,3153.45875,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19495,3,9.27,24.7,0.5700000000000001,1.4075000000000002,308.0,1013,3803,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19495,1,10.13,25.57,0.66,1.29625,291.0,1013,3881,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19495,1,11.18,25.69,1.44,1.5037500000000001,316.0,1013,3854,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19495,3,11.84,25.28,2.1399999999999997,1.42875,342.0,1013,3795,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19495,4,12.0,23.85,5.64,1.0462500000000001,11.0,1013,3742,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19495,3,11.4,24.57,3.11,1.25625,43.0,1013,3753,3.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19496,10,9.9,16.66,3.07,1.395,21.0,1013,3296,4.2,3198.20875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19496,4,9.53,23.2,0.6900000000000001,1.04125,256.0,1013,3810,3.1,3432.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19496,1,9.24,24.06,1.3299999999999998,0.9624999999999999,226.0,1013,3888,3.4,3368.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19496,1,10.46,24.36,2.46,0.9975,329.0,1013,3873,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19496,3,11.38,22.8,5.739999999999999,0.9025000000000001,3.0,1013,3796,2.8,3491.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19496,4,12.73,21.24,9.05,0.7875000000000001,11.0,1013,3722,3.4,3418.9575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19496,3,11.89,22.42,3.82,1.03,27.0,1013,3731,3.9,3357.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19497,10,9.93,15.44,4.0,1.46,40.0,1013,3351,4.8,3212.14625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19497,3,8.05,23.36,0.38999999999999996,1.16625,294.0,1013,3823,3.6,3458.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19497,1,8.49,23.29,0.76,1.2375,217.0,1013,3904,3.8,3391.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19497,3,9.81,23.23,1.05,1.33,321.0,1013,3890,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19497,3,10.9,22.21,3.1,1.2025,350.0,1013,3809,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19497,4,12.76,19.76,9.74,0.855,2.0,1013,3732,2.5,3425.1675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19497,4,11.77,21.36,3.1100000000000003,1.1475,39.0,1013,3728,2.7,3350.04125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19498,4,9.47,15.84,2.42,1.49875,39.0,1013,3355,3.2,3186.08375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19498,1,9.38,23.31,0.78,1.355,203.0,1013,3817,3.3,3466.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19498,1,10.86,24.37,1.2,1.27125,285.0,1013,3889,3.2,3397.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19498,1,11.66,24.55,1.9500000000000002,1.41125,327.0,1013,3874,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19498,3,12.35,23.9,4.2700000000000005,1.22,354.0,1013,3808,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19498,3,12.96,21.32,9.1,0.95375,29.0,1013,3737,2.2,3438.7925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19498,3,12.39,22.65,5.469999999999999,1.23375,52.0,1013,3743,3.2,3387.95875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19499,8,9.56,16.36,3.33,1.3162500000000001,33.0,1013,3278,3.5,3174.79125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19499,4,9.62,22.59,1.6600000000000001,1.175,263.0,1013,3795,2.6,3398.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19499,3,9.92,23.44,2.58,1.06625,264.0,1013,3892,2.4,3387.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19499,3,11.21,23.57,3.57,0.99125,252.0,1013,3877,2.8,3536.35375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19499,3,11.49,22.74,6.45,0.98625,358.0,1013,3799,2.5,3516.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19499,4,12.16,20.65,10.11,0.7075,12.0,1013,3733,2.5,3423.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19499,3,11.59,22.13,7.329999999999999,1.0662500000000001,28.0,1013,3727,3.9,3370.47875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19500,10,9.58,16.51,3.12,1.3512499999999998,35.0,1013,3270,3.6,3167.645,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19500,4,9.66,22.75,1.65,1.21875,271.0,1013,3792,2.4,3395.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19500,3,9.89,23.72,2.33,1.07625,265.0,1013,3889,2.3,3384.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19500,3,11.4,23.72,3.55,1.02625,285.0,1013,3874,2.8,3529.35375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19500,4,11.56,22.95,6.369999999999999,0.99125,357.0,1013,3795,2.5,3513.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19500,4,12.14,20.83,9.860000000000001,0.73625,11.0,1013,3730,2.4,3420.89375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19500,4,11.55,22.39,7.09,1.0662500000000001,28.0,1013,3725,3.8,3370.70875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19501,4,9.11,17.44,2.02,1.6475,78.0,1013,3309,2.6,3088.98,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19501,1,9.92,24.43,0.13,1.41125,297.0,1013,3796,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19501,1,10.48,25.45,0.07,1.4524999999999997,278.0,1013,3881,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19501,1,11.74,25.54,0.61,1.5999999999999999,295.0,1013,3849,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19501,3,11.87,25.22,0.8099999999999999,1.46625,343.0,1013,3791,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19501,4,12.26,24.42,2.6300000000000003,1.2625000000000002,7.0,1013,3741,3.0,3467.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19501,3,11.53,24.95,1.48,1.46375,38.0,1013,3768,2.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19502,4,10.0,15.71,3.46,1.3125,38.0,1013,3366,3.9,3225.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19502,3,8.91,22.61,1.16,1.2425000000000002,298.0,1013,3831,3.0,3442.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19502,3,10.6,23.44,2.02,1.1375,281.0,1013,3903,2.6,3405.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19502,1,11.28,23.45,2.6999999999999997,1.15875,331.0,1013,3885,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19502,3,11.93,22.86,5.44,1.02875,358.0,1013,3819,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19502,4,12.78,20.25,10.91,0.8075,27.0,1013,3748,1.6,3446.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19502,3,12.46,21.76,5.24,1.13375,47.0,1013,3751,2.4,3391.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19503,10,9.93,15.44,4.0600000000000005,1.46,40.0,1013,3351,4.8,3211.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19503,3,8.03,23.39,0.37,1.17,294.0,1013,3823,3.7,3457.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19503,1,8.45,23.32,0.7,1.25125,217.0,1013,3904,3.8,3406.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19503,3,9.8,23.24,0.9900000000000001,1.3512499999999998,322.0,1013,3890,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19503,3,10.88,22.22,3.0300000000000002,1.21625,350.0,1013,3808,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19503,4,12.78,19.75,9.75,0.86125,2.0,1013,3732,2.6,3424.7075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19503,4,11.77,21.38,3.04,1.155,39.0,1013,3727,2.7,3349.52125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19504,4,9.46,16.78,2.8099999999999996,1.31625,30.0,1013,3243,2.8,3147.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19504,4,9.81,22.55,1.28,1.0750000000000002,263.0,1013,3778,3.3,3381.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19504,3,9.56,23.94,1.84,0.9225,259.0,1013,3881,2.2,3390.79125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19504,3,11.03,23.58,3.78,0.8712500000000001,258.0,1013,3865,2.3,3550.355,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19504,4,11.45,22.73,6.24,0.9287500000000001,357.0,1013,3783,2.7,3509.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19504,4,11.82,21.11,8.73,0.73875,13.0,1013,3718,2.4,3421.98,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19504,4,11.27,22.44,6.069999999999999,0.9424999999999999,25.0,1013,3719,3.4,3359.02125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19505,4,8.61,15.93,3.6500000000000004,1.375,85.0,1013,3364,3.1,3165.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19505,1,9.07,22.76,0.11,1.3575,315.0,1013,3810,2.6,3396.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19505,1,9.35,23.96,0.11,1.3075,278.0,1013,3891,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19505,1,10.62,23.9,0.36,1.51625,298.0,1013,3860,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19505,3,10.99,23.7,0.52,1.37875,341.0,1013,3807,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19505,4,11.73,22.94,2.01,1.1125,7.0,1013,3757,2.3,3485.2075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19505,3,10.84,22.76,1.54,1.3375000000000001,51.0,1013,3782,2.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19506,4,9.46,16.93,2.66,1.3175,29.0,1013,3236,3.1,3141.95875,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19506,4,9.88,22.56,1.25,1.0887499999999999,266.0,1013,3773,3.7,3376.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19506,3,9.57,24.03,1.78,0.9075,264.0,1013,3879,2.2,3389.52125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19506,3,11.06,23.48,3.88,0.86625,303.0,1013,3862,2.4,3547.52,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19506,4,11.47,22.76,6.13,0.9425,356.0,1013,3779,2.8,3507.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19506,4,11.71,21.2,8.41,0.77,11.0,1013,3716,2.2,3430.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19506,4,11.21,22.47,5.8500000000000005,0.96625,23.0,1013,3717,3.1,3358.35375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19507,8,8.29,17.97,1.98,1.30875,42.0,1013,3319,3.8,3093.98,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19507,3,8.88,24.8,0.36,1.28125,302.0,1013,3804,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19507,1,9.47,25.58,0.25,1.32,288.0,1013,3886,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19507,1,10.75,25.57,0.97,1.4425,296.0,1013,3854,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19507,3,11.21,24.97,1.76,1.3087499999999999,346.0,1013,3795,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19507,4,11.46,23.78,4.880000000000001,1.1,6.0,1013,3741,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19507,3,10.85,24.49,2.74,1.29375,224.0,1013,3762,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19508,10,9.94,15.47,3.8699999999999997,1.4625,39.0,1013,3353,4.6,3212.72875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19508,3,8.13,23.34,0.44,1.15375,293.0,1013,3824,3.6,3459.0,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19508,1,8.6,23.24,0.94,1.1824999999999999,302.0,1013,3904,3.7,3392.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19508,1,9.87,23.24,1.18,1.3125,221.0,1013,3890,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19508,3,10.94,22.23,3.34,1.1649999999999998,349.0,1013,3810,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19508,4,12.73,19.83,9.71,0.8374999999999999,1.0,1013,3734,2.5,3426.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19508,4,11.81,21.34,3.28,1.13875,40.0,1013,3730,2.6,3361.72875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19509,10,9.94,15.48,3.81,1.4575,39.0,1013,3353,4.5,3213.0012500000003,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19509,3,8.15,23.33,0.47000000000000003,1.14,289.0,1013,3824,3.5,3459.4375,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19509,1,8.64,23.22,0.9999999999999999,1.17875,302.0,1013,3904,3.7,3392.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19509,1,9.89,23.24,1.25,1.30375,220.0,1013,3890,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19509,3,10.95,22.24,3.42,1.15,349.0,1013,3810,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19509,4,12.71,19.86,9.7,0.83375,1.0,1013,3734,2.5,3426.5825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19509,4,11.82,21.34,3.35,1.13875,191.0,1013,3731,2.6,3362.08375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19510,10,10.34,15.37,3.84,1.375,42.0,1013,3382,3.6,3217.39625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19510,3,8.29,22.83,0.9,1.0925000000000002,276.0,1013,3836,2.6,3438.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19510,3,9.66,22.61,2.28,1.0412500000000002,287.0,1013,3910,2.7,3405.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19510,1,10.35,22.93,2.27,1.08,306.0,1013,3895,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19510,3,11.38,22.06,5.290000000000001,0.98375,345.0,1013,3824,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19510,4,12.75,19.7,11.71,0.72875,360.0,1013,3747,1.9,3442.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19510,3,12.39,20.89,4.88,1.0925,45.0,1013,3745,2.5,3394.47875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19511,8,9.96,15.86,3.9299999999999997,1.4612500000000002,28.0,1013,3344,4.7,3228.14625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19511,3,9.68,22.28,1.9900000000000002,1.2225,259.0,1013,3831,2.9,3461.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19511,3,10.74,22.44,3.6599999999999997,1.105,193.0,1013,3903,2.6,3402.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19511,1,11.24,23.06,3.54,1.045,342.0,1013,3886,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19511,3,11.82,22.34,7.03,1.0499999999999998,191.0,1013,3818,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19511,4,12.67,19.94,11.1,0.9175,22.0,1013,3743,3.0,3433.48,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19511,3,12.3,21.32,8.76,1.31375,38.0,1013,3749,4.3,3383.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19512,4,8.31,17.51,1.5,1.3800000000000001,14.0,1013,3208,3.8,2978.02125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19512,4,9.38,22.47,1.04,0.905,251.0,1013,3744,2.9,3429.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19512,1,8.7,24.7,1.0999999999999999,0.7412500000000001,224.0,1013,3847,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19512,3,10.0,23.48,4.14,0.69625,323.0,1013,3825,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19512,4,11.07,23.13,4.42,0.9612499999999999,6.0,1013,3744,3.6,3436.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19512,4,10.88,21.62,7.290000000000001,0.90375,21.0,1013,3676,4.2,3364.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19512,3,10.08,23.29,4.3,0.9425,26.0,1013,3709,3.1,3338.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19513,8,9.47,16.78,2.59,1.25125,17.0,1013,3259,3.1,3155.83375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19513,4,9.82,22.38,0.81,0.9075000000000001,317.0,1013,3792,2.8,3414.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19513,1,9.24,23.98,1.3800000000000001,0.7825,224.0,1013,3875,2.8,3381.60375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19513,1,10.4,23.82,3.67,0.74625,345.0,1013,3857,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19513,4,11.34,22.41,5.88,0.81125,6.0,1013,3779,2.9,3474.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19513,4,12.12,21.18,8.71,0.73875,16.0,1013,3707,3.8,3404.6025,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19513,4,11.42,22.4,5.1899999999999995,0.8924999999999998,24.0,1013,3727,3.6,3330.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19514,10,9.48,16.81,2.71,1.40375,34.0,1013,3247,2.8,3148.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19514,4,9.71,22.72,1.4,1.1712500000000001,323.0,1013,3779,3.0,3383.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19514,3,9.63,24.03,1.8199999999999998,1.015,206.0,1013,3881,2.1,3391.60375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19514,3,11.31,23.63,3.65,0.9774999999999999,298.0,1013,3865,2.3,3551.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19514,3,11.5,22.97,5.94,1.0125000000000002,354.0,1013,3784,2.7,3510.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19514,4,11.83,21.11,9.01,0.83375,11.0,1013,3720,2.2,3423.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19514,3,11.27,22.59,6.180000000000001,1.01,25.0,1013,3720,3.3,3362.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19515,4,9.66,17.34,2.17,1.63125,43.0,1013,3240,2.9,3074.58375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19515,4,9.73,23.23,1.25,1.4162499999999998,289.0,1013,3768,2.5,3375.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19515,3,9.77,24.62,1.21,1.175,260.0,1013,3875,2.0,3374.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19515,3,11.72,23.92,3.3099999999999996,1.1825,314.0,1013,3856,2.2,3545.7075,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19515,3,11.71,23.65,5.25,1.2337500000000001,348.0,1013,3776,2.8,3477.14625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19515,4,11.88,21.7,7.96,1.03375,4.0,1013,3715,2.2,3418.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19515,3,11.29,23.29,5.240000000000001,1.15875,22.0,1013,3717,3.1,3355.1875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19516,4,8.14,17.88,1.37,1.4712500000000002,1.0,1013,3195,4.2,2983.5625,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19516,4,9.41,22.67,1.15,1.09125,271.0,1013,3733,3.4,3401.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19516,1,8.85,24.89,1.19,0.9212499999999999,314.0,1013,3841,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19516,3,10.22,23.57,4.26,0.87,330.0,1013,3816,3.2,3513.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19516,4,11.12,23.55,4.6499999999999995,1.0725000000000002,351.0,1013,3737,3.6,3427.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19516,4,10.76,21.92,7.4,0.9875,10.0,1013,3670,4.0,3361.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19516,3,9.91,23.55,4.5200000000000005,1.0162499999999999,19.0,1013,3707,3.0,3328.02125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19517,4,9.84,15.87,3.16,1.4024999999999999,41.0,1013,3373,3.2,3220.41625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19517,1,8.97,23.18,0.68,1.2962500000000001,301.0,1013,3829,3.2,3474.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19517,1,10.66,24.2,1.25,1.19625,307.0,1013,3900,3.0,3408.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19517,1,11.41,24.33,1.9200000000000002,1.355,310.0,1013,3882,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19517,3,12.14,23.62,4.069999999999999,1.1612500000000001,351.0,1013,3817,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19517,4,12.93,21.04,9.79,0.8875,21.0,1013,3746,2.1,3450.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19517,3,12.55,22.42,5.6000000000000005,1.1925,52.0,1013,3751,3.1,3397.79125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19518,8,8.64,18.24,2.1100000000000003,1.3275000000000001,34.0,1013,3305,3.4,3059.16625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19518,3,9.2,24.99,0.48,1.3225,313.0,1013,3794,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19518,1,9.94,25.86,0.42000000000000004,1.2249999999999999,288.0,1013,3877,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19518,1,11.17,25.74,1.45,1.3650000000000002,307.0,1013,3848,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19518,3,11.71,25.33,2.15,1.35,348.0,1013,3788,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19518,4,11.89,24.27,5.49,1.1124999999999998,4.0,1013,3737,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19518,3,11.23,24.87,3.27,1.25125,33.0,1013,3758,3.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19519,8,8.33,18.65,1.26,2.0612500000000002,342.0,1013,3171,5.1,2938.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19519,3,9.7,23.28,1.87,1.43,275.0,1013,3703,4.4,3332.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19519,1,9.66,25.45,1.6600000000000001,1.1875,273.0,1013,3822,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19519,3,11.13,24.04,5.08,1.14625,311.0,1013,3796,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19519,3,11.46,24.25,5.470000000000001,1.38375,330.0,1013,3716,4.1,3412.2925,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19519,4,11.33,22.35,7.8500000000000005,1.33375,349.0,1013,3654,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19519,3,10.23,24.0,4.81,1.2287500000000002,8.0,1013,3698,3.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19520,10,9.61,16.65,3.1399999999999997,1.31625,31.0,1013,3260,3.2,3161.39625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19520,4,9.78,22.7,1.39,1.1324999999999998,261.0,1013,3788,2.6,3373.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19520,3,9.69,23.87,2.0300000000000002,0.9975,256.0,1013,3886,2.5,3391.02125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19520,3,11.18,23.92,3.55,0.95875,253.0,1013,3872,2.7,3559.645,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19520,4,11.51,22.86,6.58,0.95,360.0,1013,3791,2.6,3509.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19520,4,12.2,21.06,9.440000000000001,0.72875,10.0,1013,3725,2.7,3419.145,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19520,4,11.54,22.49,6.63,1.0074999999999998,25.0,1013,3723,4.1,3366.02125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19521,10,9.91,15.58,3.67,1.45875,37.0,1013,3351,4.6,3211.52125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19521,3,8.29,23.38,0.49999999999999994,1.1575,284.0,1013,3823,3.5,3459.125,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19521,1,8.67,23.26,1.0699999999999998,1.1625,300.0,1013,3903,3.7,3375.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19521,1,9.92,23.32,1.2899999999999998,1.28375,238.0,1013,3889,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19521,3,10.97,22.32,3.4799999999999995,1.1574999999999998,350.0,1013,3810,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19521,4,12.67,20.0,9.26,0.83375,1.0,1013,3734,2.5,3426.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19521,4,11.78,21.4,3.66,1.1350000000000002,38.0,1013,3731,2.7,3363.16625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19522,4,9.24,17.28,2.05,1.67,81.0,1013,3307,2.6,3086.52,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19522,1,10.04,24.23,0.13,1.4175,298.0,1013,3794,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19522,1,10.62,25.28,0.08,1.4375,280.0,1013,3879,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19522,1,11.88,25.35,0.6,1.5912499999999998,296.0,1013,3847,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19522,3,12.0,25.08,0.79,1.47125,343.0,1013,3791,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19522,4,12.4,24.35,2.52,1.2675,6.0,1013,3742,3.0,3467.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19522,3,11.65,24.82,1.46,1.46375,37.0,1013,3768,2.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19523,8,8.94,18.08,2.17,1.40125,29.0,1013,3295,3.3,3092.04125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19523,3,9.67,24.93,0.64,1.3625,309.0,1013,3788,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19523,1,10.33,25.91,0.65,1.2475,312.0,1013,3872,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19523,1,11.54,25.7,1.84,1.38375,313.0,1013,3844,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19523,3,12.1,25.44,2.33,1.4224999999999999,349.0,1013,3785,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19523,3,12.23,24.49,5.640000000000001,1.1825,4.0,1013,3736,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19523,3,11.56,25.01,3.4000000000000004,1.2675,30.0,1013,3755,2.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19524,4,8.92,15.83,4.3,1.3375,81.0,1013,3365,2.8,3153.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19524,1,9.28,22.64,0.13,1.30375,322.0,1013,3807,2.3,3358.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19524,1,9.55,23.98,0.12000000000000001,1.1949999999999998,274.0,1013,3889,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19524,1,10.81,23.85,0.48000000000000004,1.40375,300.0,1013,3859,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19524,3,11.29,23.72,0.5599999999999999,1.33375,344.0,1013,3810,2.4,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19524,4,12.05,23.24,1.8,1.1125,4.0,1013,3761,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19524,3,11.2,22.74,1.7400000000000002,1.2762499999999999,45.0,1013,3786,2.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19525,8,10.18,15.83,3.91,1.39125,31.0,1013,3354,4.4,3231.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19525,3,9.35,22.59,1.58,1.1275,265.0,1013,3832,2.8,3459.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19525,3,10.42,22.63,3.19,1.0750000000000002,199.0,1013,3905,2.6,3418.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19525,1,11.0,23.17,3.0999999999999996,1.02625,340.0,1013,3888,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19525,3,11.75,22.36,6.86,1.0162499999999999,360.0,1013,3819,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19525,4,12.79,20.03,10.809999999999999,0.8250000000000001,15.0,1013,3743,2.6,3435.77,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19525,3,12.4,21.3,8.299999999999999,1.2037499999999999,37.0,1013,3747,3.7,3382.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19526,5,9.59,16.93,2.54,1.1912500000000001,17.0,1013,3260,3.1,3153.10375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19526,4,9.94,22.67,1.19,1.0587499999999999,284.0,1013,3795,3.3,3381.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19526,3,9.62,24.09,1.8,0.85125,238.0,1013,3878,2.3,3387.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19526,3,11.02,23.81,3.77,0.8625,327.0,1013,3858,2.2,3542.60375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19526,4,11.54,22.83,6.05,0.905,356.0,1013,3784,2.8,3492.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19526,4,12.0,21.29,9.01,0.75875,191.0,1013,3712,3.3,3409.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19526,3,11.42,22.58,5.959999999999999,0.91625,24.0,1013,3731,3.4,3364.39625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19527,4,8.6,17.73,2.0,1.47125,67.0,1013,3316,3.1,3115.77125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19527,1,9.46,24.81,0.2,1.3824999999999998,300.0,1013,3803,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19527,1,9.9,25.7,0.12,1.4475000000000002,290.0,1013,3885,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19527,1,11.18,25.77,0.63,1.58,294.0,1013,3853,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19527,3,11.4,25.28,1.06,1.40875,283.0,1013,3794,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19527,4,11.78,24.27,3.3900000000000006,1.175,8.0,1013,3742,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19527,3,11.11,24.92,1.7800000000000002,1.4375000000000002,42.0,1013,3765,3.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19528,4,9.49,16.94,2.6,1.3849999999999998,242.0,1013,3241,2.8,3143.27125,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19528,4,9.79,22.71,1.32,1.16375,321.0,1013,3775,3.3,3379.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19528,3,9.63,24.1,1.73,0.9662499999999999,267.0,1013,3879,2.1,3390.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19528,3,11.26,23.59,3.73,0.9450000000000001,301.0,1013,3862,2.2,3548.8325,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19528,4,11.52,22.97,6.1000000000000005,0.99375,354.0,1013,3781,2.8,3508.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19528,4,11.77,21.22,8.450000000000001,0.81625,10.0,1013,3718,2.2,3434.23,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19528,4,11.24,22.62,5.93,0.9949999999999999,24.0,1013,3718,3.1,3360.1875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19529,8,9.11,16.9,2.04,1.2999999999999998,200.0,1013,3243,2.9,3122.66625,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19529,3,9.56,22.35,0.68,0.7375,286.0,1013,3775,2.4,3397.5625,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19529,3,9.01,24.19,0.95,0.67875,228.0,1013,3865,2.5,3381.91625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19529,3,10.13,23.51,3.63,0.6699999999999999,336.0,1013,3846,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19529,4,11.2,22.33,5.4,0.7962500000000001,11.0,1013,3766,2.5,3473.3125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19529,4,11.9,21.07,7.859999999999999,0.7575000000000001,22.0,1013,3695,3.4,3397.7075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19529,4,11.26,22.51,4.13,0.83375,29.0,1013,3717,2.8,3327.3137500000003,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19530,8,7.59,17.97,2.25,1.935,15.0,1013,3097,4.0,2877.4387500000003,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19530,4,8.29,23.02,2.2,1.385,250.0,1013,3639,3.2,3280.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19530,1,7.43,24.92,2.2899999999999996,1.0375,269.0,1013,3767,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19530,3,8.9,22.9,5.74,1.34125,352.0,1013,3747,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19530,3,9.18,22.98,3.84,1.72375,351.0,1013,3661,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19530,4,9.77,21.44,4.06,2.2825,2.0,1013,3596,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19530,3,7.94,23.07,3.07,1.58,11.0,1013,3657,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19531,4,9.23,16.18,2.873333333333333,1.5833333333333335,93.0,1013,3299,3.7,3139.9375,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19531,1,10.21,23.26,0.08333333333333334,1.4083333333333332,306.0,1013,3790,2.9,3381.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19531,1,10.44,24.53,0.05333333333333334,1.3791666666666667,271.0,1013,3872,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19531,1,11.74,24.46,0.3766666666666667,1.5875,300.0,1013,3843,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19531,3,11.96,24.44,0.35333333333333333,1.5291666666666666,343.0,1013,3794,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19531,3,12.51,24.06,1.44,1.2874999999999999,4.0,1013,3752,2.8,3482.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19531,3,11.73,24.02,1.11,1.475,41.0,1013,3776,2.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19532,4,8.1,16.78,2.5599999999999996,1.4,64.0,1013,3368,3.7,3138.0425,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19532,1,8.71,23.93,0.17999999999999997,1.3375,302.0,1013,3827,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19532,1,8.78,24.64,0.2,1.4899999999999998,243.0,1013,3905,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19532,1,10.13,24.61,0.42000000000000004,1.6625,291.0,1013,3871,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19532,3,10.45,23.8,1.07,1.4075,338.0,1013,3811,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19532,4,10.86,22.13,4.09,1.0875,7.0,1013,3751,2.7,3491.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19532,3,10.45,22.93,1.95,1.44875,54.0,1013,3768,3.2,3397.10375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19533,10,9.87,16.61,3.2,1.3875000000000002,22.0,1013,3300,4.1,3201.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19533,4,9.57,23.05,0.89,1.04875,253.0,1013,3813,2.8,3419.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19533,3,9.44,23.85,1.75,0.95875,203.0,1013,3890,3.2,3356.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19533,1,10.55,24.25,2.7299999999999995,0.985,348.0,1013,3874,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19533,3,11.4,22.76,6.19,0.92125,3.0,1013,3799,2.9,3494.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19533,4,12.65,21.15,9.440000000000001,0.79375,11.0,1013,3724,3.5,3420.9575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19533,3,11.89,22.32,6.1,1.03875,28.0,1013,3735,4.1,3353.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19534,10,9.85,16.73,2.9699999999999998,1.39,19.0,1013,3286,4.2,3133.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19534,4,9.58,23.13,0.55,1.05125,259.0,1013,3806,3.1,3428.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19534,1,9.1,24.19,1.02,0.95,228.0,1013,3885,3.5,3380.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19534,1,10.39,24.47,2.4699999999999998,0.9662499999999999,354.0,1013,3870,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19534,3,11.34,22.76,3.9099999999999997,0.8925,7.0,1013,3791,2.9,3487.1875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19534,4,12.73,21.35,10.71,0.8,12.0,1013,3718,3.7,3411.355,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19534,3,11.83,22.52,3.51,1.0199999999999998,25.0,1013,3729,4.1,3348.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19535,8,8.5,19.1,2.44,1.9537499999999999,18.0,1013,3138,4.4,2889.1262500000003,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19535,4,9.45,24.24,1.7300000000000002,1.155,227.0,1013,3653,3.2,3259.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19535,1,8.32,26.01,1.37,0.91125,10.0,1013,3778,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19535,4,9.81,24.15,4.539999999999999,1.245,9.0,1013,3760,4.0,3545.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19535,3,10.16,24.12,2.61,1.725,9.0,1013,3676,4.1,3365.2925,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19535,4,10.48,22.54,2.94,2.1725000000000003,19.0,1013,3612,4.8,3310.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19535,3,8.94,23.87,2.8,1.4749999999999999,22.0,1013,3659,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19536,8,8.2,19.39,1.73,1.99125,209.0,1013,3168,4.4,2959.89625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19536,4,8.52,24.48,2.31,0.94125,228.0,1013,3672,3.4,3301.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19536,1,7.91,26.35,1.33,0.8250000000000001,26.0,1013,3793,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19536,3,9.45,24.64,4.51,0.9925,5.0,1013,3775,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19536,3,9.77,24.65,3.61,1.4074999999999998,14.0,1013,3690,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19536,3,10.01,22.57,4.7,1.8250000000000002,18.0,1013,3628,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19536,3,8.56,24.27,3.8099999999999996,1.18375,34.0,1013,3667,4.1,3302.895,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19537,8,8.07,18.85,1.46,1.8925,210.0,1013,3192,4.2,2920.91625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19537,4,8.19,23.92,2.29,0.82125,230.0,1013,3691,3.0,3319.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19537,1,7.83,25.8,1.22,0.73875,22.0,1013,3806,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19537,3,9.39,24.23,4.28,0.9124999999999999,360.0,1013,3788,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19537,3,9.78,24.14,3.9699999999999998,1.275,14.0,1013,3703,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19537,4,10.05,21.94,5.800000000000001,1.5525,25.0,1013,3640,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19537,3,8.67,23.83,4.16,1.02,28.0,1013,3674,3.6,3311.20875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19538,8,8.92,18.11,2.16,1.39625,29.0,1013,3294,3.3,3072.66625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19538,3,9.64,24.95,0.61,1.3587500000000001,308.0,1013,3788,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19538,1,10.31,25.91,0.62,1.2425,312.0,1013,3872,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19538,1,11.53,25.7,1.8,1.3675000000000002,314.0,1013,3844,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19538,3,12.08,25.44,2.3,1.41875,349.0,1013,3785,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19538,3,12.22,24.48,5.63,1.17875,4.0,1013,3736,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19538,3,11.54,25.0,3.4099999999999997,1.28,30.0,1013,3755,2.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19539,5,9.68,17.03,2.63,1.2287499999999998,17.0,1013,3264,3.3,3156.22875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19539,4,9.99,22.79,1.16,1.05375,284.0,1013,3798,3.1,3383.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19539,3,9.67,24.19,1.8,0.8600000000000001,235.0,1013,3879,2.4,3372.39625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19539,3,11.04,24.04,3.7000000000000006,0.855,330.0,1013,3860,2.3,3536.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19539,4,11.59,22.93,6.33,0.875,359.0,1013,3785,2.8,3486.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19539,4,12.17,21.41,8.99,0.75375,13.0,1013,3714,3.4,3410.1887500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19539,3,11.55,22.7,6.02,0.925,24.0,1013,3732,3.6,3365.27125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19540,8,10.03,15.73,3.8499999999999996,1.375,32.0,1013,3352,4.6,3260.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19540,3,9.4,22.32,1.73,1.20125,194.0,1013,3832,2.6,3440.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19540,3,10.7,22.68,3.19,1.05875,196.0,1013,3904,2.5,3403.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19540,1,11.24,23.08,3.3,1.075,324.0,1013,3886,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19540,3,11.85,22.4,6.62,1.02375,193.0,1013,3819,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19540,4,12.74,19.93,11.280000000000001,0.82125,181.0,1013,3745,2.3,3442.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19540,3,12.38,21.35,8.42,1.21,39.0,1013,3750,3.5,3385.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19541,4,9.6,15.88,2.59,1.4949999999999999,41.0,1013,3361,3.2,3190.79125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19541,1,9.3,23.39,0.67,1.34875,301.0,1013,3820,3.3,3468.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19541,1,10.85,24.47,1.1,1.27875,287.0,1013,3892,3.3,3400.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19541,1,11.64,24.65,1.8,1.42,311.0,1013,3876,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19541,3,12.37,23.97,3.88,1.2325,352.0,1013,3810,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19541,3,13.02,21.39,9.280000000000001,0.945,22.0,1013,3740,2.3,3445.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19541,3,12.49,22.71,5.32,1.225,53.0,1013,3745,3.3,3384.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19542,10,10.0,15.39,4.17,1.46625,42.0,1013,3353,4.6,3214.02,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19542,3,7.94,23.36,0.33999999999999997,1.15875,298.0,1013,3824,3.6,3458.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19542,1,8.5,23.3,0.69,1.2337500000000001,217.0,1013,3905,3.7,3407.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19542,3,9.82,23.2,1.0,1.355,321.0,1013,3891,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19542,3,10.92,22.18,3.06,1.2037499999999999,348.0,1013,3809,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19542,4,12.85,19.68,10.02,0.8662500000000001,187.0,1013,3732,2.5,3427.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19542,4,11.85,21.36,3.02,1.1375,40.0,1013,3727,2.6,3350.08375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19543,8,8.51,18.2,2.06,1.3162500000000001,37.0,1013,3312,3.7,3085.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19543,3,9.03,24.97,0.42000000000000004,1.29875,305.0,1013,3799,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19543,1,9.76,25.8,0.34,1.25875,287.0,1013,3881,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19543,1,11.0,25.74,1.26,1.39125,302.0,1013,3851,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19543,3,11.52,25.25,2.02,1.33,347.0,1013,3791,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19543,4,11.72,24.13,5.300000000000001,1.10375,12.0,1013,3739,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19543,3,11.08,24.77,3.1,1.275,35.0,1013,3760,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19544,4,9.71,15.88,2.81,1.47125,42.0,1013,3368,3.1,3213.52125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19544,3,9.17,23.36,0.63,1.32125,301.0,1013,3824,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19544,1,10.78,24.42,1.08,1.23625,304.0,1013,3895,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19544,1,11.56,24.6,1.77,1.40375,310.0,1013,3879,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19544,3,12.3,23.9,3.82,1.2112500000000002,358.0,1013,3813,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19544,3,13.01,21.3,9.35,0.9249999999999999,22.0,1013,3743,2.3,3450.73,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19544,3,12.54,22.64,5.29,1.2125,54.0,1013,3748,3.3,3390.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19545,8,8.09,18.37,1.28,1.82375,22.0,1013,3202,4.2,2933.5825,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19545,4,8.28,23.49,2.07,0.8,229.0,1013,3705,2.7,3349.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19545,1,7.99,25.38,1.09,0.72,359.0,1013,3816,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19545,3,9.47,23.91,4.25,0.80125,359.0,1013,3798,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19545,3,10.03,23.75,4.04,1.1425,16.0,1013,3713,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19545,4,10.28,21.63,6.27,1.4000000000000001,28.0,1013,3648,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19545,3,9.07,23.59,4.0,0.9412499999999999,30.0,1013,3681,3.5,3318.2075,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19546,8,7.55,17.96,2.14,1.9700000000000002,13.0,1013,3097,4.1,2877.70875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19546,4,8.16,22.94,2.42,1.38125,254.0,1013,3643,3.5,3265.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19546,1,7.4,24.92,2.4699999999999998,1.0,268.0,1013,3770,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19546,3,8.9,22.9,6.050000000000001,1.27875,347.0,1013,3750,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19546,3,9.14,22.98,4.369999999999999,1.645,347.0,1013,3664,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19546,4,9.68,21.33,4.74,2.21875,26.0,1013,3600,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19546,3,7.89,23.05,3.4599999999999995,1.5350000000000001,10.0,1013,3660,4.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19547,10,9.76,16.03,3.56,1.4012499999999999,26.0,1013,3321,4.4,3249.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19547,3,9.55,22.45,1.6800000000000002,1.17125,264.0,1013,3823,2.9,3408.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19547,3,10.18,22.87,3.05,1.04875,332.0,1013,3897,2.6,3394.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19547,1,11.0,23.33,3.3200000000000003,1.025,315.0,1013,3880,2.9,3542.66625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19547,3,11.56,22.43,6.800000000000001,0.9950000000000001,2.0,1013,3810,2.5,3519.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19547,4,12.44,20.28,10.530000000000001,0.80875,17.0,1013,3735,3.1,3429.3737499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19547,3,11.95,21.63,7.909999999999999,1.1324999999999998,33.0,1013,3744,4.2,3377.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19548,8,9.38,16.23,2.39,1.6225,21.0,1013,3292,4.1,3145.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19548,4,8.45,23.09,0.45,1.0587499999999999,270.0,1013,3786,2.7,3440.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19548,1,8.3,24.11,0.27,1.1324999999999998,339.0,1013,3874,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19548,1,9.86,23.44,1.6500000000000001,1.1524999999999999,345.0,1013,3857,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19548,3,10.59,22.34,3.3699999999999997,1.16375,10.0,1013,3777,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19548,4,12.25,20.24,7.370000000000001,0.9425,20.0,1013,3702,2.5,3393.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19548,4,11.01,21.63,3.49,1.03375,33.0,1013,3708,2.7,3321.16625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19549,4,9.85,15.87,3.23,1.38,40.0,1013,3373,3.2,3221.66625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19549,1,8.92,23.11,0.76,1.2875,202.0,1013,3830,3.2,3474.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19549,1,10.62,24.09,1.3800000000000001,1.1837499999999999,308.0,1013,3901,3.0,3409.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19549,1,11.35,24.2,2.04,1.32625,310.0,1013,3883,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19549,3,12.07,23.51,4.27,1.1375,352.0,1013,3818,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19549,3,12.88,20.92,10.020000000000001,0.87125,23.0,1013,3747,2.0,3448.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19549,3,12.5,22.32,5.85,1.1675,51.0,1013,3751,2.9,3397.91625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19550,10,9.74,16.53,2.76,1.42125,18.0,1013,3286,4.3,3182.27125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19550,4,9.36,23.02,0.41000000000000003,1.0275,265.0,1013,3800,3.1,3440.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19550,1,8.83,24.13,0.6,0.96,231.0,1013,3881,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19550,1,10.23,24.19,2.2099999999999995,0.9875,340.0,1013,3866,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19550,3,11.17,22.54,3.35,0.99625,9.0,1013,3786,2.8,3482.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19550,4,12.67,21.06,10.100000000000001,0.8412499999999999,14.0,1013,3713,3.5,3406.6025,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19550,3,11.66,22.27,2.65,1.02125,27.0,1013,3723,3.8,3353.64625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19551,3,5.86,18.77,0.73,1.9375,199.0,1013,3137,4.3,2972.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19551,1,8.08,22.29,0.05,1.8875,243.0,1013,3583,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19551,1,7.89,23.5,0.0,1.6375000000000002,255.0,1013,3713,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19551,3,9.04,21.87,1.53,1.80125,266.0,1013,3673,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19551,3,9.35,22.18,0.33,2.17125,269.0,1013,3588,4.6,3263.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19551,3,8.8,21.79,0.29,1.92,282.0,1013,3548,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19551,3,7.75,22.85,0.4,1.6337499999999998,295.0,1013,3675,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19552,4,6.43,18.95,1.4900000000000002,2.7675,248.0,1013,3137,7.0,2844.145,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19552,1,7.83,22.89,0.92,2.2212500000000004,264.0,1013,3595,5.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19552,3,9.29,24.29,0.41000000000000003,1.96625,265.0,1013,3728,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19552,3,10.29,22.05,3.04,2.0225,278.0,1013,3687,4.9,3452.97875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19552,4,10.11,22.51,2.53,2.35875,281.0,1013,3602,5.2,3302.7512500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19552,4,11.02,21.38,2.95,2.11125,289.0,1013,3566,3.8,3259.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19552,3,9.78,22.72,2.3,1.6837499999999999,272.0,1013,3677,3.2,3248.14625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19553,4,6.28,18.94,1.4800000000000002,2.71875,247.0,1013,3133,7.1,2832.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19553,1,7.71,22.94,0.88,2.1987499999999995,266.0,1013,3593,5.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19553,3,9.12,24.32,0.38,1.94875,265.0,1013,3726,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19553,3,10.14,22.08,2.97,2.0,278.0,1013,3685,5.0,3453.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19553,4,9.99,22.58,2.37,2.35,281.0,1013,3600,5.3,3312.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19553,4,10.8,21.5,2.77,2.09625,289.0,1013,3564,3.9,3257.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19553,3,9.58,22.8,2.17,1.6749999999999998,271.0,1013,3676,3.3,3261.35375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19554,4,5.11,18.98,0.89,1.18875,92.0,1013,3175,2.8,2985.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19554,1,6.69,21.91,0.12000000000000001,1.2125,221.0,1013,3578,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19554,1,7.95,23.92,0.1,1.20875,200.0,1013,3704,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19554,3,9.2,21.34,3.6999999999999997,1.05125,218.0,1013,3661,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19554,4,10.0,20.7,1.31,1.28875,238.0,1013,3592,3.7,3272.4175,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19554,3,9.33,20.81,0.9200000000000002,1.25125,304.0,1013,3547,3.6,3235.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19554,3,7.77,22.59,0.6300000000000001,1.3325,159.0,1013,3692,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19555,8,6.51,19.39,1.4999999999999998,1.54875,96.0,1013,3160,3.2,2894.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19555,1,7.12,22.56,0.18999999999999997,1.29125,225.0,1013,3599,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19555,1,7.86,24.29,0.28,1.22,211.0,1013,3734,3.3,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19555,3,9.08,21.85,3.9400000000000004,1.15875,243.0,1013,3696,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19555,4,9.48,21.86,1.34,1.3675,260.0,1013,3609,3.6,3302.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19555,4,8.96,21.73,0.9500000000000001,1.3712499999999999,328.0,1013,3566,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19555,3,7.63,23.3,0.8900000000000001,1.36625,164.0,1013,3679,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19556,4,5.79,19.02,1.14,1.38375,96.0,1013,3139,2.6,2953.27125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19556,1,7.2,22.01,0.11,1.295,224.0,1013,3571,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19556,1,8.03,23.86,0.03,1.2425,207.0,1013,3714,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19556,3,9.27,21.47,3.54,1.19125,234.0,1013,3677,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19556,3,10.05,21.0,1.25,1.4075,256.0,1013,3590,3.4,3287.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19556,4,9.14,21.01,0.76,1.36875,320.0,1013,3546,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19556,3,7.87,22.69,0.65,1.34,182.0,1013,3666,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19557,8,6.25,19.11,1.2799999999999998,1.4975,104.0,1013,3135,2.7,2853.5425,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19557,1,7.57,22.18,0.11,1.3912499999999999,226.0,1013,3579,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19557,1,8.03,23.86,0.05,1.3025,209.0,1013,3722,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19557,3,9.23,21.64,3.2399999999999998,1.3287499999999999,290.0,1013,3685,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19557,3,9.89,21.42,1.02,1.545,264.0,1013,3594,3.6,3289.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19557,4,8.99,21.35,0.58,1.50875,310.0,1013,3551,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19557,3,7.85,22.87,0.6100000000000001,1.3962499999999998,188.0,1013,3666,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19558,4,5.78,19.12,1.3200000000000003,1.4175,90.0,1013,3148,2.8,2961.47875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19558,1,7.04,22.0,0.13,1.27625,220.0,1013,3574,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19558,1,8.03,23.92,0.02,1.20375,204.0,1013,3717,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19558,3,9.24,21.46,3.77,1.155,232.0,1013,3679,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19558,4,10.09,20.99,1.28,1.3375,240.0,1013,3593,3.7,3289.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19558,4,9.27,21.08,0.82,1.2662499999999999,314.0,1013,3549,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19558,3,7.86,22.82,0.6599999999999999,1.33875,176.0,1013,3670,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19559,4,5.83,18.97,1.1,1.42625,101.0,1013,3133,2.5,2949.60375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19559,1,7.29,22.0,0.11,1.3624999999999998,226.0,1013,3571,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19559,1,7.94,23.77,0.04,1.26875,209.0,1013,3715,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19559,3,9.18,21.47,3.38,1.25875,235.0,1013,3679,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19559,4,9.91,21.05,1.19,1.4787500000000002,258.0,1013,3590,3.3,3286.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19559,4,8.94,21.0,0.67,1.46625,305.0,1013,3545,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19559,3,7.78,22.61,0.62,1.38375,355.0,1013,3664,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19560,8,7.85,18.1,1.21,2.37125,209.0,1013,3195,6.0,2901.855,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19560,3,8.09,22.93,0.24999999999999997,1.5462500000000001,251.0,1013,3663,4.5,3173.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19560,1,7.82,24.1,0.54,1.29875,226.0,1013,3774,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19560,4,9.05,22.23,2.9699999999999998,1.3925,254.0,1013,3727,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19560,3,8.84,23.04,1.28,1.7625,328.0,1013,3651,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19560,4,8.73,22.21,1.1800000000000002,1.775,353.0,1013,3604,4.5,3295.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19560,3,7.64,23.41,1.1800000000000002,1.5462500000000001,20.0,1013,3711,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19570,4,13.82,20.86,5.0600000000000005,1.28625,72.0,1013,3371,3.0,3149.47875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19570,1,14.31,27.43,0.16,1.24125,241.0,1013,3812,2.1,3360.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19570,1,14.34,28.79,0.15000000000000002,1.08375,246.0,1013,3895,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19570,1,15.54,28.7,0.56,1.275,302.0,1013,3863,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19570,3,16.14,28.54,0.59,1.27,347.0,1013,3814,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19570,4,16.88,28.2,1.8499999999999999,1.0625,5.0,1013,3761,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19570,3,16.15,27.53,1.93,1.2,40.0,1013,3790,2.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19571,4,12.56,19.52,5.0600000000000005,1.28625,72.0,1013,3371,3.0,3149.47875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19571,1,13.01,26.1,0.16,1.24125,241.0,1013,3812,2.1,3360.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19571,1,13.08,27.48,0.15000000000000002,1.08375,246.0,1013,3895,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19571,1,14.29,27.38,0.56,1.275,302.0,1013,3863,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19571,3,14.87,27.22,0.59,1.27,347.0,1013,3814,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19571,4,15.64,26.88,1.8499999999999999,1.0625,5.0,1013,3761,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19571,3,14.88,26.2,1.93,1.2,40.0,1013,3790,2.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19572,4,11.31,18.17,5.0600000000000005,1.28625,72.0,1013,3371,3.0,3149.47875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19572,1,11.71,24.77,0.16,1.24125,241.0,1013,3812,2.1,3360.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19572,1,11.83,26.17,0.15000000000000002,1.08375,246.0,1013,3895,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19572,1,13.04,26.06,0.56,1.275,302.0,1013,3863,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19572,3,13.62,25.89,0.59,1.27,347.0,1013,3814,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19572,4,14.41,25.57,1.8499999999999999,1.0625,5.0,1013,3761,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19572,3,13.62,24.87,1.93,1.2,40.0,1013,3790,2.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19573,4,10.06,16.84,5.0600000000000005,1.28625,72.0,1013,3371,3.0,3149.47875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19573,1,10.41,23.45,0.16,1.24125,241.0,1013,3812,2.1,3360.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19573,1,10.58,24.86,0.15000000000000002,1.08375,246.0,1013,3895,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19573,1,11.8,24.75,0.56,1.275,302.0,1013,3863,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19573,3,12.36,24.56,0.59,1.27,347.0,1013,3814,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19573,4,13.18,24.25,1.8499999999999999,1.0625,5.0,1013,3761,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19573,3,12.37,23.54,1.93,1.2,40.0,1013,3790,2.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19574,4,8.81,15.49,5.0600000000000005,1.28625,72.0,1013,3371,3.0,3149.47875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19574,1,9.11,22.13,0.16,1.24125,241.0,1013,3812,2.1,3360.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19574,1,9.33,23.55,0.15000000000000002,1.08375,246.0,1013,3895,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19574,1,10.55,23.43,0.56,1.275,302.0,1013,3863,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19574,3,11.1,23.24,0.59,1.27,347.0,1013,3814,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19574,4,11.95,22.94,1.8499999999999999,1.0625,5.0,1013,3761,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19574,3,11.11,22.21,1.93,1.2,40.0,1013,3790,2.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19575,3,10.39,19.72,1.0899999999999999,2.0125,268.0,1013,3478,5.6,3222.16625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19575,1,12.0,23.67,0.3,1.74125,271.0,1013,3867,5.6,3508.39625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19575,1,11.44,25.29,0.18,1.41125,258.0,1013,3944,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19575,1,12.57,23.64,1.8099999999999998,1.5162499999999999,297.0,1013,3892,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19575,3,12.72,24.78,1.39,1.48625,283.0,1013,3865,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19575,4,13.28,24.64,2.13,1.23,302.0,1013,3829,3.5,3565.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19575,3,12.93,24.4,2.7199999999999998,1.2962500000000001,330.0,1013,3871,3.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19576,3,9.09,18.46,1.0899999999999999,2.0125,268.0,1013,3478,5.6,3222.16625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19576,1,10.73,22.4,0.3,1.74125,271.0,1013,3867,5.6,3508.39625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19576,1,10.17,24.05,0.18,1.41125,258.0,1013,3944,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19576,1,11.32,22.43,1.8099999999999998,1.5162499999999999,297.0,1013,3892,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19576,3,11.45,23.55,1.39,1.48625,283.0,1013,3865,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19576,4,12.03,23.42,2.13,1.23,302.0,1013,3829,3.5,3565.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19576,3,11.67,23.17,2.7199999999999998,1.2962500000000001,330.0,1013,3871,3.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19577,10,10.17,18.04,6.28,1.6875,27.0,1013,3199,4.9,3134.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19577,4,9.78,23.97,3.0500000000000003,1.19625,302.0,1013,3691,2.6,3332.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19577,3,10.1,23.83,2.46,0.74875,299.0,1013,3805,2.2,3313.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19577,3,12.07,23.27,4.7,0.9962500000000001,342.0,1013,3796,2.5,3476.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19577,5,12.37,23.02,5.829999999999999,1.145,356.0,1013,3715,3.1,3425.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19577,5,13.16,20.74,9.860000000000001,1.0787499999999999,33.0,1013,3640,2.8,3331.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19577,3,12.12,22.02,6.2299999999999995,1.1837499999999999,40.0,1013,3651,2.8,3249.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19578,10,9.01,16.77,6.28,1.6875,27.0,1013,3199,4.9,3134.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19578,4,8.53,22.72,3.0500000000000003,1.19625,302.0,1013,3691,2.6,3332.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19578,3,8.87,22.6,2.46,0.74875,299.0,1013,3805,2.2,3313.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19578,3,10.81,22.06,4.7,0.9962500000000001,342.0,1013,3796,2.5,3476.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19578,5,11.14,21.81,5.829999999999999,1.145,356.0,1013,3715,3.1,3425.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19578,5,11.97,19.56,9.860000000000001,1.0787499999999999,33.0,1013,3640,2.8,3331.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19578,3,10.92,20.82,6.2299999999999995,1.1837499999999999,40.0,1013,3651,2.8,3249.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19579,4,11.11,21.16,0.76,1.8562500000000002,357.0,1013,3340,3.5,3093.2925,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19579,3,13.62,25.47,0.4,1.45,269.0,1013,3773,2.4,3389.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19579,1,13.45,27.21,0.26,1.15875,268.0,1013,3852,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19579,3,14.63,25.46,2.1900000000000004,1.10375,273.0,1013,3803,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19579,1,14.63,27.04,2.29,1.47125,308.0,1013,3773,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19579,3,15.0,26.94,2.6299999999999994,1.4975,337.0,1013,3744,3.8,3478.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19579,1,14.36,26.6,2.57,1.5725000000000002,5.0,1013,3814,2.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19580,4,9.83,19.87,0.76,1.8562500000000002,357.0,1013,3340,3.5,3093.2925,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19580,3,12.34,24.18,0.4,1.45,269.0,1013,3773,2.4,3389.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19580,1,12.18,25.94,0.26,1.15875,268.0,1013,3852,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19580,3,13.37,24.22,2.1900000000000004,1.10375,273.0,1013,3803,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19580,1,13.36,25.77,2.29,1.47125,308.0,1013,3773,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19580,3,13.75,25.67,2.6299999999999994,1.4975,337.0,1013,3744,3.8,3478.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19580,1,13.1,25.33,2.57,1.5725000000000002,5.0,1013,3814,2.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19581,4,8.55,18.56,0.76,1.8562500000000002,357.0,1013,3340,3.5,3093.2925,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19581,3,11.06,22.88,0.4,1.45,269.0,1013,3773,2.4,3389.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19581,1,10.92,24.67,0.26,1.15875,268.0,1013,3852,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19581,3,12.1,22.97,2.1900000000000004,1.10375,273.0,1013,3803,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19581,1,12.1,24.49,2.29,1.47125,308.0,1013,3773,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19581,3,12.5,24.4,2.6299999999999994,1.4975,337.0,1013,3744,3.8,3478.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19581,1,11.85,24.05,2.57,1.5725000000000002,5.0,1013,3814,2.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19582,4,14.36,20.29,7.779999999999999,1.14,57.0,1013,3413,3.4,3137.47875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19582,4,13.62,26.79,0.37,1.005,286.0,1013,3837,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19582,1,14.21,28.4,0.15000000000000002,0.7675,231.0,1013,3918,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19582,1,15.51,28.3,0.55,0.755,348.0,1013,3881,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19582,3,16.21,28.13,0.83,0.84625,9.0,1013,3833,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19582,4,17.06,27.1,2.33,0.57375,16.0,1013,3773,1.6,3522.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19582,3,16.47,26.06,2.57,0.73375,45.0,1013,3802,1.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19583,4,13.1,18.94,7.779999999999999,1.14,57.0,1013,3413,3.4,3137.47875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19583,4,12.34,25.28,0.37,1.005,286.0,1013,3837,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19583,1,12.97,26.86,0.15000000000000002,0.7675,231.0,1013,3918,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19583,1,14.26,26.77,0.55,0.755,348.0,1013,3881,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19583,3,14.95,26.64,0.83,0.84625,9.0,1013,3833,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19583,4,15.84,25.65,2.33,0.57375,16.0,1013,3773,1.6,3522.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19583,3,15.21,24.62,2.57,0.73375,45.0,1013,3802,1.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19584,4,11.82,17.59,7.779999999999999,1.14,57.0,1013,3413,3.4,3137.47875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19584,4,11.05,23.76,0.37,1.005,286.0,1013,3837,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19584,1,11.74,25.33,0.15000000000000002,0.7675,231.0,1013,3918,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19584,1,13.01,25.26,0.55,0.755,348.0,1013,3881,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19584,3,13.69,25.13,0.83,0.84625,9.0,1013,3833,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19584,4,14.62,24.22,2.33,0.57375,16.0,1013,3773,1.6,3522.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19584,3,13.96,23.19,2.57,0.73375,45.0,1013,3802,1.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19585,4,10.56,16.25,7.779999999999999,1.14,57.0,1013,3413,3.4,3137.47875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19585,4,9.77,22.24,0.37,1.005,286.0,1013,3837,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19585,1,10.5,23.81,0.15000000000000002,0.7675,231.0,1013,3918,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19585,1,11.77,23.74,0.55,0.755,348.0,1013,3881,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19585,3,12.43,23.64,0.83,0.84625,9.0,1013,3833,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19585,4,13.4,22.78,2.33,0.57375,16.0,1013,3773,1.6,3522.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19585,3,12.7,21.76,2.57,0.73375,45.0,1013,3802,1.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19586,4,9.29,14.91,7.779999999999999,1.14,57.0,1013,3413,3.4,3137.47875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19586,4,8.49,20.72,0.37,1.005,286.0,1013,3837,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19586,1,9.26,22.27,0.15000000000000002,0.7675,231.0,1013,3918,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19586,1,10.52,22.21,0.55,0.755,348.0,1013,3881,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19586,3,11.18,22.14,0.83,0.84625,9.0,1013,3833,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19586,4,12.18,21.34,2.33,0.57375,16.0,1013,3773,1.6,3522.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19586,3,11.44,20.32,2.57,0.73375,45.0,1013,3802,1.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19587,4,13.4,22.43,1.9200000000000004,1.5337500000000002,169.0,1013,3385,3.1,3159.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19587,4,15.11,27.44,0.54,0.9425000000000001,275.0,1013,3831,2.7,3471.08375,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19587,1,14.18,29.22,0.12,0.77125,270.0,1013,3910,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19587,1,15.5,27.24,2.0900000000000003,0.6825,267.0,1013,3863,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19587,1,15.98,28.63,1.57,0.8999999999999999,304.0,1013,3818,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19587,4,16.4,28.86,1.83,0.90125,344.0,1013,3771,1.5,3519.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19587,1,15.86,28.12,2.03,1.0425,20.0,1013,3816,1.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19588,4,12.09,21.06,1.9200000000000004,1.5337500000000002,169.0,1013,3385,3.1,3159.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19588,4,13.85,26.04,0.54,0.9425000000000001,275.0,1013,3831,2.7,3471.08375,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19588,1,12.93,27.86,0.12,0.77125,270.0,1013,3910,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19588,1,14.26,25.9,2.0900000000000003,0.6825,267.0,1013,3863,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19588,1,14.71,27.28,1.57,0.8999999999999999,304.0,1013,3818,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19588,4,15.18,27.52,1.83,0.90125,344.0,1013,3771,1.5,3519.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19588,1,14.64,26.8,2.03,1.0425,20.0,1013,3816,1.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19589,4,10.77,19.71,1.9200000000000004,1.5337500000000002,169.0,1013,3385,3.1,3159.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19589,4,12.59,24.66,0.54,0.9425000000000001,275.0,1013,3831,2.7,3471.08375,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19589,1,11.66,26.51,0.12,0.77125,270.0,1013,3910,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19589,1,13.01,24.59,2.0900000000000003,0.6825,267.0,1013,3863,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19589,1,13.42,25.93,1.57,0.8999999999999999,304.0,1013,3818,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19589,4,13.94,26.21,1.83,0.90125,344.0,1013,3771,1.5,3519.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19589,1,13.41,25.47,2.03,1.0425,20.0,1013,3816,1.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19590,4,9.46,18.35,1.9200000000000004,1.5337500000000002,169.0,1013,3385,3.1,3159.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19590,4,11.33,23.28,0.54,0.9425000000000001,275.0,1013,3831,2.7,3471.08375,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19590,1,10.41,25.16,0.12,0.77125,270.0,1013,3910,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19590,1,11.77,23.26,2.0900000000000003,0.6825,267.0,1013,3863,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19590,1,12.15,24.58,1.57,0.8999999999999999,304.0,1013,3818,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19590,4,12.71,24.89,1.83,0.90125,344.0,1013,3771,1.5,3519.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19590,1,12.19,24.15,2.03,1.0425,20.0,1013,3816,1.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19591,4,8.15,16.98,1.9200000000000004,1.5337500000000002,169.0,1013,3385,3.1,3159.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19591,4,10.07,21.88,0.54,0.9425000000000001,275.0,1013,3831,2.7,3471.08375,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19591,1,9.16,23.8,0.12,0.77125,270.0,1013,3910,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19591,1,10.52,21.92,2.0900000000000003,0.6825,267.0,1013,3863,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19591,1,10.87,23.22,1.57,0.8999999999999999,304.0,1013,3818,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19591,4,11.48,23.55,1.83,0.90125,344.0,1013,3771,1.5,3519.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19591,1,10.97,22.82,2.03,1.0425,20.0,1013,3816,1.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19592,8,7.55,17.85,2.43,1.9675,12.0,1013,3079,3.9,2862.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19592,4,8.29,22.82,2.2399999999999998,1.47125,253.0,1013,3631,3.2,3253.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19592,1,7.39,24.72,2.63,1.13375,263.0,1013,3760,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19592,3,8.85,22.61,6.140000000000001,1.45125,341.0,1013,3740,3.6,3505.605,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19592,3,9.11,22.66,4.050000000000001,1.8050000000000002,341.0,1013,3653,4.1,3351.395,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19592,4,9.82,21.24,4.1,2.3600000000000003,354.0,1013,3588,5.2,3275.9575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19592,3,7.9,22.86,3.05,1.67625,6.0,1013,3654,4.5,3234.04125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19593,8,9.47,17.36,1.8199999999999998,1.4325,7.0,1013,3245,2.9,3051.83375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19593,4,9.85,22.84,1.0,1.23,295.0,1013,3777,3.9,3381.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19593,1,9.56,24.42,1.2,0.8875,285.0,1013,3868,2.3,3411.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19593,3,11.16,23.53,3.69,1.02,333.0,1013,3843,2.9,3545.16625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19593,4,11.53,23.2,5.22,1.0825,341.0,1013,3770,3.5,3476.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19593,4,11.51,21.75,6.95,0.9175,0.0,1013,3702,2.8,3407.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19593,4,11.03,22.98,4.99,1.01375,17.0,1013,3728,2.6,3358.0637500000003,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19594,10,10.64,17.29,7.729999999999999,1.75125,38.0,1013,3217,4.4,3133.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19594,3,8.64,23.33,2.75,1.0675,309.0,1013,3715,3.0,3335.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19594,3,10.68,23.04,2.72,0.8674999999999999,177.0,1013,3827,2.7,3329.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19594,4,12.25,22.56,3.86,0.865,344.0,1013,3814,2.7,3476.58375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19594,5,12.08,22.49,5.829999999999999,1.12625,4.0,1013,3732,3.0,3435.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19594,5,12.79,20.12,10.809999999999999,1.1012499999999998,47.0,1013,3654,2.6,3349.8737499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19594,3,12.4,21.46,6.0600000000000005,1.25,50.0,1013,3659,2.6,3268.6875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19595,10,9.51,16.11,7.729999999999999,1.75125,38.0,1013,3217,4.4,3133.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19595,3,7.38,22.21,2.75,1.0675,309.0,1013,3715,3.0,3335.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19595,3,9.45,21.91,2.72,0.8674999999999999,177.0,1013,3827,2.7,3329.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19595,4,10.92,21.44,3.86,0.865,344.0,1013,3814,2.7,3476.58375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19595,5,10.85,21.36,5.829999999999999,1.12625,4.0,1013,3732,3.0,3435.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19595,5,11.62,18.97,10.809999999999999,1.1012499999999998,47.0,1013,3654,2.6,3349.8737499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19595,3,11.23,20.36,6.0600000000000005,1.25,50.0,1013,3659,2.6,3268.6875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19596,4,8.49,14.99,2.166666666666667,2.2916666666666665,104.0,1013,3241,5.1,3045.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19596,1,10.79,23.17,0.11666666666666667,1.3916666666666666,325.0,1013,3753,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19596,1,10.54,24.62,0.03333333333333333,1.2333333333333334,261.0,1013,3836,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19596,1,11.9,24.26,0.8666666666666667,1.4249999999999998,325.0,1013,3798,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19596,3,12.14,24.6,0.18,1.7791666666666668,342.0,1013,3766,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19596,4,12.31,24.53,0.30666666666666664,1.8916666666666668,13.0,1013,3732,6.6,3443.104166666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19596,3,11.62,24.44,0.72,1.8416666666666668,31.0,1013,3782,5.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19597,10,9.84,16.77,2.9299999999999997,1.37,19.0,1013,3283,4.2,3131.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19597,4,9.64,23.1,0.52,1.03875,252.0,1013,3805,3.1,3427.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19597,1,9.1,24.24,0.9500000000000001,0.94125,228.0,1013,3884,3.5,3379.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19597,1,10.41,24.51,2.73,0.9624999999999999,336.0,1013,3868,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19597,4,11.35,22.76,3.68,0.88,7.0,1013,3790,2.9,3485.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19597,4,12.75,21.4,10.770000000000001,0.8049999999999999,13.0,1013,3717,3.8,3410.3112499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19597,3,11.83,22.56,3.48,1.02125,25.0,1013,3728,4.1,3347.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19598,4,9.63,17.24,1.98,1.7375,83.0,1013,3300,2.5,3078.58375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19598,1,10.26,24.08,0.17,1.42,297.0,1013,3790,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19598,1,11.04,25.18,0.08,1.4175,277.0,1013,3875,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19598,1,12.29,25.24,0.75,1.5375,297.0,1013,3845,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19598,3,12.43,25.02,0.93,1.4812500000000002,344.0,1013,3788,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19598,4,12.75,24.39,2.63,1.33,4.0,1013,3740,3.3,3466.855,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19598,3,12.0,24.81,1.68,1.45375,34.0,1013,3768,2.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19599,8,8.26,18.1,1.37,1.7425,22.0,1013,3222,3.9,3009.77125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19599,3,8.37,23.35,1.83,0.78375,236.0,1013,3721,2.1,3345.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19599,1,8.2,25.16,0.9299999999999999,0.77125,19.0,1013,3827,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19599,3,9.61,23.79,4.0,0.8,356.0,1013,3810,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19599,3,10.23,23.44,4.1000000000000005,1.0525,14.0,1013,3725,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19599,4,10.76,21.37,6.82,1.205,27.0,1013,3658,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19599,4,9.66,23.3,3.97,0.8875,38.0,1013,3686,2.8,3311.10375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19600,10,9.6,16.48,2.54,1.4725000000000001,20.0,1013,3285,4.1,3161.23,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19600,1,9.13,23.02,0.45,0.9837500000000001,264.0,1013,3793,2.8,3433.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19600,1,8.75,24.14,0.52,0.97875,232.0,1013,3877,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19600,1,10.15,23.88,2.18,1.0462500000000001,358.0,1013,3861,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19600,3,11.05,22.46,3.1999999999999997,1.005,10.0,1013,3781,2.5,3483.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19600,5,12.57,20.81,9.23,0.86625,17.0,1013,3708,3.0,3400.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19600,4,11.55,22.11,2.44,0.97125,30.0,1013,3717,3.2,3336.85375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19601,10,11.33,19.15,6.130000000000001,2.2975,46.0,1013,3195,5.5,3128.54125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19601,3,9.03,23.78,1.04,1.38375,358.0,1013,3684,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19601,3,12.17,24.07,1.6700000000000002,1.175,29.0,1013,3806,2.7,3239.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19601,3,12.16,24.34,2.44,1.0125,12.0,1013,3797,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19601,4,14.0,23.49,4.78,1.34125,18.0,1013,3712,3.4,3441.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19601,10,15.16,20.74,10.739999999999998,1.4337499999999999,43.0,1013,3627,3.3,3325.085,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19601,4,14.28,22.49,4.779999999999999,1.40375,46.0,1013,3630,3.5,3232.5,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19602,10,10.23,17.77,6.130000000000001,2.2975,46.0,1013,3195,5.5,3128.54125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19602,3,7.92,22.37,1.04,1.38375,358.0,1013,3684,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19602,3,11.08,22.68,1.6700000000000002,1.175,29.0,1013,3806,2.7,3239.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19602,3,11.08,22.97,2.44,1.0125,12.0,1013,3797,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19602,4,12.92,22.16,4.78,1.34125,18.0,1013,3712,3.4,3441.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19602,10,14.06,19.49,10.739999999999998,1.4337499999999999,43.0,1013,3627,3.3,3325.085,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19602,4,13.17,21.14,4.779999999999999,1.40375,46.0,1013,3630,3.5,3232.5,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19603,10,9.11,16.39,6.130000000000001,2.2975,46.0,1013,3195,5.5,3128.54125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19603,3,6.79,20.96,1.04,1.38375,358.0,1013,3684,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19603,3,9.99,21.3,1.6700000000000002,1.175,29.0,1013,3806,2.7,3239.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19603,3,10.0,21.6,2.44,1.0125,12.0,1013,3797,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19603,4,11.83,20.83,4.78,1.34125,18.0,1013,3712,3.4,3441.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19603,10,12.95,18.23,10.739999999999998,1.4337499999999999,43.0,1013,3627,3.3,3325.085,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19603,4,12.05,19.8,4.779999999999999,1.40375,46.0,1013,3630,3.5,3232.5,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19604,4,8.89,16.66,2.58,1.44125,41.0,1013,3366,4.4,3192.22875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19604,1,8.72,24.37,0.35000000000000003,1.4325,305.0,1013,3820,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19604,1,9.99,25.14,0.37,1.34625,309.0,1013,3895,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19604,1,10.9,25.59,0.79,1.6375,299.0,1013,3866,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19604,3,11.61,24.96,1.67,1.47125,334.0,1013,3803,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19604,4,11.81,22.99,5.32,1.0550000000000002,359.0,1013,3746,2.6,3448.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19604,3,11.32,23.94,2.92,1.3087499999999999,52.0,1013,3756,3.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19605,4,14.05,20.43,3.2133333333333334,1.7833333333333332,208.0,1013,3270,3.7,3176.958333333333,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19605,1,15.86,28.24,0.1,1.2583333333333333,316.0,1013,3773,2.2,3367.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19605,1,15.58,29.72,0.04666666666666667,1.1458333333333333,273.0,1013,3854,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19605,1,16.85,29.52,0.7233333333333333,1.325,314.0,1013,3819,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19605,3,17.24,29.73,0.24000000000000002,1.575,353.0,1013,3782,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19605,4,17.61,29.81,0.6199999999999999,1.5041666666666664,296.0,1013,3744,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19605,3,16.95,29.46,1.0433333333333334,1.55,32.0,1013,3784,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19606,4,12.76,19.17,3.2133333333333334,1.7833333333333332,208.0,1013,3270,3.7,3176.958333333333,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19606,1,14.56,26.95,0.1,1.2583333333333333,316.0,1013,3773,2.2,3367.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19606,1,14.31,28.44,0.04666666666666667,1.1458333333333333,273.0,1013,3854,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19606,1,15.59,28.25,0.7233333333333333,1.325,314.0,1013,3819,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19606,3,15.97,28.45,0.24000000000000002,1.575,353.0,1013,3782,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19606,4,16.35,28.54,0.6199999999999999,1.5041666666666664,296.0,1013,3744,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19606,3,15.68,28.17,1.0433333333333334,1.55,32.0,1013,3784,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19607,4,11.47,17.91,3.2133333333333334,1.7833333333333332,208.0,1013,3270,3.7,3176.958333333333,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19607,1,13.25,25.66,0.1,1.2583333333333333,316.0,1013,3773,2.2,3367.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19607,1,13.03,27.16,0.04666666666666667,1.1458333333333333,273.0,1013,3854,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19607,1,14.32,26.97,0.7233333333333333,1.325,314.0,1013,3819,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19607,3,14.69,27.16,0.24000000000000002,1.575,353.0,1013,3782,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19607,4,15.08,27.26,0.6199999999999999,1.5041666666666664,296.0,1013,3744,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19607,3,14.4,26.88,1.0433333333333334,1.55,32.0,1013,3784,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19608,4,10.18,16.65,3.2133333333333334,1.7833333333333332,208.0,1013,3270,3.7,3176.958333333333,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19608,1,11.95,24.37,0.1,1.2583333333333333,316.0,1013,3773,2.2,3367.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19608,1,11.76,25.88,0.04666666666666667,1.1458333333333333,273.0,1013,3854,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19608,1,13.04,25.69,0.7233333333333333,1.325,314.0,1013,3819,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19608,3,13.42,25.87,0.24000000000000002,1.575,353.0,1013,3782,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19608,4,13.82,25.98,0.6199999999999999,1.5041666666666664,296.0,1013,3744,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19608,3,13.12,25.59,1.0433333333333334,1.55,32.0,1013,3784,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19609,4,8.88,15.39,3.2133333333333334,1.7833333333333332,208.0,1013,3270,3.7,3176.958333333333,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19609,1,10.64,23.08,0.1,1.2583333333333333,316.0,1013,3773,2.2,3367.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19609,1,10.48,24.6,0.04666666666666667,1.1458333333333333,273.0,1013,3854,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19609,1,11.77,24.41,0.7233333333333333,1.325,314.0,1013,3819,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19609,3,12.14,24.59,0.24000000000000002,1.575,353.0,1013,3782,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19609,4,12.55,24.7,0.6199999999999999,1.5041666666666664,296.0,1013,3744,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19609,3,11.84,24.31,1.0433333333333334,1.55,32.0,1013,3784,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19610,4,12.71,19.72,4.6,1.33,74.0,1013,3363,2.7,3155.97875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19610,1,13.31,26.43,0.15,1.2712500000000002,325.0,1013,3806,2.1,3356.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19610,1,13.38,27.81,0.13,1.12,248.0,1013,3888,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19610,1,14.62,27.71,0.54,1.3399999999999999,302.0,1013,3857,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19610,3,15.15,27.6,0.5499999999999999,1.3250000000000002,346.0,1013,3810,2.2,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19610,4,15.85,27.29,1.66,1.1125,5.0,1013,3760,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19610,3,15.1,26.7,1.7600000000000002,1.25,41.0,1013,3788,2.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19611,4,11.45,18.38,4.6,1.33,74.0,1013,3363,2.7,3155.97875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19611,1,12.01,25.11,0.15,1.2712500000000002,325.0,1013,3806,2.1,3356.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19611,1,12.12,26.5,0.13,1.12,248.0,1013,3888,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19611,1,13.36,26.38,0.54,1.3399999999999999,302.0,1013,3857,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19611,3,13.88,26.27,0.5499999999999999,1.3250000000000002,346.0,1013,3810,2.2,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19611,4,14.61,25.97,1.66,1.1125,5.0,1013,3760,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19611,3,13.84,25.37,1.7600000000000002,1.25,41.0,1013,3788,2.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19612,4,10.2,17.05,4.6,1.33,74.0,1013,3363,2.7,3155.97875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19612,1,10.71,23.8,0.15,1.2712500000000002,325.0,1013,3806,2.1,3356.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19612,1,10.87,25.19,0.13,1.12,248.0,1013,3888,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19612,1,12.11,25.08,0.54,1.3399999999999999,302.0,1013,3857,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19612,3,12.63,24.96,0.5499999999999999,1.3250000000000002,346.0,1013,3810,2.2,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19612,4,13.38,24.66,1.66,1.1125,5.0,1013,3760,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19612,3,12.58,24.04,1.7600000000000002,1.25,41.0,1013,3788,2.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19613,4,8.94,15.71,4.6,1.33,74.0,1013,3363,2.7,3155.97875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19613,1,9.41,22.47,0.15,1.2712500000000002,325.0,1013,3806,2.1,3356.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19613,1,9.61,23.88,0.13,1.12,248.0,1013,3888,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19613,1,10.86,23.76,0.54,1.3399999999999999,302.0,1013,3857,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19613,3,11.36,23.63,0.5499999999999999,1.3250000000000002,346.0,1013,3810,2.2,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19613,4,12.14,23.34,1.66,1.1125,5.0,1013,3760,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19613,3,11.31,22.71,1.7600000000000002,1.25,41.0,1013,3788,2.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19614,10,13.68,20.36,6.12,1.22625,62.0,1013,3374,3.4,3143.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19614,4,14.2,27.01,0.22,1.1412499999999999,238.0,1013,3814,1.9,3377.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19614,1,14.1,28.3,0.16000000000000003,0.9375,239.0,1013,3899,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19614,1,15.27,28.23,0.6799999999999999,1.09,306.0,1013,3866,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19614,3,15.97,28.15,0.58,1.2175,355.0,1013,3819,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19614,4,16.79,27.94,1.75,1.01375,8.0,1013,3761,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19614,3,16.1,26.98,2.1,1.06375,35.0,1013,3795,2.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19615,10,12.42,18.98,6.12,1.22625,62.0,1013,3374,3.4,3143.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19615,4,12.89,25.62,0.22,1.1412499999999999,238.0,1013,3814,1.9,3377.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19615,1,12.87,26.94,0.16000000000000003,0.9375,239.0,1013,3899,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19615,1,14.03,26.85,0.6799999999999999,1.09,306.0,1013,3866,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19615,3,14.71,26.72,0.58,1.2175,355.0,1013,3819,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19615,4,15.56,26.6,1.75,1.01375,8.0,1013,3761,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19615,3,14.84,25.61,2.1,1.06375,35.0,1013,3795,2.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19616,10,11.18,17.63,6.12,1.22625,62.0,1013,3374,3.4,3143.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19616,4,11.59,24.23,0.22,1.1412499999999999,238.0,1013,3814,1.9,3377.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19616,1,11.63,25.57,0.16000000000000003,0.9375,239.0,1013,3899,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19616,1,12.8,25.48,0.6799999999999999,1.09,306.0,1013,3866,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19616,3,13.46,25.29,0.58,1.2175,355.0,1013,3819,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19616,4,14.35,25.26,1.75,1.01375,8.0,1013,3761,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19616,3,13.59,24.23,2.1,1.06375,35.0,1013,3795,2.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19617,10,9.91,16.33,6.12,1.22625,62.0,1013,3374,3.4,3143.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19617,4,10.28,22.84,0.22,1.1412499999999999,238.0,1013,3814,1.9,3377.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19617,1,10.39,24.2,0.16000000000000003,0.9375,239.0,1013,3899,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19617,1,11.56,24.11,0.6799999999999999,1.09,306.0,1013,3866,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19617,3,12.2,23.89,0.58,1.2175,355.0,1013,3819,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19617,4,13.13,23.91,1.75,1.01375,8.0,1013,3761,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19617,3,12.32,22.86,2.1,1.06375,35.0,1013,3795,2.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19618,10,8.66,15.03,6.12,1.22625,62.0,1013,3374,3.4,3143.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19618,4,8.98,21.45,0.22,1.1412499999999999,238.0,1013,3814,1.9,3377.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19618,1,9.15,22.84,0.16000000000000003,0.9375,239.0,1013,3899,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19618,1,10.32,22.74,0.6799999999999999,1.09,306.0,1013,3866,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19618,3,10.94,22.52,0.58,1.2175,355.0,1013,3819,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19618,4,11.91,22.56,1.75,1.01375,8.0,1013,3761,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19618,3,11.06,21.5,2.1,1.06375,35.0,1013,3795,2.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19619,10,12.6,20.18,6.29,2.23875,44.0,1013,3200,5.0,3142.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19619,3,10.46,25.45,1.02,1.3599999999999999,353.0,1013,3689,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19619,3,13.08,25.48,1.65,1.1075,24.0,1013,3809,2.6,3244.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19619,3,13.24,25.52,2.6500000000000004,1.06125,347.0,1013,3800,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19619,5,15.04,24.87,5.9799999999999995,1.35,13.0,1013,3716,3.1,3446.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19619,10,16.48,22.0,9.59,1.42875,42.0,1013,3632,2.9,3326.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19619,4,15.47,23.86,4.6,1.4449999999999998,45.0,1013,3635,3.2,3241.6875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19620,10,11.46,18.83,6.29,2.23875,44.0,1013,3200,5.0,3142.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19620,3,9.3,24.08,1.02,1.3599999999999999,353.0,1013,3689,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19620,3,11.95,24.12,1.65,1.1075,24.0,1013,3809,2.6,3244.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19620,3,12.12,24.17,2.6500000000000004,1.06125,347.0,1013,3800,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19620,5,13.92,23.55,5.9799999999999995,1.35,13.0,1013,3716,3.1,3446.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19620,10,15.35,20.75,9.59,1.42875,42.0,1013,3632,2.9,3326.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19620,4,14.34,22.54,4.6,1.4449999999999998,45.0,1013,3635,3.2,3241.6875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19621,10,10.32,17.47,6.29,2.23875,44.0,1013,3200,5.0,3142.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19621,3,8.13,22.72,1.02,1.3599999999999999,353.0,1013,3689,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19621,3,10.8,22.75,1.65,1.1075,24.0,1013,3809,2.6,3244.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19621,3,10.99,22.82,2.6500000000000004,1.06125,347.0,1013,3800,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19621,5,12.79,22.24,5.9799999999999995,1.35,13.0,1013,3716,3.1,3446.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19621,10,14.21,19.51,9.59,1.42875,42.0,1013,3632,2.9,3326.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19621,4,13.2,21.21,4.6,1.4449999999999998,45.0,1013,3635,3.2,3241.6875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19622,10,9.18,16.11,6.29,2.23875,44.0,1013,3200,5.0,3142.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19622,3,6.96,21.35,1.02,1.3599999999999999,353.0,1013,3689,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19622,3,9.65,21.39,1.65,1.1075,24.0,1013,3809,2.6,3244.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19622,3,9.86,21.46,2.6500000000000004,1.06125,347.0,1013,3800,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19622,5,11.67,20.92,5.9799999999999995,1.35,13.0,1013,3716,3.1,3446.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19622,10,13.07,18.26,9.59,1.42875,42.0,1013,3632,2.9,3326.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19622,4,12.05,19.88,4.6,1.4449999999999998,45.0,1013,3635,3.2,3241.6875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19623,10,13.8,20.21,6.77,1.12125,54.0,1013,3390,3.4,3144.97875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19623,1,14.17,27.04,0.21000000000000002,1.0550000000000002,350.0,1013,3821,2.1,3367.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19623,1,14.26,28.48,0.14,0.8375,295.0,1013,3900,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19623,3,15.44,28.44,0.66,0.895,322.0,1013,3859,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19623,3,16.15,28.32,0.56,1.12375,2.0,1013,3816,2.0,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19623,4,17.0,28.07,1.59,0.925,9.0,1013,3760,1.7,3476.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19623,3,16.29,26.99,2.12,0.9937499999999999,34.0,1013,3798,2.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19624,10,12.53,18.91,6.77,1.12125,54.0,1013,3390,3.4,3144.97875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19624,1,12.88,25.63,0.21000000000000002,1.0550000000000002,350.0,1013,3821,2.1,3367.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19624,1,13.02,27.08,0.14,0.8375,295.0,1013,3900,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19624,3,14.2,27.04,0.66,0.895,322.0,1013,3859,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19624,3,14.9,26.9,0.56,1.12375,2.0,1013,3816,2.0,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19624,4,15.78,26.71,1.59,0.925,9.0,1013,3760,1.7,3476.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19624,3,15.03,25.63,2.12,0.9937499999999999,34.0,1013,3798,2.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19625,10,11.27,17.61,6.77,1.12125,54.0,1013,3390,3.4,3144.97875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19625,1,11.58,24.22,0.21000000000000002,1.0550000000000002,350.0,1013,3821,2.1,3367.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19625,1,11.78,25.67,0.14,0.8375,295.0,1013,3900,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19625,3,12.96,25.64,0.66,0.895,322.0,1013,3859,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19625,3,13.64,25.48,0.56,1.12375,2.0,1013,3816,2.0,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19625,4,14.55,25.35,1.59,0.925,9.0,1013,3760,1.7,3476.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19625,3,13.77,24.25,2.12,0.9937499999999999,34.0,1013,3798,2.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19626,10,9.99,16.32,6.77,1.12125,54.0,1013,3390,3.4,3144.97875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19626,1,10.28,22.81,0.21000000000000002,1.0550000000000002,350.0,1013,3821,2.1,3367.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19626,1,10.53,24.27,0.14,0.8375,295.0,1013,3900,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19626,3,11.71,24.25,0.66,0.895,322.0,1013,3859,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19626,3,12.38,24.07,0.56,1.12375,2.0,1013,3816,2.0,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19626,4,13.32,23.99,1.59,0.925,9.0,1013,3760,1.7,3476.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19626,3,12.5,22.89,2.12,0.9937499999999999,34.0,1013,3798,2.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19627,10,8.72,15.03,6.77,1.12125,54.0,1013,3390,3.4,3144.97875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19627,1,8.99,21.4,0.21000000000000002,1.0550000000000002,350.0,1013,3821,2.1,3367.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19627,1,9.29,22.85,0.14,0.8375,295.0,1013,3900,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19627,3,10.47,22.84,0.66,0.895,322.0,1013,3859,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19627,3,11.12,22.67,0.56,1.12375,2.0,1013,3816,2.0,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19627,4,12.1,22.63,1.59,0.925,9.0,1013,3760,1.7,3476.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19627,3,11.24,21.51,2.12,0.9937499999999999,34.0,1013,3798,2.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19628,10,13.92,20.11,7.9799999999999995,1.08625,53.0,1013,3408,3.5,3117.7925,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19628,1,13.69,26.82,0.25,1.0412499999999998,254.0,1013,3833,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19628,1,14.08,28.26,0.15000000000000002,0.795,294.0,1013,3911,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19628,3,15.31,28.18,0.63,0.8,330.0,1013,3868,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19628,3,16.02,28.14,0.6699999999999999,0.9887500000000001,10.0,1013,3824,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19628,4,16.93,27.52,1.9300000000000002,0.7925000000000001,13.0,1013,3766,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19628,3,16.28,26.33,2.44,0.825,46.0,1013,3801,2.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19629,10,12.68,18.8,7.9799999999999995,1.08625,53.0,1013,3408,3.5,3117.7925,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19629,1,12.43,25.34,0.25,1.0412499999999998,254.0,1013,3833,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19629,1,12.87,26.78,0.15000000000000002,0.795,294.0,1013,3911,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19629,3,14.09,26.72,0.63,0.8,330.0,1013,3868,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19629,3,14.79,26.67,0.6699999999999999,0.9887500000000001,10.0,1013,3824,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19629,4,15.74,26.12,1.9300000000000002,0.7925000000000001,13.0,1013,3766,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19629,3,15.04,24.92,2.44,0.825,46.0,1013,3801,2.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19630,10,11.43,17.49,7.9799999999999995,1.08625,53.0,1013,3408,3.5,3117.7925,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19630,1,11.15,23.87,0.25,1.0412499999999998,254.0,1013,3833,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19630,1,11.65,25.31,0.15000000000000002,0.795,294.0,1013,3911,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19630,3,12.86,25.26,0.63,0.8,330.0,1013,3868,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19630,3,13.55,25.21,0.6699999999999999,0.9887500000000001,10.0,1013,3824,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19630,4,14.54,24.72,1.9300000000000002,0.7925000000000001,13.0,1013,3766,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19630,3,13.8,23.52,2.44,0.825,46.0,1013,3801,2.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19631,10,10.18,16.17,7.9799999999999995,1.08625,53.0,1013,3408,3.5,3117.7925,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19631,1,9.89,22.4,0.25,1.0412499999999998,254.0,1013,3833,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19631,1,10.44,23.83,0.15000000000000002,0.795,294.0,1013,3911,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19631,3,11.64,23.8,0.63,0.8,330.0,1013,3868,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19631,3,12.32,23.75,0.6699999999999999,0.9887500000000001,10.0,1013,3824,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19631,4,13.34,23.31,1.9300000000000002,0.7925000000000001,13.0,1013,3766,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19631,3,12.57,22.12,2.44,0.825,46.0,1013,3801,2.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19632,10,8.93,14.86,7.9799999999999995,1.08625,53.0,1013,3408,3.5,3117.7925,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19632,1,8.61,20.92,0.25,1.0412499999999998,254.0,1013,3833,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19632,1,9.21,22.35,0.15000000000000002,0.795,294.0,1013,3911,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19632,3,10.41,22.33,0.63,0.8,330.0,1013,3868,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19632,3,11.08,22.27,0.6699999999999999,0.9887500000000001,10.0,1013,3824,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19632,4,12.14,21.9,1.9300000000000002,0.7925000000000001,13.0,1013,3766,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19632,3,11.32,20.7,2.44,0.825,46.0,1013,3801,2.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19633,4,13.46,23.08,1.4300000000000002,1.6475,183.0,1013,3361,3.3,3163.3762500000003,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19633,4,15.44,27.7,0.48000000000000004,1.115,283.0,1013,3807,2.5,3433.20875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19633,1,14.81,29.46,0.16,0.9025,232.0,1013,3888,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19633,1,16.07,27.57,2.1300000000000003,0.85375,269.0,1013,3842,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19633,3,16.39,29.1,1.69,1.08375,302.0,1013,3799,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19633,4,16.78,29.23,2.0900000000000003,1.12375,342.0,1013,3761,2.1,3503.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19633,1,16.18,28.66,2.18,1.22,5.0,1013,3811,2.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19634,4,12.17,21.74,1.4300000000000002,1.6475,183.0,1013,3361,3.3,3163.3762500000003,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19634,4,14.2,26.35,0.48000000000000004,1.115,283.0,1013,3807,2.5,3433.20875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19634,1,13.57,28.15,0.16,0.9025,232.0,1013,3888,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19634,1,14.83,26.27,2.1300000000000003,0.85375,269.0,1013,3842,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19634,3,15.14,27.77,1.69,1.08375,302.0,1013,3799,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19634,4,15.56,27.93,2.0900000000000003,1.12375,342.0,1013,3761,2.1,3503.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19634,1,14.97,27.36,2.18,1.22,5.0,1013,3811,2.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19635,4,10.88,20.4,1.4300000000000002,1.6475,183.0,1013,3361,3.3,3163.3762500000003,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19635,4,12.94,25.0,0.48000000000000004,1.115,283.0,1013,3807,2.5,3433.20875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19635,1,12.32,26.83,0.16,0.9025,232.0,1013,3888,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19635,1,13.59,24.98,2.1300000000000003,0.85375,269.0,1013,3842,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19635,3,13.87,26.45,1.69,1.08375,302.0,1013,3799,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19635,4,14.33,26.63,2.0900000000000003,1.12375,342.0,1013,3761,2.1,3503.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19635,1,13.74,26.06,2.18,1.22,5.0,1013,3811,2.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19636,4,9.59,19.06,1.4300000000000002,1.6475,183.0,1013,3361,3.3,3163.3762500000003,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19636,4,11.68,23.66,0.48000000000000004,1.115,283.0,1013,3807,2.5,3433.20875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19636,1,11.07,25.52,0.16,0.9025,232.0,1013,3888,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19636,1,12.34,23.68,2.1300000000000003,0.85375,269.0,1013,3842,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19636,3,12.61,25.13,1.69,1.08375,302.0,1013,3799,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19636,4,13.1,25.32,2.0900000000000003,1.12375,342.0,1013,3761,2.1,3503.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19636,1,12.52,24.75,2.18,1.22,5.0,1013,3811,2.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19637,4,8.3,17.72,1.4300000000000002,1.6475,183.0,1013,3361,3.3,3163.3762500000003,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19637,4,10.43,22.31,0.48000000000000004,1.115,283.0,1013,3807,2.5,3433.20875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19637,1,9.82,24.19,0.16,0.9025,232.0,1013,3888,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19637,1,11.1,22.38,2.1300000000000003,0.85375,269.0,1013,3842,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19637,3,11.33,23.8,1.69,1.08375,302.0,1013,3799,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19637,4,11.87,24.01,2.0900000000000003,1.12375,342.0,1013,3761,2.1,3503.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19637,1,11.29,23.44,2.18,1.22,5.0,1013,3811,2.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19638,4,12.21,22.04,1.11,1.705,351.0,1013,3361,3.2,3099.10375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19638,1,14.5,26.43,0.43,1.28125,272.0,1013,3791,2.4,3405.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19638,1,14.09,28.29,0.21000000000000002,1.0,268.0,1013,3868,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19638,3,15.32,26.45,2.16,0.9924999999999999,269.0,1013,3818,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19638,1,15.47,28.03,2.0399999999999996,1.255,310.0,1013,3786,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19638,3,15.85,28.06,2.3299999999999996,1.32125,337.0,1013,3751,3.1,3480.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19638,1,15.21,27.59,2.3299999999999996,1.4212500000000001,5.0,1013,3818,2.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19639,4,10.92,20.72,1.11,1.705,351.0,1013,3361,3.2,3099.10375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19639,1,13.23,25.11,0.43,1.28125,272.0,1013,3791,2.4,3405.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19639,1,12.82,27.0,0.21000000000000002,1.0,268.0,1013,3868,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19639,3,14.05,25.18,2.16,0.9924999999999999,269.0,1013,3818,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19639,1,14.2,26.73,2.0399999999999996,1.255,310.0,1013,3786,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19639,3,14.6,26.77,2.3299999999999996,1.32125,337.0,1013,3751,3.1,3480.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19639,1,13.97,26.31,2.3299999999999996,1.4212500000000001,5.0,1013,3818,2.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19640,4,9.64,19.41,1.11,1.705,351.0,1013,3361,3.2,3099.10375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19640,1,11.97,23.78,0.43,1.28125,272.0,1013,3791,2.4,3405.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19640,1,11.57,25.71,0.21000000000000002,1.0,268.0,1013,3868,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19640,3,12.81,23.92,2.16,0.9924999999999999,269.0,1013,3818,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19640,1,12.94,25.44,2.0399999999999996,1.255,310.0,1013,3786,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19640,3,13.37,25.49,2.3299999999999996,1.32125,337.0,1013,3751,3.1,3480.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19640,1,12.74,25.02,2.3299999999999996,1.4212500000000001,5.0,1013,3818,2.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19641,4,8.36,18.1,1.11,1.705,351.0,1013,3361,3.2,3099.10375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19641,1,10.71,22.46,0.43,1.28125,272.0,1013,3791,2.4,3405.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19641,1,10.32,24.42,0.21000000000000002,1.0,268.0,1013,3868,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19641,3,11.56,22.65,2.16,0.9924999999999999,269.0,1013,3818,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19641,1,11.68,24.14,2.0399999999999996,1.255,310.0,1013,3786,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19641,3,12.14,24.2,2.3299999999999996,1.32125,337.0,1013,3751,3.1,3480.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19641,1,11.5,23.73,2.3299999999999996,1.4212500000000001,5.0,1013,3818,2.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19642,4,13.8,20.81,5.16,1.26125,71.0,1013,3371,3.1,3160.54125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19642,1,14.3,27.39,0.18000000000000002,1.23625,241.0,1013,3812,2.1,3360.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19642,1,14.31,28.76,0.15000000000000002,1.05375,245.0,1013,3895,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19642,1,15.51,28.66,0.5800000000000001,1.2625,301.0,1013,3864,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19642,3,16.12,28.5,0.6,1.25875,348.0,1013,3815,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19642,4,16.86,28.19,1.8399999999999999,1.05375,5.0,1013,3761,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19642,3,16.14,27.49,1.94,1.1637499999999998,40.0,1013,3791,2.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19643,4,12.54,19.47,5.16,1.26125,71.0,1013,3371,3.1,3160.54125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19643,1,13.0,26.06,0.18000000000000002,1.23625,241.0,1013,3812,2.1,3360.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19643,1,13.05,27.44,0.15000000000000002,1.05375,245.0,1013,3895,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19643,1,14.26,27.34,0.5800000000000001,1.2625,301.0,1013,3864,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19643,3,14.85,27.17,0.6,1.25875,348.0,1013,3815,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19643,4,15.63,26.87,1.8399999999999999,1.05375,5.0,1013,3761,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19643,3,14.87,26.15,1.94,1.1637499999999998,40.0,1013,3791,2.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19644,4,11.3,18.12,5.16,1.26125,71.0,1013,3371,3.1,3160.54125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19644,1,11.7,24.72,0.18000000000000002,1.23625,241.0,1013,3812,2.1,3360.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19644,1,11.81,26.12,0.15000000000000002,1.05375,245.0,1013,3895,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19644,1,13.01,26.02,0.5800000000000001,1.2625,301.0,1013,3864,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19644,3,13.6,25.83,0.6,1.25875,348.0,1013,3815,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19644,4,14.4,25.55,1.8399999999999999,1.05375,5.0,1013,3761,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19644,3,13.62,24.81,1.94,1.1637499999999998,40.0,1013,3791,2.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19645,4,10.05,16.78,5.16,1.26125,71.0,1013,3371,3.1,3160.54125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19645,1,10.4,23.38,0.18000000000000002,1.23625,241.0,1013,3812,2.1,3360.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19645,1,10.56,24.8,0.15000000000000002,1.05375,245.0,1013,3895,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19645,1,11.77,24.68,0.5800000000000001,1.2625,301.0,1013,3864,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19645,3,12.35,24.5,0.6,1.25875,348.0,1013,3815,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19645,4,13.18,24.22,1.8399999999999999,1.05375,5.0,1013,3761,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19645,3,12.36,23.48,1.94,1.1637499999999998,40.0,1013,3791,2.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19646,4,8.8,15.44,5.16,1.26125,71.0,1013,3371,3.1,3160.54125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19646,1,9.11,22.06,0.18000000000000002,1.23625,241.0,1013,3812,2.1,3360.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19646,1,9.32,23.49,0.15000000000000002,1.05375,245.0,1013,3895,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19646,1,10.53,23.37,0.5800000000000001,1.2625,301.0,1013,3864,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19646,3,11.09,23.17,0.6,1.25875,348.0,1013,3815,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19646,4,11.95,22.92,1.8399999999999999,1.05375,5.0,1013,3761,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19646,3,11.11,22.14,1.94,1.1637499999999998,40.0,1013,3791,2.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19647,10,13.99,20.14,7.62,1.09875,56.0,1013,3408,3.5,3117.6675,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19647,1,13.72,26.77,0.21000000000000002,1.0725,354.0,1013,3835,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19647,1,14.06,28.2,0.16,0.82875,231.0,1013,3913,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19647,3,15.29,28.11,0.63,0.8512500000000001,324.0,1013,3871,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19647,3,16.0,28.02,0.72,0.96125,9.0,1013,3825,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19647,4,16.9,27.38,2.0700000000000003,0.7837500000000001,7.0,1013,3767,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19647,3,16.25,26.24,2.46,0.84625,49.0,1013,3801,2.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19648,10,12.73,18.83,7.62,1.09875,56.0,1013,3408,3.5,3117.6675,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19648,1,12.44,25.3,0.21000000000000002,1.0725,354.0,1013,3835,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19648,1,12.83,26.74,0.16,0.82875,231.0,1013,3913,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19648,3,14.05,26.66,0.63,0.8512500000000001,324.0,1013,3871,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19648,3,14.75,26.54,0.72,0.96125,9.0,1013,3825,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19648,4,15.69,25.97,2.0700000000000003,0.7837500000000001,7.0,1013,3767,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19648,3,15.0,24.84,2.46,0.84625,49.0,1013,3801,2.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19649,10,11.48,17.51,7.62,1.09875,56.0,1013,3408,3.5,3117.6675,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19649,1,11.16,23.83,0.21000000000000002,1.0725,354.0,1013,3835,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19649,1,11.6,25.27,0.16,0.82875,231.0,1013,3913,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19649,3,12.82,25.2,0.63,0.8512500000000001,324.0,1013,3871,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19649,3,13.5,25.07,0.72,0.96125,9.0,1013,3825,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19649,4,14.48,24.57,2.0700000000000003,0.7837500000000001,7.0,1013,3767,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19649,3,13.75,23.43,2.46,0.84625,49.0,1013,3801,2.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19650,10,10.22,16.2,7.62,1.09875,56.0,1013,3408,3.5,3117.6675,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19650,1,9.87,22.36,0.21000000000000002,1.0725,354.0,1013,3835,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19650,1,10.37,23.8,0.16,0.82875,231.0,1013,3913,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19650,3,11.59,23.73,0.63,0.8512500000000001,324.0,1013,3871,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19650,3,12.26,23.59,0.72,0.96125,9.0,1013,3825,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19650,4,13.27,23.16,2.0700000000000003,0.7837500000000001,7.0,1013,3767,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19650,3,12.5,22.01,2.46,0.84625,49.0,1013,3801,2.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19651,10,8.97,14.88,7.62,1.09875,56.0,1013,3408,3.5,3117.6675,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19651,1,8.6,20.9,0.21000000000000002,1.0725,354.0,1013,3835,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19651,1,9.15,22.34,0.16,0.82875,231.0,1013,3913,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19651,3,10.36,22.27,0.63,0.8512500000000001,324.0,1013,3871,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19651,3,11.02,22.12,0.72,0.96125,9.0,1013,3825,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19651,4,12.07,21.76,2.0700000000000003,0.7837500000000001,7.0,1013,3767,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19651,3,11.26,20.6,2.46,0.84625,49.0,1013,3801,2.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19652,10,13.78,20.36,6.26,1.1625,59.0,1013,3385,3.4,3140.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19652,1,14.32,27.14,0.18,1.105,347.0,1013,3818,2.0,3364.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19652,1,14.29,28.5,0.13999999999999999,0.89875,293.0,1013,3897,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19652,3,15.46,28.45,0.6799999999999999,0.9824999999999999,318.0,1013,3858,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19652,3,16.16,28.36,0.55,1.18375,358.0,1013,3814,2.0,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19652,4,16.97,28.16,1.5899999999999999,0.99625,262.0,1013,3759,1.8,3476.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19652,3,16.27,27.17,2.04,1.0575,36.0,1013,3796,2.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19653,10,12.5,18.99,6.26,1.1625,59.0,1013,3385,3.4,3140.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19653,1,13.01,25.74,0.18,1.105,347.0,1013,3818,2.0,3364.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19653,1,13.03,27.12,0.13999999999999999,0.89875,293.0,1013,3897,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19653,3,14.21,27.07,0.6799999999999999,0.9824999999999999,318.0,1013,3858,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19653,3,14.89,26.94,0.55,1.18375,358.0,1013,3814,2.0,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19653,4,15.73,26.81,1.5899999999999999,0.99625,262.0,1013,3759,1.8,3476.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19653,3,14.99,25.8,2.04,1.0575,36.0,1013,3796,2.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19654,10,11.23,17.68,6.26,1.1625,59.0,1013,3385,3.4,3140.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19654,1,11.7,24.34,0.18,1.105,347.0,1013,3818,2.0,3364.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19654,1,11.79,25.73,0.13999999999999999,0.89875,293.0,1013,3897,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19654,3,12.96,25.69,0.6799999999999999,0.9824999999999999,318.0,1013,3858,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19654,3,13.63,25.5,0.55,1.18375,358.0,1013,3814,2.0,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19654,4,14.5,25.46,1.5899999999999999,0.99625,262.0,1013,3759,1.8,3476.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19654,3,13.73,24.43,2.04,1.0575,36.0,1013,3796,2.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19655,10,9.96,16.38,6.26,1.1625,59.0,1013,3385,3.4,3140.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19655,1,10.4,22.93,0.18,1.105,347.0,1013,3818,2.0,3364.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19655,1,10.54,24.35,0.13999999999999999,0.89875,293.0,1013,3897,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19655,3,11.71,24.3,0.6799999999999999,0.9824999999999999,318.0,1013,3858,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19655,3,12.36,24.12,0.55,1.18375,358.0,1013,3814,2.0,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19655,4,13.27,24.11,1.5899999999999999,0.99625,262.0,1013,3759,1.8,3476.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19655,3,12.46,23.06,2.04,1.0575,36.0,1013,3796,2.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19656,10,8.7,15.08,6.26,1.1625,59.0,1013,3385,3.4,3140.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19656,1,9.09,21.53,0.18,1.105,347.0,1013,3818,2.0,3364.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19656,1,9.29,22.96,0.13999999999999999,0.89875,293.0,1013,3897,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19656,3,10.46,22.91,0.6799999999999999,0.9824999999999999,318.0,1013,3858,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19656,3,11.1,22.72,0.55,1.18375,358.0,1013,3814,2.0,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19656,4,12.04,22.75,1.5899999999999999,0.99625,262.0,1013,3759,1.8,3476.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19656,3,11.2,21.68,2.04,1.0575,36.0,1013,3796,2.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19657,10,11.77,18.67,7.57,1.7674999999999998,39.0,1013,3217,4.5,3131.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19657,3,10.07,24.64,2.5,1.075,310.0,1013,3713,3.0,3332.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19657,3,11.9,24.37,2.79,0.8712500000000001,176.0,1013,3825,2.6,3345.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19657,4,13.56,23.89,3.89,0.82875,344.0,1013,3812,2.6,3479.5825,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19657,5,13.45,23.8,6.83,1.125,3.0,1013,3730,3.0,3433.27,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19657,8,14.18,21.42,9.63,1.105,46.0,1013,3652,2.5,3348.1262500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19657,3,13.68,22.75,5.970000000000001,1.2550000000000001,49.0,1013,3658,2.6,3266.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19658,10,10.62,17.47,7.57,1.7674999999999998,39.0,1013,3217,4.5,3131.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19658,3,8.78,23.5,2.5,1.075,310.0,1013,3713,3.0,3332.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19658,3,10.66,23.23,2.79,0.8712500000000001,176.0,1013,3825,2.6,3345.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19658,4,12.23,22.75,3.89,0.82875,344.0,1013,3812,2.6,3479.5825,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19658,5,12.2,22.65,6.83,1.125,3.0,1013,3730,3.0,3433.27,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19658,8,12.98,20.27,9.63,1.105,46.0,1013,3652,2.5,3348.1262500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19658,3,12.49,21.63,5.970000000000001,1.2550000000000001,49.0,1013,3658,2.6,3266.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19659,10,9.47,16.27,7.57,1.7674999999999998,39.0,1013,3217,4.5,3131.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19659,3,7.5,22.35,2.5,1.075,310.0,1013,3713,3.0,3332.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19659,3,9.42,22.08,2.79,0.8712500000000001,176.0,1013,3825,2.6,3345.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19659,4,10.9,21.61,3.89,0.82875,344.0,1013,3812,2.6,3479.5825,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19659,5,10.96,21.5,6.83,1.125,3.0,1013,3730,3.0,3433.27,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19659,8,11.8,19.13,9.63,1.105,46.0,1013,3652,2.5,3348.1262500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19659,3,11.29,20.51,5.970000000000001,1.2550000000000001,49.0,1013,3658,2.6,3266.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19660,4,13.49,22.89,1.65,1.5687499999999999,333.0,1013,3376,3.0,3192.0825,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19660,4,15.31,27.64,0.51,1.0212500000000002,274.0,1013,3821,2.9,3447.02125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19660,1,14.52,29.39,0.12,0.805,232.0,1013,3901,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19660,1,15.8,27.47,2.11,0.7425,265.0,1013,3854,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19660,3,16.23,28.95,1.55,0.95125,302.0,1013,3811,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19660,4,16.66,29.18,1.85,0.9875,342.0,1013,3767,1.6,3507.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19660,1,16.08,28.54,2.27,1.13,7.0,1013,3814,1.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19661,4,12.18,21.54,1.65,1.5687499999999999,333.0,1013,3376,3.0,3192.0825,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19661,4,14.04,26.28,0.51,1.0212500000000002,274.0,1013,3821,2.9,3447.02125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19661,1,13.26,28.06,0.12,0.805,232.0,1013,3901,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19661,1,14.55,26.17,2.11,0.7425,265.0,1013,3854,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19661,3,14.95,27.62,1.55,0.95125,302.0,1013,3811,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19661,4,15.42,27.87,1.85,0.9875,342.0,1013,3767,1.6,3507.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19661,1,14.85,27.22,2.27,1.13,7.0,1013,3814,1.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19662,4,10.88,20.18,1.65,1.5687499999999999,333.0,1013,3376,3.0,3192.0825,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19662,4,12.78,24.92,0.51,1.0212500000000002,274.0,1013,3821,2.9,3447.02125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19662,1,12.01,26.72,0.12,0.805,232.0,1013,3901,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19662,1,13.31,24.85,2.11,0.7425,265.0,1013,3854,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19662,3,13.68,26.27,1.55,0.95125,302.0,1013,3811,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19662,4,14.18,26.54,1.85,0.9875,342.0,1013,3767,1.6,3507.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19662,1,13.62,25.9,2.27,1.13,7.0,1013,3814,1.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19663,4,9.57,18.83,1.65,1.5687499999999999,333.0,1013,3376,3.0,3192.0825,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19663,4,11.52,23.56,0.51,1.0212500000000002,274.0,1013,3821,2.9,3447.02125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19663,1,10.75,25.39,0.12,0.805,232.0,1013,3901,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19663,1,12.06,23.54,2.11,0.7425,265.0,1013,3854,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19663,3,12.39,24.94,1.55,0.95125,302.0,1013,3811,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19663,4,12.95,25.23,1.85,0.9875,342.0,1013,3767,1.6,3507.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19663,1,12.4,24.59,2.27,1.13,7.0,1013,3814,1.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19664,4,8.26,17.48,1.65,1.5687499999999999,333.0,1013,3376,3.0,3192.0825,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19664,4,10.26,22.2,0.51,1.0212500000000002,274.0,1013,3821,2.9,3447.02125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19664,1,9.49,24.07,0.12,0.805,232.0,1013,3901,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19664,1,10.81,22.23,2.11,0.7425,265.0,1013,3854,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19664,3,11.12,23.6,1.55,0.95125,302.0,1013,3811,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19664,4,11.71,23.92,1.85,0.9875,342.0,1013,3767,1.6,3507.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19664,1,11.17,23.28,2.27,1.13,7.0,1013,3814,1.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19665,10,13.81,20.17,7.09,1.105,53.0,1013,3394,3.5,3148.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19665,1,14.06,26.99,0.20000000000000004,1.0550000000000002,351.0,1013,3823,2.0,3369.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19665,1,14.21,28.44,0.14,0.8112499999999999,232.0,1013,3902,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19665,3,15.4,28.39,0.67,0.8725,327.0,1013,3861,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19665,3,16.12,28.28,0.5700000000000001,1.0787499999999999,7.0,1013,3817,2.0,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19665,4,16.98,27.97,1.6600000000000001,0.875,9.0,1013,3761,1.6,3477.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19665,3,16.28,26.86,2.21,0.96125,36.0,1013,3798,2.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19666,10,12.54,18.88,7.09,1.105,53.0,1013,3394,3.5,3148.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19666,1,12.76,25.57,0.20000000000000004,1.0550000000000002,351.0,1013,3823,2.0,3369.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19666,1,12.97,27.02,0.14,0.8112499999999999,232.0,1013,3902,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19666,3,14.16,26.98,0.67,0.8725,327.0,1013,3861,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19666,3,14.86,26.86,0.5700000000000001,1.0787499999999999,7.0,1013,3817,2.0,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19666,4,15.76,26.6,1.6600000000000001,0.875,9.0,1013,3761,1.6,3477.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19666,3,15.02,25.48,2.21,0.96125,36.0,1013,3798,2.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19667,10,11.28,17.59,7.09,1.105,53.0,1013,3394,3.5,3148.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19667,1,11.48,24.14,0.20000000000000004,1.0550000000000002,351.0,1013,3823,2.0,3369.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19667,1,11.74,25.6,0.14,0.8112499999999999,232.0,1013,3902,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19667,3,12.92,25.56,0.67,0.8725,327.0,1013,3861,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19667,3,13.61,25.43,0.5700000000000001,1.0787499999999999,7.0,1013,3817,2.0,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19667,4,14.55,25.24,1.6600000000000001,0.875,9.0,1013,3761,1.6,3477.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19667,3,13.77,24.1,2.21,0.96125,36.0,1013,3798,2.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19668,10,10.01,16.29,7.09,1.105,53.0,1013,3394,3.5,3148.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19668,1,10.18,22.73,0.20000000000000004,1.0550000000000002,351.0,1013,3823,2.0,3369.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19668,1,10.5,24.18,0.14,0.8112499999999999,232.0,1013,3902,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19668,3,11.68,24.16,0.67,0.8725,327.0,1013,3861,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19668,3,12.36,24.0,0.5700000000000001,1.0787499999999999,7.0,1013,3817,2.0,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19668,4,13.32,23.87,1.6600000000000001,0.875,9.0,1013,3761,1.6,3477.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19668,3,12.51,22.73,2.21,0.96125,36.0,1013,3798,2.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19669,10,8.75,15.01,7.09,1.105,53.0,1013,3394,3.5,3148.35375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19669,1,8.9,21.31,0.20000000000000004,1.0550000000000002,351.0,1013,3823,2.0,3369.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19669,1,9.27,22.76,0.14,0.8112499999999999,232.0,1013,3902,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19669,3,10.44,22.75,0.67,0.8725,327.0,1013,3861,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19669,3,11.11,22.58,0.5700000000000001,1.0787499999999999,7.0,1013,3817,2.0,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19669,4,12.11,22.5,1.6600000000000001,0.875,9.0,1013,3761,1.6,3477.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19669,3,11.26,21.35,2.21,0.96125,36.0,1013,3798,2.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19670,10,13.81,20.13,7.369999999999999,1.105,57.0,1013,3400,3.6,3139.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19670,1,13.81,26.77,0.21000000000000002,1.1175,352.0,1013,3830,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19670,1,13.98,28.1,0.16999999999999998,0.86375,233.0,1013,3910,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19670,3,15.16,28.01,0.65,0.91625,324.0,1013,3868,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19670,3,15.89,27.95,0.68,1.06375,8.0,1013,3823,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19670,4,16.81,27.51,1.96,0.88125,8.0,1013,3765,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19670,3,16.13,26.36,2.39,0.92125,47.0,1013,3800,2.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19671,10,12.55,18.83,7.369999999999999,1.105,57.0,1013,3400,3.6,3139.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19671,1,12.52,25.33,0.21000000000000002,1.1175,352.0,1013,3830,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19671,1,12.75,26.67,0.16999999999999998,0.86375,233.0,1013,3910,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19671,3,13.93,26.58,0.65,0.91625,324.0,1013,3868,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19671,3,14.64,26.49,0.68,1.06375,8.0,1013,3823,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19671,4,15.6,26.13,1.96,0.88125,8.0,1013,3765,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19671,3,14.88,24.96,2.39,0.92125,47.0,1013,3800,2.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19672,10,11.31,17.53,7.369999999999999,1.105,57.0,1013,3400,3.6,3139.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19672,1,11.24,23.89,0.21000000000000002,1.1175,352.0,1013,3830,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19672,1,11.54,25.25,0.16999999999999998,0.86375,233.0,1013,3910,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19672,3,12.71,25.17,0.65,0.91625,324.0,1013,3868,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19672,3,13.41,25.03,0.68,1.06375,8.0,1013,3823,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19672,4,14.4,24.75,1.96,0.88125,8.0,1013,3765,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19672,3,13.64,23.57,2.39,0.92125,47.0,1013,3800,2.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19673,10,10.06,16.22,7.369999999999999,1.105,57.0,1013,3400,3.6,3139.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19673,1,9.94,22.46,0.21000000000000002,1.1175,352.0,1013,3830,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19673,1,10.31,23.82,0.16999999999999998,0.86375,233.0,1013,3910,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19673,3,11.49,23.75,0.65,0.91625,324.0,1013,3868,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19673,3,12.16,23.58,0.68,1.06375,8.0,1013,3823,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19673,4,13.2,23.37,1.96,0.88125,8.0,1013,3765,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19673,3,12.39,22.17,2.39,0.92125,47.0,1013,3800,2.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19674,10,8.81,14.92,7.369999999999999,1.105,57.0,1013,3400,3.6,3139.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19674,1,8.66,21.02,0.21000000000000002,1.1175,352.0,1013,3830,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19674,1,9.08,22.4,0.16999999999999998,0.86375,233.0,1013,3910,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19674,3,10.25,22.33,0.65,0.91625,324.0,1013,3868,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19674,3,10.91,22.12,0.68,1.06375,8.0,1013,3823,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19674,4,11.99,21.99,1.96,0.88125,8.0,1013,3765,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19674,3,11.14,20.78,2.39,0.92125,47.0,1013,3800,2.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19675,10,13.84,20.8,5.109999999999999,1.30375,70.0,1013,3375,2.8,3181.08375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19675,1,14.6,27.56,0.13,1.18625,337.0,1013,3810,2.0,3338.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19675,1,14.51,28.92,0.13,1.0375,290.0,1013,3890,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19675,3,15.71,28.84,0.62,1.22625,246.0,1013,3852,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19675,3,16.31,28.72,0.52,1.29875,351.0,1013,3808,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19675,4,17.02,28.6,1.55,1.1,5.0,1013,3759,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19675,3,16.32,27.86,1.81,1.22,241.0,1013,3792,2.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19676,10,12.59,19.43,5.109999999999999,1.30375,70.0,1013,3375,2.8,3181.08375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19676,1,13.31,26.2,0.13,1.18625,337.0,1013,3810,2.0,3338.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19676,1,13.26,27.56,0.13,1.0375,290.0,1013,3890,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19676,3,14.47,27.48,0.62,1.22625,246.0,1013,3852,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19676,3,15.06,27.36,0.52,1.29875,351.0,1013,3808,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19676,4,15.79,27.24,1.55,1.1,5.0,1013,3759,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19676,3,15.07,26.5,1.81,1.22,241.0,1013,3792,2.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19677,10,11.33,18.07,5.109999999999999,1.30375,70.0,1013,3375,2.8,3181.08375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19677,1,12.0,24.83,0.13,1.18625,337.0,1013,3810,2.0,3338.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19677,1,12.01,26.22,0.13,1.0375,290.0,1013,3890,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19677,3,13.22,26.13,0.62,1.22625,246.0,1013,3852,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19677,3,13.79,26.0,0.52,1.29875,351.0,1013,3808,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19677,4,14.55,25.91,1.55,1.1,5.0,1013,3759,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19677,3,13.8,25.14,1.81,1.22,241.0,1013,3792,2.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19678,10,10.08,16.7,5.109999999999999,1.30375,70.0,1013,3375,2.8,3181.08375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19678,1,10.71,23.46,0.13,1.18625,337.0,1013,3810,2.0,3338.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19678,1,10.77,24.87,0.13,1.0375,290.0,1013,3890,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19678,3,11.98,24.76,0.62,1.22625,246.0,1013,3852,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19678,3,12.55,24.63,0.52,1.29875,351.0,1013,3808,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19678,4,13.33,24.56,1.55,1.1,5.0,1013,3759,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19678,3,12.55,23.77,1.81,1.22,241.0,1013,3792,2.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19679,10,8.82,15.36,5.109999999999999,1.30375,70.0,1013,3375,2.8,3181.08375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19679,1,9.41,22.1,0.13,1.18625,337.0,1013,3810,2.0,3338.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19679,1,9.53,23.52,0.13,1.0375,290.0,1013,3890,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19679,3,10.74,23.42,0.62,1.22625,246.0,1013,3852,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19679,3,11.29,23.28,0.52,1.29875,351.0,1013,3808,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19679,4,12.1,23.22,1.55,1.1,5.0,1013,3759,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19679,3,11.29,22.42,1.81,1.22,241.0,1013,3792,2.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19680,8,8.14,19.02,2.96,1.9025,12.0,1013,3132,5.0,2909.33375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19680,3,9.63,24.22,1.8400000000000003,1.09125,237.0,1013,3653,3.2,3243.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19680,1,8.0,25.82,1.65,0.92,227.0,1013,3779,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19680,4,9.62,24.06,4.8999999999999995,1.30375,8.0,1013,3763,4.6,3551.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19680,3,9.82,23.78,2.6699999999999995,1.6575,2.0,1013,3677,4.7,3371.14625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19680,4,10.1,22.2,2.7899999999999996,1.9675,13.0,1013,3612,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19680,3,8.44,23.53,3.1,1.3849999999999998,19.0,1013,3656,4.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19681,10,10.4,17.09,6.489999999999999,1.9324999999999999,44.0,1013,3176,4.8,3119.72875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19681,3,8.71,22.79,1.58,1.1825,325.0,1013,3681,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19681,3,10.54,22.84,1.42,0.9325,32.0,1013,3801,2.7,3278.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19681,3,11.08,22.61,2.8,0.9837500000000001,338.0,1013,3790,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19681,5,12.49,22.33,5.16,1.21625,0.0,1013,3708,2.9,3437.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19681,8,14.59,19.8,8.899999999999999,1.2175,38.0,1013,3626,2.5,3315.52,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19681,4,13.02,21.12,5.04,1.28,43.0,1013,3635,2.5,3235.5625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19682,10,9.23,15.8,6.489999999999999,1.9324999999999999,44.0,1013,3176,4.8,3119.72875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19682,3,7.47,21.51,1.58,1.1825,325.0,1013,3681,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19682,3,9.33,21.57,1.42,0.9325,32.0,1013,3801,2.7,3278.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19682,3,9.87,21.36,2.8,0.9837500000000001,338.0,1013,3790,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19682,5,11.28,21.09,5.16,1.21625,0.0,1013,3708,2.9,3437.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19682,8,13.4,18.63,8.899999999999999,1.2175,38.0,1013,3626,2.5,3315.52,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19682,4,11.82,19.89,5.04,1.28,43.0,1013,3635,2.5,3235.5625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19683,9,8.54,19.22,1.61,1.87625,213.0,1013,3202,4.2,2989.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19683,4,8.45,24.23,2.46,0.8200000000000001,234.0,1013,3694,2.6,3305.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19683,1,8.15,26.09,1.2,0.7637499999999999,23.0,1013,3808,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19683,3,9.85,24.52,3.9499999999999997,0.9512499999999999,355.0,1013,3791,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19683,3,10.12,24.41,4.13,1.255,9.0,1013,3706,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19683,4,10.51,22.03,6.19,1.45375,24.0,1013,3642,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19683,3,8.95,23.91,4.7700000000000005,0.93375,26.0,1013,3674,3.3,3311.35375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19684,10,13.81,20.58,5.630000000000001,1.25375,63.0,1013,3377,3.1,3170.14625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19684,1,14.6,27.37,0.14,1.1375,343.0,1013,3812,1.9,3359.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19684,1,14.44,28.7,0.13,0.9625,292.0,1013,3892,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19684,3,15.61,28.63,0.69,1.1125,244.0,1013,3854,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19684,3,16.28,28.55,0.5,1.2537500000000001,355.0,1013,3810,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19684,4,17.02,28.47,1.51,1.07375,6.0,1013,3758,2.0,3475.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19684,3,16.34,27.59,1.9100000000000001,1.13375,36.0,1013,3794,2.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19685,10,12.54,19.2,5.630000000000001,1.25375,63.0,1013,3377,3.1,3170.14625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19685,1,13.28,25.98,0.14,1.1375,343.0,1013,3812,1.9,3359.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19685,1,13.18,27.33,0.13,0.9625,292.0,1013,3892,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19685,3,14.36,27.26,0.69,1.1125,244.0,1013,3854,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19685,3,15.01,27.12,0.5,1.2537500000000001,355.0,1013,3810,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19685,4,15.79,27.12,1.51,1.07375,6.0,1013,3758,2.0,3475.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19685,3,15.07,26.22,1.9100000000000001,1.13375,36.0,1013,3794,2.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19686,10,11.27,17.82,5.630000000000001,1.25375,63.0,1013,3377,3.1,3170.14625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19686,1,11.97,24.59,0.14,1.1375,343.0,1013,3812,1.9,3359.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19686,1,11.93,25.96,0.13,0.9625,292.0,1013,3892,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19686,3,13.11,25.89,0.69,1.1125,244.0,1013,3854,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19686,3,13.74,25.74,0.5,1.2537500000000001,355.0,1013,3810,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19686,4,14.55,25.77,1.51,1.07375,6.0,1013,3758,2.0,3475.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19686,3,13.79,24.85,1.9100000000000001,1.13375,36.0,1013,3794,2.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19687,10,10.0,16.5,5.630000000000001,1.25375,63.0,1013,3377,3.1,3170.14625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19687,1,10.65,23.2,0.14,1.1375,343.0,1013,3812,1.9,3359.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19687,1,10.67,24.6,0.13,0.9625,292.0,1013,3892,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19687,3,11.85,24.52,0.69,1.1125,244.0,1013,3854,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19687,3,12.47,24.36,0.5,1.2537500000000001,355.0,1013,3810,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19687,4,13.31,24.42,1.51,1.07375,6.0,1013,3758,2.0,3475.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19687,3,12.52,23.47,1.9100000000000001,1.13375,36.0,1013,3794,2.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19688,10,8.73,15.2,5.630000000000001,1.25375,63.0,1013,3377,3.1,3170.14625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19688,1,9.35,21.81,0.14,1.1375,343.0,1013,3812,1.9,3359.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19688,1,9.43,23.23,0.13,0.9625,292.0,1013,3892,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19688,3,10.61,23.14,0.69,1.1125,244.0,1013,3854,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19688,3,11.21,22.98,0.5,1.2537500000000001,355.0,1013,3810,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19688,4,12.08,23.07,1.51,1.07375,6.0,1013,3758,2.0,3475.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19688,3,11.26,22.1,1.9100000000000001,1.13375,36.0,1013,3794,2.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19689,4,13.96,20.5,3.6233333333333335,1.5916666666666666,207.0,1013,3286,3.3,3186.479166666667,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19689,1,15.7,27.97,0.09999999999999999,1.1833333333333333,325.0,1013,3782,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19689,1,15.36,29.55,0.060000000000000005,1.0541666666666667,276.0,1013,3862,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19689,1,16.58,29.45,0.71,1.2208333333333332,314.0,1013,3825,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19689,3,17.07,29.59,0.24666666666666667,1.4874999999999998,354.0,1013,3789,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19689,4,17.55,29.72,0.6933333333333332,1.4,8.0,1013,3746,3.8,3457.083333333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19689,3,16.86,29.22,1.17,1.4666666666666668,31.0,1013,3787,2.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19690,4,12.67,19.23,3.6233333333333335,1.5916666666666666,207.0,1013,3286,3.3,3186.479166666667,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19690,1,14.39,26.67,0.09999999999999999,1.1833333333333333,325.0,1013,3782,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19690,1,14.08,28.26,0.060000000000000005,1.0541666666666667,276.0,1013,3862,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19690,1,15.31,28.16,0.71,1.2208333333333332,314.0,1013,3825,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19690,3,15.79,28.29,0.24666666666666667,1.4874999999999998,354.0,1013,3789,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19690,4,16.29,28.44,0.6933333333333332,1.4,8.0,1013,3746,3.8,3457.083333333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19690,3,15.58,27.92,1.17,1.4666666666666668,31.0,1013,3787,2.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19691,4,11.37,17.96,3.6233333333333335,1.5916666666666666,207.0,1013,3286,3.3,3186.479166666667,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19691,1,13.07,25.37,0.09999999999999999,1.1833333333333333,325.0,1013,3782,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19691,1,12.81,26.96,0.060000000000000005,1.0541666666666667,276.0,1013,3862,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19691,1,14.04,26.87,0.71,1.2208333333333332,314.0,1013,3825,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19691,3,14.52,26.99,0.24666666666666667,1.4874999999999998,354.0,1013,3789,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19691,4,15.03,27.15,0.6933333333333332,1.4,8.0,1013,3746,3.8,3457.083333333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19691,3,14.3,26.62,1.17,1.4666666666666668,31.0,1013,3787,2.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19692,4,10.08,16.69,3.6233333333333335,1.5916666666666666,207.0,1013,3286,3.3,3186.479166666667,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19692,1,11.76,24.07,0.09999999999999999,1.1833333333333333,325.0,1013,3782,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19692,1,11.53,25.67,0.060000000000000005,1.0541666666666667,276.0,1013,3862,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19692,1,12.77,25.58,0.71,1.2208333333333332,314.0,1013,3825,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19692,3,13.24,25.68,0.24666666666666667,1.4874999999999998,354.0,1013,3789,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19692,4,13.76,25.88,0.6933333333333332,1.4,8.0,1013,3746,3.8,3457.083333333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19692,3,13.01,25.32,1.17,1.4666666666666668,31.0,1013,3787,2.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19693,4,8.78,15.41,3.6233333333333335,1.5916666666666666,207.0,1013,3286,3.3,3186.479166666667,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19693,1,10.45,22.76,0.09999999999999999,1.1833333333333333,325.0,1013,3782,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19693,1,10.25,24.38,0.060000000000000005,1.0541666666666667,276.0,1013,3862,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19693,1,11.49,24.29,0.71,1.2208333333333332,314.0,1013,3825,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19693,3,11.96,24.38,0.24666666666666667,1.4874999999999998,354.0,1013,3789,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19693,4,12.5,24.58,0.6933333333333332,1.4,8.0,1013,3746,3.8,3457.083333333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19693,3,11.73,24.02,1.17,1.4666666666666668,31.0,1013,3787,2.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19694,10,13.79,20.27,6.470000000000001,1.135,55.0,1013,3386,3.4,3141.72875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19694,1,14.29,27.1,0.19,1.08,349.0,1013,3818,2.1,3364.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19694,1,14.32,28.54,0.13,0.85375,295.0,1013,3897,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19694,3,15.49,28.51,0.6799999999999999,0.94625,342.0,1013,3857,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19694,3,16.2,28.38,0.52,1.14625,1.0,1013,3814,2.0,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19694,4,17.02,28.19,1.54,0.9675,8.0,1013,3759,1.8,3475.02,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19694,3,16.31,27.15,2.05,1.045,35.0,1013,3797,2.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19695,10,12.52,18.93,6.470000000000001,1.135,55.0,1013,3386,3.4,3141.72875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19695,1,12.99,25.7,0.19,1.08,349.0,1013,3818,2.1,3364.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19695,1,13.07,27.14,0.13,0.85375,295.0,1013,3897,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19695,3,14.25,27.12,0.6799999999999999,0.94625,342.0,1013,3857,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19695,3,14.94,26.95,0.52,1.14625,1.0,1013,3814,2.0,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19695,4,15.79,26.82,1.54,0.9675,8.0,1013,3759,1.8,3475.02,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19695,3,15.04,25.78,2.05,1.045,35.0,1013,3797,2.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19696,10,11.24,17.65,6.470000000000001,1.135,55.0,1013,3386,3.4,3141.72875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19696,1,11.69,24.3,0.19,1.08,349.0,1013,3818,2.1,3364.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19696,1,11.82,25.75,0.13,0.85375,295.0,1013,3897,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19696,3,12.99,25.72,0.6799999999999999,0.94625,342.0,1013,3857,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19696,3,13.67,25.55,0.52,1.14625,1.0,1013,3814,2.0,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19696,4,14.56,25.47,1.54,0.9675,8.0,1013,3759,1.8,3475.02,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19696,3,13.77,24.42,2.05,1.045,35.0,1013,3797,2.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19697,10,9.98,16.35,6.470000000000001,1.135,55.0,1013,3386,3.4,3141.72875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19697,1,10.39,22.9,0.19,1.08,349.0,1013,3818,2.1,3364.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19697,1,10.58,24.35,0.13,0.85375,295.0,1013,3897,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19697,3,11.76,24.33,0.6799999999999999,0.94625,342.0,1013,3857,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19697,3,12.42,24.17,0.52,1.14625,1.0,1013,3814,2.0,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19697,4,13.33,24.12,1.54,0.9675,8.0,1013,3759,1.8,3475.02,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19697,3,12.52,23.06,2.05,1.045,35.0,1013,3797,2.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19698,10,8.7,15.06,6.470000000000001,1.135,55.0,1013,3386,3.4,3141.72875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19698,1,9.08,21.5,0.19,1.08,349.0,1013,3818,2.1,3364.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19698,1,9.32,22.96,0.13,0.85375,295.0,1013,3897,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19698,3,10.49,22.94,0.6799999999999999,0.94625,342.0,1013,3857,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19698,3,11.15,22.78,0.52,1.14625,1.0,1013,3814,2.0,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19698,4,12.09,22.77,1.54,0.9675,8.0,1013,3759,1.8,3475.02,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19698,3,11.24,21.69,2.05,1.045,35.0,1013,3797,2.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19699,8,8.08,18.42,1.3399999999999999,1.8037500000000002,207.0,1013,3210,4.1,2979.52,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19699,3,8.2,23.51,2.11,0.8087500000000001,231.0,1013,3708,2.5,3334.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19699,1,7.95,25.39,1.07,0.75,23.0,1013,3818,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19699,3,9.47,23.93,4.09,0.8387500000000001,357.0,1013,3801,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19699,3,10.0,23.75,4.11,1.1075,19.0,1013,3716,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19699,4,10.3,21.57,6.51,1.32375,25.0,1013,3651,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19699,3,9.04,23.53,4.25,0.92,30.0,1013,3681,3.2,3319.2925,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19700,10,11.62,18.94,7.17,1.77,38.0,1013,3212,4.6,3154.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19700,4,10.3,24.89,2.4899999999999998,1.10375,310.0,1013,3705,2.8,3325.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19700,3,11.7,24.66,2.53,0.84625,175.0,1013,3818,2.4,3339.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19700,3,13.41,24.16,4.02,0.8537499999999999,344.0,1013,3807,2.4,3486.72875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19700,5,13.56,24.01,5.79,1.125,2.0,1013,3725,2.9,3437.0425,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19700,8,14.4,21.63,9.45,1.1275,42.0,1013,3648,2.6,3343.1675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19700,5,13.67,22.98,6.71,1.22375,47.0,1013,3655,2.7,3261.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19701,10,10.45,17.69,7.17,1.77,38.0,1013,3212,4.6,3154.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19701,4,9.01,23.69,2.4899999999999998,1.10375,310.0,1013,3705,2.8,3325.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19701,3,10.44,23.47,2.53,0.84625,175.0,1013,3818,2.4,3339.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19701,3,12.09,22.98,4.02,0.8537499999999999,344.0,1013,3807,2.4,3486.72875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19701,5,12.3,22.82,5.79,1.125,2.0,1013,3725,2.9,3437.0425,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19701,8,13.19,20.46,9.45,1.1275,42.0,1013,3648,2.6,3343.1675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19701,5,12.45,21.81,6.71,1.22375,47.0,1013,3655,2.7,3261.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19702,10,9.29,16.46,7.17,1.77,38.0,1013,3212,4.6,3154.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19702,4,7.73,22.5,2.4899999999999998,1.10375,310.0,1013,3705,2.8,3325.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19702,3,9.2,22.29,2.53,0.84625,175.0,1013,3818,2.4,3339.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19702,3,10.79,21.81,4.02,0.8537499999999999,344.0,1013,3807,2.4,3486.72875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19702,5,11.06,21.65,5.79,1.125,2.0,1013,3725,2.9,3437.0425,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19702,8,12.0,19.31,9.45,1.1275,42.0,1013,3648,2.6,3343.1675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19702,5,11.25,20.66,6.71,1.22375,47.0,1013,3655,2.7,3261.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19703,8,8.36,19.52,1.1099999999999999,2.44,243.0,1013,3176,3.8,2978.355,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19703,1,8.37,24.73,0.06,2.22625,296.0,1013,3668,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19703,1,9.6,25.73,0.2,1.9124999999999999,295.0,1013,3792,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19703,3,10.73,24.28,2.26,1.9825,292.0,1013,3746,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19703,3,10.85,25.19,0.6300000000000001,2.5075000000000003,314.0,1013,3669,4.9,3376.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19703,4,10.73,24.85,1.57,2.20375,320.0,1013,3631,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19703,3,10.01,25.31,1.18,1.6837499999999999,332.0,1013,3706,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19704,8,9.08,17.34,1.9100000000000001,1.25875,200.0,1013,3227,3.8,3050.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19704,4,9.85,22.35,0.78,0.91125,262.0,1013,3771,4.3,3458.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19704,1,9.07,24.36,1.27,0.6325000000000001,284.0,1013,3864,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19704,3,10.29,23.36,4.21,0.7262500000000001,317.0,1013,3841,3.0,3531.85375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19704,4,11.25,22.58,5.239999999999999,0.8075,354.0,1013,3763,3.4,3471.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19704,4,11.23,21.51,7.52,0.76375,11.0,1013,3694,3.3,3397.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19704,4,10.76,22.64,4.47,0.8624999999999998,21.0,1013,3721,2.5,3330.47875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19705,4,13.91,21.0,4.710000000000001,1.30875,74.0,1013,3367,2.9,3158.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19705,1,14.47,27.64,0.15,1.2675,326.0,1013,3808,2.2,3358.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19705,1,14.52,29.0,0.15000000000000002,1.12,248.0,1013,3891,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19705,1,15.74,28.9,0.53,1.33625,301.0,1013,3860,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19705,3,16.3,28.77,0.5499999999999999,1.3,347.0,1013,3811,2.2,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19705,4,17.0,28.42,1.7600000000000002,1.08875,5.0,1013,3761,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19705,3,16.26,27.83,1.8200000000000003,1.2425,42.0,1013,3789,2.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19706,4,12.65,19.67,4.710000000000001,1.30875,74.0,1013,3367,2.9,3158.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19706,1,13.17,26.33,0.15,1.2675,326.0,1013,3808,2.2,3358.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19706,1,13.26,27.69,0.15000000000000002,1.12,248.0,1013,3891,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19706,1,14.49,27.59,0.53,1.33625,301.0,1013,3860,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19706,3,15.03,27.46,0.5499999999999999,1.3,347.0,1013,3811,2.2,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19706,4,15.76,27.11,1.7600000000000002,1.08875,5.0,1013,3761,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19706,3,15.0,26.5,1.8200000000000003,1.2425,42.0,1013,3789,2.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19707,4,11.39,18.33,4.710000000000001,1.30875,74.0,1013,3367,2.9,3158.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19707,1,11.86,25.01,0.15,1.2675,326.0,1013,3808,2.2,3358.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19707,1,12.0,26.39,0.15000000000000002,1.12,248.0,1013,3891,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19707,1,13.23,26.28,0.53,1.33625,301.0,1013,3860,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19707,3,13.77,26.14,0.5499999999999999,1.3,347.0,1013,3811,2.2,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19707,4,14.52,25.79,1.7600000000000002,1.08875,5.0,1013,3761,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19707,3,13.73,25.18,1.8200000000000003,1.2425,42.0,1013,3789,2.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19708,4,10.15,17.0,4.710000000000001,1.30875,74.0,1013,3367,2.9,3158.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19708,1,10.57,23.7,0.15,1.2675,326.0,1013,3808,2.2,3358.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19708,1,10.75,25.08,0.15000000000000002,1.12,248.0,1013,3891,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19708,1,11.99,24.97,0.53,1.33625,301.0,1013,3860,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19708,3,12.52,24.82,0.5499999999999999,1.3,347.0,1013,3811,2.2,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19708,4,13.29,24.48,1.7600000000000002,1.08875,5.0,1013,3761,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19708,3,12.48,23.85,1.8200000000000003,1.2425,42.0,1013,3789,2.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19709,4,8.89,15.66,4.710000000000001,1.30875,74.0,1013,3367,2.9,3158.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19709,1,9.27,22.38,0.15,1.2675,326.0,1013,3808,2.2,3358.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19709,1,9.49,23.78,0.15000000000000002,1.12,248.0,1013,3891,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19709,1,10.73,23.66,0.53,1.33625,301.0,1013,3860,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19709,3,11.25,23.5,0.5499999999999999,1.3,347.0,1013,3811,2.2,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19709,4,12.05,23.17,1.7600000000000002,1.08875,5.0,1013,3761,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19709,3,11.21,22.53,1.8200000000000003,1.2425,42.0,1013,3789,2.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19710,5,8.54,18.76,2.9299999999999997,1.8624999999999998,6.0,1013,3175,4.7,2973.47875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19710,4,9.7,24.25,2.43,0.9,261.0,1013,3677,3.0,3305.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19710,1,8.24,25.67,1.68,0.75,242.0,1013,3798,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19710,3,9.78,24.14,4.449999999999999,1.05375,359.0,1013,3783,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19710,3,10.11,23.86,3.84,1.3087499999999999,352.0,1013,3699,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19710,3,10.5,21.86,4.7299999999999995,1.4575,15.0,1013,3634,4.5,3330.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19710,3,8.85,23.13,4.58,1.0162499999999999,20.0,1013,3666,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19711,4,13.35,22.8,1.59,1.63125,350.0,1013,3365,3.5,3179.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19711,4,15.35,27.53,0.51,1.0275,273.0,1013,3810,2.3,3435.97875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19711,1,14.59,29.33,0.13,0.8700000000000001,267.0,1013,3892,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19711,1,15.88,27.39,2.13,0.72875,277.0,1013,3846,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19711,3,16.27,28.94,1.62,1.0462500000000001,319.0,1013,3802,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19711,4,16.65,29.16,1.9100000000000001,1.075,348.0,1013,3761,2.0,3518.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19711,1,16.03,28.52,2.0100000000000002,1.1912500000000001,9.0,1013,3811,2.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19712,4,12.06,21.45,1.59,1.63125,350.0,1013,3365,3.5,3179.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19712,4,14.1,26.17,0.51,1.0275,273.0,1013,3810,2.3,3435.97875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19712,1,13.35,28.0,0.13,0.8700000000000001,267.0,1013,3892,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19712,1,14.64,26.08,2.13,0.72875,277.0,1013,3846,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19712,3,15.0,27.61,1.62,1.0462500000000001,319.0,1013,3802,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19712,4,15.43,27.85,1.9100000000000001,1.075,348.0,1013,3761,2.0,3518.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19712,1,14.82,27.21,2.0100000000000002,1.1912500000000001,9.0,1013,3811,2.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19713,4,10.76,20.1,1.59,1.63125,350.0,1013,3365,3.5,3179.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19713,4,12.84,24.83,0.51,1.0275,273.0,1013,3810,2.3,3435.97875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19713,1,12.09,26.66,0.13,0.8700000000000001,267.0,1013,3892,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19713,1,13.4,24.78,2.13,0.72875,277.0,1013,3846,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19713,3,13.73,26.28,1.62,1.0462500000000001,319.0,1013,3802,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19713,4,14.2,26.54,1.9100000000000001,1.075,348.0,1013,3761,2.0,3518.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19713,1,13.59,25.9,2.0100000000000002,1.1912500000000001,9.0,1013,3811,2.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19714,4,9.46,18.75,1.59,1.63125,350.0,1013,3365,3.5,3179.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19714,4,11.58,23.47,0.51,1.0275,273.0,1013,3810,2.3,3435.97875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19714,1,10.83,25.34,0.13,0.8700000000000001,267.0,1013,3892,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19714,1,12.15,23.46,2.13,0.72875,277.0,1013,3846,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19714,3,12.45,24.94,1.62,1.0462500000000001,319.0,1013,3802,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19714,4,12.96,25.22,1.9100000000000001,1.075,348.0,1013,3761,2.0,3518.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19714,1,12.36,24.58,2.0100000000000002,1.1912500000000001,9.0,1013,3811,2.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19715,4,8.18,17.41,1.59,1.63125,350.0,1013,3365,3.5,3179.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19715,4,10.33,22.11,0.51,1.0275,273.0,1013,3810,2.3,3435.97875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19715,1,9.59,24.03,0.13,0.8700000000000001,267.0,1013,3892,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19715,1,10.91,22.16,2.13,0.72875,277.0,1013,3846,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19715,3,11.18,23.62,1.62,1.0462500000000001,319.0,1013,3802,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19715,4,11.74,23.92,1.9100000000000001,1.075,348.0,1013,3761,2.0,3518.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19715,1,11.14,23.28,2.0100000000000002,1.1912500000000001,9.0,1013,3811,2.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19716,4,7.97,17.75,1.21,1.49625,14.0,1013,3193,4.5,2964.16625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19716,4,9.28,22.58,1.22,0.9875,258.0,1013,3726,3.0,3411.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19716,3,8.6,24.96,1.0799999999999998,0.8375,273.0,1013,3836,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19716,3,10.01,23.51,4.36,0.8049999999999999,349.0,1013,3813,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19716,4,11.08,23.54,4.17,1.05875,8.0,1013,3732,4.0,3425.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19716,4,10.57,21.79,6.8999999999999995,1.05,22.0,1013,3665,4.8,3353.14375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19716,3,9.61,23.7,3.75,1.0050000000000001,26.0,1013,3703,3.6,3325.08375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19717,4,14.47,20.34,8.82,1.15375,51.0,1013,3422,3.3,3147.60375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19717,1,13.52,26.86,0.46,0.89375,359.0,1013,3839,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19717,1,14.34,28.52,0.14,0.6587500000000001,224.0,1013,3919,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19717,1,15.69,28.45,0.5,0.5625,359.0,1013,3881,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19717,3,16.36,28.43,0.81,0.7425,10.0,1013,3834,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19717,4,17.22,27.12,2.2699999999999996,0.49,27.0,1013,3774,1.5,3524.6675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19717,3,16.67,26.1,2.6599999999999997,0.64375,45.0,1013,3804,1.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19718,4,13.2,18.96,8.82,1.15375,51.0,1013,3422,3.3,3147.60375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19718,1,12.26,25.27,0.46,0.89375,359.0,1013,3839,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19718,1,13.12,26.89,0.14,0.6587500000000001,224.0,1013,3919,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19718,1,14.45,26.84,0.5,0.5625,359.0,1013,3881,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19718,3,15.12,26.89,0.81,0.7425,10.0,1013,3834,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19718,4,16.02,25.64,2.2699999999999996,0.49,27.0,1013,3774,1.5,3524.6675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19718,3,15.43,24.61,2.6599999999999997,0.64375,45.0,1013,3804,1.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19719,4,11.95,17.57,8.82,1.15375,51.0,1013,3422,3.3,3147.60375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19719,1,11.02,23.67,0.46,0.89375,359.0,1013,3839,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19719,1,11.91,25.26,0.14,0.6587500000000001,224.0,1013,3919,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19719,1,13.22,25.24,0.5,0.5625,359.0,1013,3881,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19719,3,13.89,25.34,0.81,0.7425,10.0,1013,3834,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19719,4,14.83,24.15,2.2699999999999996,0.49,27.0,1013,3774,1.5,3524.6675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19719,3,14.2,23.12,2.6599999999999997,0.64375,45.0,1013,3804,1.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19720,4,10.68,16.2,8.82,1.15375,51.0,1013,3422,3.3,3147.60375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19720,1,9.75,22.08,0.46,0.89375,359.0,1013,3839,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19720,1,10.68,23.64,0.14,0.6587500000000001,224.0,1013,3919,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19720,1,11.97,23.64,0.5,0.5625,359.0,1013,3881,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19720,3,12.64,23.8,0.81,0.7425,10.0,1013,3834,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19720,4,13.61,22.67,2.2699999999999996,0.49,27.0,1013,3774,1.5,3524.6675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19720,3,12.96,21.64,2.6599999999999997,0.64375,45.0,1013,3804,1.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19721,4,9.43,14.82,8.82,1.15375,51.0,1013,3422,3.3,3147.60375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19721,1,8.5,20.47,0.46,0.89375,359.0,1013,3839,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19721,1,9.46,22.0,0.14,0.6587500000000001,224.0,1013,3919,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19721,1,10.74,22.03,0.5,0.5625,359.0,1013,3881,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19721,3,11.41,22.25,0.81,0.7425,10.0,1013,3834,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19721,4,12.42,21.18,2.2699999999999996,0.49,27.0,1013,3774,1.5,3524.6675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19721,3,11.73,20.16,2.6599999999999997,0.64375,45.0,1013,3804,1.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19722,4,11.31,17.93,3.4966666666666666,1.6291666666666667,73.0,1013,3282,3.4,3184.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19722,1,13.08,25.39,0.10333333333333333,1.1791666666666667,323.0,1013,3779,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19722,1,12.8,26.98,0.05666666666666667,1.05,275.0,1013,3860,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19722,1,14.03,26.89,0.7266666666666667,1.1958333333333333,314.0,1013,3823,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19722,3,14.5,27.02,0.24333333333333335,1.5041666666666667,355.0,1013,3787,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19722,4,14.99,27.16,0.6533333333333333,1.4375,359.0,1013,3745,4.0,3455.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19722,3,14.25,26.66,1.13,1.4791666666666667,31.0,1013,3787,2.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19723,4,10.01,16.66,3.4966666666666666,1.6291666666666667,73.0,1013,3282,3.4,3184.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19723,1,11.76,24.09,0.10333333333333333,1.1791666666666667,323.0,1013,3779,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19723,1,11.52,25.7,0.05666666666666667,1.05,275.0,1013,3860,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19723,1,12.76,25.6,0.7266666666666667,1.1958333333333333,314.0,1013,3823,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19723,3,13.22,25.72,0.24333333333333335,1.5041666666666667,355.0,1013,3787,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19723,4,13.72,25.88,0.6533333333333333,1.4375,359.0,1013,3745,4.0,3455.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19723,3,12.96,25.37,1.13,1.4791666666666667,31.0,1013,3787,2.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19724,4,8.72,15.39,3.4966666666666666,1.6291666666666667,73.0,1013,3282,3.4,3184.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19724,1,10.45,22.8,0.10333333333333333,1.1791666666666667,323.0,1013,3779,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19724,1,10.24,24.41,0.05666666666666667,1.05,275.0,1013,3860,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19724,1,11.49,24.32,0.7266666666666667,1.1958333333333333,314.0,1013,3823,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19724,3,11.94,24.43,0.24333333333333335,1.5041666666666667,355.0,1013,3787,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19724,4,12.46,24.6,0.6533333333333333,1.4375,359.0,1013,3745,4.0,3455.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19724,3,11.68,24.07,1.13,1.4791666666666667,31.0,1013,3787,2.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19725,4,13.97,20.45,3.4000000000000004,1.7208333333333334,208.0,1013,3274,3.6,3180.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19725,1,15.8,28.16,0.10333333333333333,1.2125,319.0,1013,3777,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19725,1,15.48,29.67,0.04666666666666667,1.1041666666666667,274.0,1013,3857,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19725,1,16.73,29.52,0.7233333333333334,1.2916666666666667,315.0,1013,3821,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19725,3,17.17,29.69,0.23666666666666666,1.5291666666666668,353.0,1013,3785,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19725,4,17.58,29.8,0.6399999999999999,1.4625,9.0,1013,3745,4.3,3455.6041666666665,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19725,3,16.91,29.37,1.09,1.5208333333333333,32.0,1013,3786,3.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19726,4,12.68,19.18,3.4000000000000004,1.7208333333333334,208.0,1013,3274,3.6,3180.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19726,1,14.49,26.87,0.10333333333333333,1.2125,319.0,1013,3777,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19726,1,14.21,28.39,0.04666666666666667,1.1041666666666667,274.0,1013,3857,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19726,1,15.47,28.24,0.7233333333333334,1.2916666666666667,315.0,1013,3821,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19726,3,15.89,28.4,0.23666666666666666,1.5291666666666668,353.0,1013,3785,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19726,4,16.32,28.52,0.6399999999999999,1.4625,9.0,1013,3745,4.3,3455.6041666666665,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19726,3,15.64,28.08,1.09,1.5208333333333333,32.0,1013,3786,3.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19727,4,11.39,17.92,3.4000000000000004,1.7208333333333334,208.0,1013,3274,3.6,3180.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19727,1,13.19,25.57,0.10333333333333333,1.2125,319.0,1013,3777,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19727,1,12.93,27.11,0.04666666666666667,1.1041666666666667,274.0,1013,3857,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19727,1,14.2,26.95,0.7233333333333334,1.2916666666666667,315.0,1013,3821,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19727,3,14.62,27.11,0.23666666666666666,1.5291666666666668,353.0,1013,3785,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19727,4,15.06,27.24,0.6399999999999999,1.4625,9.0,1013,3745,4.3,3455.6041666666665,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19727,3,14.35,26.79,1.09,1.5208333333333333,32.0,1013,3786,3.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19728,4,10.1,16.65,3.4000000000000004,1.7208333333333334,208.0,1013,3274,3.6,3180.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19728,1,11.88,24.28,0.10333333333333333,1.2125,319.0,1013,3777,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19728,1,11.65,25.83,0.04666666666666667,1.1041666666666667,274.0,1013,3857,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19728,1,12.93,25.67,0.7233333333333334,1.2916666666666667,315.0,1013,3821,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19728,3,13.34,25.82,0.23666666666666666,1.5291666666666668,353.0,1013,3785,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19728,4,13.79,25.96,0.6399999999999999,1.4625,9.0,1013,3745,4.3,3455.6041666666665,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19728,3,13.07,25.5,1.09,1.5208333333333333,32.0,1013,3786,3.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19729,4,8.81,15.39,3.4000000000000004,1.7208333333333334,208.0,1013,3274,3.6,3180.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19729,1,10.58,22.98,0.10333333333333333,1.2125,319.0,1013,3777,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19729,1,10.39,24.54,0.04666666666666667,1.1041666666666667,274.0,1013,3857,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19729,1,11.66,24.39,0.7233333333333334,1.2916666666666667,315.0,1013,3821,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19729,3,12.07,24.52,0.23666666666666666,1.5291666666666668,353.0,1013,3785,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19729,4,12.53,24.68,0.6399999999999999,1.4625,9.0,1013,3745,4.3,3455.6041666666665,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19729,3,11.8,24.21,1.09,1.5208333333333333,32.0,1013,3786,3.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19730,5,9.1,16.52,2.09,1.70875,19.0,1013,3273,3.6,3133.83375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19730,4,8.21,22.92,0.9100000000000001,0.9625000000000001,218.0,1013,3762,1.9,3399.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19730,1,8.3,24.26,0.42,1.0325,346.0,1013,3856,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19730,1,9.83,23.14,2.2800000000000002,1.05875,347.0,1013,3839,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19730,3,10.44,22.32,3.46,1.16,11.0,1013,3758,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19730,4,11.89,20.08,7.57,1.00875,25.0,1013,3685,2.3,3377.5225,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19730,4,10.65,21.62,3.9299999999999997,0.9675,33.0,1013,3696,2.2,3325.23,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19731,5,8.54,18.57,3.13,1.9337499999999999,360.0,1013,3157,5.1,3001.70875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19731,8,10.24,24.42,2.67,1.0925,275.0,1013,3665,3.2,3272.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19731,1,8.2,25.48,1.7600000000000002,0.8325,250.0,1013,3790,2.3,3340.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19731,3,10.01,24.19,4.66,1.1949999999999998,0.0,1013,3775,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19731,4,10.45,23.79,3.74,1.47125,350.0,1013,3689,4.3,3377.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19731,4,10.53,22.03,4.38,1.4449999999999998,6.0,1013,3623,4.6,3314.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19731,3,8.92,23.18,4.39,1.08375,15.0,1013,3657,4.0,3227.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19732,8,8.89,17.54,2.2800000000000002,1.3225,28.0,1013,3311,3.8,3167.8125,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19732,3,9.54,24.76,0.68,1.4,309.0,1013,3796,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19732,1,10.26,25.72,0.79,1.2799999999999998,294.0,1013,3875,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19732,1,11.37,25.66,1.77,1.4612500000000002,277.0,1013,3850,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19732,3,11.99,25.37,2.33,1.455,345.0,1013,3792,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19732,4,12.14,24.19,5.73,1.09125,3.0,1013,3740,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19732,3,11.51,24.78,3.31,1.25,39.0,1013,3752,2.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19733,10,12.59,19.26,5.459999999999999,1.27,65.0,1013,3373,3.0,3181.85375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19733,1,13.42,26.09,0.14,1.14625,342.0,1013,3810,1.9,3357.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19733,1,13.29,27.45,0.13,0.95875,241.0,1013,3890,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19733,3,14.47,27.39,0.6799999999999999,1.125,244.0,1013,3852,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19733,3,15.11,27.26,0.48000000000000004,1.2737500000000002,355.0,1013,3809,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19733,3,15.87,27.28,1.44,1.1025,7.0,1013,3757,2.1,3471.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19733,3,15.15,26.41,1.85,1.15875,37.0,1013,3794,1.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19734,10,11.31,17.89,5.459999999999999,1.27,65.0,1013,3373,3.0,3181.85375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19734,1,12.1,24.71,0.14,1.14625,342.0,1013,3810,1.9,3357.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19734,1,12.03,26.09,0.13,0.95875,241.0,1013,3890,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19734,3,13.22,26.02,0.6799999999999999,1.125,244.0,1013,3852,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19734,3,13.84,25.89,0.48000000000000004,1.2737500000000002,355.0,1013,3809,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19734,3,14.62,25.94,1.44,1.1025,7.0,1013,3757,2.1,3471.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19734,3,13.88,25.04,1.85,1.15875,37.0,1013,3794,1.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19735,10,10.03,16.55,5.459999999999999,1.27,65.0,1013,3373,3.0,3181.85375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19735,1,10.78,23.32,0.14,1.14625,342.0,1013,3810,1.9,3357.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19735,1,10.78,24.72,0.13,0.95875,241.0,1013,3890,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19735,3,11.96,24.65,0.6799999999999999,1.125,244.0,1013,3852,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19735,3,12.57,24.51,0.48000000000000004,1.2737500000000002,355.0,1013,3809,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19735,3,13.39,24.59,1.44,1.1025,7.0,1013,3757,2.1,3471.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19735,3,12.6,23.67,1.85,1.15875,37.0,1013,3794,1.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19736,10,8.75,15.25,5.459999999999999,1.27,65.0,1013,3373,3.0,3181.85375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19736,1,9.47,21.93,0.14,1.14625,342.0,1013,3810,1.9,3357.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19736,1,9.52,23.35,0.13,0.95875,241.0,1013,3890,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19736,3,10.7,23.28,0.6799999999999999,1.125,244.0,1013,3852,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19736,3,11.29,23.13,0.48000000000000004,1.2737500000000002,355.0,1013,3809,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19736,3,12.14,23.25,1.44,1.1025,7.0,1013,3757,2.1,3471.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19736,3,11.32,22.31,1.85,1.15875,37.0,1013,3794,1.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19737,4,12.36,21.5,1.64,1.61125,309.0,1013,3385,3.4,3145.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19737,4,14.0,26.14,0.51,1.11625,272.0,1013,3835,3.6,3468.89625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19737,1,13.21,27.91,0.15,0.81125,252.0,1013,3913,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19737,1,14.45,26.06,2.09,0.85875,266.0,1013,3864,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19737,3,14.85,27.28,1.6500000000000001,1.0075,297.0,1013,3822,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19737,4,15.31,27.38,2.12,0.9674999999999999,325.0,1013,3776,2.0,3525.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19737,1,14.84,26.81,2.6399999999999997,1.09875,354.0,1013,3820,2.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19738,4,11.04,20.15,1.64,1.61125,309.0,1013,3385,3.4,3145.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19738,4,12.75,24.79,0.51,1.11625,272.0,1013,3835,3.6,3468.89625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19738,1,11.96,26.58,0.15,0.81125,252.0,1013,3913,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19738,1,13.22,24.76,2.09,0.85875,266.0,1013,3864,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19738,3,13.57,25.96,1.6500000000000001,1.0075,297.0,1013,3822,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19738,4,14.08,26.08,2.12,0.9674999999999999,325.0,1013,3776,2.0,3525.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19738,1,13.62,25.51,2.6399999999999997,1.09875,354.0,1013,3820,2.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19739,4,9.73,18.82,1.64,1.61125,309.0,1013,3385,3.4,3145.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19739,4,11.49,23.46,0.51,1.11625,272.0,1013,3835,3.6,3468.89625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19739,1,10.72,25.27,0.15,0.81125,252.0,1013,3913,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19739,1,11.98,23.48,2.09,0.85875,266.0,1013,3864,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19739,3,12.3,24.65,1.6500000000000001,1.0075,297.0,1013,3822,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19739,4,12.84,24.78,2.12,0.9674999999999999,325.0,1013,3776,2.0,3525.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19739,1,12.4,24.21,2.6399999999999997,1.09875,354.0,1013,3820,2.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19740,4,8.41,17.48,1.64,1.61125,309.0,1013,3385,3.4,3145.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19740,4,10.23,22.11,0.51,1.11625,272.0,1013,3835,3.6,3468.89625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19740,1,9.45,23.95,0.15,0.81125,252.0,1013,3913,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19740,1,10.73,22.2,2.09,0.85875,266.0,1013,3864,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19740,3,11.02,23.34,1.6500000000000001,1.0075,297.0,1013,3822,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19740,4,11.6,23.49,2.12,0.9674999999999999,325.0,1013,3776,2.0,3525.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19740,1,11.17,22.92,2.6399999999999997,1.09875,354.0,1013,3820,2.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19741,3,8.23,18.77,1.27,2.52125,329.0,1013,3197,6.1,2964.77125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19741,3,9.51,23.31,2.19,1.645,276.0,1013,3685,5.3,3351.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19741,1,9.72,25.31,1.99,1.3225,276.0,1013,3806,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19741,3,11.16,23.78,5.2299999999999995,1.3175000000000001,298.0,1013,3781,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19741,3,11.08,24.03,5.22,1.5699999999999998,312.0,1013,3699,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19741,4,11.21,22.28,6.64,1.5975,329.0,1013,3645,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19741,3,9.96,23.81,4.3999999999999995,1.3175,354.0,1013,3699,3.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19742,10,13.82,20.13,7.6,1.09125,52.0,1013,3400,3.5,3154.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19742,1,13.84,26.86,0.21000000000000002,1.07125,254.0,1013,3828,2.0,3374.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19742,1,14.09,28.26,0.15000000000000002,0.8112499999999999,294.0,1013,3907,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19742,3,15.28,28.19,0.65,0.87625,329.0,1013,3865,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19742,3,16.01,28.14,0.62,1.0462500000000001,9.0,1013,3821,1.9,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19742,4,16.91,27.7,1.8,0.85375,10.0,1013,3763,1.7,3479.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19742,3,16.23,26.52,2.35,0.9149999999999999,38.0,1013,3800,2.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19743,10,12.57,18.82,7.6,1.09125,52.0,1013,3400,3.5,3154.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19743,1,12.56,25.42,0.21000000000000002,1.07125,254.0,1013,3828,2.0,3374.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19743,1,12.86,26.83,0.15000000000000002,0.8112499999999999,294.0,1013,3907,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19743,3,14.05,26.77,0.65,0.87625,329.0,1013,3865,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19743,3,14.76,26.7,0.62,1.0462500000000001,9.0,1013,3821,1.9,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19743,4,15.71,26.32,1.8,0.85375,10.0,1013,3763,1.7,3479.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19743,3,14.98,25.14,2.35,0.9149999999999999,38.0,1013,3800,2.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19744,10,11.32,17.52,7.6,1.09125,52.0,1013,3400,3.5,3154.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19744,1,11.28,23.98,0.21000000000000002,1.07125,254.0,1013,3828,2.0,3374.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19744,1,11.64,25.39,0.15000000000000002,0.8112499999999999,294.0,1013,3907,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19744,3,12.83,25.34,0.65,0.87625,329.0,1013,3865,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19744,3,13.53,25.25,0.62,1.0462500000000001,9.0,1013,3821,1.9,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19744,4,14.51,24.94,1.8,0.85375,10.0,1013,3763,1.7,3479.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19744,3,13.74,23.75,2.35,0.9149999999999999,38.0,1013,3800,2.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19745,10,10.06,16.22,7.6,1.09125,52.0,1013,3400,3.5,3154.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19745,1,10.0,22.53,0.21000000000000002,1.07125,254.0,1013,3828,2.0,3374.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19745,1,10.42,23.94,0.15000000000000002,0.8112499999999999,294.0,1013,3907,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19745,3,11.6,23.9,0.65,0.87625,329.0,1013,3865,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19745,3,12.28,23.79,0.62,1.0462500000000001,9.0,1013,3821,1.9,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19745,4,13.29,23.55,1.8,0.85375,10.0,1013,3763,1.7,3479.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19745,3,12.49,22.35,2.35,0.9149999999999999,38.0,1013,3800,2.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19746,10,8.81,14.92,7.6,1.09125,52.0,1013,3400,3.5,3154.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19746,1,8.73,21.09,0.21000000000000002,1.07125,254.0,1013,3828,2.0,3374.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19746,1,9.2,22.5,0.15000000000000002,0.8112499999999999,294.0,1013,3907,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19746,3,10.38,22.48,0.65,0.87625,329.0,1013,3865,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19746,3,11.04,22.35,0.62,1.0462500000000001,9.0,1013,3821,1.9,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19746,4,12.1,22.17,1.8,0.85375,10.0,1013,3763,1.7,3479.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19746,3,11.25,20.96,2.35,0.9149999999999999,38.0,1013,3800,2.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19747,4,8.97,16.82,1.61,1.5925,218.0,1013,3253,3.4,3088.29125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19747,4,8.88,22.83,0.8,0.875,253.0,1013,3766,1.9,3401.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19747,1,9.11,24.33,0.43,0.9325,359.0,1013,3856,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19747,3,10.01,23.27,3.7399999999999998,0.8712500000000001,354.0,1013,3842,0.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19747,4,10.93,22.1,4.01,1.05375,16.0,1013,3759,1.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19747,4,12.57,20.45,7.720000000000001,0.9412499999999999,27.0,1013,3686,1.1,3379.645,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19747,4,12.05,22.27,2.87,0.92625,34.0,1013,3700,1.6,3326.83375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19748,4,14.21,20.85,4.24,1.39875,75.0,1013,3352,2.9,3175.3325,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19748,1,15.34,27.95,0.1,1.20875,328.0,1013,3796,2.3,3327.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19748,1,15.21,29.43,0.08,1.10875,289.0,1013,3875,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19748,1,16.45,29.33,0.5800000000000001,1.3175,307.0,1013,3839,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19748,3,16.95,29.36,0.38,1.4175,350.0,1013,3798,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19748,4,17.54,29.34,1.16,1.2462499999999999,5.0,1013,3755,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19748,3,16.86,28.78,1.46,1.34375,35.0,1013,3787,2.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19749,4,12.93,19.55,4.24,1.39875,75.0,1013,3352,2.9,3175.3325,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19749,1,14.04,26.64,0.1,1.20875,328.0,1013,3796,2.3,3327.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19749,1,13.95,28.13,0.08,1.10875,289.0,1013,3875,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19749,1,15.19,28.03,0.5800000000000001,1.3175,307.0,1013,3839,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19749,3,15.68,28.05,0.38,1.4175,350.0,1013,3798,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19749,4,16.29,28.05,1.16,1.2462499999999999,5.0,1013,3755,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19749,3,15.59,27.47,1.46,1.34375,35.0,1013,3787,2.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19750,4,11.67,18.25,4.24,1.39875,75.0,1013,3352,2.9,3175.3325,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19750,1,12.74,25.31,0.1,1.20875,328.0,1013,3796,2.3,3327.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19750,1,12.69,26.82,0.08,1.10875,289.0,1013,3875,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19750,1,13.94,26.71,0.5800000000000001,1.3175,307.0,1013,3839,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19750,3,14.43,26.73,0.38,1.4175,350.0,1013,3798,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19750,4,15.05,26.75,1.16,1.2462499999999999,5.0,1013,3755,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19750,3,14.33,26.15,1.46,1.34375,35.0,1013,3787,2.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19751,4,10.39,16.95,4.24,1.39875,75.0,1013,3352,2.9,3175.3325,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19751,1,11.44,24.0,0.1,1.20875,328.0,1013,3796,2.3,3327.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19751,1,11.43,25.52,0.08,1.10875,289.0,1013,3875,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19751,1,12.68,25.41,0.5800000000000001,1.3175,307.0,1013,3839,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19751,3,13.16,25.41,0.38,1.4175,350.0,1013,3798,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19751,4,13.8,25.45,1.16,1.2462499999999999,5.0,1013,3755,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19751,3,13.06,24.84,1.46,1.34375,35.0,1013,3787,2.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19752,4,9.12,15.64,4.24,1.39875,75.0,1013,3352,2.9,3175.3325,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19752,1,10.13,22.68,0.1,1.20875,328.0,1013,3796,2.3,3327.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19752,1,10.17,24.21,0.08,1.10875,289.0,1013,3875,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19752,1,11.42,24.1,0.5800000000000001,1.3175,307.0,1013,3839,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19752,3,11.89,24.1,0.38,1.4175,350.0,1013,3798,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19752,4,12.56,24.14,1.16,1.2462499999999999,5.0,1013,3755,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19752,3,11.79,23.52,1.46,1.34375,35.0,1013,3787,2.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19753,8,9.98,17.42,1.6400000000000001,1.80875,25.0,1013,3292,2.9,3124.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19753,3,9.89,24.04,0.96,1.67875,304.0,1013,3792,2.9,3441.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19753,1,10.52,25.29,0.6399999999999999,1.425,315.0,1013,3876,2.8,3408.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19753,3,12.46,24.94,1.96,1.55375,338.0,1013,3852,2.2,3543.39625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19753,3,12.33,24.76,4.04,1.5625,345.0,1013,3786,2.8,3482.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19753,3,12.51,22.74,6.159999999999999,1.26375,352.0,1013,3724,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19753,1,11.83,24.23,4.2,1.24125,32.0,1013,3741,2.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19754,4,13.52,22.25,1.94,1.5162499999999999,328.0,1013,3416,3.3,3149.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19754,4,15.07,27.29,0.5599999999999999,0.9450000000000001,276.0,1013,3851,3.0,3477.375,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19754,1,14.05,29.06,0.14,0.78375,267.0,1013,3920,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19754,1,15.35,27.07,2.07,0.7637499999999999,267.0,1013,3868,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19754,1,15.83,28.25,1.72,0.80875,301.0,1013,3832,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19754,4,16.23,28.35,2.07,0.84625,317.0,1013,3777,1.7,3494.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19754,1,15.77,27.63,2.2800000000000002,0.9900000000000001,353.0,1013,3833,1.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19755,4,12.22,20.9,1.94,1.5162499999999999,328.0,1013,3416,3.3,3149.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19755,4,13.83,25.92,0.5599999999999999,0.9450000000000001,276.0,1013,3851,3.0,3477.375,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19755,1,12.81,27.71,0.14,0.78375,267.0,1013,3920,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19755,1,14.13,25.77,2.07,0.7637499999999999,267.0,1013,3868,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19755,1,14.57,26.92,1.72,0.80875,301.0,1013,3832,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19755,4,15.02,27.03,2.07,0.84625,317.0,1013,3777,1.7,3494.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19755,1,14.57,26.32,2.2800000000000002,0.9900000000000001,353.0,1013,3833,1.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19756,4,10.91,19.56,1.94,1.5162499999999999,328.0,1013,3416,3.3,3149.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19756,4,12.58,24.54,0.5599999999999999,0.9450000000000001,276.0,1013,3851,3.0,3477.375,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19756,1,11.58,26.37,0.14,0.78375,267.0,1013,3920,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19756,1,12.91,24.46,2.07,0.7637499999999999,267.0,1013,3868,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19756,1,13.32,25.59,1.72,0.80875,301.0,1013,3832,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19756,4,13.8,25.73,2.07,0.84625,317.0,1013,3777,1.7,3494.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19756,1,13.36,25.03,2.2800000000000002,0.9900000000000001,353.0,1013,3833,1.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19757,4,9.59,18.22,1.94,1.5162499999999999,328.0,1013,3416,3.3,3149.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19757,4,11.33,23.16,0.5599999999999999,0.9450000000000001,276.0,1013,3851,3.0,3477.375,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19757,1,10.34,25.02,0.14,0.78375,267.0,1013,3920,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19757,1,11.68,23.16,2.07,0.7637499999999999,267.0,1013,3868,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19757,1,12.05,24.26,1.72,0.80875,301.0,1013,3832,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19757,4,12.57,24.43,2.07,0.84625,317.0,1013,3777,1.7,3494.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19757,1,12.15,23.72,2.2800000000000002,0.9900000000000001,353.0,1013,3833,1.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19758,4,8.29,16.87,1.94,1.5162499999999999,328.0,1013,3416,3.3,3149.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19758,4,10.09,21.79,0.5599999999999999,0.9450000000000001,276.0,1013,3851,3.0,3477.375,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19758,1,9.11,23.67,0.14,0.78375,267.0,1013,3920,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19758,1,10.45,21.85,2.07,0.7637499999999999,267.0,1013,3868,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19758,1,10.8,22.92,1.72,0.80875,301.0,1013,3832,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19758,4,11.36,23.11,2.07,0.84625,317.0,1013,3777,1.7,3494.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19758,1,10.95,22.41,2.2800000000000002,0.9900000000000001,353.0,1013,3833,1.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19759,10,12.91,19.61,7.89,1.7825,44.0,1013,3231,4.0,3149.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19759,3,10.8,25.66,2.48,1.0175,316.0,1013,3727,2.9,3325.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19759,3,13.17,25.46,2.69,0.87125,70.0,1013,3835,2.6,3337.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19759,3,14.61,24.96,3.67,0.8337500000000001,345.0,1013,3822,2.6,3457.0425,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19759,4,14.4,24.85,4.669999999999999,1.09875,7.0,1013,3739,2.8,3449.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19759,4,15.16,22.42,11.440000000000001,1.11375,49.0,1013,3662,2.5,3358.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19759,5,14.79,23.79,7.1899999999999995,1.2662499999999999,52.0,1013,3665,2.5,3277.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19760,10,11.81,18.41,7.89,1.7825,44.0,1013,3231,4.0,3149.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19760,3,9.57,24.51,2.48,1.0175,316.0,1013,3727,2.9,3325.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19760,3,11.99,24.31,2.69,0.87125,70.0,1013,3835,2.6,3337.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19760,3,13.33,23.8,3.67,0.8337500000000001,345.0,1013,3822,2.6,3457.0425,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19760,4,13.21,23.69,4.669999999999999,1.09875,7.0,1013,3739,2.8,3449.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19760,4,14.02,21.26,11.440000000000001,1.11375,49.0,1013,3662,2.5,3358.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19760,5,13.65,22.65,7.1899999999999995,1.2662499999999999,52.0,1013,3665,2.5,3277.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19761,10,10.73,17.18,7.89,1.7825,44.0,1013,3231,4.0,3149.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19761,3,8.35,23.34,2.48,1.0175,316.0,1013,3727,2.9,3325.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19761,3,10.81,23.14,2.69,0.87125,70.0,1013,3835,2.6,3337.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19761,3,12.06,22.64,3.67,0.8337500000000001,345.0,1013,3822,2.6,3457.0425,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19761,4,12.04,22.52,4.669999999999999,1.09875,7.0,1013,3739,2.8,3449.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19761,4,12.89,20.09,11.440000000000001,1.11375,49.0,1013,3662,2.5,3358.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19761,5,12.52,21.51,7.1899999999999995,1.2662499999999999,52.0,1013,3665,2.5,3277.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19762,10,9.64,15.97,7.89,1.7825,44.0,1013,3231,4.0,3149.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19762,3,7.14,22.18,2.48,1.0175,316.0,1013,3727,2.9,3325.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19762,3,9.64,21.98,2.69,0.87125,70.0,1013,3835,2.6,3337.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19762,3,10.79,21.49,3.67,0.8337500000000001,345.0,1013,3822,2.6,3457.0425,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19762,4,10.86,21.36,4.669999999999999,1.09875,7.0,1013,3739,2.8,3449.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19762,4,11.76,18.93,11.440000000000001,1.11375,49.0,1013,3662,2.5,3358.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19762,5,11.39,20.37,7.1899999999999995,1.2662499999999999,52.0,1013,3665,2.5,3277.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19763,10,13.84,20.09,7.79,1.09625,52.0,1013,3403,3.6,3113.54125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19763,1,13.74,26.8,0.23,1.07125,354.0,1013,3830,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19763,1,14.04,28.2,0.16,0.81125,294.0,1013,3909,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19763,3,15.24,28.11,0.65,0.8375,328.0,1013,3867,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19763,3,15.97,28.08,0.67,1.02875,10.0,1013,3823,1.9,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19763,4,16.88,27.58,1.88,0.8325,10.0,1013,3765,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19763,3,16.21,26.38,2.41,0.8712500000000001,46.0,1013,3800,2.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19764,10,12.6,18.8,7.79,1.09625,52.0,1013,3403,3.6,3113.54125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19764,1,12.47,25.34,0.23,1.07125,354.0,1013,3830,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19764,1,12.83,26.74,0.16,0.81125,294.0,1013,3909,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19764,3,14.03,26.68,0.65,0.8375,328.0,1013,3867,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19764,3,14.73,26.62,0.67,1.02875,10.0,1013,3823,1.9,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19764,4,15.69,26.18,1.88,0.8325,10.0,1013,3765,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19764,3,14.98,24.98,2.41,0.8712500000000001,46.0,1013,3800,2.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19765,10,11.34,17.49,7.79,1.09625,52.0,1013,3403,3.6,3113.54125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19765,1,11.19,23.89,0.23,1.07125,354.0,1013,3830,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19765,1,11.61,25.29,0.16,0.81125,294.0,1013,3909,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19765,3,12.8,25.23,0.65,0.8375,328.0,1013,3867,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19765,3,13.49,25.17,0.67,1.02875,10.0,1013,3823,1.9,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19765,4,14.49,24.8,1.88,0.8325,10.0,1013,3765,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19765,3,13.73,23.58,2.41,0.8712500000000001,46.0,1013,3800,2.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19766,10,10.09,16.18,7.79,1.09625,52.0,1013,3403,3.6,3113.54125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19766,1,9.91,22.44,0.23,1.07125,354.0,1013,3830,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19766,1,10.38,23.84,0.16,0.81125,294.0,1013,3909,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19766,3,11.57,23.8,0.65,0.8375,328.0,1013,3867,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19766,3,12.25,23.71,0.67,1.02875,10.0,1013,3823,1.9,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19766,4,13.29,23.4,1.88,0.8325,10.0,1013,3765,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19766,3,12.49,22.18,2.41,0.8712500000000001,46.0,1013,3800,2.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19767,10,8.84,14.88,7.79,1.09625,52.0,1013,3403,3.6,3113.54125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19767,1,8.65,20.98,0.23,1.07125,354.0,1013,3830,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19767,1,9.17,22.39,0.16,0.81125,294.0,1013,3909,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19767,3,10.35,22.35,0.65,0.8375,328.0,1013,3867,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19767,3,11.02,22.25,0.67,1.02875,10.0,1013,3823,1.9,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19767,4,12.09,22.02,1.88,0.8325,10.0,1013,3765,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19767,3,11.25,20.78,2.41,0.8712500000000001,46.0,1013,3800,2.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19768,10,13.76,20.68,5.5,1.26125,68.0,1013,3372,3.1,3162.89625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19768,1,14.27,27.27,0.19,1.225,240.0,1013,3813,2.0,3359.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19768,1,14.23,28.61,0.16,1.0,243.0,1013,3897,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19768,1,15.41,28.53,0.62,1.20625,303.0,1013,3865,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19768,3,16.06,28.36,0.6,1.2512499999999998,350.0,1013,3816,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19768,4,16.83,28.13,1.8099999999999998,1.0325,5.0,1013,3762,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19768,3,16.12,27.33,2.0,1.1375,39.0,1013,3793,2.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19769,10,12.51,19.32,5.5,1.26125,68.0,1013,3372,3.1,3162.89625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19769,1,12.97,25.92,0.19,1.225,240.0,1013,3813,2.0,3359.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19769,1,12.99,27.27,0.16,1.0,243.0,1013,3897,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19769,1,14.17,27.18,0.62,1.20625,303.0,1013,3865,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19769,3,14.81,26.99,0.6,1.2512499999999998,350.0,1013,3816,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19769,4,15.61,26.8,1.8099999999999998,1.0325,5.0,1013,3762,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19769,3,14.87,25.98,2.0,1.1375,39.0,1013,3793,2.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19770,10,11.25,17.96,5.5,1.26125,68.0,1013,3372,3.1,3162.89625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19770,1,11.66,24.57,0.19,1.225,240.0,1013,3813,2.0,3359.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19770,1,11.73,25.94,0.16,1.0,243.0,1013,3897,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19770,1,12.92,25.84,0.62,1.20625,303.0,1013,3865,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19770,3,13.54,25.65,0.6,1.2512499999999998,350.0,1013,3816,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19770,4,14.37,25.47,1.8099999999999998,1.0325,5.0,1013,3762,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19770,3,13.6,24.63,2.0,1.1375,39.0,1013,3793,2.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19771,10,10.01,16.59,5.5,1.26125,68.0,1013,3372,3.1,3162.89625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19771,1,10.37,23.2,0.19,1.225,240.0,1013,3813,2.0,3359.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19771,1,10.5,24.61,0.16,1.0,243.0,1013,3897,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19771,1,11.69,24.5,0.62,1.20625,303.0,1013,3865,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19771,3,12.29,24.29,0.6,1.2512499999999998,350.0,1013,3816,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19771,4,13.16,24.14,1.8099999999999998,1.0325,5.0,1013,3762,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19771,3,12.35,23.28,2.0,1.1375,39.0,1013,3793,2.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19772,10,8.76,15.29,5.5,1.26125,68.0,1013,3372,3.1,3162.89625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19772,1,9.07,21.86,0.19,1.225,240.0,1013,3813,2.0,3359.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19772,1,9.26,23.27,0.16,1.0,243.0,1013,3897,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19772,1,10.45,23.15,0.62,1.20625,303.0,1013,3865,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19772,3,11.03,22.94,0.6,1.2512499999999998,350.0,1013,3816,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19772,4,11.94,22.81,1.8099999999999998,1.0325,5.0,1013,3762,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19772,3,11.1,21.93,2.0,1.1375,39.0,1013,3793,2.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19773,4,13.52,22.12,2.01,1.51125,328.0,1013,3419,3.4,3141.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19773,4,15.04,27.24,0.58,0.925,278.0,1013,3854,3.0,3480.375,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19773,1,13.97,29.0,0.14,0.79375,268.0,1013,3923,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19773,1,15.28,27.0,2.06,0.755,278.0,1013,3871,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19773,1,15.77,28.14,1.74,0.79625,301.0,1013,3834,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19773,4,16.17,28.24,2.09,0.8300000000000001,316.0,1013,3778,1.7,3501.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19773,1,15.72,27.5,2.31,0.97875,353.0,1013,3834,1.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19774,4,12.21,20.78,2.01,1.51125,328.0,1013,3419,3.4,3141.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19774,4,13.79,25.87,0.58,0.925,278.0,1013,3854,3.0,3480.375,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19774,1,12.73,27.66,0.14,0.79375,268.0,1013,3923,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19774,1,14.06,25.7,2.06,0.755,278.0,1013,3871,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19774,1,14.51,26.81,1.74,0.79625,301.0,1013,3834,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19774,4,14.95,26.92,2.09,0.8300000000000001,316.0,1013,3778,1.7,3501.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19774,1,14.51,26.19,2.31,0.97875,353.0,1013,3834,1.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19775,4,10.9,19.44,2.01,1.51125,328.0,1013,3419,3.4,3141.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19775,4,12.56,24.48,0.58,0.925,278.0,1013,3854,3.0,3480.375,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19775,1,11.5,26.31,0.14,0.79375,268.0,1013,3923,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19775,1,12.84,24.39,2.06,0.755,278.0,1013,3871,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19775,1,13.26,25.49,1.74,0.79625,301.0,1013,3834,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19775,4,13.74,25.62,2.09,0.8300000000000001,316.0,1013,3778,1.7,3501.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19775,1,13.32,24.89,2.31,0.97875,353.0,1013,3834,1.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19776,4,9.59,18.11,2.01,1.51125,328.0,1013,3419,3.4,3141.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19776,4,11.31,23.11,0.58,0.925,278.0,1013,3854,3.0,3480.375,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19776,1,10.27,24.97,0.14,0.79375,268.0,1013,3923,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19776,1,11.61,23.09,2.06,0.755,278.0,1013,3871,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19776,1,12.0,24.16,1.74,0.79625,301.0,1013,3834,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19776,4,12.51,24.32,2.09,0.8300000000000001,316.0,1013,3778,1.7,3501.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19776,1,12.11,23.6,2.31,0.97875,353.0,1013,3834,1.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19777,4,8.28,16.76,2.01,1.51125,328.0,1013,3419,3.4,3141.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19777,4,10.07,21.72,0.58,0.925,278.0,1013,3854,3.0,3480.375,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19777,1,9.03,23.61,0.14,0.79375,268.0,1013,3923,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19777,1,10.39,21.78,2.06,0.755,278.0,1013,3871,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19777,1,10.74,22.83,1.74,0.79625,301.0,1013,3834,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19777,4,11.3,23.01,2.09,0.8300000000000001,316.0,1013,3778,1.7,3501.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19777,1,10.9,22.29,2.31,0.97875,353.0,1013,3834,1.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19778,10,10.67,17.13,7.89,1.755,42.0,1013,3224,4.2,3142.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19778,3,8.4,23.23,2.66,1.02125,311.0,1013,3723,3.0,3322.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19778,3,10.72,22.97,2.77,0.89125,70.0,1013,3832,2.7,3335.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19778,4,12.13,22.48,3.72,0.84125,344.0,1013,3819,2.7,3454.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19778,4,11.95,22.41,4.7,1.1075,6.0,1013,3737,2.9,3455.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19778,4,12.69,20.01,11.19,1.085,49.0,1013,3659,2.6,3355.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19778,5,12.38,21.37,7.23,1.2425,51.0,1013,3663,2.6,3274.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19779,10,9.57,15.94,7.89,1.755,42.0,1013,3224,4.2,3142.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19779,3,7.17,22.1,2.66,1.02125,311.0,1013,3723,3.0,3322.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19779,3,9.53,21.84,2.77,0.89125,70.0,1013,3832,2.7,3335.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19779,4,10.84,21.34,3.72,0.84125,344.0,1013,3819,2.7,3454.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19779,4,10.74,21.26,4.7,1.1075,6.0,1013,3737,2.9,3455.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19779,4,11.55,18.85,11.19,1.085,49.0,1013,3659,2.6,3355.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19779,5,11.23,20.26,7.23,1.2425,51.0,1013,3663,2.6,3274.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19780,4,13.52,21.9,2.13,1.4825,329.0,1013,3423,3.4,3148.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19780,4,15.0,27.13,0.62,0.89875,278.0,1013,3861,2.9,3486.1875,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19780,1,13.83,28.91,0.13,0.8262499999999999,269.0,1013,3929,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19780,1,15.16,26.87,2.04,0.7375,278.0,1013,3877,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19780,1,15.67,27.94,1.7600000000000002,0.77125,302.0,1013,3838,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19780,4,16.05,28.0,2.12,0.7925,316.0,1013,3780,1.7,3504.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19780,1,15.63,27.23,2.3699999999999997,0.94625,115.0,1013,3836,1.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19781,4,12.21,20.57,2.13,1.4825,329.0,1013,3423,3.4,3148.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19781,4,13.76,25.74,0.62,0.89875,278.0,1013,3861,2.9,3486.1875,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19781,1,12.59,27.56,0.13,0.8262499999999999,269.0,1013,3929,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19781,1,13.93,25.58,2.04,0.7375,278.0,1013,3877,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19781,1,14.41,26.62,1.7600000000000002,0.77125,302.0,1013,3838,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19781,4,14.83,26.7,2.12,0.7925,316.0,1013,3780,1.7,3504.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19781,1,14.42,25.93,2.3699999999999997,0.94625,115.0,1013,3836,1.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19782,4,10.89,19.22,2.13,1.4825,329.0,1013,3423,3.4,3148.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19782,4,12.51,24.36,0.62,0.89875,278.0,1013,3861,2.9,3486.1875,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19782,1,11.36,26.2,0.13,0.8262499999999999,269.0,1013,3929,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19782,1,12.71,24.28,2.04,0.7375,278.0,1013,3877,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19782,1,13.15,25.3,1.7600000000000002,0.77125,302.0,1013,3838,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19782,4,13.61,25.4,2.12,0.7925,316.0,1013,3780,1.7,3504.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19782,1,13.22,24.64,2.3699999999999997,0.94625,115.0,1013,3836,1.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19783,4,9.58,17.89,2.13,1.4825,329.0,1013,3423,3.4,3148.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19783,4,11.27,22.98,0.62,0.89875,278.0,1013,3861,2.9,3486.1875,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19783,1,10.13,24.85,0.13,0.8262499999999999,269.0,1013,3929,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19783,1,11.5,22.97,2.04,0.7375,278.0,1013,3877,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19783,1,11.89,23.96,1.7600000000000002,0.77125,302.0,1013,3838,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19783,4,12.4,24.1,2.12,0.7925,316.0,1013,3780,1.7,3504.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19783,1,12.02,23.34,2.3699999999999997,0.94625,115.0,1013,3836,1.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19784,4,8.26,16.56,2.13,1.4825,329.0,1013,3423,3.4,3148.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19784,4,10.03,21.6,0.62,0.89875,278.0,1013,3861,2.9,3486.1875,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19784,1,8.9,23.5,0.13,0.8262499999999999,269.0,1013,3929,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19784,1,10.28,21.67,2.04,0.7375,278.0,1013,3877,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19784,1,10.64,22.64,1.7600000000000002,0.77125,302.0,1013,3838,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19784,4,11.18,22.8,2.12,0.7925,316.0,1013,3780,1.7,3504.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19784,1,10.82,22.05,2.3699999999999997,0.94625,115.0,1013,3836,1.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19785,4,14.15,20.41,3.02,1.8458333333333332,208.0,1013,3267,3.9,3135.1666666666665,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19785,1,15.94,28.26,0.09,1.2833333333333332,313.0,1013,3770,2.4,3364.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19785,1,15.69,29.71,0.05,1.1375,258.0,1013,3852,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19785,1,16.97,29.47,0.7233333333333333,1.3708333333333333,313.0,1013,3816,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19785,3,17.32,29.72,0.24333333333333332,1.5916666666666668,342.0,1013,3780,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19785,4,17.65,29.77,0.5966666666666667,1.5416666666666665,8.0,1013,3742,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19785,3,17.0,29.48,0.9866666666666666,1.575,31.0,1013,3783,3.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19786,4,12.86,19.16,3.02,1.8458333333333332,208.0,1013,3267,3.9,3135.1666666666665,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19786,1,14.64,26.98,0.09,1.2833333333333332,313.0,1013,3770,2.4,3364.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19786,1,14.42,28.44,0.05,1.1375,258.0,1013,3852,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19786,1,15.71,28.21,0.7233333333333333,1.3708333333333333,313.0,1013,3816,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19786,3,16.04,28.44,0.24333333333333332,1.5916666666666668,342.0,1013,3780,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19786,4,16.39,28.5,0.5966666666666667,1.5416666666666665,8.0,1013,3742,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19786,3,15.73,28.2,0.9866666666666666,1.575,31.0,1013,3783,3.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19787,4,11.57,17.91,3.02,1.8458333333333332,208.0,1013,3267,3.9,3135.1666666666665,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19787,1,13.33,25.7,0.09,1.2833333333333332,313.0,1013,3770,2.4,3364.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19787,1,13.14,27.17,0.05,1.1375,258.0,1013,3852,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19787,1,14.43,26.94,0.7233333333333333,1.3708333333333333,313.0,1013,3816,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19787,3,14.76,27.16,0.24333333333333332,1.5916666666666668,342.0,1013,3780,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19787,4,15.12,27.24,0.5966666666666667,1.5416666666666665,8.0,1013,3742,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19787,3,14.45,26.93,0.9866666666666666,1.575,31.0,1013,3783,3.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19788,4,10.27,16.66,3.02,1.8458333333333332,208.0,1013,3267,3.9,3135.1666666666665,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19788,1,12.02,24.42,0.09,1.2833333333333332,313.0,1013,3770,2.4,3364.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19788,1,11.85,25.9,0.05,1.1375,258.0,1013,3852,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19788,1,13.16,25.68,0.7233333333333333,1.3708333333333333,313.0,1013,3816,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19788,3,13.49,25.89,0.24333333333333332,1.5916666666666668,342.0,1013,3780,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19788,4,13.85,25.97,0.5966666666666667,1.5416666666666665,8.0,1013,3742,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19788,3,13.16,25.65,0.9866666666666666,1.575,31.0,1013,3783,3.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19789,4,8.98,15.41,3.02,1.8458333333333332,208.0,1013,3267,3.9,3135.1666666666665,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19789,1,10.72,23.14,0.09,1.2833333333333332,313.0,1013,3770,2.4,3364.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19789,1,10.58,24.63,0.05,1.1375,258.0,1013,3852,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19789,1,11.89,24.4,0.7233333333333333,1.3708333333333333,313.0,1013,3816,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19789,3,12.21,24.61,0.24333333333333332,1.5916666666666668,342.0,1013,3780,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19789,4,12.59,24.69,0.5966666666666667,1.5416666666666665,8.0,1013,3742,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19789,3,11.88,24.37,0.9866666666666666,1.575,31.0,1013,3783,3.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19790,4,14.06,20.47,3.33,1.7374999999999998,85.0,1013,3273,3.7,3179.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19790,1,15.83,28.2,0.09666666666666666,1.25,319.0,1013,3776,2.2,3370.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19790,1,15.54,29.69,0.04666666666666667,1.1333333333333333,274.0,1013,3856,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19790,1,16.81,29.52,0.71,1.3166666666666667,312.0,1013,3821,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19790,3,17.21,29.71,0.24,1.5458333333333334,352.0,1013,3784,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19790,4,17.62,29.81,0.65,1.4666666666666668,293.0,1013,3745,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19790,3,16.96,29.42,1.08,1.5333333333333332,32.0,1013,3785,3.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19791,4,12.76,19.21,3.33,1.7374999999999998,85.0,1013,3273,3.7,3179.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19791,1,14.52,26.9,0.09666666666666666,1.25,319.0,1013,3776,2.2,3370.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19791,1,14.26,28.41,0.04666666666666667,1.1333333333333333,274.0,1013,3856,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19791,1,15.53,28.24,0.71,1.3166666666666667,312.0,1013,3821,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19791,3,15.93,28.42,0.24,1.5458333333333334,352.0,1013,3784,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19791,4,16.35,28.53,0.65,1.4666666666666668,293.0,1013,3745,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19791,3,15.67,28.12,1.08,1.5333333333333332,32.0,1013,3785,3.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19792,4,11.48,17.95,3.33,1.7374999999999998,85.0,1013,3273,3.7,3179.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19792,1,13.22,25.61,0.09666666666666666,1.25,319.0,1013,3776,2.2,3370.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19792,1,12.99,27.13,0.04666666666666667,1.1333333333333333,274.0,1013,3856,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19792,1,14.26,26.96,0.71,1.3166666666666667,312.0,1013,3821,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19792,3,14.66,27.13,0.24,1.5458333333333334,352.0,1013,3784,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19792,4,15.09,27.25,0.65,1.4666666666666668,293.0,1013,3745,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19792,3,14.4,26.83,1.08,1.5333333333333332,32.0,1013,3785,3.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19793,4,10.19,16.68,3.33,1.7374999999999998,85.0,1013,3273,3.7,3179.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19793,1,11.91,24.32,0.09666666666666666,1.25,319.0,1013,3776,2.2,3370.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19793,1,11.71,25.84,0.04666666666666667,1.1333333333333333,274.0,1013,3856,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19793,1,13.0,25.67,0.71,1.3166666666666667,312.0,1013,3821,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19793,3,13.39,25.84,0.24,1.5458333333333334,352.0,1013,3784,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19793,4,13.82,25.97,0.65,1.4666666666666668,293.0,1013,3745,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19793,3,13.12,25.54,1.08,1.5333333333333332,32.0,1013,3785,3.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19794,4,8.89,15.42,3.33,1.7374999999999998,85.0,1013,3273,3.7,3179.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19794,1,10.6,23.02,0.09666666666666666,1.25,319.0,1013,3776,2.2,3370.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19794,1,10.44,24.56,0.04666666666666667,1.1333333333333333,274.0,1013,3856,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19794,1,11.72,24.39,0.71,1.3166666666666667,312.0,1013,3821,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19794,3,12.11,24.55,0.24,1.5458333333333334,352.0,1013,3784,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19794,4,12.56,24.69,0.65,1.4666666666666668,293.0,1013,3745,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19794,3,11.84,24.25,1.08,1.5333333333333332,32.0,1013,3785,3.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19795,10,11.56,18.63,6.52,2.145,44.0,1013,3200,4.9,3140.91625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19795,3,9.57,24.28,1.12,1.28,345.0,1013,3691,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19795,3,11.84,24.28,1.5699999999999998,1.0425,24.0,1013,3809,2.6,3266.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19795,3,12.27,24.15,2.7499999999999996,1.03375,344.0,1013,3801,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19795,5,13.9,23.65,5.6899999999999995,1.2962500000000001,10.0,1013,3716,2.9,3447.645,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19795,10,15.5,20.94,9.34,1.38375,41.0,1013,3634,2.8,3329.2512500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19795,4,14.37,22.63,4.77,1.40875,42.0,1013,3638,3.0,3241.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19796,10,10.41,17.29,6.52,2.145,44.0,1013,3200,4.9,3140.91625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19796,3,8.37,22.95,1.12,1.28,345.0,1013,3691,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19796,3,10.66,22.95,1.5699999999999998,1.0425,24.0,1013,3809,2.6,3266.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19796,3,11.1,22.83,2.7499999999999996,1.03375,344.0,1013,3801,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19796,5,12.75,22.37,5.6899999999999995,1.2962500000000001,10.0,1013,3716,2.9,3447.645,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19796,10,14.35,19.72,9.34,1.38375,41.0,1013,3634,2.8,3329.2512500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19796,4,13.2,21.34,4.77,1.40875,42.0,1013,3638,3.0,3241.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19797,10,9.25,15.96,6.52,2.145,44.0,1013,3200,4.9,3140.91625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19797,3,7.17,21.62,1.12,1.28,345.0,1013,3691,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19797,3,9.49,21.62,1.5699999999999998,1.0425,24.0,1013,3809,2.6,3266.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19797,3,9.94,21.51,2.7499999999999996,1.03375,344.0,1013,3801,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19797,5,11.59,21.08,5.6899999999999995,1.2962500000000001,10.0,1013,3716,2.9,3447.645,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19797,10,13.18,18.5,9.34,1.38375,41.0,1013,3634,2.8,3329.2512500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19797,4,12.04,20.05,4.77,1.40875,42.0,1013,3638,3.0,3241.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19798,8,9.24,16.29,2.3200000000000003,1.67,21.0,1013,3288,3.9,3117.91625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19798,4,8.25,23.07,0.52,1.02125,271.0,1013,3780,2.5,3415.9375,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19798,1,8.2,24.19,0.29000000000000004,1.1175,339.0,1013,3869,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19798,1,9.77,23.37,1.7200000000000002,1.16125,346.0,1013,3852,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19798,3,10.44,22.36,3.18,1.1587500000000002,10.0,1013,3772,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19798,4,12.08,20.17,7.56,0.9874999999999998,21.0,1013,3698,2.4,3388.9987499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19798,4,10.82,21.61,3.48,0.99625,33.0,1013,3705,2.5,3316.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19799,4,9.82,19.76,0.8,1.85,174.0,1013,3340,3.5,3093.54125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19799,3,12.35,24.08,0.4,1.455,269.0,1013,3773,2.3,3388.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19799,1,12.16,25.88,0.26,1.1625,269.0,1013,3852,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19799,3,13.35,24.15,2.21,1.1037499999999998,273.0,1013,3803,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19799,1,13.36,25.71,2.27,1.47125,310.0,1013,3773,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19799,3,13.74,25.63,2.5699999999999994,1.485,338.0,1013,3743,3.7,3478.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19799,1,13.09,25.27,2.53,1.5725000000000002,6.0,1013,3814,2.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19800,4,8.53,18.46,0.8,1.85,174.0,1013,3340,3.5,3093.54125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19800,3,11.06,22.79,0.4,1.455,269.0,1013,3773,2.3,3388.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19800,1,10.88,24.61,0.26,1.1625,269.0,1013,3852,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19800,3,12.08,22.9,2.21,1.1037499999999998,273.0,1013,3803,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19800,1,12.08,24.43,2.27,1.47125,310.0,1013,3773,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19800,3,12.48,24.36,2.5699999999999994,1.485,338.0,1013,3743,3.7,3478.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19800,1,11.82,23.99,2.53,1.5725000000000002,6.0,1013,3814,2.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19801,8,9.78,17.47,1.59,1.85875,9.0,1013,3265,2.9,3040.395,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19801,4,9.73,23.53,1.01,1.6199999999999999,301.0,1013,3778,2.5,3413.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19801,1,9.93,24.83,0.79,1.33375,314.0,1013,3870,2.2,3401.02,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19801,3,11.81,24.12,2.83,1.40375,335.0,1013,3842,2.4,3541.39625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19801,3,11.76,24.07,4.33,1.505,339.0,1013,3772,3.0,3466.60375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19801,4,11.89,22.29,6.27,1.27875,357.0,1013,3709,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19801,3,11.27,23.76,4.390000000000001,1.19625,18.0,1013,3734,2.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19802,5,8.44,18.9,3.01,1.9537499999999999,2.0,1013,3151,5.3,2933.58375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19802,8,10.19,24.62,2.29,1.02125,269.0,1013,3663,3.4,3271.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19802,1,8.12,25.89,1.6400000000000001,0.8612500000000001,243.0,1013,3789,2.8,3336.02125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19802,3,9.78,24.44,4.449999999999999,1.26125,3.0,1013,3773,4.6,3523.6675,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19802,3,10.17,24.07,3.12,1.54125,351.0,1013,3686,4.4,3382.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19802,4,10.32,22.39,3.4299999999999997,1.5925,6.0,1013,3621,5.0,3313.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19802,3,8.61,23.54,3.8899999999999997,1.1749999999999998,13.0,1013,3659,4.5,3227.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19803,8,8.28,17.79,1.38,1.6125,23.0,1013,3217,4.0,3076.33375,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19803,3,8.75,23.04,1.3300000000000003,0.7162499999999999,214.0,1013,3735,2.3,3376.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19803,1,8.41,24.99,0.8400000000000001,0.7500000000000001,227.0,1013,3838,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19803,3,9.68,23.71,4.06,0.7050000000000001,0.0,1013,3819,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19803,4,10.63,23.24,3.9200000000000004,0.9450000000000001,18.0,1013,3736,2.9,3448.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19803,4,11.02,21.43,6.91,1.06125,27.0,1013,3668,3.9,3358.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19803,3,10.11,23.37,3.53,0.8825000000000001,33.0,1013,3695,3.0,3319.8325,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19804,4,13.84,20.94,4.84,1.2962500000000001,75.0,1013,3371,2.9,3160.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19804,1,14.33,27.53,0.14,1.2675,327.0,1013,3811,2.2,3360.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19804,1,14.39,28.88,0.16,1.1175000000000002,247.0,1013,3894,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19804,1,15.61,28.78,0.53,1.315,301.0,1013,3863,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19804,3,16.18,28.63,0.59,1.295,347.0,1013,3813,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19804,4,16.9,28.23,1.85,1.07625,5.0,1013,3761,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19804,3,16.16,27.62,1.8900000000000001,1.225,43.0,1013,3789,2.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19805,4,12.59,19.61,4.84,1.2962500000000001,75.0,1013,3371,2.9,3160.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19805,1,13.03,26.23,0.14,1.2675,327.0,1013,3811,2.2,3360.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19805,1,13.14,27.58,0.16,1.1175000000000002,247.0,1013,3894,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19805,1,14.36,27.48,0.53,1.315,301.0,1013,3863,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19805,3,14.92,27.32,0.59,1.295,347.0,1013,3813,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19805,4,15.66,26.93,1.85,1.07625,5.0,1013,3761,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19805,3,14.9,26.31,1.8900000000000001,1.225,43.0,1013,3789,2.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19806,4,11.34,18.28,4.84,1.2962500000000001,75.0,1013,3371,2.9,3160.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19806,1,11.73,24.91,0.14,1.2675,327.0,1013,3811,2.2,3360.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19806,1,11.88,26.28,0.16,1.1175000000000002,247.0,1013,3894,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19806,1,13.1,26.17,0.53,1.315,301.0,1013,3863,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19806,3,13.65,26.0,0.59,1.295,347.0,1013,3813,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19806,4,14.43,25.61,1.85,1.07625,5.0,1013,3761,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19806,3,13.63,24.98,1.8900000000000001,1.225,43.0,1013,3789,2.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19807,4,10.09,16.94,4.84,1.2962500000000001,75.0,1013,3371,2.9,3160.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19807,1,10.43,23.6,0.14,1.2675,327.0,1013,3811,2.2,3360.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19807,1,10.62,24.98,0.16,1.1175000000000002,247.0,1013,3894,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19807,1,11.85,24.87,0.53,1.315,301.0,1013,3863,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19807,3,12.39,24.69,0.59,1.295,347.0,1013,3813,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19807,4,13.19,24.3,1.85,1.07625,5.0,1013,3761,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19807,3,12.37,23.66,1.8900000000000001,1.225,43.0,1013,3789,2.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19808,4,8.83,15.61,4.84,1.2962500000000001,75.0,1013,3371,2.9,3160.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19808,1,9.13,22.29,0.14,1.2675,327.0,1013,3811,2.2,3360.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19808,1,9.37,23.67,0.16,1.1175000000000002,247.0,1013,3894,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19808,1,10.6,23.55,0.53,1.315,301.0,1013,3863,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19808,3,11.13,23.37,0.59,1.295,347.0,1013,3813,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19808,4,11.96,22.99,1.85,1.07625,5.0,1013,3761,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19808,3,11.11,22.33,1.8900000000000001,1.225,43.0,1013,3789,2.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19809,8,9.22,17.26,2.0300000000000002,1.2349999999999999,12.0,1013,3233,3.7,3078.64625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19809,4,9.92,22.37,0.81,0.8825000000000001,262.0,1013,3775,4.2,3376.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19809,1,9.17,24.32,1.31,0.6625,283.0,1013,3867,2.4,3408.70875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19809,3,10.4,23.43,4.14,0.72125,320.0,1013,3845,2.9,3528.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19809,4,11.33,22.57,5.32,0.8075,356.0,1013,3767,3.3,3475.10375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19809,4,11.4,21.49,7.73,0.7587499999999999,12.0,1013,3697,3.2,3400.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19809,4,10.92,22.6,4.640000000000001,0.8700000000000001,22.0,1013,3723,2.7,3333.14625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19810,4,14.09,20.7,4.27,1.4225,71.0,1013,3347,3.0,3164.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19810,1,15.44,27.84,0.11000000000000001,1.15875,331.0,1013,3793,2.0,3322.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19810,1,15.18,29.39,0.08,1.0587499999999999,292.0,1013,3873,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19810,1,16.4,29.3,0.65,1.2462499999999999,310.0,1013,3836,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19810,3,16.94,29.35,0.33999999999999997,1.41625,352.0,1013,3797,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19810,4,17.52,29.45,1.01,1.2662499999999999,6.0,1013,3752,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19810,3,16.84,28.83,1.42,1.37875,34.0,1013,3788,2.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19811,4,12.8,19.39,4.27,1.4225,71.0,1013,3347,3.0,3164.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19811,1,14.13,26.52,0.11000000000000001,1.15875,331.0,1013,3793,2.0,3322.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19811,1,13.92,28.07,0.08,1.0587499999999999,292.0,1013,3873,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19811,1,15.13,27.98,0.65,1.2462499999999999,310.0,1013,3836,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19811,3,15.66,28.02,0.33999999999999997,1.41625,352.0,1013,3797,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19811,4,16.27,28.14,1.01,1.2662499999999999,6.0,1013,3752,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19811,3,15.57,27.5,1.42,1.37875,34.0,1013,3788,2.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19812,4,11.52,18.07,4.27,1.4225,71.0,1013,3347,3.0,3164.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19812,1,12.82,25.19,0.11000000000000001,1.15875,331.0,1013,3793,2.0,3322.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19812,1,12.65,26.75,0.08,1.0587499999999999,292.0,1013,3873,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19812,1,13.87,26.66,0.65,1.2462499999999999,310.0,1013,3836,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19812,3,14.39,26.69,0.33999999999999997,1.41625,352.0,1013,3797,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19812,4,15.01,26.83,1.01,1.2662499999999999,6.0,1013,3752,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19812,3,14.29,26.17,1.42,1.37875,34.0,1013,3788,2.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19813,4,10.23,16.76,4.27,1.4225,71.0,1013,3347,3.0,3164.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19813,1,11.5,23.88,0.11000000000000001,1.15875,331.0,1013,3793,2.0,3322.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19813,1,11.38,25.42,0.08,1.0587499999999999,292.0,1013,3873,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19813,1,12.61,25.34,0.65,1.2462499999999999,310.0,1013,3836,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19813,3,13.12,25.36,0.33999999999999997,1.41625,352.0,1013,3797,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19813,4,13.75,25.52,1.01,1.2662499999999999,6.0,1013,3752,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19813,3,13.01,24.85,1.42,1.37875,34.0,1013,3788,2.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19814,4,8.95,15.46,4.27,1.4225,71.0,1013,3347,3.0,3164.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19814,1,10.19,22.56,0.11000000000000001,1.15875,331.0,1013,3793,2.0,3322.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19814,1,10.11,24.1,0.08,1.0587499999999999,292.0,1013,3873,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19814,1,11.34,24.02,0.65,1.2462499999999999,310.0,1013,3836,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19814,3,11.84,24.03,0.33999999999999997,1.41625,352.0,1013,3797,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19814,4,12.5,24.22,1.01,1.2662499999999999,6.0,1013,3752,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19814,3,11.73,23.52,1.42,1.37875,34.0,1013,3788,2.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19815,5,8.79,17.54,3.7,1.8675000000000002,360.0,1013,3159,5.1,3067.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19815,3,10.3,23.58,3.77,1.3087499999999999,287.0,1013,3663,2.7,3308.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19815,3,8.61,24.0,2.27,0.9187500000000001,270.0,1013,3785,1.8,3332.39625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19815,3,10.98,23.13,5.7299999999999995,1.32375,355.0,1013,3775,4.0,3460.83375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19815,4,11.36,22.66,5.53,1.42875,217.0,1013,3692,4.3,3375.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19815,4,11.34,20.66,7.180000000000001,1.3587500000000001,7.0,1013,3622,3.9,3314.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19815,3,9.98,21.98,6.06,1.145,18.0,1013,3648,3.3,3233.5625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19816,4,8.24,17.58,1.4100000000000001,1.4725,21.0,1013,3209,3.9,2980.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19816,3,9.17,22.58,1.0699999999999998,0.76,240.0,1013,3739,2.8,3404.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19816,1,8.53,24.8,0.9400000000000001,0.7075,221.0,1013,3843,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19816,3,9.82,23.52,4.15,0.6425000000000001,360.0,1013,3822,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19816,4,10.96,23.18,4.01,0.93375,16.0,1013,3741,3.6,3434.39625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19816,4,10.88,21.53,6.989999999999999,0.9550000000000001,28.0,1013,3672,4.7,3360.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19816,3,10.0,23.42,3.86,0.9,31.0,1013,3704,3.5,3327.5625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19817,4,12.61,19.03,3.0233333333333334,1.8875,88.0,1013,3264,4.0,3172.770833333333,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19817,1,14.59,26.95,0.10333333333333333,1.2625,312.0,1013,3770,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19817,1,14.3,28.44,0.04666666666666667,1.1166666666666667,254.0,1013,3851,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19817,1,15.58,28.24,0.7599999999999999,1.3,317.0,1013,3814,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19817,3,15.96,28.46,0.21333333333333335,1.5916666666666666,355.0,1013,3780,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19817,3,16.29,28.52,0.5366666666666667,1.5833333333333335,10.0,1013,3741,5.0,3451.729166666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19817,3,15.61,28.18,0.9766666666666668,1.5999999999999999,30.0,1013,3785,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19818,4,11.32,17.78,3.0233333333333334,1.8875,88.0,1013,3264,4.0,3172.770833333333,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19818,1,13.28,25.66,0.10333333333333333,1.2625,312.0,1013,3770,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19818,1,13.02,27.17,0.04666666666666667,1.1166666666666667,254.0,1013,3851,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19818,1,14.31,26.95,0.7599999999999999,1.3,317.0,1013,3814,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19818,3,14.68,27.17,0.21333333333333335,1.5916666666666666,355.0,1013,3780,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19818,3,15.03,27.24,0.5366666666666667,1.5833333333333335,10.0,1013,3741,5.0,3451.729166666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19818,3,14.33,26.89,0.9766666666666668,1.5999999999999999,30.0,1013,3785,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19819,4,10.03,16.51,3.0233333333333334,1.8875,88.0,1013,3264,4.0,3172.770833333333,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19819,1,11.98,24.37,0.10333333333333333,1.2625,312.0,1013,3770,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19819,1,11.74,25.89,0.04666666666666667,1.1166666666666667,254.0,1013,3851,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19819,1,13.04,25.68,0.7599999999999999,1.3,317.0,1013,3814,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19819,3,13.4,25.89,0.21333333333333335,1.5916666666666666,355.0,1013,3780,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19819,3,13.77,25.96,0.5366666666666667,1.5833333333333335,10.0,1013,3741,5.0,3451.729166666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19819,3,13.06,25.61,0.9766666666666668,1.5999999999999999,30.0,1013,3785,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19820,4,8.74,15.27,3.0233333333333334,1.8875,88.0,1013,3264,4.0,3172.770833333333,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19820,1,10.68,23.08,0.10333333333333333,1.2625,312.0,1013,3770,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19820,1,10.47,24.61,0.04666666666666667,1.1166666666666667,254.0,1013,3851,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19820,1,11.77,24.41,0.7599999999999999,1.3,317.0,1013,3814,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19820,3,12.13,24.6,0.21333333333333335,1.5916666666666666,355.0,1013,3780,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19820,3,12.51,24.68,0.5366666666666667,1.5833333333333335,10.0,1013,3741,5.0,3451.729166666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19820,3,11.79,24.33,0.9766666666666668,1.5999999999999999,30.0,1013,3785,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19821,5,8.62,18.78,2.7899999999999996,1.855,8.0,1013,3182,4.6,2983.16625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19821,4,9.52,24.18,2.4099999999999997,0.90125,256.0,1013,3681,2.9,3309.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19821,1,8.29,25.69,1.6099999999999999,0.7374999999999999,240.0,1013,3800,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19821,3,9.86,24.11,4.36,1.0125,358.0,1013,3786,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19821,3,10.16,23.87,3.9699999999999998,1.29125,0.0,1013,3702,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19821,4,10.61,21.78,5.079999999999999,1.44875,17.0,1013,3637,4.4,3333.2075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19821,3,8.96,23.13,4.709999999999999,0.9875,21.0,1013,3668,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19822,10,9.04,16.74,6.640000000000001,1.83625,36.0,1013,3187,5.2,3117.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19822,4,8.3,22.66,2.4799999999999995,1.2275,304.0,1013,3685,2.7,3324.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19822,3,8.74,22.5,1.89,0.8762500000000001,65.0,1013,3802,2.3,3288.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19822,4,10.67,21.94,4.09,0.9262499999999999,334.0,1013,3792,2.1,3470.39625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19822,4,11.42,21.77,4.779999999999999,1.2125,356.0,1013,3710,2.9,3400.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19822,8,12.83,19.57,9.469999999999999,1.13375,22.0,1013,3634,2.9,3331.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19822,4,11.47,20.79,5.96,1.27125,42.0,1013,3645,3.0,3245.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19823,4,14.18,20.17,8.4,1.07875,53.0,1013,3420,3.4,3156.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19823,1,13.59,26.8,0.25,0.9750000000000001,232.0,1013,3840,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19823,1,14.19,28.37,0.14,0.7325,292.0,1013,3915,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19823,1,15.47,28.3,0.56,0.67625,325.0,1013,3872,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19823,3,16.16,28.22,0.75,0.8,11.0,1013,3827,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19823,4,17.05,27.29,2.0999999999999996,0.6712499999999999,26.0,1013,3770,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19823,3,16.44,26.15,2.55,0.6725000000000001,50.0,1013,3803,2.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19824,4,12.92,18.84,8.4,1.07875,53.0,1013,3420,3.4,3156.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19824,1,12.32,25.27,0.25,0.9750000000000001,232.0,1013,3840,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19824,1,12.96,26.83,0.14,0.7325,292.0,1013,3915,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19824,1,14.24,26.76,0.56,0.67625,325.0,1013,3872,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19824,3,14.92,26.72,0.75,0.8,11.0,1013,3827,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19824,4,15.84,25.85,2.0999999999999996,0.6712499999999999,26.0,1013,3770,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19824,3,15.2,24.71,2.55,0.6725000000000001,50.0,1013,3803,2.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19825,4,11.67,17.49,8.4,1.07875,53.0,1013,3420,3.4,3156.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19825,1,11.06,23.75,0.25,0.9750000000000001,232.0,1013,3840,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19825,1,11.75,25.28,0.14,0.7325,292.0,1013,3915,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19825,1,13.01,25.23,0.56,0.67625,325.0,1013,3872,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19825,3,13.69,25.23,0.75,0.8,11.0,1013,3827,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19825,4,14.65,24.4,2.0999999999999996,0.6712499999999999,26.0,1013,3770,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19825,3,13.97,23.28,2.55,0.6725000000000001,50.0,1013,3803,2.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19826,4,10.41,16.16,8.4,1.07875,53.0,1013,3420,3.4,3156.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19826,1,9.79,22.22,0.25,0.9750000000000001,232.0,1013,3840,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19826,1,10.52,23.73,0.14,0.7325,292.0,1013,3915,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19826,1,11.78,23.7,0.56,0.67625,325.0,1013,3872,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19826,3,12.45,23.73,0.75,0.8,11.0,1013,3827,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19826,4,13.44,22.96,2.0999999999999996,0.6712499999999999,26.0,1013,3770,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19826,3,12.73,21.84,2.55,0.6725000000000001,50.0,1013,3803,2.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19827,4,9.16,14.82,8.4,1.07875,53.0,1013,3420,3.4,3156.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19827,1,8.54,20.69,0.25,0.9750000000000001,232.0,1013,3840,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19827,1,9.31,22.18,0.14,0.7325,292.0,1013,3915,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19827,1,10.55,22.17,0.56,0.67625,325.0,1013,3872,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19827,3,11.22,22.23,0.75,0.8,11.0,1013,3827,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19827,4,12.25,21.51,2.0999999999999996,0.6712499999999999,26.0,1013,3770,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19827,3,11.49,20.4,2.55,0.6725000000000001,50.0,1013,3803,2.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19828,4,14.33,20.33,9.3,1.1625,43.0,1013,3436,3.3,3139.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19828,1,13.26,26.94,0.33,0.83,358.0,1013,3847,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19828,1,14.24,28.57,0.13,0.6124999999999999,215.0,1013,3920,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19828,1,15.61,28.47,0.5,0.56375,21.0,1013,3873,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19828,3,16.29,28.62,0.84,0.725,225.0,1013,3831,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19828,4,17.19,27.17,2.26,0.51625,38.0,1013,3773,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19828,3,16.64,26.14,2.75,0.63,46.0,1013,3805,1.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19829,4,13.09,18.95,9.3,1.1625,43.0,1013,3436,3.3,3139.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19829,1,12.05,25.31,0.33,0.83,358.0,1013,3847,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19829,1,13.04,26.91,0.13,0.6124999999999999,215.0,1013,3920,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19829,1,14.4,26.85,0.5,0.56375,21.0,1013,3873,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19829,3,15.08,27.07,0.84,0.725,225.0,1013,3831,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19829,4,16.02,25.68,2.26,0.51625,38.0,1013,3773,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19829,3,15.44,24.66,2.75,0.63,46.0,1013,3805,1.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19830,4,11.85,17.58,9.3,1.1625,43.0,1013,3436,3.3,3139.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19830,1,10.83,23.68,0.33,0.83,358.0,1013,3847,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19830,1,11.85,25.25,0.13,0.6124999999999999,215.0,1013,3920,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19830,1,13.18,25.23,0.5,0.56375,21.0,1013,3873,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19830,3,13.88,25.52,0.84,0.725,225.0,1013,3831,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19830,4,14.84,24.19,2.26,0.51625,38.0,1013,3773,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19830,3,14.23,23.17,2.75,0.63,46.0,1013,3805,1.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19831,4,10.61,16.2,9.3,1.1625,43.0,1013,3436,3.3,3139.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19831,1,9.6,22.04,0.33,0.83,358.0,1013,3847,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19831,1,10.65,23.58,0.13,0.6124999999999999,215.0,1013,3920,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19831,1,11.96,23.61,0.5,0.56375,21.0,1013,3873,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19831,3,12.68,23.96,0.84,0.725,225.0,1013,3831,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19831,4,13.67,22.71,2.26,0.51625,38.0,1013,3773,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19831,3,13.02,21.68,2.75,0.63,46.0,1013,3805,1.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19832,4,9.37,14.83,9.3,1.1625,43.0,1013,3436,3.3,3139.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19832,1,8.39,20.42,0.33,0.83,358.0,1013,3847,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19832,1,9.45,21.92,0.13,0.6124999999999999,215.0,1013,3920,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19832,1,10.75,21.99,0.5,0.56375,21.0,1013,3873,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19832,3,11.47,22.42,0.84,0.725,225.0,1013,3831,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19832,4,12.49,21.23,2.26,0.51625,38.0,1013,3773,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19832,3,11.81,20.21,2.75,0.63,46.0,1013,3805,1.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19833,10,10.26,17.87,6.790000000000001,1.8575,39.0,1013,3192,5.1,3122.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19833,4,9.32,23.78,2.2399999999999998,1.195,309.0,1013,3689,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19833,3,10.08,23.63,1.86,0.89375,66.0,1013,3805,2.4,3290.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19833,3,11.82,23.08,3.8600000000000003,0.87375,336.0,1013,3795,2.2,3463.1262500000003,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19833,4,12.61,22.9,4.81,1.18,358.0,1013,3713,2.8,3402.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19833,8,14.05,20.6,9.53,1.1575,26.0,1013,3636,2.8,3329.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19833,4,12.75,21.9,5.83,1.275,44.0,1013,3645,3.0,3247.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19834,10,9.08,16.6,6.790000000000001,1.8575,39.0,1013,3192,5.1,3122.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19834,4,8.04,22.52,2.2399999999999998,1.195,309.0,1013,3689,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19834,3,8.83,22.38,1.86,0.89375,66.0,1013,3805,2.4,3290.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19834,3,10.56,21.85,3.8600000000000003,0.87375,336.0,1013,3795,2.2,3463.1262500000003,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19834,4,11.38,21.68,4.81,1.18,358.0,1013,3713,2.8,3402.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19834,8,12.85,19.44,9.53,1.1575,26.0,1013,3636,2.8,3329.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19834,4,11.54,20.68,5.83,1.275,44.0,1013,3645,3.0,3247.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19835,4,12.37,21.4,1.6199999999999999,1.62375,307.0,1013,3386,3.5,3147.10375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19835,4,14.0,26.0,0.53,1.1087500000000001,273.0,1013,3838,3.7,3472.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19835,1,13.17,27.78,0.16,0.83875,253.0,1013,3916,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19835,1,14.4,25.94,2.0700000000000003,0.87625,265.0,1013,3867,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19835,3,14.8,27.12,1.6700000000000002,0.9962500000000001,296.0,1013,3824,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19835,4,15.25,27.2,2.1700000000000004,0.9550000000000001,325.0,1013,3778,2.1,3527.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19835,1,14.8,26.64,2.6799999999999997,1.09,97.0,1013,3822,2.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19836,4,11.06,20.06,1.6199999999999999,1.62375,307.0,1013,3386,3.5,3147.10375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19836,4,12.75,24.68,0.53,1.1087500000000001,273.0,1013,3838,3.7,3472.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19836,1,11.92,26.47,0.16,0.83875,253.0,1013,3916,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19836,1,13.17,24.66,2.0700000000000003,0.87625,265.0,1013,3867,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19836,3,13.53,25.81,1.6700000000000002,0.9962500000000001,296.0,1013,3824,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19836,4,14.01,25.9,2.1700000000000004,0.9550000000000001,325.0,1013,3778,2.1,3527.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19836,1,13.58,25.34,2.6799999999999997,1.09,97.0,1013,3822,2.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19837,4,9.74,18.74,1.6199999999999999,1.62375,307.0,1013,3386,3.5,3147.10375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19837,4,11.49,23.34,0.53,1.1087500000000001,273.0,1013,3838,3.7,3472.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19837,1,10.67,25.17,0.16,0.83875,253.0,1013,3916,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19837,1,11.92,23.39,2.0700000000000003,0.87625,265.0,1013,3867,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19837,3,12.25,24.51,1.6700000000000002,0.9962500000000001,296.0,1013,3824,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19837,4,12.78,24.62,2.1700000000000004,0.9550000000000001,325.0,1013,3778,2.1,3527.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19837,1,12.35,24.06,2.6799999999999997,1.09,97.0,1013,3822,2.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19838,4,8.41,17.41,1.6199999999999999,1.62375,307.0,1013,3386,3.5,3147.10375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19838,4,10.23,22.0,0.53,1.1087500000000001,273.0,1013,3838,3.7,3472.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19838,1,9.41,23.87,0.16,0.83875,253.0,1013,3916,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19838,1,10.68,22.12,2.0700000000000003,0.87625,265.0,1013,3867,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19838,3,10.98,23.22,1.6700000000000002,0.9962500000000001,296.0,1013,3824,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19838,4,11.53,23.34,2.1700000000000004,0.9550000000000001,325.0,1013,3778,2.1,3527.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19838,1,11.12,22.78,2.6799999999999997,1.09,97.0,1013,3822,2.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19839,10,13.81,20.65,5.5,1.2737500000000002,197.0,1013,3376,3.1,3183.70875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19839,1,14.6,27.42,0.14,1.1675,340.0,1013,3812,1.9,3338.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19839,1,14.44,28.74,0.13999999999999999,0.9887499999999999,292.0,1013,3892,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19839,3,15.61,28.66,0.6699999999999999,1.14875,310.0,1013,3854,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19839,3,16.26,28.58,0.5,1.28125,353.0,1013,3810,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19839,3,17.0,28.49,1.55,1.07625,6.0,1013,3758,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19839,3,16.33,27.65,1.8900000000000001,1.15375,39.0,1013,3794,1.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19840,10,12.54,19.27,5.5,1.2737500000000002,197.0,1013,3376,3.1,3183.70875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19840,1,13.29,26.03,0.14,1.1675,340.0,1013,3812,1.9,3338.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19840,1,13.19,27.38,0.13999999999999999,0.9887499999999999,292.0,1013,3892,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19840,3,14.37,27.3,0.6699999999999999,1.14875,310.0,1013,3854,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19840,3,15.0,27.16,0.5,1.28125,353.0,1013,3810,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19840,3,15.77,27.15,1.55,1.07625,6.0,1013,3758,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19840,3,15.06,26.28,1.8900000000000001,1.15375,39.0,1013,3794,1.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19841,10,11.28,17.89,5.5,1.2737500000000002,197.0,1013,3376,3.1,3183.70875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19841,1,11.98,24.65,0.14,1.1675,340.0,1013,3812,1.9,3338.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19841,1,11.94,26.02,0.13999999999999999,0.9887499999999999,292.0,1013,3892,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19841,3,13.12,25.93,0.6699999999999999,1.14875,310.0,1013,3854,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19841,3,13.74,25.78,0.5,1.28125,353.0,1013,3810,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19841,3,14.54,25.8,1.55,1.07625,6.0,1013,3758,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19841,3,13.79,24.92,1.8900000000000001,1.15375,39.0,1013,3794,1.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19842,10,10.02,16.55,5.5,1.2737500000000002,197.0,1013,3376,3.1,3183.70875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19842,1,10.67,23.27,0.14,1.1675,340.0,1013,3812,1.9,3338.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19842,1,10.69,24.66,0.13999999999999999,0.9887499999999999,292.0,1013,3892,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19842,3,11.87,24.57,0.6699999999999999,1.14875,310.0,1013,3854,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19842,3,12.48,24.41,0.5,1.28125,353.0,1013,3810,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19842,3,13.31,24.46,1.55,1.07625,6.0,1013,3758,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19842,3,12.52,23.54,1.8900000000000001,1.15375,39.0,1013,3794,1.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19843,10,8.75,15.25,5.5,1.2737500000000002,197.0,1013,3376,3.1,3183.70875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19843,1,9.36,21.88,0.14,1.1675,340.0,1013,3812,1.9,3338.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19843,1,9.44,23.29,0.13999999999999999,0.9887499999999999,292.0,1013,3892,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19843,3,10.63,23.19,0.6699999999999999,1.14875,310.0,1013,3854,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19843,3,11.21,23.02,0.5,1.28125,353.0,1013,3810,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19843,3,12.08,23.1,1.55,1.07625,6.0,1013,3758,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19843,3,11.26,22.17,1.8900000000000001,1.15375,39.0,1013,3794,1.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19844,4,13.2,19.17,7.0,1.20375,66.0,1013,3411,3.5,3134.97875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19844,4,12.41,25.49,0.32,1.04125,353.0,1013,3839,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19844,1,12.96,27.16,0.16,0.8175000000000001,235.0,1013,3920,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19844,1,14.25,27.05,0.54,0.8574999999999999,331.0,1013,3884,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19844,3,14.94,26.74,0.88,0.88625,5.0,1013,3834,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19844,4,15.81,25.82,2.5300000000000002,0.5875,34.0,1013,3775,1.6,3517.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19844,3,15.17,24.88,2.54,0.75875,50.0,1013,3802,2.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19845,4,11.93,17.81,7.0,1.20375,66.0,1013,3411,3.5,3134.97875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19845,4,11.1,24.04,0.32,1.04125,353.0,1013,3839,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19845,1,11.71,25.71,0.16,0.8175000000000001,235.0,1013,3920,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19845,1,12.98,25.59,0.54,0.8574999999999999,331.0,1013,3884,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19845,3,13.66,25.31,0.88,0.88625,5.0,1013,3834,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19845,4,14.57,24.44,2.5300000000000002,0.5875,34.0,1013,3775,1.6,3517.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19845,3,13.9,23.49,2.54,0.75875,50.0,1013,3802,2.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19846,4,10.66,16.5,7.0,1.20375,66.0,1013,3411,3.5,3134.97875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19846,4,9.81,22.58,0.32,1.04125,353.0,1013,3839,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19846,1,10.46,24.24,0.16,0.8175000000000001,235.0,1013,3920,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19846,1,11.73,24.13,0.54,0.8574999999999999,331.0,1013,3884,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19846,3,12.4,23.87,0.88,0.88625,5.0,1013,3834,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19846,4,13.35,23.05,2.5300000000000002,0.5875,34.0,1013,3775,1.6,3517.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19846,3,12.63,22.1,2.54,0.75875,50.0,1013,3802,2.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19847,4,9.39,15.18,7.0,1.20375,66.0,1013,3411,3.5,3134.97875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19847,4,8.51,21.14,0.32,1.04125,353.0,1013,3839,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19847,1,9.22,22.78,0.16,0.8175000000000001,235.0,1013,3920,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19847,1,10.48,22.67,0.54,0.8574999999999999,331.0,1013,3884,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19847,3,11.13,22.44,0.88,0.88625,5.0,1013,3834,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19847,4,12.12,21.67,2.5300000000000002,0.5875,34.0,1013,3775,1.6,3517.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19847,3,11.37,20.7,2.54,0.75875,50.0,1013,3802,2.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19848,8,9.33,17.12,2.14,1.4962499999999999,34.0,1013,3300,4.0,3141.10375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19848,3,10.05,24.17,0.78,1.5012500000000002,316.0,1013,3791,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19848,1,10.77,25.36,0.93,1.36125,318.0,1013,3871,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19848,1,11.96,25.23,2.06,1.5425,319.0,1013,3849,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19848,3,12.5,25.08,2.62,1.55875,348.0,1013,3791,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19848,4,12.64,23.87,5.83,1.1800000000000002,5.0,1013,3737,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19848,3,11.98,24.45,3.4299999999999997,1.2625,38.0,1013,3747,2.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19849,4,9.54,16.38,2.4400000000000004,1.52125,21.0,1013,3289,4.1,3160.27125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19849,4,8.9,23.08,0.46,1.02125,267.0,1013,3790,2.8,3430.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19849,1,8.62,24.12,0.39,1.0375,233.0,1013,3876,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19849,1,10.08,23.66,1.97,1.11375,345.0,1013,3860,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19849,3,10.91,22.42,3.9,1.085,10.0,1013,3779,2.4,3478.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19849,4,12.51,20.56,7.62,0.88375,19.0,1013,3705,2.6,3396.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19849,4,11.43,21.92,3.6999999999999997,0.9925000000000002,32.0,1013,3713,2.8,3334.4375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19850,4,8.74,17.17,1.54,1.6125,24.0,1013,3242,3.5,3043.855,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19850,4,8.77,22.93,1.05,0.79125,225.0,1013,3754,1.9,3413.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19850,1,8.86,24.55,0.5900000000000001,0.86,5.0,1013,3849,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19850,3,9.88,23.42,3.86,0.79,356.0,1013,3833,1.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19850,4,10.75,22.47,4.05,1.0162499999999999,16.0,1013,3750,1.2,3460.4987499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19850,4,12.05,20.76,7.49,0.9924999999999999,28.0,1013,3679,1.8,3369.0425,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19850,4,11.41,22.61,3.15,0.87875,33.0,1013,3697,1.8,3325.91625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19851,4,8.88,19.09,0.6400000000000001,1.8125,325.0,1013,3365,3.3,3115.10375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19851,1,10.98,23.23,0.3400000000000001,1.4475000000000002,276.0,1013,3791,3.6,3442.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19851,1,10.98,24.81,0.24000000000000002,1.11625,274.0,1013,3868,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19851,3,12.09,23.19,1.97,1.1662500000000002,266.0,1013,3815,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19851,1,12.09,24.52,2.13,1.39625,292.0,1013,3789,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19851,4,12.54,24.37,2.77,1.3787500000000001,305.0,1013,3757,3.0,3490.145,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19851,1,12.05,24.13,2.7600000000000002,1.4875,357.0,1013,3826,2.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19852,10,12.52,19.16,5.74,1.2225,61.0,1013,3378,3.2,3133.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19852,1,13.25,25.96,0.15,1.12125,343.0,1013,3812,2.0,3360.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19852,1,13.18,27.33,0.13,0.93625,239.0,1013,3892,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19852,3,14.35,27.28,0.69,1.08,314.0,1013,3854,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19852,3,15.01,27.14,0.5,1.2325,357.0,1013,3810,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19852,4,15.8,27.11,1.47,1.055,7.0,1013,3758,2.0,3474.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19852,3,15.07,26.19,1.9100000000000001,1.1075,36.0,1013,3795,2.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19853,10,11.25,17.78,5.74,1.2225,61.0,1013,3378,3.2,3133.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19853,1,11.94,24.56,0.15,1.12125,343.0,1013,3812,2.0,3360.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19853,1,11.93,25.96,0.13,0.93625,239.0,1013,3892,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19853,3,13.1,25.9,0.69,1.08,314.0,1013,3854,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19853,3,13.75,25.75,0.5,1.2325,357.0,1013,3810,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19853,4,14.56,25.76,1.47,1.055,7.0,1013,3758,2.0,3474.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19853,3,13.8,24.82,1.9100000000000001,1.1075,36.0,1013,3795,2.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19854,10,9.98,16.47,5.74,1.2225,61.0,1013,3378,3.2,3133.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19854,1,10.63,23.17,0.15,1.12125,343.0,1013,3812,2.0,3360.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19854,1,10.68,24.58,0.13,0.93625,239.0,1013,3892,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19854,3,11.85,24.52,0.69,1.08,314.0,1013,3854,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19854,3,12.48,24.37,0.5,1.2325,357.0,1013,3810,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19854,4,13.33,24.41,1.47,1.055,7.0,1013,3758,2.0,3474.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19854,3,12.53,23.45,1.9100000000000001,1.1075,36.0,1013,3795,2.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19855,10,8.71,15.17,5.74,1.2225,61.0,1013,3378,3.2,3133.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19855,1,9.33,21.77,0.15,1.12125,343.0,1013,3812,2.0,3360.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19855,1,9.43,23.2,0.13,0.93625,239.0,1013,3892,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19855,3,10.6,23.15,0.69,1.08,314.0,1013,3854,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19855,3,11.22,22.99,0.5,1.2325,357.0,1013,3810,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19855,4,12.1,23.06,1.47,1.055,7.0,1013,3758,2.0,3474.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19855,3,11.26,22.07,1.9100000000000001,1.1075,36.0,1013,3795,2.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19856,5,8.38,19.01,3.05,1.94375,2.0,1013,3156,5.2,2952.02125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19856,4,10.08,24.7,2.35,1.03625,308.0,1013,3667,3.4,3312.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19856,1,8.08,26.02,1.6600000000000001,0.8675,260.0,1013,3793,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19856,3,9.65,24.54,4.44,1.2125,2.0,1013,3776,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19856,4,10.05,24.22,3.23,1.5125000000000002,352.0,1013,3690,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19856,4,10.27,22.47,3.55,1.545,7.0,1013,3626,5.0,3313.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19856,3,8.58,23.58,4.11,1.1412499999999999,15.0,1013,3662,4.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19857,8,9.61,17.9,1.98,1.8412499999999998,39.0,1013,3242,5.7,3062.64625,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19857,3,10.46,24.47,0.37000000000000005,1.6800000000000002,269.0,1013,3744,4.9,3375.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19857,1,11.05,25.65,0.46,1.3787500000000001,337.0,1013,3850,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19857,4,12.29,24.79,2.55,1.55375,341.0,1013,3814,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19857,3,12.55,25.05,1.28,1.9787499999999998,346.0,1013,3747,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19857,3,12.44,24.65,2.9499999999999997,1.8025,355.0,1013,3704,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19857,3,11.84,24.96,2.0799999999999996,1.475,5.0,1013,3742,4.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19858,5,8.99,16.12,4.18,1.60875,16.0,1013,3266,3.8,3162.95875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19858,3,7.54,22.65,1.54,1.0150000000000001,298.0,1013,3745,2.3,3335.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19858,1,8.19,23.67,1.27,0.9425,353.0,1013,3845,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19858,3,9.58,22.38,2.5199999999999996,1.0625,341.0,1013,3832,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19858,3,10.18,21.94,5.24,1.12,3.0,1013,3748,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19858,4,11.39,19.5,10.03,0.94875,30.0,1013,3677,3.5,3373.145,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19858,3,9.96,20.67,5.819999999999999,1.04875,34.0,1013,3683,3.3,3303.10375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19859,8,8.22,17.18,2.6999999999999997,1.7000000000000002,9.0,1013,3073,4.7,2846.0425,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19859,8,9.75,21.87,1.1,1.2799999999999998,238.0,1013,3607,3.8,3187.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19859,1,7.93,23.27,1.73,1.145,234.0,1013,3742,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19859,4,10.15,21.68,5.1899999999999995,1.5425,4.0,1013,3727,4.4,3518.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19859,4,10.04,20.74,1.68,1.7625,347.0,1013,3628,4.5,3316.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19859,4,10.04,19.66,1.77,2.07,360.0,1013,3554,5.2,3274.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19859,3,7.85,21.5,1.3900000000000001,1.58,9.0,1013,3624,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19860,10,10.6,17.16,7.72,1.72625,39.0,1013,3228,4.1,3143.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19860,3,8.47,23.25,2.63,1.0325,311.0,1013,3723,2.9,3323.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19860,3,10.65,23.05,2.74,0.8587499999999999,68.0,1013,3832,2.6,3336.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19860,3,12.01,22.53,3.7399999999999998,0.8375,344.0,1013,3819,2.6,3454.27,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19860,5,11.88,22.44,7.14,1.1,6.0,1013,3737,2.9,3454.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19860,4,12.64,20.08,9.99,1.07375,47.0,1013,3660,2.6,3355.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19860,3,12.25,21.38,6.14,1.225,51.0,1013,3664,2.6,3274.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19861,10,9.51,15.96,7.72,1.72625,39.0,1013,3228,4.1,3143.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19861,3,7.25,22.11,2.63,1.0325,311.0,1013,3723,2.9,3323.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19861,3,9.46,21.91,2.74,0.8587499999999999,68.0,1013,3832,2.6,3336.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19861,3,10.73,21.39,3.7399999999999998,0.8375,344.0,1013,3819,2.6,3454.27,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19861,5,10.69,21.3,7.14,1.1,6.0,1013,3737,2.9,3454.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19861,4,11.51,18.92,9.99,1.07375,47.0,1013,3660,2.6,3355.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19861,3,11.12,20.26,6.14,1.225,51.0,1013,3664,2.6,3274.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19862,4,12.54,22.63,0.78,1.7550000000000001,186.0,1013,3360,3.3,3111.27,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19862,1,14.67,26.89,0.37,1.3875,269.0,1013,3790,3.1,3406.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19862,1,14.52,28.52,0.23,1.1012499999999998,263.0,1013,3867,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19862,3,15.65,26.76,2.0700000000000003,1.11625,267.0,1013,3815,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19862,1,15.72,28.24,2.15,1.36625,298.0,1013,3787,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19862,3,16.13,28.14,2.6699999999999995,1.35,324.0,1013,3753,3.1,3486.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19862,1,15.57,27.83,2.6599999999999997,1.4449999999999998,2.0,1013,3822,2.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19863,4,11.28,21.34,0.78,1.7550000000000001,186.0,1013,3360,3.3,3111.27,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19863,1,13.42,25.59,0.37,1.3875,269.0,1013,3790,3.1,3406.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19863,1,13.28,27.25,0.23,1.1012499999999998,263.0,1013,3867,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19863,3,14.42,25.52,2.0700000000000003,1.11625,267.0,1013,3815,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19863,1,14.47,26.97,2.15,1.36625,298.0,1013,3787,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19863,3,14.9,26.87,2.6699999999999995,1.35,324.0,1013,3753,3.1,3486.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19863,1,14.35,26.55,2.6599999999999997,1.4449999999999998,2.0,1013,3822,2.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19864,4,10.0,20.04,0.78,1.7550000000000001,186.0,1013,3360,3.3,3111.27,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19864,1,12.16,24.29,0.37,1.3875,269.0,1013,3790,3.1,3406.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19864,1,12.03,25.98,0.23,1.1012499999999998,263.0,1013,3867,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19864,3,13.17,24.28,2.0700000000000003,1.11625,267.0,1013,3815,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19864,1,13.22,25.69,2.15,1.36625,298.0,1013,3787,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19864,3,13.66,25.6,2.6699999999999995,1.35,324.0,1013,3753,3.1,3486.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19864,1,13.11,25.28,2.6599999999999997,1.4449999999999998,2.0,1013,3822,2.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19865,4,8.73,18.74,0.78,1.7550000000000001,186.0,1013,3360,3.3,3111.27,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19865,1,10.91,22.99,0.37,1.3875,269.0,1013,3790,3.1,3406.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19865,1,10.78,24.71,0.23,1.1012499999999998,263.0,1013,3867,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19865,3,11.94,23.04,2.0700000000000003,1.11625,267.0,1013,3815,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19865,1,11.98,24.42,2.15,1.36625,298.0,1013,3787,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19865,3,12.43,24.33,2.6699999999999995,1.35,324.0,1013,3753,3.1,3486.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19865,1,11.88,24.01,2.6599999999999997,1.4449999999999998,2.0,1013,3822,2.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19866,10,13.78,20.44,6.010000000000001,1.1975,61.0,1013,3381,3.3,3136.79125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19866,1,14.43,27.24,0.17,1.11375,345.0,1013,3815,2.0,3362.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19866,1,14.35,28.6,0.13,0.9087500000000001,238.0,1013,3895,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19866,3,15.52,28.55,0.6799999999999999,1.03625,242.0,1013,3856,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19866,3,16.21,28.45,0.52,1.2000000000000002,357.0,1013,3812,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19866,4,17.0,28.31,1.53,1.0275,7.0,1013,3758,1.9,3475.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19866,3,16.29,27.36,1.9800000000000002,1.0925,36.0,1013,3796,2.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19867,10,12.51,19.06,6.010000000000001,1.1975,61.0,1013,3381,3.3,3136.79125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19867,1,13.13,25.84,0.17,1.11375,345.0,1013,3815,2.0,3362.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19867,1,13.11,27.22,0.13,0.9087500000000001,238.0,1013,3895,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19867,3,14.28,27.17,0.6799999999999999,1.03625,242.0,1013,3856,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19867,3,14.95,27.02,0.52,1.2000000000000002,357.0,1013,3812,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19867,4,15.77,26.96,1.53,1.0275,7.0,1013,3758,1.9,3475.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19867,3,15.03,25.99,1.9800000000000002,1.0925,36.0,1013,3796,2.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19868,10,11.24,17.72,6.010000000000001,1.1975,61.0,1013,3381,3.3,3136.79125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19868,1,11.82,24.45,0.17,1.11375,345.0,1013,3815,2.0,3362.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19868,1,11.85,25.84,0.13,0.9087500000000001,238.0,1013,3895,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19868,3,13.03,25.79,0.6799999999999999,1.03625,242.0,1013,3856,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19868,3,13.68,25.62,0.52,1.2000000000000002,357.0,1013,3812,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19868,4,14.53,25.61,1.53,1.0275,7.0,1013,3758,1.9,3475.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19868,3,13.76,24.62,1.9800000000000002,1.0925,36.0,1013,3796,2.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19869,10,9.97,16.42,6.010000000000001,1.1975,61.0,1013,3381,3.3,3136.79125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19869,1,10.51,23.05,0.17,1.11375,345.0,1013,3815,2.0,3362.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19869,1,10.6,24.46,0.13,0.9087500000000001,238.0,1013,3895,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19869,3,11.77,24.41,0.6799999999999999,1.03625,242.0,1013,3856,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19869,3,12.41,24.24,0.52,1.2000000000000002,357.0,1013,3812,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19869,4,13.29,24.26,1.53,1.0275,7.0,1013,3758,1.9,3475.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19869,3,12.49,23.25,1.9800000000000002,1.0925,36.0,1013,3796,2.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19870,10,8.69,15.12,6.010000000000001,1.1975,61.0,1013,3381,3.3,3136.79125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19870,1,9.2,21.65,0.17,1.11375,345.0,1013,3815,2.0,3362.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19870,1,9.35,23.08,0.13,0.9087500000000001,238.0,1013,3895,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19870,3,10.52,23.03,0.6799999999999999,1.03625,242.0,1013,3856,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19870,3,11.15,22.86,0.52,1.2000000000000002,357.0,1013,3812,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19870,4,12.06,22.91,1.53,1.0275,7.0,1013,3758,1.9,3475.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19870,3,11.22,21.88,1.9800000000000002,1.0925,36.0,1013,3796,2.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19871,4,14.11,20.95,4.41,1.375,78.0,1013,3362,2.8,3196.4575,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19871,1,15.09,27.89,0.11000000000000001,1.20375,330.0,1013,3801,2.2,3331.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19871,1,15.0,29.34,0.09999999999999999,1.105,287.0,1013,3880,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19871,1,16.24,29.24,0.56,1.3175,248.0,1013,3844,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19871,3,16.75,29.22,0.43000000000000005,1.3912499999999999,349.0,1013,3801,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19871,4,17.38,29.13,1.32,1.1875,5.0,1013,3757,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19871,3,16.69,28.54,1.5599999999999998,1.3025000000000002,38.0,1013,3788,2.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19872,4,12.85,19.62,4.41,1.375,78.0,1013,3362,2.8,3196.4575,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19872,1,13.78,26.56,0.11000000000000001,1.20375,330.0,1013,3801,2.2,3331.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19872,1,13.74,28.02,0.09999999999999999,1.105,287.0,1013,3880,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19872,1,14.98,27.92,0.56,1.3175,248.0,1013,3844,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19872,3,15.49,27.89,0.43000000000000005,1.3912499999999999,349.0,1013,3801,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19872,4,16.13,27.81,1.32,1.1875,5.0,1013,3757,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19872,3,15.42,27.21,1.5599999999999998,1.3025000000000002,38.0,1013,3788,2.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19873,4,11.58,18.3,4.41,1.375,78.0,1013,3362,2.8,3196.4575,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19873,1,12.48,25.23,0.11000000000000001,1.20375,330.0,1013,3801,2.2,3331.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19873,1,12.48,26.7,0.09999999999999999,1.105,287.0,1013,3880,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19873,1,13.72,26.6,0.56,1.3175,248.0,1013,3844,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19873,3,14.22,26.57,0.43000000000000005,1.3912499999999999,349.0,1013,3801,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19873,4,14.89,26.49,1.32,1.1875,5.0,1013,3757,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19873,3,14.15,25.88,1.5599999999999998,1.3025000000000002,38.0,1013,3788,2.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19874,4,10.32,16.97,4.41,1.375,78.0,1013,3362,2.8,3196.4575,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19874,1,11.19,23.91,0.11000000000000001,1.20375,330.0,1013,3801,2.2,3331.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19874,1,11.23,25.39,0.09999999999999999,1.105,287.0,1013,3880,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19874,1,12.48,25.27,0.56,1.3175,248.0,1013,3844,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19874,3,12.97,25.24,0.43000000000000005,1.3912499999999999,349.0,1013,3801,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19874,4,13.65,25.18,1.32,1.1875,5.0,1013,3757,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19874,3,12.9,24.55,1.5599999999999998,1.3025000000000002,38.0,1013,3788,2.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19875,4,9.04,15.65,4.41,1.375,78.0,1013,3362,2.8,3196.4575,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19875,1,9.87,22.57,0.11000000000000001,1.20375,330.0,1013,3801,2.2,3331.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19875,1,9.96,24.07,0.09999999999999999,1.105,287.0,1013,3880,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19875,1,11.21,23.95,0.56,1.3175,248.0,1013,3844,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19875,3,11.7,23.91,0.43000000000000005,1.3912499999999999,349.0,1013,3801,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19875,4,12.4,23.87,1.32,1.1875,5.0,1013,3757,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19875,3,11.62,23.23,1.5599999999999998,1.3025000000000002,38.0,1013,3788,2.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19876,8,9.17,17.4,2.29,1.44625,33.0,1013,3300,4.0,3141.27125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19876,3,9.95,24.54,0.81,1.4525,317.0,1013,3791,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19876,1,10.61,25.62,0.9800000000000001,1.32125,313.0,1013,3871,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19876,1,11.74,25.46,2.11,1.4875,316.0,1013,3848,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19876,3,12.34,25.31,2.55,1.5299999999999998,346.0,1013,3791,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19876,4,12.47,24.24,5.81,1.14625,3.0,1013,3740,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19876,3,11.83,24.76,3.46,1.2824999999999998,224.0,1013,3749,2.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19877,4,12.48,21.46,1.5699999999999998,1.665,298.0,1013,3410,3.8,3171.54125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19877,4,14.09,25.97,0.49000000000000005,1.2125,272.0,1013,3848,4.0,3483.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19877,1,13.24,27.72,0.16,0.86625,256.0,1013,3925,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19877,1,14.45,25.87,2.02,1.02125,276.0,1013,3876,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19877,3,14.83,27.04,1.62,1.0575,292.0,1013,3835,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19877,4,15.27,27.06,2.16,0.95375,45.0,1013,3791,2.3,3521.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19877,1,14.84,26.55,2.6799999999999997,1.075,346.0,1013,3833,2.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19878,4,11.17,20.15,1.5699999999999998,1.665,298.0,1013,3410,3.8,3171.54125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19878,4,12.83,24.66,0.49000000000000005,1.2125,272.0,1013,3848,4.0,3483.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19878,1,11.99,26.43,0.16,0.86625,256.0,1013,3925,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19878,1,13.21,24.62,2.02,1.02125,276.0,1013,3876,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19878,3,13.55,25.75,1.62,1.0575,292.0,1013,3835,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19878,4,14.03,25.79,2.16,0.95375,45.0,1013,3791,2.3,3521.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19878,1,13.61,25.28,2.6799999999999997,1.075,346.0,1013,3833,2.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19879,4,9.85,18.84,1.5699999999999998,1.665,298.0,1013,3410,3.8,3171.54125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19879,4,11.57,23.35,0.49000000000000005,1.2125,272.0,1013,3848,4.0,3483.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19879,1,10.73,25.14,0.16,0.86625,256.0,1013,3925,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19879,1,11.97,23.36,2.02,1.02125,276.0,1013,3876,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19879,3,12.28,24.47,1.62,1.0575,292.0,1013,3835,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19879,4,12.79,24.52,2.16,0.95375,45.0,1013,3791,2.3,3521.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19879,1,12.38,24.01,2.6799999999999997,1.075,346.0,1013,3833,2.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19880,4,8.53,17.53,1.5699999999999998,1.665,298.0,1013,3410,3.8,3171.54125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19880,4,10.32,22.03,0.49000000000000005,1.2125,272.0,1013,3848,4.0,3483.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19880,1,9.47,23.86,0.16,0.86625,256.0,1013,3925,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19880,1,10.73,22.1,2.02,1.02125,276.0,1013,3876,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19880,3,11.0,23.19,1.62,1.0575,292.0,1013,3835,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19880,4,11.54,23.26,2.16,0.95375,45.0,1013,3791,2.3,3521.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19880,1,11.15,22.74,2.6799999999999997,1.075,346.0,1013,3833,2.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19881,4,11.89,18.02,2.8,1.8875000000000002,109.0,1013,3268,4.5,3081.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19881,1,13.43,25.71,0.08666666666666667,1.3041666666666667,319.0,1013,3768,3.0,3362.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19881,1,13.33,27.14,0.05333333333333334,1.2208333333333332,261.0,1013,3850,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19881,1,14.64,26.85,0.6966666666666667,1.4416666666666664,308.0,1013,3815,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19881,3,14.9,27.12,0.27,1.6166666666666667,347.0,1013,3777,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19881,4,15.23,27.16,0.6133333333333333,1.5083333333333333,4.0,1013,3741,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19881,3,14.56,26.95,0.9533333333333335,1.5625,30.0,1013,3780,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19882,4,10.6,16.78,2.8,1.8875000000000002,109.0,1013,3268,4.5,3081.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19882,1,12.14,24.44,0.08666666666666667,1.3041666666666667,319.0,1013,3768,3.0,3362.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19882,1,12.05,25.88,0.05333333333333334,1.2208333333333332,261.0,1013,3850,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19882,1,13.37,25.61,0.6966666666666667,1.4416666666666664,308.0,1013,3815,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19882,3,13.63,25.86,0.27,1.6166666666666667,347.0,1013,3777,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19882,4,13.97,25.91,0.6133333333333333,1.5083333333333333,4.0,1013,3741,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19882,3,13.29,25.69,0.9533333333333335,1.5625,30.0,1013,3780,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19883,4,9.31,15.54,2.8,1.8875000000000002,109.0,1013,3268,4.5,3081.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19883,1,10.83,23.18,0.08666666666666667,1.3041666666666667,319.0,1013,3768,3.0,3362.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19883,1,10.78,24.63,0.05333333333333334,1.2208333333333332,261.0,1013,3850,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19883,1,12.1,24.36,0.6966666666666667,1.4416666666666664,308.0,1013,3815,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19883,3,12.35,24.6,0.27,1.6166666666666667,347.0,1013,3777,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19883,4,12.7,24.65,0.6133333333333333,1.5083333333333333,4.0,1013,3741,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19883,3,12.01,24.43,0.9533333333333335,1.5625,30.0,1013,3780,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19884,5,8.67,18.17,3.29,1.87125,359.0,1013,3164,4.8,3073.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19884,3,10.31,24.14,3.0,1.15,280.0,1013,3666,2.7,3273.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19884,3,8.29,24.93,1.8900000000000001,0.855,256.0,1013,3789,1.8,3338.72875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19884,3,10.22,23.84,4.91,1.2075,359.0,1013,3775,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19884,4,10.68,23.35,4.42,1.3575,349.0,1013,3691,4.2,3376.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19884,4,10.7,21.51,5.419999999999999,1.3424999999999998,7.0,1013,3623,4.0,3314.2075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19884,3,9.17,22.69,4.87,1.03375,16.0,1013,3654,3.3,3232.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19885,4,13.51,22.55,1.83,1.54875,185.0,1013,3387,2.9,3174.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19885,4,15.14,27.47,0.54,0.9950000000000001,274.0,1013,3835,3.1,3467.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19885,1,14.25,29.22,0.13,0.78375,251.0,1013,3913,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19885,1,15.54,27.27,2.0900000000000003,0.72,266.0,1013,3865,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19885,1,15.99,28.58,1.62,0.86375,300.0,1013,3821,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19885,4,16.42,28.73,1.9899999999999998,0.905,336.0,1013,3774,1.7,3522.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19885,1,15.91,28.05,2.21,1.06375,106.0,1013,3819,1.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19886,4,12.19,21.2,1.83,1.54875,185.0,1013,3387,2.9,3174.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19886,4,13.88,26.09,0.54,0.9950000000000001,274.0,1013,3835,3.1,3467.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19886,1,13.0,27.88,0.13,0.78375,251.0,1013,3913,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19886,1,14.3,25.96,2.0900000000000003,0.72,266.0,1013,3865,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19886,1,14.72,27.24,1.62,0.86375,300.0,1013,3821,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19886,4,15.19,27.42,1.9899999999999998,0.905,336.0,1013,3774,1.7,3522.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19886,1,14.69,26.74,2.21,1.06375,106.0,1013,3819,1.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19887,4,10.89,19.85,1.83,1.54875,185.0,1013,3387,2.9,3174.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19887,4,12.63,24.71,0.54,0.9950000000000001,274.0,1013,3835,3.1,3467.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19887,1,11.76,26.54,0.13,0.78375,251.0,1013,3913,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19887,1,13.07,24.65,2.0900000000000003,0.72,266.0,1013,3865,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19887,1,13.46,25.91,1.62,0.86375,300.0,1013,3821,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19887,4,13.96,26.1,1.9899999999999998,0.905,336.0,1013,3774,1.7,3522.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19887,1,13.48,25.43,2.21,1.06375,106.0,1013,3819,1.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19888,4,9.59,18.49,1.83,1.54875,185.0,1013,3387,2.9,3174.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19888,4,11.39,23.34,0.54,0.9950000000000001,274.0,1013,3835,3.1,3467.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19888,1,10.51,25.19,0.13,0.78375,251.0,1013,3913,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19888,1,11.84,23.33,2.0900000000000003,0.72,266.0,1013,3865,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19888,1,12.2,24.57,1.62,0.86375,300.0,1013,3821,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19888,4,12.75,24.78,1.9899999999999998,0.905,336.0,1013,3774,1.7,3522.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19888,1,12.26,24.11,2.21,1.06375,106.0,1013,3819,1.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19889,4,8.28,17.14,1.83,1.54875,185.0,1013,3387,2.9,3174.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19889,4,10.13,21.97,0.54,0.9950000000000001,274.0,1013,3835,3.1,3467.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19889,1,9.26,23.84,0.13,0.78375,251.0,1013,3913,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19889,1,10.6,22.02,2.0900000000000003,0.72,266.0,1013,3865,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19889,1,10.92,23.22,1.62,0.86375,300.0,1013,3821,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19889,4,11.51,23.47,1.9899999999999998,0.905,336.0,1013,3774,1.7,3522.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19889,1,11.05,22.79,2.21,1.06375,106.0,1013,3819,1.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19890,10,10.38,17.29,6.8999999999999995,1.625,30.0,1013,3241,3.7,3148.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19890,3,8.83,23.41,2.43,0.9875,310.0,1013,3725,2.5,3328.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19890,3,10.35,23.47,2.7399999999999998,0.845,56.0,1013,3832,2.2,3358.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19890,3,11.51,22.79,3.75,0.89125,344.0,1013,3820,2.2,3463.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19890,5,11.63,22.63,7.31,1.05375,4.0,1013,3737,2.7,3452.895,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19890,4,12.48,20.36,10.09,0.99125,37.0,1013,3662,2.4,3357.5825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19890,3,11.76,21.46,6.4799999999999995,1.11625,46.0,1013,3668,2.5,3277.5625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19891,10,9.28,16.06,6.8999999999999995,1.625,30.0,1013,3241,3.7,3148.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19891,3,7.62,22.21,2.43,0.9875,310.0,1013,3725,2.5,3328.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19891,3,9.18,22.27,2.7399999999999998,0.845,56.0,1013,3832,2.2,3358.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19891,3,10.28,21.61,3.75,0.89125,344.0,1013,3820,2.2,3463.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19891,5,10.46,21.44,7.31,1.05375,4.0,1013,3737,2.7,3452.895,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19891,4,11.35,19.18,10.09,0.99125,37.0,1013,3662,2.4,3357.5825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19891,3,10.63,20.28,6.4799999999999995,1.11625,46.0,1013,3668,2.5,3277.5625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19892,4,13.39,21.64,2.33,1.4412500000000001,336.0,1013,3424,3.3,3139.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19892,4,14.8,27.18,0.63,0.8462500000000001,280.0,1013,3861,2.6,3485.0,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19892,1,13.65,28.94,0.13,0.7825,283.0,1013,3929,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19892,1,15.03,26.86,2.03,0.6912499999999999,271.0,1013,3877,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19892,1,15.55,27.93,1.79,0.7537499999999999,307.0,1013,3838,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19892,4,15.95,28.01,2.11,0.7962499999999999,326.0,1013,3779,1.5,3510.27,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19892,1,15.53,27.14,2.31,0.9137500000000001,9.0,1013,3834,2.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19893,4,12.08,20.29,2.33,1.4412500000000001,336.0,1013,3424,3.3,3139.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19893,4,13.56,25.76,0.63,0.8462500000000001,280.0,1013,3861,2.6,3485.0,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19893,1,12.42,27.55,0.13,0.7825,283.0,1013,3929,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19893,1,13.82,25.54,2.03,0.6912499999999999,271.0,1013,3877,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19893,1,14.3,26.59,1.79,0.7537499999999999,307.0,1013,3838,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19893,4,14.75,26.7,2.11,0.7962499999999999,326.0,1013,3779,1.5,3510.27,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19893,1,14.34,25.83,2.31,0.9137500000000001,9.0,1013,3834,2.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19894,4,10.78,18.95,2.33,1.4412500000000001,336.0,1013,3424,3.3,3139.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19894,4,12.33,24.34,0.63,0.8462500000000001,280.0,1013,3861,2.6,3485.0,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19894,1,11.21,26.16,0.13,0.7825,283.0,1013,3929,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19894,1,12.62,24.21,2.03,0.6912499999999999,271.0,1013,3877,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19894,1,13.06,25.24,1.79,0.7537499999999999,307.0,1013,3838,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19894,4,13.56,25.38,2.11,0.7962499999999999,326.0,1013,3779,1.5,3510.27,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19894,1,13.15,24.52,2.31,0.9137500000000001,9.0,1013,3834,2.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19895,4,9.48,17.61,2.33,1.4412500000000001,336.0,1013,3424,3.3,3139.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19895,4,11.11,22.93,0.63,0.8462500000000001,280.0,1013,3861,2.6,3485.0,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19895,1,10.0,24.78,0.13,0.7825,283.0,1013,3929,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19895,1,11.41,22.89,2.03,0.6912499999999999,271.0,1013,3877,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19895,1,11.83,23.89,1.79,0.7537499999999999,307.0,1013,3838,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19895,4,12.36,24.06,2.11,0.7962499999999999,326.0,1013,3779,1.5,3510.27,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19895,1,11.97,23.22,2.31,0.9137500000000001,9.0,1013,3834,2.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19896,4,8.17,16.27,2.33,1.4412500000000001,336.0,1013,3424,3.3,3139.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19896,4,9.86,21.5,0.63,0.8462500000000001,280.0,1013,3861,2.6,3485.0,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19896,1,8.78,23.39,0.13,0.7825,283.0,1013,3929,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19896,1,10.2,21.56,2.03,0.6912499999999999,271.0,1013,3877,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19896,1,10.58,22.55,1.79,0.7537499999999999,307.0,1013,3838,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19896,4,11.16,22.75,2.11,0.7962499999999999,326.0,1013,3779,1.5,3510.27,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19896,1,10.78,21.91,2.31,0.9137500000000001,9.0,1013,3834,2.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19897,4,8.92,19.16,0.67,1.76125,328.0,1013,3357,3.2,3133.3762500000003,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19897,1,10.96,23.22,0.33000000000000007,1.4625,269.0,1013,3792,4.0,3456.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19897,1,10.93,24.74,0.23,1.0975,254.0,1013,3876,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19897,1,12.03,23.17,1.91,1.15875,306.0,1013,3827,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19897,1,12.05,24.45,1.82,1.38375,293.0,1013,3791,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19897,4,12.51,24.3,2.69,1.32375,325.0,1013,3763,2.5,3503.7487499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19897,1,12.04,24.1,2.7,1.4324999999999999,354.0,1013,3818,2.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19898,4,13.1,19.86,3.7,1.2962500000000001,38.0,1013,3368,4.1,3230.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19898,3,12.04,26.85,1.24,1.20875,297.0,1013,3834,2.9,3426.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19898,3,13.56,27.55,2.2399999999999998,1.0575,313.0,1013,3906,2.5,3407.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19898,1,14.15,27.52,2.8799999999999994,1.08375,317.0,1013,3887,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19898,3,14.76,26.75,5.75,0.9612499999999999,359.0,1013,3822,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19898,4,15.83,24.0,11.44,0.7375,28.0,1013,3750,1.5,3448.1675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19898,3,15.51,25.68,5.550000000000001,1.1225,46.0,1013,3753,2.2,3392.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19899,4,12.11,18.44,3.7,1.2962500000000001,38.0,1013,3368,4.1,3230.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19899,3,10.97,25.37,1.24,1.20875,297.0,1013,3834,2.9,3426.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19899,3,12.57,26.08,2.2399999999999998,1.0575,313.0,1013,3906,2.5,3407.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19899,1,13.17,26.06,2.8799999999999994,1.08375,317.0,1013,3887,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19899,3,13.8,25.35,5.75,0.9612499999999999,359.0,1013,3822,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19899,4,14.82,22.65,11.44,0.7375,28.0,1013,3750,1.5,3448.1675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19899,3,14.51,24.27,5.550000000000001,1.1225,46.0,1013,3753,2.2,3392.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19900,4,11.13,17.01,3.7,1.2962500000000001,38.0,1013,3368,4.1,3230.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19900,3,9.91,23.88,1.24,1.20875,297.0,1013,3834,2.9,3426.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19900,3,11.58,24.61,2.2399999999999998,1.0575,313.0,1013,3906,2.5,3407.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19900,1,12.19,24.6,2.8799999999999994,1.08375,317.0,1013,3887,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19900,3,12.84,23.96,5.75,0.9612499999999999,359.0,1013,3822,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19900,4,13.81,21.29,11.44,0.7375,28.0,1013,3750,1.5,3448.1675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19900,3,13.51,22.87,5.550000000000001,1.1225,46.0,1013,3753,2.2,3392.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19901,4,10.14,15.58,3.7,1.2962500000000001,38.0,1013,3368,4.1,3230.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19901,3,8.83,22.4,1.24,1.20875,297.0,1013,3834,2.9,3426.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19901,3,10.58,23.14,2.2399999999999998,1.0575,313.0,1013,3906,2.5,3407.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19901,1,11.2,23.14,2.8799999999999994,1.08375,317.0,1013,3887,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19901,3,11.87,22.56,5.75,0.9612499999999999,359.0,1013,3822,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19901,4,12.79,19.94,11.44,0.7375,28.0,1013,3750,1.5,3448.1675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19901,3,12.5,21.46,5.550000000000001,1.1225,46.0,1013,3753,2.2,3392.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19902,5,9.93,17.85,4.21,1.9425000000000001,2.0,1013,3110,5.2,3053.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19902,3,10.96,23.91,5.09,1.58875,296.0,1013,3651,2.9,3333.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19902,4,10.57,24.22,2.69,1.0225,290.0,1013,3771,2.1,3299.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19902,4,12.8,23.51,6.77,1.46625,199.0,1013,3766,3.6,3452.6675,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19902,4,12.93,23.22,7.22,1.5375,343.0,1013,3688,4.3,3370.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19902,8,13.67,20.94,10.33,1.35125,358.0,1013,3611,3.5,3298.9987499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19902,4,12.49,22.24,7.2,1.2962500000000001,13.0,1013,3631,3.0,3209.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19903,5,8.69,16.56,4.21,1.9425000000000001,2.0,1013,3110,5.2,3053.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19903,3,9.67,22.62,5.09,1.58875,296.0,1013,3651,2.9,3333.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19903,4,9.3,22.94,2.69,1.0225,290.0,1013,3771,2.1,3299.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19903,4,11.53,22.28,6.77,1.46625,199.0,1013,3766,3.6,3452.6675,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19903,4,11.66,21.98,7.22,1.5375,343.0,1013,3688,4.3,3370.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19903,8,12.42,19.68,10.33,1.35125,358.0,1013,3611,3.5,3298.9987499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19903,4,11.24,21.0,7.2,1.2962500000000001,13.0,1013,3631,3.0,3209.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19904,10,10.7,19.3,4.37,1.6662500000000002,7.0,1013,3106,5.1,3006.91625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19904,3,10.72,24.62,3.54,1.16125,185.0,1013,3648,3.0,3287.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19904,3,12.21,25.45,1.5600000000000003,0.80375,274.0,1013,3774,1.9,3342.47875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19904,3,12.75,24.75,4.28,1.22625,345.0,1013,3760,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19904,4,13.24,24.43,5.39,1.215,335.0,1013,3682,4.4,3420.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19904,8,14.75,21.65,8.030000000000001,1.045,347.0,1013,3593,2.9,3281.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19904,3,13.31,23.28,5.5600000000000005,0.95875,1.0,1013,3622,2.3,3201.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19905,10,9.47,18.02,4.37,1.6662500000000002,7.0,1013,3106,5.1,3006.91625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19905,3,9.42,23.36,3.54,1.16125,185.0,1013,3648,3.0,3287.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19905,3,10.93,24.19,1.5600000000000003,0.80375,274.0,1013,3774,1.9,3342.47875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19905,3,11.47,23.52,4.28,1.22625,345.0,1013,3760,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19905,4,11.96,23.19,5.39,1.215,335.0,1013,3682,4.4,3420.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19905,8,13.49,20.49,8.030000000000001,1.045,347.0,1013,3593,2.9,3281.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19905,3,12.03,22.07,5.5600000000000005,0.95875,1.0,1013,3622,2.3,3201.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19906,10,8.25,16.73,4.37,1.6662500000000002,7.0,1013,3106,5.1,3006.91625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19906,3,8.13,22.1,3.54,1.16125,185.0,1013,3648,3.0,3287.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19906,3,9.66,22.92,1.5600000000000003,0.80375,274.0,1013,3774,1.9,3342.47875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19906,3,10.2,22.28,4.28,1.22625,345.0,1013,3760,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19906,4,10.69,21.96,5.39,1.215,335.0,1013,3682,4.4,3420.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19906,8,12.24,19.31,8.030000000000001,1.045,347.0,1013,3593,2.9,3281.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19906,3,10.77,20.83,5.5600000000000005,0.95875,1.0,1013,3622,2.3,3201.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19907,5,8.71,16.81,4.0600000000000005,1.9425000000000001,359.0,1013,3131,5.3,3055.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19907,3,9.97,22.89,4.680000000000001,1.54625,292.0,1013,3655,3.0,3339.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19907,3,8.95,23.11,2.62,1.03125,281.0,1013,3777,2.0,3319.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19907,4,11.63,22.39,6.680000000000001,1.455,350.0,1013,3769,4.1,3456.35375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19907,4,11.86,22.03,6.7,1.575,346.0,1013,3690,4.5,3374.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19907,8,12.08,19.79,9.38,1.40875,1.0,1013,3615,4.1,3297.7512500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19907,4,10.86,21.27,6.699999999999999,1.27875,15.0,1013,3638,3.3,3217.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19908,5,9.53,18.12,2.6100000000000003,2.105,348.0,1013,3063,5.4,2920.66625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19908,3,11.46,24.55,3.9,1.66125,285.0,1013,3633,2.8,3294.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19908,3,11.18,25.58,1.7599999999999998,1.25375,260.0,1013,3756,2.4,3297.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19908,3,12.68,24.73,5.330000000000001,1.67875,348.0,1013,3747,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19908,4,12.6,24.59,4.869999999999999,1.8525,331.0,1013,3665,4.8,3375.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19908,4,13.13,22.33,6.569999999999999,1.6925,333.0,1013,3585,3.7,3272.29375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19908,3,11.98,23.85,4.7700000000000005,1.4200000000000002,347.0,1013,3625,3.2,3186.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19909,5,8.26,16.84,2.6100000000000003,2.105,348.0,1013,3063,5.4,2920.66625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19909,3,10.17,23.28,3.9,1.66125,285.0,1013,3633,2.8,3294.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19909,3,9.92,24.3,1.7599999999999998,1.25375,260.0,1013,3756,2.4,3297.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19909,3,11.42,23.48,5.330000000000001,1.67875,348.0,1013,3747,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19909,4,11.35,23.34,4.869999999999999,1.8525,331.0,1013,3665,4.8,3375.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19909,4,11.88,21.12,6.569999999999999,1.6925,333.0,1013,3585,3.7,3272.29375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19909,3,10.72,22.6,4.7700000000000005,1.4200000000000002,347.0,1013,3625,3.2,3186.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19910,10,10.14,17.42,5.53,1.6925,28.0,1013,3134,4.5,3068.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19910,3,9.5,23.2,3.12,1.2175,304.0,1013,3664,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19910,3,10.62,23.55,1.7100000000000002,0.76125,308.0,1013,3784,2.4,3307.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19910,3,11.4,23.03,4.130000000000001,1.0325,341.0,1013,3774,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19910,4,12.21,22.86,5.24,1.1675,345.0,1013,3695,3.7,3415.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19910,8,14.35,20.24,9.31,1.0462500000000001,15.0,1013,3613,2.3,3305.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19910,4,12.69,21.55,6.16,1.07125,28.0,1013,3629,2.2,3219.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19911,10,8.92,16.15,5.53,1.6925,28.0,1013,3134,4.5,3068.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19911,3,8.21,21.95,3.12,1.2175,304.0,1013,3664,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19911,3,9.35,22.29,1.7100000000000002,0.76125,308.0,1013,3784,2.4,3307.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19911,3,10.13,21.8,4.130000000000001,1.0325,341.0,1013,3774,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19911,4,10.95,21.64,5.24,1.1675,345.0,1013,3695,3.7,3415.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19911,8,13.11,19.09,9.31,1.0462500000000001,15.0,1013,3613,2.3,3305.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19911,4,11.43,20.34,6.16,1.07125,28.0,1013,3629,2.2,3219.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19912,10,10.83,19.14,4.7299999999999995,1.6500000000000001,14.0,1013,3107,5.1,3014.145,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19912,3,10.56,24.53,3.63,1.14875,299.0,1013,3650,3.1,3287.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19912,3,12.11,25.27,1.6700000000000004,0.7475,202.0,1013,3775,2.1,3342.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19912,3,12.54,24.6,4.3,1.1462500000000002,342.0,1013,3762,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19912,4,13.12,24.35,5.38,1.17375,337.0,1013,3685,4.4,3424.10375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19912,8,14.97,21.54,8.8,1.0275,353.0,1013,3598,2.8,3287.7487499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19912,4,13.42,23.07,5.859999999999999,0.9375,354.0,1013,3622,2.2,3207.1875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19913,10,9.61,17.86,4.7299999999999995,1.6500000000000001,14.0,1013,3107,5.1,3014.145,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19913,3,9.26,23.27,3.63,1.14875,299.0,1013,3650,3.1,3287.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19913,3,10.83,24.01,1.6700000000000004,0.7475,202.0,1013,3775,2.1,3342.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19913,3,11.26,23.37,4.3,1.1462500000000002,342.0,1013,3762,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19913,4,11.84,23.12,5.38,1.17375,337.0,1013,3685,4.4,3424.10375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19913,8,13.71,20.39,8.8,1.0275,353.0,1013,3598,2.8,3287.7487499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19913,4,12.15,21.85,5.859999999999999,0.9375,354.0,1013,3622,2.2,3207.1875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19914,10,8.38,16.58,4.7299999999999995,1.6500000000000001,14.0,1013,3107,5.1,3014.145,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19914,3,7.96,22.0,3.63,1.14875,299.0,1013,3650,3.1,3287.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19914,3,9.55,22.73,1.6700000000000004,0.7475,202.0,1013,3775,2.1,3342.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19914,3,9.98,22.13,4.3,1.1462500000000002,342.0,1013,3762,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19914,4,10.56,21.88,5.38,1.17375,337.0,1013,3685,4.4,3424.10375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19914,8,12.46,19.22,8.8,1.0275,353.0,1013,3598,2.8,3287.7487499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19914,4,10.87,20.63,5.859999999999999,0.9375,354.0,1013,3622,2.2,3207.1875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19915,5,11.12,19.22,4.28,1.7625,6.0,1013,3102,5.1,3025.47875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19915,3,11.45,25.01,3.9799999999999995,1.3387499999999999,297.0,1013,3648,3.0,3307.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19915,3,12.32,25.71,1.82,0.83375,291.0,1013,3772,2.0,3326.85375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19915,3,13.18,25.02,4.92,1.28,344.0,1013,3761,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19915,4,13.56,24.78,5.88,1.325,337.0,1013,3683,4.4,3416.7075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19915,4,15.17,21.98,8.69,1.1175000000000002,349.0,1013,3598,2.9,3286.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19915,4,13.7,23.56,6.119999999999999,1.09625,5.0,1013,3624,2.3,3198.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19916,5,9.87,17.92,4.28,1.7625,6.0,1013,3102,5.1,3025.47875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19916,3,10.14,23.75,3.9799999999999995,1.3387499999999999,297.0,1013,3648,3.0,3307.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19916,3,11.03,24.45,1.82,0.83375,291.0,1013,3772,2.0,3326.85375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19916,3,11.89,23.79,4.92,1.28,344.0,1013,3761,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19916,4,12.28,23.54,5.88,1.325,337.0,1013,3683,4.4,3416.7075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19916,4,13.91,20.82,8.69,1.1175000000000002,349.0,1013,3598,2.9,3286.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19916,4,12.41,22.34,6.119999999999999,1.09625,5.0,1013,3624,2.3,3198.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19917,5,8.63,16.66,4.28,1.7625,6.0,1013,3102,5.1,3025.47875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19917,3,8.84,22.47,3.9799999999999995,1.3387499999999999,297.0,1013,3648,3.0,3307.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19917,3,9.75,23.17,1.82,0.83375,291.0,1013,3772,2.0,3326.85375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19917,3,10.61,22.55,4.92,1.28,344.0,1013,3761,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19917,4,11.0,22.3,5.88,1.325,337.0,1013,3683,4.4,3416.7075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19917,4,12.65,19.65,8.69,1.1175000000000002,349.0,1013,3598,2.9,3286.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19917,4,11.14,21.1,6.119999999999999,1.09625,5.0,1013,3624,2.3,3198.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19918,5,11.03,19.28,4.0600000000000005,1.7887499999999998,178.0,1013,3100,5.1,3019.33375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19918,3,11.51,25.03,3.92,1.3424999999999998,296.0,1013,3647,3.0,3306.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19918,3,12.38,25.79,1.76,0.89375,272.0,1013,3771,1.9,3341.33375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19918,3,13.27,25.08,4.86,1.30375,215.0,1013,3759,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19918,4,13.61,24.79,5.720000000000001,1.36125,335.0,1013,3681,4.4,3414.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19918,4,15.02,22.01,8.38,1.1425,345.0,1013,3595,3.0,3283.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19918,4,13.61,23.65,5.9,1.0825,1.0,1013,3624,2.4,3197.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19919,5,9.79,18.0,4.0600000000000005,1.7887499999999998,178.0,1013,3100,5.1,3019.33375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19919,3,10.21,23.76,3.92,1.3424999999999998,296.0,1013,3647,3.0,3306.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19919,3,11.09,24.52,1.76,0.89375,272.0,1013,3771,1.9,3341.33375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19919,3,11.99,23.84,4.86,1.30375,215.0,1013,3759,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19919,4,12.33,23.54,5.720000000000001,1.36125,335.0,1013,3681,4.4,3414.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19919,4,13.76,20.84,8.38,1.1425,345.0,1013,3595,3.0,3283.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19919,4,12.33,22.42,5.9,1.0825,1.0,1013,3624,2.4,3197.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19920,5,8.54,16.73,4.0600000000000005,1.7887499999999998,178.0,1013,3100,5.1,3019.33375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19920,3,8.92,22.48,3.92,1.3424999999999998,296.0,1013,3647,3.0,3306.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19920,3,9.81,23.24,1.76,0.89375,272.0,1013,3771,1.9,3341.33375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19920,3,10.71,22.6,4.86,1.30375,215.0,1013,3759,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19920,4,11.05,22.3,5.720000000000001,1.36125,335.0,1013,3681,4.4,3414.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19920,4,12.5,19.67,8.38,1.1425,345.0,1013,3595,3.0,3283.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19920,4,11.06,21.19,5.9,1.0825,1.0,1013,3624,2.4,3197.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19921,10,9.46,18.14,3.58,1.75875,356.0,1013,3099,5.2,3000.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19921,3,10.0,23.46,3.43,1.23875,292.0,1013,3641,2.9,3319.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19921,3,11.42,24.51,1.3800000000000001,1.0387499999999998,276.0,1013,3769,2.3,3340.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19921,3,12.25,23.77,4.27,1.40875,348.0,1013,3755,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19921,4,12.51,23.24,4.88,1.4500000000000002,331.0,1013,3672,4.5,3396.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19921,4,13.17,20.61,6.86,1.26,4.0,1013,3582,3.5,3274.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19921,4,12.04,22.46,4.63,1.0325,348.0,1013,3620,2.8,3196.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19922,10,8.23,16.85,3.58,1.75875,356.0,1013,3099,5.2,3000.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19922,3,8.72,22.19,3.43,1.23875,292.0,1013,3641,2.9,3319.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19922,3,10.16,23.23,1.3800000000000001,1.0387499999999998,276.0,1013,3769,2.3,3340.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19922,3,10.99,22.52,4.27,1.40875,348.0,1013,3755,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19922,4,11.26,21.99,4.88,1.4500000000000002,331.0,1013,3672,4.5,3396.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19922,4,11.93,19.43,6.86,1.26,4.0,1013,3582,3.5,3274.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19922,4,10.78,21.22,4.63,1.0325,348.0,1013,3620,2.8,3196.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19923,9,9.18,18.05,2.33,1.9925,342.0,1013,3069,4.7,2896.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19923,3,11.23,24.22,2.47,1.56875,276.0,1013,3622,3.4,3204.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19923,1,10.66,25.35,1.2100000000000002,1.295,260.0,1013,3749,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19923,3,12.18,24.31,4.2299999999999995,1.72125,339.0,1013,3737,3.9,3478.89625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19923,4,12.39,24.33,2.8499999999999996,1.98875,313.0,1013,3648,4.8,3356.77,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19923,4,12.76,22.42,4.07,1.82375,326.0,1013,3570,3.7,3270.02,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19923,3,11.22,23.86,3.0799999999999996,1.4175,340.0,1013,3621,3.2,3185.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19924,9,7.92,16.78,2.33,1.9925,342.0,1013,3069,4.7,2896.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19924,3,9.96,22.94,2.47,1.56875,276.0,1013,3622,3.4,3204.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19924,1,9.4,24.07,1.2100000000000002,1.295,260.0,1013,3749,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19924,3,10.93,23.05,4.2299999999999995,1.72125,339.0,1013,3737,3.9,3478.89625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19924,4,11.14,23.05,2.8499999999999996,1.98875,313.0,1013,3648,4.8,3356.77,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19924,4,11.52,21.18,4.07,1.82375,326.0,1013,3570,3.7,3270.02,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19924,3,9.97,22.59,3.0799999999999996,1.4175,340.0,1013,3621,3.2,3185.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19925,10,10.87,18.95,5.49,1.57125,36.0,1013,3119,4.7,3078.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19925,3,9.44,23.7,3.55,1.0462500000000001,310.0,1013,3655,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19925,3,12.06,24.32,1.79,0.77,311.0,1013,3780,2.1,3292.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19925,3,12.06,23.92,3.93,1.0037500000000001,349.0,1013,3769,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19925,3,13.03,23.51,6.47,1.06125,350.0,1013,3689,3.5,3416.1675,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19925,8,14.65,20.79,9.25,1.0125000000000002,13.0,1013,3601,2.3,3287.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19925,4,13.49,22.26,6.15,0.9675,25.0,1013,3618,2.1,3221.6875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19926,10,9.71,17.65,5.49,1.57125,36.0,1013,3119,4.7,3078.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19926,3,8.23,22.42,3.55,1.0462500000000001,310.0,1013,3655,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19926,3,10.87,23.04,1.79,0.77,311.0,1013,3780,2.1,3292.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19926,3,10.87,22.67,3.93,1.0037500000000001,349.0,1013,3769,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19926,3,11.85,22.27,6.47,1.06125,350.0,1013,3689,3.5,3416.1675,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19926,8,13.49,19.62,9.25,1.0125000000000002,13.0,1013,3601,2.3,3287.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19926,4,12.31,21.02,6.15,0.9675,25.0,1013,3618,2.1,3221.6875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19927,10,8.55,16.36,5.49,1.57125,36.0,1013,3119,4.7,3078.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19927,3,7.03,21.13,3.55,1.0462500000000001,310.0,1013,3655,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19927,3,9.69,21.76,1.79,0.77,311.0,1013,3780,2.1,3292.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19927,3,9.69,21.42,3.93,1.0037500000000001,349.0,1013,3769,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19927,3,10.67,21.03,6.47,1.06125,350.0,1013,3689,3.5,3416.1675,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19927,8,12.33,18.44,9.25,1.0125000000000002,13.0,1013,3601,2.3,3287.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19927,4,11.13,19.79,6.15,0.9675,25.0,1013,3618,2.1,3221.6875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19928,5,8.66,16.46,4.26,1.84625,169.0,1013,3103,5.1,3035.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19928,4,9.25,22.46,4.57,1.49125,173.0,1013,3650,2.9,3292.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19928,3,9.46,22.96,2.29,0.8999999999999999,291.0,1013,3771,2.1,3306.85375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19928,3,10.96,22.33,5.86,1.36625,346.0,1013,3763,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19928,4,11.23,22.1,6.619999999999999,1.4425,340.0,1013,3686,4.3,3396.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19928,4,12.58,19.53,9.49,1.2225000000000001,355.0,1013,3606,2.8,3293.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19928,4,11.18,20.95,6.89,1.2075,11.0,1013,3627,2.6,3206.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19929,5,11.11,19.23,3.8200000000000003,1.82875,360.0,1013,3096,5.2,3014.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19929,3,11.85,25.15,4.05,1.42375,295.0,1013,3645,3.0,3322.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19929,3,12.46,25.92,1.8,0.9462499999999999,267.0,1013,3769,1.9,3326.47875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19929,3,13.51,25.19,5.09,1.37,345.0,1013,3759,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19929,4,13.76,24.89,5.77,1.415,335.0,1013,3680,4.4,3413.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19929,4,15.05,22.13,8.34,1.2075,344.0,1013,3595,3.0,3283.105,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19929,3,13.68,23.8,5.96,1.14625,359.0,1013,3624,2.5,3196.5625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19930,5,9.86,17.96,3.8200000000000003,1.82875,360.0,1013,3096,5.2,3014.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19930,3,10.55,23.88,4.05,1.42375,295.0,1013,3645,3.0,3322.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19930,3,11.18,24.65,1.8,0.9462499999999999,267.0,1013,3769,1.9,3326.47875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19930,3,12.23,23.96,5.09,1.37,345.0,1013,3759,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19930,4,12.48,23.66,5.77,1.415,335.0,1013,3680,4.4,3413.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19930,4,13.79,20.96,8.34,1.2075,344.0,1013,3595,3.0,3283.105,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19930,3,12.4,22.57,5.96,1.14625,359.0,1013,3624,2.5,3196.5625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19931,5,8.62,16.7,3.8200000000000003,1.82875,360.0,1013,3096,5.2,3014.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19931,3,9.25,22.61,4.05,1.42375,295.0,1013,3645,3.0,3322.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19931,3,9.9,23.38,1.8,0.9462499999999999,267.0,1013,3769,1.9,3326.47875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19931,3,10.95,22.72,5.09,1.37,345.0,1013,3759,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19931,4,11.21,22.42,5.77,1.415,335.0,1013,3680,4.4,3413.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19931,4,12.53,19.79,8.34,1.2075,344.0,1013,3595,3.0,3283.105,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19931,3,11.13,21.35,5.96,1.14625,359.0,1013,3624,2.5,3196.5625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19932,4,8.21,16.62,2.8499999999999996,1.79625,345.0,1013,3087,5.0,2968.4375,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19932,3,9.15,21.96,2.7699999999999996,1.2525,285.0,1013,3628,3.3,3307.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19932,3,10.03,23.14,1.0,1.19,265.0,1013,3760,2.6,3330.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19932,3,11.21,22.3,4.2700000000000005,1.5925,343.0,1013,3745,3.8,3496.0825,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19932,4,11.46,21.67,3.7499999999999996,1.6887500000000002,325.0,1013,3655,4.8,3375.5825,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19932,4,11.71,19.15,5.46,1.48875,327.0,1013,3566,3.9,3266.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19932,3,10.42,21.17,3.7,1.20125,338.0,1013,3615,3.3,3179.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19933,5,10.5,19.08,4.1899999999999995,1.6437499999999998,5.0,1013,3097,5.2,3024.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19933,3,10.37,24.02,3.98,1.155,295.0,1013,3640,2.8,3298.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19933,3,12.43,25.08,1.5,0.97125,273.0,1013,3768,2.1,3314.95875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19933,3,12.97,24.3,4.46,1.33375,348.0,1013,3755,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19933,4,13.36,23.77,5.64,1.31625,333.0,1013,3672,4.2,3392.98,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19933,4,14.07,21.07,7.7200000000000015,1.175,332.0,1013,3581,3.2,3275.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19933,4,13.15,22.89,5.6,0.98375,353.0,1013,3615,2.8,3212.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19934,5,9.28,17.79,4.1899999999999995,1.6437499999999998,5.0,1013,3097,5.2,3024.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19934,3,9.1,22.75,3.98,1.155,295.0,1013,3640,2.8,3298.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19934,3,11.18,23.8,1.5,0.97125,273.0,1013,3768,2.1,3314.95875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19934,3,11.72,23.06,4.46,1.33375,348.0,1013,3755,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19934,4,12.12,22.54,5.64,1.31625,333.0,1013,3672,4.2,3392.98,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19934,4,12.83,19.89,7.7200000000000015,1.175,332.0,1013,3581,3.2,3275.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19934,4,11.9,21.65,5.6,0.98375,353.0,1013,3615,2.8,3212.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19935,5,8.07,16.49,4.1899999999999995,1.6437499999999998,5.0,1013,3097,5.2,3024.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19935,3,7.84,21.48,3.98,1.155,295.0,1013,3640,2.8,3298.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19935,3,9.94,22.53,1.5,0.97125,273.0,1013,3768,2.1,3314.95875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19935,3,10.47,21.82,4.46,1.33375,348.0,1013,3755,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19935,4,10.87,21.3,5.64,1.31625,333.0,1013,3672,4.2,3392.98,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19935,4,11.6,18.71,7.7200000000000015,1.175,332.0,1013,3581,3.2,3275.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19935,4,10.65,20.43,5.6,0.98375,353.0,1013,3615,2.8,3212.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19936,10,11.0,18.82,5.68,1.68625,40.0,1013,3139,4.6,3098.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19936,3,9.4,23.75,2.5700000000000003,1.1375000000000002,321.0,1013,3663,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19936,3,11.93,24.17,1.85,0.78375,324.0,1013,3787,2.4,3286.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19936,3,11.96,23.96,3.44,0.935,347.0,1013,3776,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19936,3,13.18,23.53,6.02,1.10125,356.0,1013,3696,3.3,3423.7925,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19936,8,14.94,20.82,9.23,1.0987500000000001,25.0,1013,3610,2.3,3296.8137500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19936,4,13.63,22.27,5.72,1.09125,34.0,1013,3623,2.2,3212.5625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19937,10,9.85,17.52,5.68,1.68625,40.0,1013,3139,4.6,3098.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19937,3,8.21,22.46,2.5700000000000003,1.1375000000000002,321.0,1013,3663,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19937,3,10.75,22.88,1.85,0.78375,324.0,1013,3787,2.4,3286.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19937,3,10.79,22.7,3.44,0.935,347.0,1013,3776,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19937,3,12.01,22.29,6.02,1.10125,356.0,1013,3696,3.3,3423.7925,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19937,8,13.8,19.63,9.23,1.0987500000000001,25.0,1013,3610,2.3,3296.8137500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19937,4,12.47,21.03,5.72,1.09125,34.0,1013,3623,2.2,3212.5625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19938,10,8.7,16.23,5.68,1.68625,40.0,1013,3139,4.6,3098.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19938,3,7.01,21.16,2.5700000000000003,1.1375000000000002,321.0,1013,3663,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19938,3,9.58,21.59,1.85,0.78375,324.0,1013,3787,2.4,3286.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19938,3,9.62,21.44,3.44,0.935,347.0,1013,3776,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19938,3,10.84,21.04,6.02,1.10125,356.0,1013,3696,3.3,3423.7925,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19938,8,12.64,18.45,9.23,1.0987500000000001,25.0,1013,3610,2.3,3296.8137500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19938,4,11.29,19.79,5.72,1.09125,34.0,1013,3623,2.2,3212.5625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19939,10,10.12,17.29,5.56,1.6662499999999998,31.0,1013,3134,4.4,3084.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19939,3,9.22,23.0,2.98,1.1675,162.0,1013,3663,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19939,3,10.71,23.38,1.6900000000000002,0.7575000000000001,310.0,1013,3785,2.5,3306.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19939,3,11.26,22.92,3.9099999999999997,0.9875,342.0,1013,3774,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19939,4,12.16,22.72,5.37,1.145,346.0,1013,3695,3.8,3414.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19939,8,14.31,20.08,9.26,1.04125,18.0,1013,3612,2.3,3302.7925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19939,4,12.67,21.4,6.0,1.0862500000000002,28.0,1013,3627,2.1,3219.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19940,10,8.9,16.01,5.56,1.6662499999999998,31.0,1013,3134,4.4,3084.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19940,3,7.94,21.74,2.98,1.1675,162.0,1013,3663,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19940,3,9.44,22.12,1.6900000000000002,0.7575000000000001,310.0,1013,3785,2.5,3306.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19940,3,9.98,21.69,3.9099999999999997,0.9875,342.0,1013,3774,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19940,4,10.89,21.49,5.37,1.145,346.0,1013,3695,3.8,3414.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19940,8,13.08,18.91,9.26,1.04125,18.0,1013,3612,2.3,3302.7925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19940,4,11.41,20.18,6.0,1.0862500000000002,28.0,1013,3627,2.1,3219.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19941,5,8.7,16.83,4.04,1.9425,359.0,1013,3133,5.3,3056.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19941,3,10.01,22.91,4.67,1.54625,292.0,1013,3655,3.0,3340.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19941,3,8.92,23.12,2.62,1.0362500000000001,280.0,1013,3777,2.0,3320.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19941,4,11.64,22.4,6.680000000000001,1.4625,350.0,1013,3770,4.1,3456.58375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19941,4,11.87,22.04,6.66,1.57125,346.0,1013,3690,4.5,3375.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19941,8,12.04,19.82,9.280000000000001,1.4212500000000001,1.0,1013,3616,4.1,3298.1262500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19941,4,10.83,21.29,6.66,1.28,15.0,1013,3638,3.4,3217.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19942,5,11.02,19.42,3.05,2.0075000000000003,351.0,1013,3078,5.3,2997.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19942,3,12.55,25.68,4.17,1.60875,289.0,1013,3639,2.9,3299.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19942,3,12.51,26.56,1.8699999999999999,1.165,264.0,1013,3761,2.1,3301.72875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19942,3,14.0,25.74,5.5200000000000005,1.55875,348.0,1013,3753,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19942,4,14.0,25.48,5.51,1.67,333.0,1013,3672,4.7,3376.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19942,4,14.71,22.93,7.5600000000000005,1.48,337.0,1013,3590,3.5,3277.6675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19942,3,13.51,24.63,5.64,1.3075,352.0,1013,3626,3.0,3197.5,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19943,5,9.76,18.13,3.05,2.0075000000000003,351.0,1013,3078,5.3,2997.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19943,3,11.28,24.4,4.17,1.60875,289.0,1013,3639,2.9,3299.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19943,3,11.25,25.27,1.8699999999999999,1.165,264.0,1013,3761,2.1,3301.72875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19943,3,12.74,24.49,5.5200000000000005,1.55875,348.0,1013,3753,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19943,4,12.74,24.22,5.51,1.67,333.0,1013,3672,4.7,3376.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19943,4,13.46,21.74,7.5600000000000005,1.48,337.0,1013,3590,3.5,3277.6675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19943,3,12.25,23.38,5.64,1.3075,352.0,1013,3626,3.0,3197.5,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19944,5,8.5,16.85,3.05,2.0075000000000003,351.0,1013,3078,5.3,2997.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19944,3,9.99,23.12,4.17,1.60875,289.0,1013,3639,2.9,3299.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19944,3,9.97,24.0,1.8699999999999999,1.165,264.0,1013,3761,2.1,3301.72875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19944,3,11.47,23.25,5.5200000000000005,1.55875,348.0,1013,3753,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19944,4,11.47,22.97,5.51,1.67,333.0,1013,3672,4.7,3376.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19944,4,12.2,20.54,7.5600000000000005,1.48,337.0,1013,3590,3.5,3277.6675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19944,3,10.99,22.13,5.64,1.3075,352.0,1013,3626,3.0,3197.5,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19945,9,8.06,17.0,2.3,1.9300000000000002,344.0,1013,3075,4.5,2892.0425,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19945,3,10.11,23.01,1.8900000000000001,1.4875,273.0,1013,3621,3.3,3186.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19945,1,9.33,24.14,1.04,1.2325,269.0,1013,3751,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19945,4,10.89,23.11,3.89,1.71375,343.0,1013,3737,3.9,3484.89625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19945,4,11.22,23.04,2.1599999999999997,1.97125,321.0,1013,3646,4.7,3348.145,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19945,4,11.45,21.46,3.2300000000000004,1.83625,329.0,1013,3570,3.7,3271.0425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19945,3,9.85,22.74,2.48,1.3575,343.0,1013,3624,3.2,3165.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19946,10,9.45,18.12,3.9200000000000004,1.71125,0.0,1013,3104,5.1,3011.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19946,3,9.76,23.45,3.41,1.1825,294.0,1013,3645,3.0,3307.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19946,3,11.21,24.39,1.4100000000000001,0.96125,279.0,1013,3772,2.0,3328.20875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19946,3,11.9,23.69,4.21,1.30625,345.0,1013,3758,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19946,4,12.27,23.25,5.02,1.3175,333.0,1013,3677,4.4,3398.1262500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19946,4,13.33,20.59,7.28,1.15375,340.0,1013,3587,3.2,3281.04,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19946,4,12.03,22.32,5.15,0.9712500000000001,353.0,1013,3622,2.6,3199.1875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19947,10,8.22,16.83,3.9200000000000004,1.71125,0.0,1013,3104,5.1,3011.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19947,3,8.47,22.18,3.41,1.1825,294.0,1013,3645,3.0,3307.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19947,3,9.94,23.11,1.4100000000000001,0.96125,279.0,1013,3772,2.0,3328.20875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19947,3,10.63,22.44,4.21,1.30625,345.0,1013,3758,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19947,4,11.0,22.0,5.02,1.3175,333.0,1013,3677,4.4,3398.1262500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19947,4,12.08,19.41,7.28,1.15375,340.0,1013,3587,3.2,3281.04,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19947,4,10.77,21.08,5.15,0.9712500000000001,353.0,1013,3622,2.6,3199.1875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19948,8,9.26,18.63,1.2400000000000002,2.58125,85.0,1013,3206,6.9,2882.3762500000003,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19948,3,9.73,24.13,0.27999999999999997,1.48375,247.0,1013,3682,4.4,3262.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19948,1,9.41,25.3,0.52,1.25,229.0,1013,3787,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19948,4,10.71,23.58,2.77,1.3499999999999999,263.0,1013,3741,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19948,3,10.49,24.45,1.16,1.7462499999999999,348.0,1013,3676,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19948,4,10.48,23.76,1.06,1.90375,7.0,1013,3633,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19948,3,9.5,24.68,1.1700000000000002,1.5899999999999999,28.0,1013,3729,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19949,8,7.96,17.35,1.2400000000000002,2.58125,85.0,1013,3206,6.9,2882.3762500000003,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19949,3,8.43,22.86,0.27999999999999997,1.48375,247.0,1013,3682,4.4,3262.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19949,1,8.13,24.04,0.52,1.25,229.0,1013,3787,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19949,4,9.43,22.35,2.77,1.3499999999999999,263.0,1013,3741,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19949,3,9.21,23.18,1.16,1.7462499999999999,348.0,1013,3676,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19949,4,9.21,22.49,1.06,1.90375,7.0,1013,3633,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19949,3,8.22,23.41,1.1700000000000002,1.5899999999999999,28.0,1013,3729,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19950,8,9.08,18.72,1.7000000000000002,2.36625,32.0,1013,3248,5.8,2962.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19950,4,12.02,23.88,0.44,1.1925000000000001,242.0,1013,3735,4.2,3298.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19950,1,11.53,25.83,0.26,0.92125,243.0,1013,3822,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19950,3,12.66,24.98,2.31,1.0875,275.0,1013,3783,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19950,3,13.03,25.96,0.55,1.5612499999999998,1.0,1013,3751,6.6,3471.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19950,3,13.34,25.94,0.21000000000000002,2.035,7.0,1013,3723,7.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19950,1,12.37,25.77,0.67,1.8712499999999999,20.0,1013,3786,6.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19951,8,7.82,17.41,1.7000000000000002,2.36625,32.0,1013,3248,5.8,2962.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19951,4,10.76,22.59,0.44,1.1925000000000001,242.0,1013,3735,4.2,3298.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19951,1,10.28,24.53,0.26,0.92125,243.0,1013,3822,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19951,3,11.42,23.71,2.31,1.0875,275.0,1013,3783,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19951,3,11.78,24.66,0.55,1.5612499999999998,1.0,1013,3751,6.6,3471.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19951,3,12.1,24.63,0.21000000000000002,2.035,7.0,1013,3723,7.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19951,1,11.13,24.45,0.67,1.8712499999999999,20.0,1013,3786,6.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19952,8,6.54,16.12,1.7000000000000002,2.36625,32.0,1013,3248,5.8,2962.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19952,4,9.5,21.31,0.44,1.1925000000000001,242.0,1013,3735,4.2,3298.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19952,1,9.02,23.23,0.26,0.92125,243.0,1013,3822,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19952,3,10.17,22.46,2.31,1.0875,275.0,1013,3783,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19952,3,10.53,23.37,0.55,1.5612499999999998,1.0,1013,3751,6.6,3471.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19952,3,10.85,23.34,0.21000000000000002,2.035,7.0,1013,3723,7.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19952,1,9.88,23.16,0.67,1.8712499999999999,20.0,1013,3786,6.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19953,3,6.4,18.4,0.48,2.3325,198.0,1013,3293,6.0,3067.66625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19953,3,9.43,21.98,0.47000000000000003,1.52375,248.0,1013,3702,4.6,3327.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19953,1,9.85,23.8,0.7699999999999999,1.08625,257.0,1013,3798,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19953,4,10.98,22.42,3.8600000000000003,1.35375,269.0,1013,3750,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19953,3,11.13,22.89,2.4000000000000004,1.705,302.0,1013,3705,3.7,3413.7925,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19953,4,11.29,22.71,0.69,2.16,9.0,1013,3683,3.4,3410.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19953,1,10.2,23.24,1.12,1.84,359.0,1013,3783,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19954,4,8.04,21.69,0.2,1.62875,168.0,1013,3297,3.6,3080.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19954,1,9.89,24.08,0.18000000000000002,1.5,245.0,1013,3639,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19954,1,11.43,25.87,0.53,1.355,231.0,1013,3753,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19954,3,12.51,23.94,3.71,1.43875,256.0,1013,3688,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19954,3,12.76,23.3,1.31,1.73875,330.0,1013,3629,3.7,3312.3325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19954,3,13.46,23.23,0.5,1.7374999999999998,304.0,1013,3593,4.1,3257.23,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19954,3,11.82,24.81,0.51,1.6524999999999999,188.0,1013,3738,3.3,3188.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19955,4,6.81,20.42,0.2,1.62875,168.0,1013,3297,3.6,3080.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19955,1,8.65,22.85,0.18000000000000002,1.5,245.0,1013,3639,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19955,1,10.19,24.66,0.53,1.355,231.0,1013,3753,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19955,3,11.3,22.75,3.71,1.43875,256.0,1013,3688,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19955,3,11.56,22.08,1.31,1.73875,330.0,1013,3629,3.7,3312.3325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19955,3,12.28,21.99,0.5,1.7374999999999998,304.0,1013,3593,4.1,3257.23,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19955,3,10.6,23.57,0.51,1.6524999999999999,188.0,1013,3738,3.3,3188.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19956,4,5.58,19.16,0.2,1.62875,168.0,1013,3297,3.6,3080.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19956,1,7.41,21.62,0.18000000000000002,1.5,245.0,1013,3639,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19956,1,8.96,23.46,0.53,1.355,231.0,1013,3753,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19956,3,10.09,21.56,3.71,1.43875,256.0,1013,3688,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19956,3,10.36,20.86,1.31,1.73875,330.0,1013,3629,3.7,3312.3325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19956,3,11.1,20.74,0.5,1.7374999999999998,304.0,1013,3593,4.1,3257.23,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19956,3,9.38,22.35,0.51,1.6524999999999999,188.0,1013,3738,3.3,3188.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19957,3,8.93,20.56,0.2,1.69125,202.0,1013,3304,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19957,1,9.85,23.44,0.4,2.4625,252.0,1013,3594,5.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19957,1,11.88,25.66,0.7,2.2299999999999995,242.0,1013,3714,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19957,3,13.02,22.68,4.7,2.44625,259.0,1013,3648,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19957,3,13.07,21.55,3.84,2.1762500000000005,257.0,1013,3608,4.1,3340.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19957,8,14.33,20.5,2.67,1.5462500000000001,266.0,1013,3602,2.9,3243.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19957,3,12.71,23.26,2.34,1.65125,151.0,1013,3767,3.3,3188.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19958,3,7.78,19.36,0.2,1.69125,202.0,1013,3304,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19958,1,8.74,22.28,0.4,2.4625,252.0,1013,3594,5.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19958,1,10.81,24.57,0.7,2.2299999999999995,242.0,1013,3714,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19958,3,11.98,21.52,4.7,2.44625,259.0,1013,3648,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19958,3,12.04,20.34,3.84,2.1762500000000005,257.0,1013,3608,4.1,3340.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19958,8,13.25,19.24,2.67,1.5462500000000001,266.0,1013,3602,2.9,3243.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19958,3,11.62,22.08,2.34,1.65125,151.0,1013,3767,3.3,3188.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19959,3,6.64,18.16,0.2,1.69125,202.0,1013,3304,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19959,1,7.64,21.12,0.4,2.4625,252.0,1013,3594,5.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19959,1,9.75,23.49,0.7,2.2299999999999995,242.0,1013,3714,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19959,3,10.96,20.37,4.7,2.44625,259.0,1013,3648,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19959,3,11.03,19.13,3.84,2.1762500000000005,257.0,1013,3608,4.1,3340.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19959,8,12.17,18.04,2.67,1.5462500000000001,266.0,1013,3602,2.9,3243.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19959,3,10.53,20.9,2.34,1.65125,151.0,1013,3767,3.3,3188.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19960,4,12.69,19.5,4.586666666666667,1.2041666666666666,186.0,1013,3379,4.4,3139.458333333333,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19960,1,12.94,26.5,0.24666666666666665,0.75,358.0,1013,3807,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19960,1,13.33,28.28,0.13333333333333333,0.5416666666666666,211.0,1013,3882,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19960,3,14.57,28.17,0.8366666666666666,0.5666666666666667,336.0,1013,3838,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19960,3,15.47,28.41,0.45666666666666667,0.9541666666666666,12.0,1013,3801,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19960,4,16.25,28.09,1.0833333333333335,0.8708333333333333,11.0,1013,3748,2.3,3473.354166666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19960,3,15.32,26.86,1.78,0.975,21.0,1013,3798,2.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19961,4,11.47,18.25,4.586666666666667,1.2041666666666666,186.0,1013,3379,4.4,3139.458333333333,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19961,1,11.74,25.05,0.24666666666666665,0.75,358.0,1013,3807,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19961,1,12.15,26.79,0.13333333333333333,0.5416666666666666,211.0,1013,3882,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19961,3,13.39,26.73,0.8366666666666666,0.5666666666666667,336.0,1013,3838,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19961,3,14.28,26.98,0.45666666666666667,0.9541666666666666,12.0,1013,3801,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19961,4,15.08,26.68,1.0833333333333335,0.8708333333333333,11.0,1013,3748,2.3,3473.354166666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19961,3,14.12,25.47,1.78,0.975,21.0,1013,3798,2.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19962,4,10.25,16.99,4.586666666666667,1.2041666666666666,186.0,1013,3379,4.4,3139.458333333333,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19962,1,10.55,23.62,0.24666666666666665,0.75,358.0,1013,3807,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19962,1,10.98,25.31,0.13333333333333333,0.5416666666666666,211.0,1013,3882,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19962,3,12.2,25.29,0.8366666666666666,0.5666666666666667,336.0,1013,3838,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19962,3,13.1,25.54,0.45666666666666667,0.9541666666666666,12.0,1013,3801,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19962,4,13.9,25.27,1.0833333333333335,0.8708333333333333,11.0,1013,3748,2.3,3473.354166666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19962,3,12.93,24.09,1.78,0.975,21.0,1013,3798,2.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19963,4,9.04,15.74,4.586666666666667,1.2041666666666666,186.0,1013,3379,4.4,3139.458333333333,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19963,1,9.35,22.18,0.24666666666666665,0.75,358.0,1013,3807,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19963,1,9.8,23.83,0.13333333333333333,0.5416666666666666,211.0,1013,3882,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19963,3,11.02,23.84,0.8366666666666666,0.5666666666666667,336.0,1013,3838,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19963,3,11.91,24.09,0.45666666666666667,0.9541666666666666,12.0,1013,3801,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19963,4,12.73,23.85,1.0833333333333335,0.8708333333333333,11.0,1013,3748,2.3,3473.354166666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19963,3,11.74,22.7,1.78,0.975,21.0,1013,3798,2.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19964,4,7.82,14.48,4.586666666666667,1.2041666666666666,186.0,1013,3379,4.4,3139.458333333333,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19964,1,8.15,20.74,0.24666666666666665,0.75,358.0,1013,3807,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19964,1,8.62,22.35,0.13333333333333333,0.5416666666666666,211.0,1013,3882,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19964,3,9.84,22.4,0.8366666666666666,0.5666666666666667,336.0,1013,3838,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19964,3,10.72,22.66,0.45666666666666667,0.9541666666666666,12.0,1013,3801,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19964,4,11.55,22.44,1.0833333333333335,0.8708333333333333,11.0,1013,3748,2.3,3473.354166666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19964,3,10.54,21.31,1.78,0.975,21.0,1013,3798,2.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19965,8,12.01,20.32,2.32,1.8199999999999998,38.0,1013,3292,4.3,3094.52,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19965,4,14.11,26.41,0.38,0.8350000000000002,300.0,1013,3750,2.7,3325.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19965,1,13.75,28.48,0.17,0.6425000000000001,220.0,1013,3848,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19965,1,14.92,27.93,1.72,0.6950000000000001,311.0,1013,3816,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19965,3,15.53,28.76,0.39,1.22875,14.0,1013,3768,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19965,3,16.0,28.72,0.41000000000000003,1.47125,9.0,1013,3733,5.0,3478.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19965,1,15.04,28.07,0.98,1.3925,14.0,1013,3782,4.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19966,8,10.73,19.04,2.32,1.8199999999999998,38.0,1013,3292,4.3,3094.52,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19966,4,12.84,25.12,0.38,0.8350000000000002,300.0,1013,3750,2.7,3325.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19966,1,12.5,27.14,0.17,0.6425000000000001,220.0,1013,3848,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19966,1,13.66,26.63,1.72,0.6950000000000001,311.0,1013,3816,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19966,3,14.27,27.44,0.39,1.22875,14.0,1013,3768,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19966,3,14.76,27.4,0.41000000000000003,1.47125,9.0,1013,3733,5.0,3478.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19966,1,13.78,26.76,0.98,1.3925,14.0,1013,3782,4.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19967,8,9.47,17.77,2.32,1.8199999999999998,38.0,1013,3292,4.3,3094.52,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19967,4,11.59,23.82,0.38,0.8350000000000002,300.0,1013,3750,2.7,3325.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19967,1,11.26,25.82,0.17,0.6425000000000001,220.0,1013,3848,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19967,1,12.43,25.34,1.72,0.6950000000000001,311.0,1013,3816,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19967,3,13.03,26.12,0.39,1.22875,14.0,1013,3768,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19967,3,13.53,26.09,0.41000000000000003,1.47125,9.0,1013,3733,5.0,3478.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19967,1,12.55,25.46,0.98,1.3925,14.0,1013,3782,4.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19968,8,8.2,16.49,2.32,1.8199999999999998,38.0,1013,3292,4.3,3094.52,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19968,4,10.33,22.53,0.38,0.8350000000000002,300.0,1013,3750,2.7,3325.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19968,1,10.01,24.49,0.17,0.6425000000000001,220.0,1013,3848,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19968,1,11.18,24.05,1.72,0.6950000000000001,311.0,1013,3816,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19968,3,11.78,24.81,0.39,1.22875,14.0,1013,3768,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19968,3,12.29,24.78,0.41000000000000003,1.47125,9.0,1013,3733,5.0,3478.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19968,1,11.29,24.16,0.98,1.3925,14.0,1013,3782,4.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19969,8,6.93,15.21,2.32,1.8199999999999998,38.0,1013,3292,4.3,3094.52,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19969,4,9.07,21.24,0.38,0.8350000000000002,300.0,1013,3750,2.7,3325.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19969,1,8.77,23.16,0.17,0.6425000000000001,220.0,1013,3848,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19969,1,9.93,22.75,1.72,0.6950000000000001,311.0,1013,3816,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19969,3,10.53,23.49,0.39,1.22875,14.0,1013,3768,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19969,3,11.05,23.46,0.41000000000000003,1.47125,9.0,1013,3733,5.0,3478.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19969,1,10.04,22.85,0.98,1.3925,14.0,1013,3782,4.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19970,4,10.81,20.47,1.57,2.0675,2.0,1013,3320,3.3,3104.4387500000003,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19970,4,13.76,24.94,0.48000000000000004,1.11375,259.0,1013,3754,2.5,3378.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19970,1,13.07,27.05,0.38,0.8624999999999999,258.0,1013,3837,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19970,3,14.36,25.68,3.0399999999999996,0.9012499999999999,274.0,1013,3793,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19970,1,14.66,27.17,1.5400000000000003,1.2725,333.0,1013,3758,2.6,3475.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19970,3,14.88,27.16,0.8,1.7249999999999999,355.0,1013,3729,2.6,3472.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19970,1,13.98,26.78,1.1800000000000002,1.605,6.0,1013,3798,2.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19971,4,9.52,19.25,1.57,2.0675,2.0,1013,3320,3.3,3104.4387500000003,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19971,4,12.47,23.71,0.48000000000000004,1.11375,259.0,1013,3754,2.5,3378.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19971,1,11.79,25.84,0.38,0.8624999999999999,258.0,1013,3837,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19971,3,13.09,24.48,3.0399999999999996,0.9012499999999999,274.0,1013,3793,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19971,1,13.38,25.98,1.5400000000000003,1.2725,333.0,1013,3758,2.6,3475.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19971,3,13.64,25.96,0.8,1.7249999999999999,355.0,1013,3729,2.6,3472.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19971,1,12.73,25.59,1.1800000000000002,1.605,6.0,1013,3798,2.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19972,4,8.23,18.02,1.57,2.0675,2.0,1013,3320,3.3,3104.4387500000003,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19972,4,11.18,22.49,0.48000000000000004,1.11375,259.0,1013,3754,2.5,3378.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19972,1,10.53,24.63,0.38,0.8624999999999999,258.0,1013,3837,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19972,3,11.82,23.29,3.0399999999999996,0.9012499999999999,274.0,1013,3793,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19972,1,12.1,24.79,1.5400000000000003,1.2725,333.0,1013,3758,2.6,3475.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19972,3,12.39,24.76,0.8,1.7249999999999999,355.0,1013,3729,2.6,3472.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19972,1,11.47,24.4,1.1800000000000002,1.605,6.0,1013,3798,2.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19973,4,6.95,16.81,1.57,2.0675,2.0,1013,3320,3.3,3104.4387500000003,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19973,4,9.89,21.27,0.48000000000000004,1.11375,259.0,1013,3754,2.5,3378.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19973,1,9.26,23.43,0.38,0.8624999999999999,258.0,1013,3837,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19973,3,10.56,22.11,3.0399999999999996,0.9012499999999999,274.0,1013,3793,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19973,1,10.83,23.6,1.5400000000000003,1.2725,333.0,1013,3758,2.6,3475.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19973,3,11.16,23.57,0.8,1.7249999999999999,355.0,1013,3729,2.6,3472.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19973,1,10.23,23.23,1.1800000000000002,1.605,6.0,1013,3798,2.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19974,3,10.6,24.85,0.06999999999999999,2.24,254.0,1013,3446,4.8,3194.58375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19974,1,12.96,26.97,0.04,2.3187499999999996,264.0,1013,3764,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19974,1,13.14,27.84,0.12,2.0,251.0,1013,3852,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19974,3,14.12,26.8,0.8200000000000001,2.35375,279.0,1013,3791,4.5,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19974,3,14.01,27.59,0.5700000000000001,2.1375,271.0,1013,3770,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19974,3,13.94,27.32,0.8500000000000001,1.805,278.0,1013,3758,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19974,1,13.86,27.87,0.8500000000000001,1.7512500000000002,272.0,1013,3848,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19975,3,9.35,23.54,0.06999999999999999,2.24,254.0,1013,3446,4.8,3194.58375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19975,1,11.71,25.69,0.04,2.3187499999999996,264.0,1013,3764,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19975,1,11.9,26.57,0.12,2.0,251.0,1013,3852,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19975,3,12.88,25.54,0.8200000000000001,2.35375,279.0,1013,3791,4.5,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19975,3,12.77,26.31,0.5700000000000001,2.1375,271.0,1013,3770,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19975,3,12.71,26.04,0.8500000000000001,1.805,278.0,1013,3758,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19975,1,12.62,26.59,0.8500000000000001,1.7512500000000002,272.0,1013,3848,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19976,3,8.08,22.24,0.06999999999999999,2.24,254.0,1013,3446,4.8,3194.58375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19976,1,10.45,24.4,0.04,2.3187499999999996,264.0,1013,3764,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19976,1,10.67,25.3,0.12,2.0,251.0,1013,3852,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19976,3,11.64,24.27,0.8200000000000001,2.35375,279.0,1013,3791,4.5,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19976,3,11.53,25.03,0.5700000000000001,2.1375,271.0,1013,3770,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19976,3,11.48,24.75,0.8500000000000001,1.805,278.0,1013,3758,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19976,1,11.38,25.3,0.8500000000000001,1.7512500000000002,272.0,1013,3848,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19977,3,13.82,26.41,0.25,2.235,246.0,1013,3439,4.5,3256.04125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19977,1,15.82,29.26,0.11,2.2175000000000002,264.0,1013,3795,5.5,3512.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19977,1,15.88,30.16,0.16000000000000003,1.8525,266.0,1013,3884,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19977,3,16.87,28.85,1.2100000000000002,2.05,263.0,1013,3830,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19977,1,16.77,29.95,0.95,1.9362499999999998,277.0,1013,3802,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19977,3,17.04,29.68,1.6,1.6625,293.0,1013,3785,3.2,3524.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19977,1,16.85,29.98,1.69,1.635,314.0,1013,3849,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19978,3,12.55,25.12,0.25,2.235,246.0,1013,3439,4.5,3256.04125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19978,1,14.55,27.98,0.11,2.2175000000000002,264.0,1013,3795,5.5,3512.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19978,1,14.63,28.9,0.16000000000000003,1.8525,266.0,1013,3884,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19978,3,15.63,27.6,1.2100000000000002,2.05,263.0,1013,3830,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19978,1,15.52,28.68,0.95,1.9362499999999998,277.0,1013,3802,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19978,3,15.8,28.42,1.6,1.6625,293.0,1013,3785,3.2,3524.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19978,1,15.61,28.7,1.69,1.635,314.0,1013,3849,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19979,3,11.29,23.81,0.25,2.235,246.0,1013,3439,4.5,3256.04125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19979,1,13.31,26.7,0.11,2.2175000000000002,264.0,1013,3795,5.5,3512.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19979,1,13.39,27.63,0.16000000000000003,1.8525,266.0,1013,3884,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19979,3,14.39,26.36,1.2100000000000002,2.05,263.0,1013,3830,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19979,1,14.29,27.42,0.95,1.9362499999999998,277.0,1013,3802,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19979,3,14.56,27.14,1.6,1.6625,293.0,1013,3785,3.2,3524.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19979,1,14.38,27.43,1.69,1.635,314.0,1013,3849,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19980,3,10.04,22.51,0.25,2.235,246.0,1013,3439,4.5,3256.04125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19980,1,12.06,25.41,0.11,2.2175000000000002,264.0,1013,3795,5.5,3512.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19980,1,12.15,26.36,0.16000000000000003,1.8525,266.0,1013,3884,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19980,3,13.16,25.11,1.2100000000000002,2.05,263.0,1013,3830,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19980,1,13.05,26.14,0.95,1.9362499999999998,277.0,1013,3802,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19980,3,13.33,25.87,1.6,1.6625,293.0,1013,3785,3.2,3524.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19980,1,13.14,26.15,1.69,1.635,314.0,1013,3849,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19981,3,8.78,21.22,0.25,2.235,246.0,1013,3439,4.5,3256.04125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19981,1,10.8,24.14,0.11,2.2175000000000002,264.0,1013,3795,5.5,3512.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19981,1,10.91,25.11,0.16000000000000003,1.8525,266.0,1013,3884,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19981,3,11.92,23.87,1.2100000000000002,2.05,263.0,1013,3830,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19981,1,11.82,24.88,0.95,1.9362499999999998,277.0,1013,3802,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19981,3,12.1,24.6,1.6,1.6625,293.0,1013,3785,3.2,3524.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19981,1,11.91,24.88,1.69,1.635,314.0,1013,3849,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19982,4,4.64,19.6,0.6799999999999999,1.3287499999999999,250.0,1013,3175,2.6,2936.72875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19982,1,6.61,21.61,0.09,1.36625,227.0,1013,3578,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19982,1,7.57,23.27,0.18,1.2037499999999999,190.0,1013,3711,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19982,3,8.88,20.7,2.9699999999999998,1.11125,323.0,1013,3675,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19982,3,9.59,20.94,0.7200000000000001,1.38375,265.0,1013,3592,3.1,3289.9387500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19982,3,9.05,20.87,0.42,1.3,327.0,1013,3550,3.2,3261.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19982,3,7.16,22.35,0.4,1.37875,177.0,1013,3681,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19983,4,9.17,22.53,0.15,1.39125,176.0,1013,3295,3.6,3072.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19983,1,10.96,25.13,0.14,1.525,245.0,1013,3627,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19983,1,12.79,27.05,0.42,1.39625,230.0,1013,3745,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19983,3,13.91,24.87,3.82,1.4324999999999999,253.0,1013,3678,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19983,3,14.1,24.01,1.4499999999999997,1.67375,267.0,1013,3623,3.9,3306.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19983,8,15.12,23.83,0.8400000000000001,1.62375,293.0,1013,3587,3.6,3250.29,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19983,3,13.34,25.68,0.55,1.59625,179.0,1013,3739,3.0,3181.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19984,4,7.96,21.26,0.15,1.39125,176.0,1013,3295,3.6,3072.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19984,1,9.76,23.88,0.14,1.525,245.0,1013,3627,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19984,1,11.58,25.82,0.42,1.39625,230.0,1013,3745,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19984,3,12.72,23.68,3.82,1.4324999999999999,253.0,1013,3678,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19984,3,12.93,22.78,1.4499999999999997,1.67375,267.0,1013,3623,3.9,3306.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19984,8,13.98,22.58,0.8400000000000001,1.62375,293.0,1013,3587,3.6,3250.29,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19984,3,12.14,24.44,0.55,1.59625,179.0,1013,3739,3.0,3181.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19985,4,6.76,19.97,0.15,1.39125,176.0,1013,3295,3.6,3072.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19985,1,8.55,22.64,0.14,1.525,245.0,1013,3627,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19985,1,10.37,24.61,0.42,1.39625,230.0,1013,3745,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19985,3,11.54,22.49,3.82,1.4324999999999999,253.0,1013,3678,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19985,3,11.75,21.57,1.4499999999999997,1.67375,267.0,1013,3623,3.9,3306.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19985,8,12.82,21.33,0.8400000000000001,1.62375,293.0,1013,3587,3.6,3250.29,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19985,3,10.95,23.21,0.55,1.59625,179.0,1013,3739,3.0,3181.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19986,4,5.55,18.69,0.15,1.39125,176.0,1013,3295,3.6,3072.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19986,1,7.34,21.4,0.14,1.525,245.0,1013,3627,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19986,1,9.16,23.39,0.42,1.39625,230.0,1013,3745,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19986,3,10.36,21.3,3.82,1.4324999999999999,253.0,1013,3678,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19986,3,10.58,20.35,1.4499999999999997,1.67375,267.0,1013,3623,3.9,3306.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19986,8,11.68,20.09,0.8400000000000001,1.62375,293.0,1013,3587,3.6,3250.29,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19986,3,9.75,21.97,0.55,1.59625,179.0,1013,3739,3.0,3181.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19987,8,5.73,19.93,1.19,1.6675,87.0,1013,3204,4.3,2918.16625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19987,1,6.39,22.58,0.19,1.32,231.0,1013,3616,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19987,1,7.14,24.21,0.5900000000000001,1.2537500000000001,180.0,1013,3733,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19987,3,8.45,21.68,3.73,1.165,242.0,1013,3686,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19987,3,8.73,22.0,1.17,1.37,274.0,1013,3617,3.4,3298.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19987,4,8.28,21.85,0.7799999999999999,1.4375,353.0,1013,3573,3.7,3278.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19987,3,6.85,23.22,0.87,1.36625,186.0,1013,3706,3.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19988,4,9.0,19.76,1.2800000000000002,2.3575,21.0,1013,3277,5.8,3038.1237499999997,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19988,4,12.08,24.08,0.48000000000000004,1.25875,13.0,1013,3722,3.1,3323.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19988,1,11.88,26.08,0.47,0.8987499999999999,226.0,1013,3811,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19988,1,13.0,24.85,3.31,1.08625,272.0,1013,3769,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19988,3,13.37,25.83,1.3800000000000001,1.50875,7.0,1013,3732,5.3,3443.5825,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19988,3,13.53,25.81,0.38,2.08,3.0,1013,3708,5.6,3451.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19988,1,12.48,25.83,0.8,1.8425,15.0,1013,3784,5.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19989,4,7.73,18.49,1.2800000000000002,2.3575,21.0,1013,3277,5.8,3038.1237499999997,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19989,4,10.82,22.82,0.48000000000000004,1.25875,13.0,1013,3722,3.1,3323.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19989,1,10.62,24.83,0.47,0.8987499999999999,226.0,1013,3811,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19989,1,11.75,23.63,3.31,1.08625,272.0,1013,3769,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19989,3,12.12,24.58,1.3800000000000001,1.50875,7.0,1013,3732,5.3,3443.5825,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19989,3,12.29,24.55,0.38,2.08,3.0,1013,3708,5.6,3451.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19989,1,11.24,24.58,0.8,1.8425,15.0,1013,3784,5.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19990,4,6.46,17.22,1.2800000000000002,2.3575,21.0,1013,3277,5.8,3038.1237499999997,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19990,4,9.56,21.56,0.48000000000000004,1.25875,13.0,1013,3722,3.1,3323.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19990,1,9.37,23.56,0.47,0.8987499999999999,226.0,1013,3811,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19990,1,10.5,22.4,3.31,1.08625,272.0,1013,3769,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19990,3,10.86,23.33,1.3800000000000001,1.50875,7.0,1013,3732,5.3,3443.5825,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19990,3,11.05,23.28,0.38,2.08,3.0,1013,3708,5.6,3451.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19990,1,9.99,23.32,0.8,1.8425,15.0,1013,3784,5.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19991,3,8.57,20.53,0.19,1.90875,216.0,1013,3382,3.7,3143.89625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19991,1,10.96,23.77,0.2,1.6675,265.0,1013,3760,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19991,1,11.22,25.01,0.23,1.3675,258.0,1013,3845,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19991,3,12.23,23.73,1.48,1.63875,262.0,1013,3790,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19991,1,12.12,24.8,1.59,1.56875,282.0,1013,3764,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19991,3,12.31,24.51,2.0,1.435,303.0,1013,3747,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19991,1,11.93,24.74,1.9400000000000002,1.4612500000000002,334.0,1013,3830,2.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19992,3,6.57,19.05,0.08,2.22625,274.0,1013,3377,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19992,1,8.89,20.9,0.19,2.7575,256.0,1013,3663,6.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19992,1,10.13,22.31,0.32999999999999996,2.41625,248.0,1013,3771,5.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19992,4,11.03,20.47,2.2800000000000002,2.79,278.0,1013,3704,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19992,3,10.95,20.47,1.56,2.55875,262.0,1013,3668,6.1,3344.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19992,4,11.1,19.83,0.97,1.9275,272.0,1013,3671,3.8,3348.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19992,3,10.26,21.52,1.13,1.74125,251.0,1013,3806,3.4,3294.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19993,8,10.28,19.46,2.1100000000000003,2.1175,32.0,1013,3277,5.2,3098.27,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19993,4,12.96,25.02,0.45,0.9675,240.0,1013,3740,3.1,3351.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19993,1,12.52,26.91,0.25,0.7775,247.0,1013,3837,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19993,1,13.69,26.07,2.34,0.80375,333.0,1013,3805,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19993,3,14.19,27.24,0.55,1.27875,357.0,1013,3761,5.3,3492.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19993,3,14.55,27.24,0.35000000000000003,1.73,0.0,1013,3735,5.6,3493.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19993,1,13.63,26.7,0.88,1.6087500000000001,14.0,1013,3784,5.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19994,8,9.02,18.19,2.1100000000000003,2.1175,32.0,1013,3277,5.2,3098.27,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19994,4,11.72,23.73,0.45,0.9675,240.0,1013,3740,3.1,3351.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19994,1,11.28,25.61,0.25,0.7775,247.0,1013,3837,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19994,1,12.46,24.81,2.34,0.80375,333.0,1013,3805,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19994,3,12.96,25.95,0.55,1.27875,357.0,1013,3761,5.3,3492.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19994,3,13.33,25.95,0.35000000000000003,1.73,0.0,1013,3735,5.6,3493.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19994,1,12.4,25.42,0.88,1.6087500000000001,14.0,1013,3784,5.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19995,8,7.77,16.91,2.1100000000000003,2.1175,32.0,1013,3277,5.2,3098.27,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19995,4,10.47,22.44,0.45,0.9675,240.0,1013,3740,3.1,3351.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19995,1,10.05,24.3,0.25,0.7775,247.0,1013,3837,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19995,1,11.22,23.54,2.34,0.80375,333.0,1013,3805,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19995,3,11.72,24.65,0.55,1.27875,357.0,1013,3761,5.3,3492.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19995,3,12.11,24.65,0.35000000000000003,1.73,0.0,1013,3735,5.6,3493.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19995,1,11.17,24.13,0.88,1.6087500000000001,14.0,1013,3784,5.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19996,8,6.5,15.64,2.1100000000000003,2.1175,32.0,1013,3277,5.2,3098.27,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19996,4,9.22,21.15,0.45,0.9675,240.0,1013,3740,3.1,3351.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19996,1,8.8,23.0,0.25,0.7775,247.0,1013,3837,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19996,1,9.98,22.28,2.34,0.80375,333.0,1013,3805,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19996,3,10.48,23.36,0.55,1.27875,357.0,1013,3761,5.3,3492.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19996,3,10.88,23.36,0.35000000000000003,1.73,0.0,1013,3735,5.6,3493.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19996,1,9.93,22.85,0.88,1.6087500000000001,14.0,1013,3784,5.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",19997,3,6.08,18.98,0.14,1.87375,198.0,1013,3316,5.5,3057.39625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",19997,1,8.41,21.81,0.30999999999999994,1.6425,249.0,1013,3669,6.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19997,1,9.59,23.62,0.7699999999999999,1.34625,243.0,1013,3777,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19997,3,10.71,22.03,3.84,1.6175,258.0,1013,3713,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19997,3,10.82,21.7,1.8899999999999997,1.9,280.0,1013,3659,4.8,3360.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19997,4,11.31,21.59,0.52,1.9925000000000002,312.0,1013,3627,3.8,3336.895,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19997,1,9.95,22.85,0.72,1.8,346.0,1013,3761,3.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20001,3,19.97,24.02,0.06,3.5200000000000005,48.0,1013,3722,6.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20001,1,18.04,25.56,0.0,2.3912500000000003,336.0,1013,3980,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20001,1,19.12,26.56,0.0,2.04125,119.0,1013,4062,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20001,1,20.15,27.21,0.0,2.32375,124.0,1013,4024,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20001,3,21.55,27.51,0.0,2.2425,117.0,1013,3937,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20001,3,22.11,27.07,0.1,2.2199999999999998,74.0,1013,3834,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20001,3,21.86,26.19,4.25,2.00875,12.0,1013,3792,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20011,8,18.33,24.36,2.92,4.74875,50.0,1013,3488,10.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20011,3,17.53,27.32,0.0,1.78375,25.0,1013,3854,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20011,1,19.54,28.45,0.0,1.51125,2.0,1013,3926,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20011,1,19.95,29.05,0.01,1.3625,358.0,1013,3903,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20011,3,21.08,29.58,0.8799999999999999,1.1400000000000001,340.0,1013,3801,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20011,8,23.18,27.89,2.62,1.7325,25.0,1013,3721,4.0,3426.7487499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20011,4,22.17,28.78,1.1500000000000001,1.94875,32.0,1013,3710,4.6,3340.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20013,8,18.9,23.68,2.68,5.03,40.0,1013,3507,11.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20013,1,18.38,25.47,0.0,1.7075,15.0,1013,3872,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20013,1,20.03,26.37,0.0,1.4537499999999999,337.0,1013,3942,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20013,1,20.55,26.64,0.0,1.35,326.0,1013,3915,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20013,3,21.11,27.48,0.86,0.97875,325.0,1013,3820,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20013,4,22.72,26.75,2.13,1.7075,28.0,1013,3734,3.8,3429.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20013,3,21.99,27.04,1.19,1.88375,26.0,1013,3723,4.4,3352.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20015,8,18.77,23.49,5.26,4.7575,43.0,1013,3473,13.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20015,3,16.71,28.53,0.0,1.67625,5.0,1013,3867,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20015,1,18.53,30.52,0.0,1.52125,284.0,1013,3941,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20015,1,19.58,31.42,0.05,1.39875,228.0,1013,3924,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20015,3,20.75,31.37,1.98,1.1837499999999999,236.0,1013,3841,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20015,8,22.95,27.52,3.5900000000000003,1.49125,23.0,1013,3749,2.9,3451.4575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20015,4,22.37,29.27,1.1,2.03,22.0,1013,3731,4.3,3365.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20017,8,20.32,23.7,0.9500000000000001,5.813750000000001,52.0,1013,3553,15.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20017,1,18.35,26.3,0.0,2.12875,9.0,1013,3924,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20017,1,18.8,27.94,0.0,1.5425000000000002,134.0,1013,3995,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20017,1,19.74,28.79,0.0,1.60875,128.0,1013,3969,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20017,3,20.55,28.73,0.0,1.53375,112.0,1013,3900,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20017,4,21.89,27.1,1.22,2.0549999999999997,52.0,1013,3789,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20017,4,22.3,26.51,0.79,2.09625,40.0,1013,3761,4.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20018,8,20.06,23.73,0.9500000000000001,5.813750000000001,52.0,1013,3553,15.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20018,1,18.09,26.32,0.0,2.12875,9.0,1013,3924,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20018,1,18.54,27.96,0.0,1.5425000000000002,134.0,1013,3995,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20018,1,19.48,28.81,0.0,1.60875,128.0,1013,3969,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20018,3,20.29,28.75,0.0,1.53375,112.0,1013,3900,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20018,4,21.63,27.12,1.22,2.0549999999999997,52.0,1013,3789,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20018,4,22.04,26.54,0.79,2.09625,40.0,1013,3761,4.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20019,8,20.56,23.93,0.9500000000000001,5.813750000000001,52.0,1013,3553,15.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20019,1,18.59,26.43,0.0,2.12875,9.0,1013,3924,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20019,1,19.04,27.97,0.0,1.5425000000000002,134.0,1013,3995,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20019,1,19.98,28.81,0.0,1.60875,128.0,1013,3969,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20019,3,20.8,28.83,0.0,1.53375,112.0,1013,3900,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20019,4,22.13,27.12,1.22,2.0549999999999997,52.0,1013,3789,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20019,4,22.55,26.75,0.79,2.09625,40.0,1013,3761,4.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20020,4,20.67,24.95,0.77,5.205,51.0,1013,3592,13.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20020,1,17.49,28.36,0.0,2.19875,356.0,1013,3938,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20020,1,18.01,30.19,0.0,1.6800000000000002,128.0,1013,4015,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20020,1,19.22,31.34,0.0,1.855,128.0,1013,3986,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20020,3,20.19,31.19,0.0,1.80125,116.0,1013,3915,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20020,4,21.97,28.93,1.08,2.08875,63.0,1013,3805,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20020,4,22.84,28.02,2.15,1.9749999999999999,44.0,1013,3771,3.5,3409.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20022,4,20.43,25.02,0.77,5.205,51.0,1013,3592,13.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20022,1,17.25,28.43,0.0,2.19875,356.0,1013,3938,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20022,1,17.77,30.26,0.0,1.6800000000000002,128.0,1013,4015,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20022,1,18.97,31.41,0.0,1.855,128.0,1013,3986,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20022,3,19.94,31.26,0.0,1.80125,116.0,1013,3915,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20022,4,21.72,29.01,1.08,2.08875,63.0,1013,3805,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20022,4,22.6,28.05,2.15,1.9749999999999999,44.0,1013,3771,3.5,3409.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20023,4,20.73,24.93,0.77,5.205,51.0,1013,3592,13.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20023,1,17.73,28.33,0.0,2.19875,356.0,1013,3938,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20023,1,18.25,30.16,0.0,1.6800000000000002,128.0,1013,4015,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20023,1,19.46,31.31,0.0,1.855,128.0,1013,3986,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20023,3,20.42,31.16,0.0,1.80125,116.0,1013,3915,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20023,4,22.21,28.91,1.08,2.08875,63.0,1013,3805,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20023,4,23.08,28.05,2.15,1.9749999999999999,44.0,1013,3771,3.5,3409.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20024,4,20.76,24.94,0.77,5.205,51.0,1013,3592,13.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20024,1,17.84,28.35,0.0,2.19875,356.0,1013,3938,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20024,1,18.36,30.18,0.0,1.6800000000000002,128.0,1013,4015,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20024,1,19.57,31.33,0.0,1.855,128.0,1013,3986,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20024,3,20.54,31.18,0.0,1.80125,116.0,1013,3915,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20024,4,22.32,28.92,1.08,2.08875,63.0,1013,3805,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20024,4,23.19,28.05,2.15,1.9749999999999999,44.0,1013,3771,3.5,3409.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20025,3,20.54,23.69,0.45,4.815,53.0,1013,3630,8.9,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20025,1,18.95,24.94,0.0,2.24625,3.0,1013,3946,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20025,1,19.84,25.8,0.0,1.695,125.0,1013,4030,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20025,1,20.75,26.19,0.0,1.9875,126.0,1013,3998,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20025,1,21.61,26.5,0.0,1.80125,118.0,1013,3923,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20025,4,22.08,25.84,0.5900000000000001,2.045,67.0,1013,3817,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20025,4,22.13,25.6,3.16,1.87625,36.0,1013,3774,3.5,3406.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20026,1,20.94,23.79,0.8400000000000001,5.60875,58.0,1013,3597,12.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20026,1,19.4,25.5,0.0,2.32125,357.0,1013,3934,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20026,1,20.05,26.61,0.0,1.6712500000000001,123.0,1013,4012,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20026,1,20.89,27.21,0.0,1.78375,129.0,1013,3983,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20026,3,21.58,27.35,0.0,1.58,120.0,1013,3911,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20026,4,22.38,26.49,0.8200000000000001,2.0025,55.0,1013,3801,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20026,4,22.77,25.93,1.6400000000000001,2.02,32.0,1013,3765,3.8,3415.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20029,4,20.69,24.23,0.28,4.19375,61.0,1013,3667,8.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20029,1,18.37,26.34,0.0,2.05,356.0,1013,3969,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20029,1,19.26,27.34,0.0,1.8037500000000002,120.0,1013,4036,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20029,1,20.3,27.86,0.0,2.12875,125.0,1013,3996,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20029,3,21.3,28.11,0.0,1.9874999999999998,108.0,1013,3920,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20029,4,22.21,27.29,0.44000000000000006,2.0512500000000005,67.0,1013,3815,3.9,3508.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20029,5,22.45,26.51,4.04,1.7925,24.0,1013,3780,3.4,3429.6875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20032,4,20.86,23.64,0.19,3.96375,62.0,1013,3683,7.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20032,1,18.75,25.27,0.0,2.1037500000000002,352.0,1013,3974,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20032,1,19.76,26.24,0.0,1.9125,119.0,1013,4043,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20032,1,20.82,26.83,0.0,2.21875,123.0,1013,4003,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20032,3,21.93,27.1,0.0,2.0875,109.0,1013,3924,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20032,4,22.61,26.49,0.26,2.1,73.0,1013,3821,4.2,3512.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20032,5,22.43,25.72,4.67,1.8050000000000002,19.0,1013,3784,3.5,3426.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20035,3,20.37,23.39,0.08,3.6525,67.0,1013,3708,7.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20035,1,18.63,24.52,0.0,2.30875,339.0,1013,3977,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20035,1,19.73,25.55,0.0,1.96875,122.0,1013,4057,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20035,1,20.77,26.11,0.0,2.32875,111.0,1013,4019,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20035,3,22.02,26.41,0.0,2.17375,117.0,1013,3934,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20035,3,22.43,26.06,0.11,2.175,65.0,1013,3829,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20035,3,21.9,25.16,4.66,1.8825,11.0,1013,3787,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20039,3,19.35,24.49,0.03,3.35375,65.0,1013,3738,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20039,1,17.47,26.1,0.0,2.4375,332.0,1013,3984,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20039,1,18.51,27.36,0.0,2.07125,117.0,1013,4069,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20039,1,19.53,28.31,0.0,2.3325,123.0,1013,4030,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20039,3,20.97,28.47,0.0,2.23125,120.0,1013,3941,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20039,3,21.58,27.82,0.07,2.25875,96.0,1013,3839,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20039,3,21.66,26.64,3.34,2.09625,11.0,1013,3797,3.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20042,3,18.84,25.8,0.0,3.28875,41.0,1013,3759,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20042,1,16.91,27.92,0.0,2.5175,327.0,1013,3989,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20042,1,17.95,29.53,0.0,2.1212500000000003,116.0,1013,4077,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20042,1,18.98,30.82,0.0,2.3337499999999998,125.0,1013,4037,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20042,3,20.51,30.97,0.0,2.28,129.0,1013,3946,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20042,3,21.21,30.02,0.1,2.3175,57.0,1013,3846,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20042,3,21.95,28.42,2.0399999999999996,2.2112499999999997,9.0,1013,3804,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20049,3,17.93,27.52,0.01,2.9650000000000003,257.0,1013,3793,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20049,1,17.0,28.84,0.0,2.33375,326.0,1013,3998,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20049,1,17.56,30.71,0.0,1.875,126.0,1013,4088,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20049,1,18.54,32.28,0.0,1.90125,136.0,1013,4049,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20049,3,19.87,32.45,0.04,2.0825,166.0,1013,3952,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20049,3,20.9,31.53,0.32,2.055,119.0,1013,3855,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20049,3,21.58,29.85,1.3900000000000001,2.21625,7.0,1013,3816,3.2,3473.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20054,3,18.3,27.34,0.01,2.73625,32.0,1013,3798,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20054,1,17.77,28.44,0.0,2.2262500000000003,318.0,1013,4000,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20054,1,18.01,30.21,0.0,1.7425000000000002,328.0,1013,4091,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20054,1,18.9,31.75,0.0,1.69625,144.0,1013,4052,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20054,3,20.15,31.9,0.08,1.8424999999999998,171.0,1013,3953,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20054,3,21.05,30.85,0.49,1.87,71.0,1013,3856,2.8,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20054,3,21.57,29.46,1.29,2.135,360.0,1013,3819,2.9,3460.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20058,3,17.58,25.31,0.03,2.6375,245.0,1013,3802,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20058,1,17.8,26.23,0.0,2.37125,327.0,1013,4000,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20058,1,17.11,27.87,0.0,1.7162499999999998,323.0,1013,4094,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20058,1,17.84,29.31,0.0,1.7824999999999998,200.0,1013,4056,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20058,3,18.83,29.41,0.02,1.7999999999999998,168.0,1013,3955,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20058,3,19.81,28.88,0.16,1.9175,130.0,1013,3856,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20058,3,20.4,27.72,1.29,2.25875,354.0,1013,3818,3.2,3461.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20059,3,19.05,26.23,0.02,2.6575,29.0,1013,3807,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20059,1,18.87,26.49,0.0,2.4575000000000005,327.0,1013,4002,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20059,1,18.15,28.04,0.0,1.7625,317.0,1013,4098,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20059,1,18.83,29.46,0.0,1.78375,241.0,1013,4061,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20059,3,20.32,29.74,0.0,1.74125,171.0,1013,3957,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20059,3,20.74,29.43,0.03,2.0175,131.0,1013,3859,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20059,3,21.2,28.45,1.24,2.3912500000000003,344.0,1013,3821,3.7,3459.5625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20061,3,19.28,26.45,0.02,2.6624999999999996,246.0,1013,3809,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20061,1,18.93,26.57,0.0,2.53875,319.0,1013,4002,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20061,1,18.29,28.06,0.0,1.795,313.0,1013,4100,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20061,1,18.94,29.44,0.0,1.80375,248.0,1013,4064,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20061,3,20.58,29.76,0.01,1.75875,175.0,1013,3958,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20061,3,20.78,29.47,0.04,2.075,138.0,1013,3861,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20061,3,21.1,28.43,1.05,2.44125,341.0,1013,3823,3.4,3464.4375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20063,3,19.69,26.39,0.0033333333333333335,2.6375,245.0,1013,3811,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20063,1,18.98,26.22,0.0,2.595833333333333,319.0,1013,4003,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20063,1,18.58,27.65,0.0,1.8375,311.0,1013,4104,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20063,1,19.15,28.94,0.0,1.8416666666666668,195.0,1013,4068,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20063,3,20.9,29.32,0.0,1.8166666666666667,175.0,1013,3961,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20063,3,20.95,29.11,0.01,2.095833333333333,159.0,1013,3864,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20063,3,21.13,27.59,0.9199999999999999,2.4541666666666666,332.0,1013,3827,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20065,3,19.67,26.23,0.0,2.6541666666666663,241.0,1013,3810,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20065,1,18.75,25.94,0.0,2.7375,319.0,1013,4003,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20065,1,18.58,27.27,0.0,1.9291666666666667,318.0,1013,4105,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20065,1,19.1,28.45,0.0,1.8666666666666665,205.0,1013,4070,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20065,3,20.78,28.9,0.0,1.85,172.0,1013,3962,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20065,3,20.74,28.73,0.0033333333333333335,2.120833333333333,175.0,1013,3866,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20065,3,20.82,27.06,0.95,2.4958333333333336,329.0,1013,3828,4.5,3479.9375,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20066,3,19.62,25.86,0.0,2.7041666666666666,236.0,1013,3809,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20066,1,18.66,25.55,0.0,2.8625,319.0,1013,4003,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20066,1,18.58,26.79,0.0,2.020833333333333,318.0,1013,4106,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20066,1,19.09,27.88,0.0,1.9083333333333334,213.0,1013,4071,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20066,3,20.7,28.37,0.0,1.8541666666666667,169.0,1013,3962,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20066,3,20.6,28.24,0.0033333333333333335,2.1291666666666664,190.0,1013,3866,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20066,3,20.61,26.7,1.02,2.5083333333333333,328.0,1013,3827,4.4,3479.0,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20071,1,19.33,26.12,0.0,2.65125,36.0,1013,3813,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20071,1,17.99,25.8,0.0,2.7824999999999998,319.0,1013,4006,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20071,1,18.21,27.05,0.0,2.07625,303.0,1013,4116,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20071,1,18.77,28.22,0.0,1.9625000000000001,239.0,1013,4087,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20071,3,20.64,28.72,0.0,1.92875,180.0,1013,3970,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20071,3,20.66,28.65,0.05,2.3462500000000004,262.0,1013,3877,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20071,3,20.71,27.48,1.09,2.545,329.0,1013,3833,3.7,3478.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20077,1,18.71,26.81,0.0,2.3625,58.0,1013,3835,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20077,1,17.37,26.52,0.0,1.9791666666666665,333.0,1013,4019,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20077,1,17.92,27.68,0.0,1.5791666666666666,315.0,1013,4130,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20077,1,18.46,29.05,0.0,1.6583333333333332,233.0,1013,4112,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20077,3,20.35,29.35,0.016666666666666666,1.7708333333333333,213.0,1013,3976,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20077,3,19.81,28.97,0.12999999999999998,2.1624999999999996,283.0,1013,3895,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20077,3,20.27,27.84,1.06,2.175,325.0,1013,3854,3.4,3489.875,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20085,3,19.8,28.55,0.02666666666666667,2.0,36.0,1013,3849,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20085,1,18.49,27.59,0.016666666666666666,1.7583333333333333,291.0,1013,4029,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20085,1,18.82,28.85,0.02,1.5458333333333334,273.0,1013,4136,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20085,1,19.35,30.25,0.0,1.4125,301.0,1013,4133,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20085,3,20.44,29.95,0.16666666666666669,1.5541666666666667,294.0,1013,3986,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20085,3,21.1,30.17,0.3266666666666667,2.2916666666666665,315.0,1013,3902,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20085,3,21.52,29.39,0.6033333333333333,2.4875,322.0,1013,3874,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20088,3,19.84,29.38,0.0,2.145,259.0,1013,3861,2.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20088,1,18.3,28.23,0.0,1.8525,299.0,1013,4031,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20088,1,18.87,29.42,0.0,1.67125,274.0,1013,4138,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20088,1,19.23,30.78,0.0,1.50875,275.0,1013,4142,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20088,3,20.4,30.5,0.13,1.5412500000000002,295.0,1013,3995,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20088,3,21.35,30.8,0.35,2.44375,313.0,1013,3904,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20088,3,21.58,29.93,0.77,2.6750000000000003,326.0,1013,3879,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20090,3,20.77,28.25,0.0033333333333333335,2.3375,233.0,1013,3864,2.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20090,1,19.15,27.08,0.0033333333333333335,2.0166666666666666,312.0,1013,4029,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20090,1,19.73,28.16,0.0,1.7166666666666666,281.0,1013,4137,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20090,1,20.07,29.37,0.0,1.5666666666666667,273.0,1013,4144,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20090,3,21.35,29.32,0.07333333333333333,1.5416666666666665,279.0,1013,3999,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20090,3,22.16,29.61,0.2366666666666667,2.466666666666667,311.0,1013,3906,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20090,3,22.25,28.78,0.6033333333333333,2.7958333333333334,315.0,1013,3878,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20091,3,20.62,29.67,0.0,2.4208333333333334,223.0,1013,3873,2.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20091,1,18.85,28.37,0.0,2.0,317.0,1013,4031,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20091,1,19.53,29.5,0.0,1.7416666666666667,277.0,1013,4138,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20091,1,19.84,30.83,0.0,1.6500000000000001,263.0,1013,4149,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20091,3,21.11,30.69,0.013333333333333334,1.6083333333333332,265.0,1013,4003,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20091,3,22.19,31.06,0.18666666666666668,2.525,288.0,1013,3907,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20091,3,22.33,30.13,0.49,2.8208333333333333,307.0,1013,3880,3.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20092,3,20.66,29.77,0.0,2.4583333333333335,216.0,1013,3875,2.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20092,1,18.84,28.44,0.0,2.0041666666666664,319.0,1013,4030,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20092,1,19.46,29.52,0.0,1.7291666666666665,275.0,1013,4137,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20092,1,19.83,30.8,0.0,1.6041666666666665,262.0,1013,4149,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20092,3,21.12,30.71,0.023333333333333334,1.5208333333333335,258.0,1013,4005,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20092,3,22.14,31.0,0.21666666666666667,2.495833333333333,284.0,1013,3908,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20092,3,22.26,30.08,0.49000000000000005,2.8000000000000003,307.0,1013,3881,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20094,3,20.69,29.36,0.0,2.575,205.0,1013,3877,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20094,1,18.83,27.97,0.0,2.0708333333333333,322.0,1013,4029,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20094,1,19.39,29.02,0.0,1.7666666666666666,280.0,1013,4136,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20094,1,19.75,30.26,0.0,1.6125,254.0,1013,4151,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20094,3,21.05,30.25,0.006666666666666667,1.5666666666666669,189.0,1013,4008,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20094,3,22.08,30.53,0.11666666666666667,2.558333333333333,270.0,1013,3909,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20094,3,22.22,29.62,0.33666666666666667,2.8541666666666665,307.0,1013,3881,4.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20095,3,21.03,28.91,0.0,2.9041666666666663,195.0,1013,3876,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20095,1,19.06,27.31,0.0,2.354166666666667,318.0,1013,4023,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20095,1,19.27,28.29,0.0,1.9375,14.0,1013,4132,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20095,1,19.74,29.5,0.0,1.775,262.0,1013,4152,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20095,3,21.06,29.76,0.0,1.6583333333333332,188.0,1013,4014,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20095,3,21.65,29.95,0.04,2.6166666666666667,270.0,1013,3913,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20095,3,21.72,29.13,0.13,3.0,298.0,1013,3884,5.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20096,3,20.5,31.55,0.0,3.0875000000000004,353.0,1013,3875,6.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20096,1,18.95,29.45,0.0,2.7291666666666665,355.0,1013,4016,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20096,1,18.9,30.81,0.0,2.5541666666666667,316.0,1013,4126,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20096,1,18.89,32.38,0.0,2.375,348.0,1013,4154,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20096,3,19.66,32.45,0.0,2.1958333333333333,353.0,1013,4024,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20096,3,21.75,32.63,0.02666666666666667,2.9875,314.0,1013,3915,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20096,3,22.61,31.53,0.07333333333333333,3.25,359.0,1013,3885,6.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20097,3,20.54,31.49,0.0,3.0875000000000004,353.0,1013,3875,6.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20097,1,18.99,29.38,0.0,2.7291666666666665,355.0,1013,4016,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20097,1,18.93,30.74,0.0,2.5541666666666667,316.0,1013,4126,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20097,1,18.92,32.32,0.0,2.375,348.0,1013,4154,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20097,3,19.7,32.38,0.0,2.1958333333333333,353.0,1013,4024,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20097,3,21.79,32.56,0.02666666666666667,2.9875,314.0,1013,3915,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20097,3,22.67,31.46,0.07333333333333333,3.25,359.0,1013,3885,6.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20098,3,20.64,31.36,0.0,3.0875000000000004,353.0,1013,3875,6.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20098,1,19.09,29.25,0.0,2.7291666666666665,355.0,1013,4016,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20098,1,19.03,30.62,0.0,2.5541666666666667,316.0,1013,4126,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20098,1,19.02,32.19,0.0,2.375,348.0,1013,4154,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20098,3,19.8,32.26,0.0,2.1958333333333333,353.0,1013,4024,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20098,3,21.89,32.44,0.02666666666666667,2.9875,314.0,1013,3915,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20098,3,22.76,31.34,0.07333333333333333,3.25,359.0,1013,3885,6.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20099,3,21.16,30.43,0.0,2.3333333333333335,218.0,1013,3867,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20099,1,19.4,28.75,0.0,2.279166666666667,307.0,1013,4010,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20099,1,19.49,29.66,0.0,2.154166666666667,348.0,1013,4122,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20099,1,19.76,31.01,0.0,2.1416666666666666,349.0,1013,4153,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20099,3,20.67,31.05,0.0,2.0999999999999996,303.0,1013,4025,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20099,3,22.35,30.95,0.09333333333333334,2.5041666666666664,309.0,1013,3920,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20099,3,22.89,30.05,0.14666666666666667,2.6541666666666663,307.0,1013,3885,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20102,1,20.37,29.27,0.0,2.095833333333333,230.0,1013,3840,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20102,1,19.18,27.92,0.0,2.7541666666666664,295.0,1013,3986,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20102,1,19.03,28.43,0.0,2.9416666666666664,336.0,1013,4113,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20102,1,19.49,29.44,0.0,2.8125,306.0,1013,4145,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20102,3,20.04,29.57,0.0,2.875,306.0,1013,4026,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20102,1,21.04,29.66,0.03,2.8125,332.0,1013,3932,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20102,3,21.57,29.08,0.05333333333333334,2.6166666666666667,300.0,1013,3885,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20106,3,20.11,29.01,0.0,2.2416666666666667,224.0,1013,3855,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20106,1,18.68,27.76,0.0,2.2875,14.0,1013,3983,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20106,1,18.52,28.49,0.0,2.604166666666667,307.0,1013,4111,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20106,1,18.82,29.3,0.0,2.5375,308.0,1013,4151,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20106,3,19.26,29.43,0.0,2.5083333333333333,352.0,1013,4037,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20106,3,20.42,29.45,0.0,2.5875,305.0,1013,3944,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20106,3,21.56,28.81,0.0,2.6041666666666665,302.0,1013,3888,4.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20107,3,19.58,29.79,0.0,2.2458333333333336,231.0,1013,3858,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20107,1,18.38,28.53,0.0,2.0583333333333336,305.0,1013,3987,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20107,1,18.22,29.24,0.0,2.3541666666666665,8.0,1013,4112,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20107,1,18.46,30.08,0.0,2.341666666666667,306.0,1013,4153,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20107,3,18.98,30.28,0.0,2.3291666666666666,303.0,1013,4038,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20107,3,20.12,30.18,0.0033333333333333335,2.5041666666666664,302.0,1013,3943,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20107,3,21.08,29.5,0.013333333333333334,2.479166666666666,299.0,1013,3888,4.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20109,3,19.22,30.71,0.0,2.229166666666667,74.0,1013,3866,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20109,1,18.26,29.48,0.0,1.8208333333333333,287.0,1013,3999,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20109,1,18.24,30.23,0.0,1.9166666666666665,296.0,1013,4115,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20109,1,18.23,31.19,0.0,1.9916666666666667,307.0,1013,4157,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20109,3,18.72,31.31,0.0,2.1166666666666667,300.0,1013,4039,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20109,3,20.48,31.1,0.03666666666666667,2.4333333333333336,299.0,1013,3937,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20109,3,21.02,30.07,0.09666666666666666,2.3291666666666666,297.0,1013,3886,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20113,3,19.94,30.23,0.0,2.7875,71.0,1013,3884,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20113,1,19.23,29.1,0.0,2.3333333333333335,283.0,1013,4010,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20113,1,19.42,29.68,0.0,2.0,284.0,1013,4118,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20113,1,19.23,30.53,0.0,1.9958333333333333,288.0,1013,4165,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20113,3,20.03,30.88,0.0,2.104166666666667,279.0,1013,4048,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20113,3,21.87,30.62,0.016666666666666666,2.575,281.0,1013,3938,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20113,3,21.71,29.61,0.06333333333333334,2.4875000000000003,279.0,1013,3891,4.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20114,3,20.21,28.82,0.0,3.1291666666666664,243.0,1013,3889,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20114,1,19.79,27.76,0.0,2.45,282.0,1013,4007,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20114,1,19.7,28.07,0.0,2.1083333333333334,271.0,1013,4116,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20114,1,19.75,28.71,0.0,2.0791666666666666,272.0,1013,4167,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20114,3,20.79,29.4,0.0,2.145833333333333,265.0,1013,4056,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20114,1,21.88,29.04,0.0,2.5791666666666666,270.0,1013,3944,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20114,3,21.46,28.28,0.006666666666666667,2.566666666666667,269.0,1013,3895,4.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20115,3,20.26,29.07,0.0,2.1875,240.0,1013,3893,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20115,1,19.78,27.58,0.0,2.120833333333333,327.0,1013,3992,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20115,1,19.16,27.57,0.0,2.2458333333333336,299.0,1013,4109,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20115,1,19.31,28.38,0.0,2.333333333333333,292.0,1013,4171,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20115,3,20.05,28.87,0.0,2.2333333333333334,288.0,1013,4072,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20115,3,20.83,28.94,0.0033333333333333335,2.6708333333333334,291.0,1013,3965,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20115,3,21.1,28.32,0.006666666666666667,2.558333333333333,21.0,1013,3899,4.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20117,3,19.99,29.57,0.0,2.0125,231.0,1013,3897,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20117,1,19.74,28.04,0.0,2.4250000000000003,325.0,1013,3988,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20117,1,19.11,28.11,0.0,2.7041666666666666,306.0,1013,4108,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20117,1,19.23,28.81,0.0,2.7041666666666666,301.0,1013,4171,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20117,3,19.66,29.05,0.0,2.4791666666666665,296.0,1013,4077,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20117,3,20.55,29.53,0.0033333333333333335,2.7458333333333336,299.0,1013,3971,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20117,3,20.86,29.06,0.0,2.6083333333333334,5.0,1013,3900,4.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20119,3,20.82,27.95,0.0,1.8375,233.0,1013,3901,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20119,1,20.33,26.49,0.0,2.575,323.0,1013,3985,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20119,1,19.67,26.47,0.0,3.0375,312.0,1013,4106,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20119,1,19.85,26.96,0.0,3.0416666666666665,346.0,1013,4170,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20119,3,20.2,27.14,0.0,2.779166666666667,303.0,1013,4082,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20119,3,20.9,27.67,0.0,2.8291666666666666,348.0,1013,3976,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20119,1,21.26,27.59,0.0,2.729166666666667,308.0,1013,3902,4.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20122,1,20.65,28.64,0.0,1.825,240.0,1013,3907,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20122,1,20.24,27.06,0.0,2.470833333333333,324.0,1013,3988,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20122,1,19.54,26.96,0.0,3.020833333333333,317.0,1013,4107,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20122,1,19.71,27.48,0.0,3.0708333333333333,319.0,1013,4172,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20122,3,20.07,27.61,0.0,2.85,344.0,1013,4087,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20122,3,20.8,28.15,0.0,2.908333333333333,310.0,1013,3978,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20122,3,21.21,28.17,0.0033333333333333335,2.7541666666666664,308.0,1013,3903,4.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20123,1,20.32,29.1,0.0,1.6916666666666667,238.0,1013,3916,2.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20123,1,20.1,27.36,0.0,2.958333333333333,324.0,1013,3985,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20123,1,19.52,27.11,0.0,3.929166666666667,321.0,1013,4105,5.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20123,1,19.71,27.55,0.0,3.979166666666667,320.0,1013,4171,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20123,3,19.87,27.69,0.0,3.5833333333333335,321.0,1013,4094,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20123,3,20.58,28.18,0.0,3.45,314.0,1013,3985,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20123,3,20.99,28.17,0.01,3.004166666666667,310.0,1013,3908,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20126,3,18.89,30.78,0.0,1.7375000000000003,241.0,1013,3921,3.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20126,1,19.19,29.02,0.0,2.9291666666666663,331.0,1013,3988,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20126,1,18.62,28.69,0.0,3.8791666666666664,326.0,1013,4105,5.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20126,1,18.76,29.22,0.0,3.9458333333333337,325.0,1013,4173,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20126,3,18.87,29.32,0.0,3.5708333333333337,318.0,1013,4098,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20126,3,19.79,29.9,0.0,3.458333333333333,317.0,1013,3986,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20126,3,20.06,29.65,0.016666666666666666,2.9916666666666667,313.0,1013,3910,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20127,1,19.55,30.45,0.0,1.7625,236.0,1013,3920,2.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20127,1,19.7,28.55,0.0,3.25,328.0,1013,3985,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20127,1,19.22,28.21,0.0,4.266666666666667,342.0,1013,4104,6.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20127,1,19.41,28.73,0.0,4.275,323.0,1013,4171,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20127,3,19.48,28.86,0.0,3.8291666666666666,317.0,1013,4097,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20127,3,20.32,29.49,0.0,3.6625000000000005,324.0,1013,3987,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20127,3,20.61,29.27,0.01,3.154166666666667,355.0,1013,3910,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20130,1,19.2,30.17,0.0,1.575,224.0,1013,3924,2.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20130,1,19.63,28.41,0.0,3.4291666666666667,334.0,1013,3983,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20130,1,19.15,28.06,0.0,4.595833333333334,325.0,1013,4104,6.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20130,1,19.32,28.6,0.0,4.5125,321.0,1013,4169,6.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20130,3,19.37,28.73,0.0,3.9625000000000004,341.0,1013,4099,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20130,3,20.19,29.41,0.0,3.6875,344.0,1013,3990,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20130,3,20.48,29.03,0.0033333333333333335,3.1374999999999997,316.0,1013,3912,4.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20132,1,19.43,29.83,0.0,1.4500000000000002,217.0,1013,3928,2.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20132,1,19.83,28.22,0.0,3.441666666666667,335.0,1013,3982,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20132,1,19.31,27.96,0.0,4.633333333333333,327.0,1013,4103,7.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20132,1,19.44,28.45,0.0,4.5,341.0,1013,4168,7.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20132,3,19.53,28.59,0.0,3.875,342.0,1013,4101,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20132,3,20.26,29.21,0.0,3.5583333333333336,319.0,1013,3992,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20132,3,20.56,28.87,0.0,3.0458333333333334,317.0,1013,3914,4.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20133,1,19.34,30.08,0.0,1.3583333333333334,225.0,1013,3939,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20133,1,19.83,28.48,0.0,2.970833333333333,351.0,1013,3985,5.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20133,1,19.24,28.33,0.0,4.058333333333334,339.0,1013,4103,7.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20133,1,19.24,28.83,0.0,3.9041666666666663,353.0,1013,4170,7.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20133,3,19.42,28.94,0.0,3.2416666666666663,331.0,1013,4109,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20133,3,20.19,29.58,0.0,2.9833333333333334,326.0,1013,3997,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20133,3,20.34,29.25,0.0,2.670833333333333,321.0,1013,3921,5.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20134,3,19.87,29.49,0.0,1.6875,242.0,1013,3917,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20134,1,19.79,27.86,0.0,2.708333333333333,334.0,1013,3987,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20134,1,19.13,27.59,0.0,3.6166666666666667,323.0,1013,4105,5.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20134,1,19.27,28.04,0.0,3.7375,322.0,1013,4172,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20134,3,19.48,28.14,0.0,3.3958333333333335,323.0,1013,4095,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20134,3,20.27,28.63,0.0,3.3000000000000003,315.0,1013,3984,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20134,3,20.67,28.59,0.016666666666666666,2.8833333333333337,311.0,1013,3908,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20136,1,19.63,29.08,0.0,1.5833333333333335,243.0,1013,3951,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20136,1,20.13,26.92,0.0,3.4958333333333336,2.0,1013,3983,5.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20136,1,19.89,26.44,0.0,4.720833333333333,353.0,1013,4101,7.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20136,1,19.9,26.93,0.0,4.541666666666666,353.0,1013,4166,7.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20136,3,19.89,27.26,0.0,3.770833333333333,353.0,1013,4117,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20136,3,20.16,27.93,0.0,3.3791666666666664,333.0,1013,4005,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20136,3,20.41,28.49,0.0,2.85,326.0,1013,3937,5.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20137,1,19.75,28.36,0.0,1.4749999999999999,233.0,1013,3949,2.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20137,1,20.16,26.35,0.0,3.3625,3.0,1013,3983,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20137,1,19.78,25.96,0.0,4.5,354.0,1013,4101,7.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20137,1,19.79,26.44,0.0,4.320833333333334,352.0,1013,4166,6.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20137,3,19.87,26.73,0.0,3.5791666666666666,338.0,1013,4115,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20137,3,20.19,27.33,0.0,3.191666666666667,333.0,1013,4004,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20137,3,20.48,27.75,0.0,2.708333333333333,349.0,1013,3933,4.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20139,1,18.88,29.64,0.0,1.525,248.0,1013,3954,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20139,1,19.48,27.73,0.0,3.420833333333333,360.0,1013,3983,5.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20139,1,19.36,27.23,0.0,4.725,354.0,1013,4101,7.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20139,1,19.34,27.72,0.0,4.591666666666667,344.0,1013,4165,7.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20139,3,19.27,27.98,0.0,3.833333333333333,339.0,1013,4118,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20139,3,19.61,28.68,0.0,3.3291666666666666,334.0,1013,4007,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20139,3,19.84,29.12,0.0,2.7083333333333335,8.0,1013,3940,5.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20141,1,18.79,29.69,0.0,1.5166666666666666,259.0,1013,3957,3.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20141,1,19.43,27.96,0.0,3.5208333333333335,359.0,1013,3983,5.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20141,1,19.38,27.47,0.0,4.908333333333333,351.0,1013,4101,7.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20141,1,19.35,27.93,0.0,4.816666666666666,351.0,1013,4164,7.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20141,3,19.24,28.16,0.0,4.029166666666667,339.0,1013,4119,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20141,3,19.59,28.89,0.0,3.3625,334.0,1013,4008,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20141,3,19.84,29.25,0.0,2.7291666666666665,8.0,1013,3944,5.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20145,1,19.01,28.54,0.0,1.5708333333333333,254.0,1013,3952,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20145,1,19.63,26.77,0.0,3.6125000000000003,352.0,1013,3980,5.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20145,1,19.51,26.29,0.0,4.9833333333333325,337.0,1013,4099,7.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20145,1,19.5,26.72,0.0,4.891666666666666,347.0,1013,4159,7.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20145,3,19.39,26.99,0.0,4.070833333333333,334.0,1013,4114,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20145,3,19.65,27.6,0.0,3.4750000000000005,329.0,1013,4007,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20145,3,19.93,28.2,0.0,2.85,5.0,1013,3941,5.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20149,1,18.72,29.19,0.0,1.5833333333333335,283.0,1013,3964,2.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20149,1,19.38,27.69,0.0,3.6916666666666664,2.0,1013,3986,6.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20149,1,19.46,27.23,0.0,5.3625,355.0,1013,4102,7.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20149,1,19.4,27.69,0.0,5.258333333333334,345.0,1013,4167,7.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20149,3,19.27,27.87,0.0,4.416666666666666,342.0,1013,4125,7.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20149,3,19.66,28.7,0.0,3.5458333333333334,338.0,1013,4011,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20149,1,19.92,28.77,0.0,2.8458333333333337,339.0,1013,3951,4.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20150,1,20.49,26.42,0.0,1.2875,265.0,1013,3988,2.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20150,1,20.8,26.42,0.0,2.175,7.0,1013,3999,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20150,1,20.37,26.18,0.0,3.916666666666667,2.0,1013,4110,6.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20150,1,20.38,26.66,0.0,3.8875,347.0,1013,4182,7.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20150,3,20.59,26.84,0.0,3.220833333333333,347.0,1013,4146,6.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20150,3,21.1,26.74,0.0,2.825,350.0,1013,4024,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20150,1,21.24,26.59,0.01,2.4125,337.0,1013,3967,5.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20151,1,20.29,25.92,0.0,1.2791666666666666,264.0,1013,3989,2.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20151,1,20.6,25.97,0.0,2.070833333333333,7.0,1013,4000,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20151,1,20.15,25.76,0.0,3.779166666666667,1.0,1013,4110,6.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20151,1,20.19,26.24,0.0,3.783333333333333,347.0,1013,4183,7.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20151,3,20.43,26.45,0.0,3.125,347.0,1013,4147,6.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20151,3,20.93,26.29,0.0,2.7666666666666666,352.0,1013,4025,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20151,1,21.01,26.12,0.006666666666666667,2.3625000000000003,337.0,1013,3967,5.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20152,1,20.33,26.66,0.0,1.2125,262.0,1013,3986,2.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20152,1,20.75,26.6,0.0,2.1375,23.0,1013,3999,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20152,1,20.36,26.32,0.0,3.854166666666667,358.0,1013,4109,6.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20152,1,20.37,26.84,0.0,3.8625000000000003,349.0,1013,4182,7.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20152,3,20.53,26.96,0.0,3.1833333333333336,352.0,1013,4145,6.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20152,3,21.12,26.93,0.0,2.7958333333333334,345.0,1013,4022,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20152,1,21.24,26.77,0.013333333333333334,2.416666666666666,338.0,1013,3966,5.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20161,1,19.96,30.3,0.0,1.1708333333333334,264.0,1013,3965,2.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20161,1,20.28,30.14,0.0,2.0666666666666664,37.0,1013,3997,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20161,1,19.87,30.64,0.0,3.0916666666666663,12.0,1013,4109,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20161,1,19.85,31.17,0.0,2.9625000000000004,359.0,1013,4185,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20161,3,20.19,31.11,0.0,2.45,20.0,1013,4137,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20161,3,21.07,31.01,0.0,2.3375,8.0,1013,4009,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20161,1,20.94,30.49,0.006666666666666667,2.283333333333333,1.0,1013,3944,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20163,3,18.99,31.96,0.0,1.6625000000000003,286.0,1013,3960,2.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20163,1,19.92,31.64,0.0,1.95,103.0,1013,3999,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20163,1,19.21,31.82,0.0,2.254166666666667,24.0,1013,4110,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20163,1,19.05,32.35,0.0,2.15,9.0,1013,4188,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20163,3,19.5,32.21,0.0,1.9666666666666668,34.0,1013,4135,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20163,3,20.49,32.67,0.0,2.291666666666667,13.0,1013,4005,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20163,3,20.61,31.82,0.0,2.3333333333333335,342.0,1013,3936,4.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20166,3,20.04,30.87,0.0,1.625,276.0,1013,3959,2.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20166,1,20.85,30.81,0.0,1.55,50.0,1013,4003,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20166,1,20.21,31.05,0.0,1.5458333333333334,22.0,1013,4111,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20166,1,20.09,31.49,0.0,1.5666666666666667,1.0,1013,4193,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20166,3,20.73,31.58,0.0,1.5666666666666667,5.0,1013,4136,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20166,3,21.31,31.93,0.0,2.166666666666667,5.0,1013,4001,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20166,3,21.3,30.99,0.0,2.225,350.0,1013,3933,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20168,1,20.17,29.48,0.0,1.5041666666666667,286.0,1013,3957,2.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20168,1,20.87,29.54,0.0,1.3291666666666666,52.0,1013,4006,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20168,1,20.39,29.84,0.0,1.3083333333333336,18.0,1013,4112,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20168,1,20.32,30.29,0.0,1.3666666666666667,352.0,1013,4195,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20168,3,21.03,30.52,0.0,1.3875000000000002,353.0,1013,4135,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20168,3,21.24,30.72,0.0,2.0708333333333333,356.0,1013,3999,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20168,3,21.1,29.78,0.0033333333333333335,2.1958333333333333,1.0,1013,3931,4.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20171,3,18.76,32.59,0.0,2.1500000000000004,266.0,1013,3945,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20171,1,20.27,32.26,0.0,2.0208333333333335,18.0,1013,4012,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20171,1,19.73,32.79,0.0,2.029166666666667,347.0,1013,4111,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20171,1,19.41,33.54,0.0,2.1833333333333336,337.0,1013,4194,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20171,3,19.77,33.3,0.0,2.2916666666666665,334.0,1013,4123,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20171,3,20.94,33.02,0.0,2.775,334.0,1013,3987,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20171,3,21.03,32.21,0.016666666666666666,2.729166666666667,334.0,1013,3920,5.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20179,3,19.07,32.01,0.0,1.8666666666666665,261.0,1013,3935,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20179,1,20.31,31.45,0.0,1.6125,2.0,1013,4014,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20179,1,19.77,31.82,0.0,1.9208333333333332,348.0,1013,4111,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20179,1,19.46,32.59,0.0,1.9625,339.0,1013,4191,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20179,3,20.01,32.33,0.0,2.0250000000000004,333.0,1013,4114,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20179,4,21.21,32.22,0.0033333333333333335,2.5833333333333335,332.0,1013,3981,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20179,3,21.02,31.62,0.05333333333333333,2.7083333333333335,329.0,1013,3917,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20180,3,19.66,31.01,0.0,1.9958333333333333,277.0,1013,3938,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20180,1,20.58,30.45,0.0,1.75,356.0,1013,4021,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20180,1,20.34,31.16,0.0,1.6958333333333335,355.0,1013,4113,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20180,1,20.2,32.09,0.0,1.7833333333333332,345.0,1013,4197,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20180,3,20.88,31.86,0.0,1.9791666666666667,338.0,1013,4119,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20180,4,21.93,31.7,0.016666666666666666,2.583333333333333,327.0,1013,3977,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20180,3,21.39,31.12,0.02666666666666667,2.6833333333333336,323.0,1013,3921,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20183,3,20.06,30.71,0.0,2.1125,291.0,1013,3942,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20183,1,20.58,29.98,0.0,1.8458333333333334,344.0,1013,4027,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20183,1,20.65,30.82,0.0,1.6791666666666667,2.0,1013,4117,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20183,1,20.64,31.87,0.0,1.8041666666666665,347.0,1013,4203,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20183,3,21.34,31.69,0.0,1.85,91.0,1013,4125,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20183,3,22.27,31.61,0.016666666666666666,2.529166666666667,321.0,1013,3974,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20183,3,21.85,31.01,0.08,2.595833333333333,321.0,1013,3927,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20184,3,20.13,30.4,0.0,2.1166666666666667,135.0,1013,3943,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20184,1,20.62,29.67,0.0,1.8499999999999999,343.0,1013,4028,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20184,1,20.71,30.53,0.0,1.6666666666666665,2.0,1013,4118,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20184,1,20.71,31.59,0.0,1.7916666666666665,348.0,1013,4204,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20184,3,21.42,31.4,0.0,1.8541666666666665,339.0,1013,4126,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20184,3,22.33,31.36,0.013333333333333334,2.504166666666667,321.0,1013,3974,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20184,3,21.92,30.75,0.08666666666666667,2.5875,321.0,1013,3928,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20185,3,20.01,30.49,0.0,2.1958333333333333,293.0,1013,3946,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20185,1,20.36,29.65,0.0,1.9166666666666665,339.0,1013,4029,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20185,1,20.55,30.5,0.0,1.7125,4.0,1013,4120,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20185,1,20.58,31.59,0.0,1.8166666666666664,349.0,1013,4208,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20185,3,21.24,31.42,0.0,1.8041666666666667,331.0,1013,4130,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20185,3,22.12,31.44,0.0033333333333333335,2.4499999999999997,318.0,1013,3974,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20185,3,21.97,30.79,0.13666666666666666,2.5374999999999996,112.0,1013,3932,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20186,3,20.04,30.78,0.0,2.1958333333333333,298.0,1013,3949,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20186,1,20.23,29.85,0.0,1.9583333333333333,337.0,1013,4035,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20186,1,20.45,30.41,0.0,1.6833333333333331,113.0,1013,4125,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20186,1,20.57,31.45,0.0,1.7083333333333335,100.0,1013,4209,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20186,3,21.15,31.44,0.006666666666666667,1.7375,328.0,1013,4129,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20186,3,22.15,31.46,0.030000000000000002,2.3249999999999997,319.0,1013,3971,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20186,3,22.26,30.81,0.19666666666666666,2.4541666666666666,327.0,1013,3935,4.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20188,1,20.71,28.1,0.0,2.2458333333333336,331.0,1013,4195,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20188,1,20.12,26.89,0.0,2.9458333333333333,32.0,1013,4356,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20188,3,19.71,26.46,0.04666666666666666,3.55,76.0,1013,4449,5.4,4065.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20188,3,19.91,27.09,0.006666666666666667,2.6041666666666665,72.0,1013,4342,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20188,3,21.64,27.9,0.08666666666666667,1.65,356.0,1013,4183,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20188,1,21.44,28.99,0.0,2.5166666666666666,319.0,1013,4172,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20188,1,21.78,28.24,0.0,2.7625,330.0,1013,4163,4.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20189,3,9.07,23.35,0.12000000000000001,1.7825,180.0,1013,3344,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20189,1,11.66,25.4,0.14,2.66625,248.0,1013,3621,6.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20189,1,13.38,27.07,0.33999999999999997,2.4575000000000005,238.0,1013,3733,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20189,3,14.48,24.47,3.2199999999999998,2.5625,243.0,1013,3665,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20189,3,14.39,24.29,2.29,2.2675,254.0,1013,3631,5.3,3306.39625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20189,4,14.93,24.0,1.51,1.63375,271.0,1013,3629,3.5,3288.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20189,3,13.56,25.69,1.22,1.59875,172.0,1013,3788,3.1,3256.5,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20190,3,7.87,21.97,0.12000000000000001,1.7825,180.0,1013,3344,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20190,1,10.53,24.1,0.14,2.66625,248.0,1013,3621,6.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20190,1,12.26,25.8,0.33999999999999997,2.4575000000000005,238.0,1013,3733,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20190,3,13.38,23.23,3.2199999999999998,2.5625,243.0,1013,3665,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20190,3,13.27,22.99,2.29,2.2675,254.0,1013,3631,5.3,3306.39625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20190,4,13.79,22.67,1.51,1.63375,271.0,1013,3629,3.5,3288.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20190,3,12.41,24.39,1.22,1.59875,172.0,1013,3788,3.1,3256.5,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20191,3,6.66,20.61,0.12000000000000001,1.7825,180.0,1013,3344,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20191,1,9.39,22.81,0.14,2.66625,248.0,1013,3621,6.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20191,1,11.14,24.54,0.33999999999999997,2.4575000000000005,238.0,1013,3733,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20191,3,12.26,21.99,3.2199999999999998,2.5625,243.0,1013,3665,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20191,3,12.15,21.7,2.29,2.2675,254.0,1013,3631,5.3,3306.39625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20191,4,12.64,21.36,1.51,1.63375,271.0,1013,3629,3.5,3288.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20191,3,11.25,23.1,1.22,1.59875,172.0,1013,3788,3.1,3256.5,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20192,3,5.46,19.23,0.12000000000000001,1.7825,180.0,1013,3344,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20192,1,8.26,21.5,0.14,2.66625,248.0,1013,3621,6.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20192,1,10.03,23.27,0.33999999999999997,2.4575000000000005,238.0,1013,3733,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20192,3,11.15,20.74,3.2199999999999998,2.5625,243.0,1013,3665,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20192,3,11.03,20.41,2.29,2.2675,254.0,1013,3631,5.3,3306.39625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20192,4,11.49,20.04,1.51,1.63375,271.0,1013,3629,3.5,3288.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20192,3,10.09,21.8,1.22,1.59875,172.0,1013,3788,3.1,3256.5,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20193,8,8.32,22.64,1.19,1.96625,82.0,1013,3222,5.1,2981.47875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20193,1,8.77,25.48,0.2,1.33625,231.0,1013,3634,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20193,1,9.26,26.91,0.65,1.22125,196.0,1013,3747,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20193,3,10.56,24.42,3.62,1.21,355.0,1013,3698,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20193,3,10.79,25.08,1.08,1.42875,284.0,1013,3629,3.6,3314.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20193,4,10.37,24.83,0.74,1.5749999999999997,1.0,1013,3588,4.2,3269.355,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20193,3,9.07,26.03,0.89,1.4300000000000002,57.0,1013,3714,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20194,8,7.03,21.33,1.19,1.96625,82.0,1013,3222,5.1,2981.47875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20194,1,7.49,24.19,0.2,1.33625,231.0,1013,3634,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20194,1,8.0,25.63,0.65,1.22125,196.0,1013,3747,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20194,3,9.3,23.2,3.62,1.21,355.0,1013,3698,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20194,3,9.53,23.79,1.08,1.42875,284.0,1013,3629,3.6,3314.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20194,4,9.12,23.54,0.74,1.5749999999999997,1.0,1013,3588,4.2,3269.355,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20194,3,7.81,24.75,0.89,1.4300000000000002,57.0,1013,3714,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20195,8,5.76,20.02,1.19,1.96625,82.0,1013,3222,5.1,2981.47875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20195,1,6.23,22.89,0.2,1.33625,231.0,1013,3634,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20195,1,6.74,24.34,0.65,1.22125,196.0,1013,3747,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20195,3,8.05,21.97,3.62,1.21,355.0,1013,3698,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20195,3,8.28,22.51,1.08,1.42875,284.0,1013,3629,3.6,3314.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20195,4,7.88,22.25,0.74,1.5749999999999997,1.0,1013,3588,4.2,3269.355,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20195,3,6.56,23.46,0.89,1.4300000000000002,57.0,1013,3714,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20196,4,8.26,15.9,1.4900000000000002,2.4875,84.0,1013,3214,6.5,2923.27,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20196,1,9.52,22.67,0.22,1.4875,261.0,1013,3712,3.7,3299.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20196,1,9.28,23.91,0.28,1.24125,232.0,1013,3809,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20196,3,10.62,22.81,1.87,1.40875,284.0,1013,3770,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20196,3,10.56,23.43,0.72,1.76375,353.0,1013,3719,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20196,3,10.59,23.0,0.7000000000000001,1.91125,10.0,1013,3682,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20196,3,9.76,23.52,0.92,1.65375,30.0,1013,3753,4.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20197,1,5.23,21.23,0.03,2.74125,220.0,1013,3415,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20197,1,9.28,22.3,0.01,3.23875,243.0,1013,3653,7.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20197,1,10.36,23.45,0.13,2.94875,238.0,1013,3758,5.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20197,3,11.64,21.63,1.29,3.03375,240.0,1013,3693,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20197,3,11.22,22.32,0.67,2.61125,249.0,1013,3668,5.8,3366.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20197,3,10.35,22.23,0.35,1.9087500000000002,257.0,1013,3677,3.8,3337.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20197,3,9.54,23.41,0.26,1.6625,215.0,1013,3813,3.1,3286.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20198,3,6.14,21.52,0.05,2.37875,226.0,1013,3358,6.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20198,1,10.15,22.65,0.1,3.02625,251.0,1013,3638,7.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20198,1,11.6,23.95,0.2,2.75375,243.0,1013,3747,6.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20198,3,12.38,21.9,1.7400000000000002,3.00375,246.0,1013,3678,6.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20198,3,12.06,22.48,0.91,2.69125,257.0,1013,3641,7.0,3336.4575,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20198,4,11.13,21.98,0.52,2.025,266.0,1013,3640,4.9,3340.1887500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20198,1,10.64,23.43,0.63,1.86375,228.0,1013,3791,4.0,3255.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20199,3,4.89,20.22,0.05,2.37875,226.0,1013,3358,6.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20199,1,8.92,21.42,0.1,3.02625,251.0,1013,3638,7.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20199,1,10.39,22.74,0.2,2.75375,243.0,1013,3747,6.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20199,3,11.18,20.7,1.7400000000000002,3.00375,246.0,1013,3678,6.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20199,3,10.86,21.24,0.91,2.69125,257.0,1013,3641,7.0,3336.4575,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20199,4,9.93,20.72,0.52,2.025,266.0,1013,3640,4.9,3340.1887500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20199,1,9.42,22.19,0.63,1.86375,228.0,1013,3791,4.0,3255.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20200,1,6.11,21.3,0.05,2.5425000000000004,187.0,1013,3421,7.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20200,1,8.74,22.73,0.0,3.105,235.0,1013,3632,8.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20200,1,10.02,24.12,0.27,2.875,231.0,1013,3742,6.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20200,4,11.62,21.61,2.22,2.7912500000000002,234.0,1013,3676,7.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20200,3,11.11,22.29,1.5299999999999998,2.30375,241.0,1013,3654,6.4,3345.77125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20200,4,11.46,22.35,0.5700000000000001,1.6412499999999999,246.0,1013,3674,4.0,3344.2487499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20200,3,9.31,23.78,0.5900000000000001,1.57125,123.0,1013,3809,3.0,3269.9375,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20201,4,7.04,21.57,0.49000000000000005,1.29125,110.0,1013,3190,3.1,2953.97875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20201,1,9.48,23.64,0.05,1.415,222.0,1013,3581,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20201,1,10.79,25.33,0.15,1.2525,189.0,1013,3715,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20201,3,11.96,22.64,3.04,1.1375,319.0,1013,3674,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20201,4,12.62,22.72,0.84,1.40875,259.0,1013,3596,3.1,3299.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20201,4,12.53,22.5,0.45999999999999996,1.2475,324.0,1013,3557,3.4,3248.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20201,3,10.5,24.28,0.37,1.35875,169.0,1013,3690,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20202,4,5.79,20.32,0.49000000000000005,1.29125,110.0,1013,3190,3.1,2953.97875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20202,1,8.22,22.41,0.05,1.415,222.0,1013,3581,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20202,1,9.51,24.11,0.15,1.2525,189.0,1013,3715,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20202,3,10.71,21.46,3.04,1.1375,319.0,1013,3674,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20202,4,11.39,21.5,0.84,1.40875,259.0,1013,3596,3.1,3299.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20202,4,11.33,21.26,0.45999999999999996,1.2475,324.0,1013,3557,3.4,3248.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20202,3,9.26,23.06,0.37,1.35875,169.0,1013,3690,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20203,4,4.53,19.06,0.49000000000000005,1.29125,110.0,1013,3190,3.1,2946.97875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20203,1,6.94,21.18,0.05,1.415,222.0,1013,3581,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20203,1,8.22,22.89,0.15,1.2525,189.0,1013,3715,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20203,3,9.45,20.29,3.04,1.1375,319.0,1013,3674,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20203,4,10.14,20.28,0.84,1.40875,259.0,1013,3596,3.1,3299.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20203,4,10.11,20.02,0.45999999999999996,1.2475,324.0,1013,3557,3.4,3248.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20203,3,8.01,21.84,0.37,1.35875,169.0,1013,3690,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20204,8,5.71,20.03,1.2200000000000002,1.81625,84.0,1013,3211,4.8,2939.605,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20204,1,6.21,22.8,0.2,1.3275000000000001,231.0,1013,3625,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20204,1,6.84,24.35,0.64,1.24625,179.0,1013,3740,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20204,3,8.16,21.87,3.73,1.18125,245.0,1013,3692,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20204,3,8.38,22.32,1.1400000000000001,1.39875,279.0,1013,3623,3.4,3304.3325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20204,4,7.95,22.09,0.8,1.5050000000000001,336.0,1013,3580,3.9,3285.6262500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20204,3,6.6,23.4,0.9199999999999999,1.40875,59.0,1013,3709,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20205,3,9.04,21.31,0.13,1.8912500000000003,201.0,1013,3345,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20205,1,10.53,23.89,0.28,2.43875,256.0,1013,3637,6.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20205,1,12.12,25.7,0.6900000000000001,2.12,247.0,1013,3750,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20205,3,13.08,23.44,3.4299999999999997,2.4675000000000002,252.0,1013,3684,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20205,3,13.14,22.81,2.65,2.2962499999999997,262.0,1013,3646,5.2,3321.6262500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20205,4,14.11,22.06,1.58,1.71375,274.0,1013,3642,3.1,3305.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20205,3,12.67,24.24,1.6800000000000002,1.705,242.0,1013,3788,3.0,3234.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20206,3,7.86,20.02,0.13,1.8912500000000003,201.0,1013,3345,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20206,1,9.37,22.68,0.28,2.43875,256.0,1013,3637,6.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20206,1,10.99,24.54,0.6900000000000001,2.12,247.0,1013,3750,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20206,3,11.98,22.26,3.4299999999999997,2.4675000000000002,252.0,1013,3684,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20206,3,12.05,21.58,2.65,2.2962499999999997,262.0,1013,3646,5.2,3321.6262500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20206,4,13.01,20.8,1.58,1.71375,274.0,1013,3642,3.1,3305.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20206,3,11.53,23.02,1.6800000000000002,1.705,242.0,1013,3788,3.0,3234.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20207,3,6.69,18.74,0.13,1.8912500000000003,201.0,1013,3345,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20207,1,8.22,21.47,0.28,2.43875,256.0,1013,3637,6.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20207,1,9.87,23.38,0.6900000000000001,2.12,247.0,1013,3750,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20207,3,10.89,21.08,3.4299999999999997,2.4675000000000002,252.0,1013,3684,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20207,3,10.96,20.36,2.65,2.2962499999999997,262.0,1013,3646,5.2,3321.6262500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20207,4,11.91,19.54,1.58,1.71375,274.0,1013,3642,3.1,3305.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20207,3,10.4,21.81,1.6800000000000002,1.705,242.0,1013,3788,3.0,3234.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20208,4,10.73,17.42,2.3533333333333335,1.8624999999999998,53.0,1013,3257,3.7,3076.729166666667,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20208,1,12.89,24.71,0.22,1.1541666666666666,276.0,1013,3758,3.6,3359.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20208,1,12.45,26.43,0.06333333333333334,0.9500000000000001,259.0,1013,3844,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20208,3,13.65,26.23,0.98,1.0541666666666667,357.0,1013,3809,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20208,3,14.09,26.53,0.19333333333333336,1.5166666666666666,350.0,1013,3772,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20208,3,14.51,26.5,0.32,1.6791666666666667,13.0,1013,3729,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20208,3,13.61,26.21,0.8366666666666667,1.6,27.0,1013,3784,5.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20209,4,9.42,16.19,2.3533333333333335,1.8624999999999998,53.0,1013,3257,3.7,3076.729166666667,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20209,1,11.57,23.45,0.22,1.1541666666666666,276.0,1013,3758,3.6,3359.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20209,1,11.15,25.18,0.06333333333333334,0.9500000000000001,259.0,1013,3844,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20209,3,12.36,24.99,0.98,1.0541666666666667,357.0,1013,3809,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20209,3,12.79,25.27,0.19333333333333336,1.5166666666666666,350.0,1013,3772,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20209,3,13.22,25.24,0.32,1.6791666666666667,13.0,1013,3729,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20209,3,12.32,24.96,0.8366666666666667,1.6,27.0,1013,3784,5.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20210,4,8.11,14.96,2.3533333333333335,1.8624999999999998,53.0,1013,3257,3.7,3076.729166666667,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20210,1,10.26,22.18,0.22,1.1541666666666666,276.0,1013,3758,3.6,3359.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20210,1,9.85,23.92,0.06333333333333334,0.9500000000000001,259.0,1013,3844,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20210,3,11.06,23.73,0.98,1.0541666666666667,357.0,1013,3809,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20210,3,11.5,24.01,0.19333333333333336,1.5166666666666666,350.0,1013,3772,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20210,3,11.93,23.98,0.32,1.6791666666666667,13.0,1013,3729,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20210,3,11.02,23.69,0.8366666666666667,1.6,27.0,1013,3784,5.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20211,4,8.42,16.79,1.82,2.2800000000000002,199.0,1013,3239,5.2,3081.72875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20211,1,10.98,22.41,0.37,1.10375,228.0,1013,3731,4.1,3307.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20211,1,10.47,24.55,0.16,0.8837499999999999,195.0,1013,3832,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20211,1,11.61,24.02,1.68,0.9750000000000001,5.0,1013,3800,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20211,3,11.99,24.73,0.35,1.5125000000000002,348.0,1013,3751,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20211,3,12.42,24.66,0.21000000000000002,1.8962499999999998,12.0,1013,3722,6.8,3467.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20211,1,11.43,24.44,0.7,1.8,18.0,1013,3774,6.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20212,4,7.13,15.53,1.82,2.2800000000000002,199.0,1013,3239,5.2,3081.72875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20212,1,9.7,21.14,0.37,1.10375,228.0,1013,3731,4.1,3307.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20212,1,9.19,23.27,0.16,0.8837499999999999,195.0,1013,3832,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20212,1,10.34,22.77,1.68,0.9750000000000001,5.0,1013,3800,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20212,3,10.72,23.44,0.35,1.5125000000000002,348.0,1013,3751,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20212,3,11.15,23.37,0.21000000000000002,1.8962499999999998,12.0,1013,3722,6.8,3467.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20212,1,10.16,23.15,0.7,1.8,18.0,1013,3774,6.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20213,4,12.17,20.25,2.63,1.7874999999999999,12.0,1013,3355,5.3,3124.58375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20213,4,14.13,25.92,0.38,0.92625,289.0,1013,3783,1.6,3400.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20213,1,13.0,27.77,0.14,0.75,329.0,1013,3861,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20213,3,14.42,26.48,2.6,0.7050000000000001,324.0,1013,3819,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20213,3,15.05,28.34,0.54,1.1724999999999999,4.0,1013,3780,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20213,3,15.42,28.36,0.65,1.425,9.0,1013,3742,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20213,1,14.48,27.5,0.9400000000000001,1.475,13.0,1013,3799,3.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20214,4,10.9,19.01,2.63,1.7874999999999999,12.0,1013,3355,5.3,3124.58375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20214,4,12.86,24.66,0.38,0.92625,289.0,1013,3783,1.6,3400.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20214,1,11.77,26.51,0.14,0.75,329.0,1013,3861,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20214,3,13.18,25.23,2.6,0.7050000000000001,324.0,1013,3819,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20214,3,13.8,27.12,0.54,1.1724999999999999,4.0,1013,3780,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20214,3,14.23,27.15,0.65,1.425,9.0,1013,3742,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20214,1,13.26,26.3,0.9400000000000001,1.475,13.0,1013,3799,3.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20215,4,9.62,17.78,2.63,1.7874999999999999,12.0,1013,3355,5.3,3124.58375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20215,4,11.57,23.39,0.38,0.92625,289.0,1013,3783,1.6,3400.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20215,1,10.53,25.24,0.14,0.75,329.0,1013,3861,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20215,3,11.94,23.97,2.6,0.7050000000000001,324.0,1013,3819,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20215,3,12.54,25.9,0.54,1.1724999999999999,4.0,1013,3780,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20215,3,13.03,25.93,0.65,1.425,9.0,1013,3742,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20215,1,12.04,25.1,0.9400000000000001,1.475,13.0,1013,3799,3.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20216,4,8.36,16.55,2.63,1.7874999999999999,12.0,1013,3355,5.3,3124.58375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20216,4,10.3,22.13,0.38,0.92625,289.0,1013,3783,1.6,3400.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20216,1,9.3,23.98,0.14,0.75,329.0,1013,3861,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20216,3,10.71,22.73,2.6,0.7050000000000001,324.0,1013,3819,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20216,3,11.3,24.69,0.54,1.1724999999999999,4.0,1013,3780,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20216,3,11.83,24.73,0.65,1.425,9.0,1013,3742,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20216,1,10.83,23.91,0.9400000000000001,1.475,13.0,1013,3799,3.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20217,4,7.09,15.32,2.63,1.7874999999999999,12.0,1013,3355,5.3,3124.58375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20217,4,9.03,20.85,0.38,0.92625,289.0,1013,3783,1.6,3400.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20217,1,8.07,22.72,0.14,0.75,329.0,1013,3861,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20217,3,9.48,21.49,2.6,0.7050000000000001,324.0,1013,3819,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20217,3,10.05,23.48,0.54,1.1724999999999999,4.0,1013,3780,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20217,3,10.64,23.52,0.65,1.425,9.0,1013,3742,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20217,1,9.61,22.71,0.9400000000000001,1.475,13.0,1013,3799,3.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20218,1,11.58,26.15,0.06,2.73375,196.0,1013,3470,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20218,1,12.35,27.38,0.0,2.50375,243.0,1013,3698,5.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20218,1,13.53,28.64,0.1,2.38,242.0,1013,3798,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20218,3,14.99,26.34,1.54,2.34125,234.0,1013,3723,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20218,3,14.26,27.71,0.93,2.0125,259.0,1013,3706,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20218,4,15.1,27.42,0.5800000000000001,1.57625,311.0,1013,3733,3.2,3432.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20218,3,14.55,28.46,0.77,1.575,81.0,1013,3838,2.6,3360.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20219,1,10.34,24.83,0.06,2.73375,196.0,1013,3470,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20219,1,11.11,26.09,0.0,2.50375,243.0,1013,3698,5.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20219,1,12.3,27.35,0.1,2.38,242.0,1013,3798,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20219,3,13.78,25.1,1.54,2.34125,234.0,1013,3723,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20219,3,13.04,26.43,0.93,2.0125,259.0,1013,3706,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20219,4,13.89,26.13,0.5800000000000001,1.57625,311.0,1013,3733,3.2,3432.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20219,3,13.33,27.17,0.77,1.575,81.0,1013,3838,2.6,3360.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20220,1,9.09,23.52,0.06,2.73375,196.0,1013,3470,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20220,1,9.88,24.8,0.0,2.50375,243.0,1013,3698,5.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20220,1,11.08,26.06,0.1,2.38,242.0,1013,3798,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20220,3,12.57,23.84,1.54,2.34125,234.0,1013,3723,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20220,3,11.82,25.14,0.93,2.0125,259.0,1013,3706,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20220,4,12.67,24.82,0.5800000000000001,1.57625,311.0,1013,3733,3.2,3432.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20220,3,12.11,25.88,0.77,1.575,81.0,1013,3838,2.6,3360.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20221,1,7.86,22.2,0.06,2.73375,196.0,1013,3470,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20221,1,8.65,23.49,0.0,2.50375,243.0,1013,3698,5.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20221,1,9.86,24.77,0.1,2.38,242.0,1013,3798,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20221,3,11.35,22.59,1.54,2.34125,234.0,1013,3723,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20221,3,10.6,23.84,0.93,2.0125,259.0,1013,3706,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20221,4,11.46,23.53,0.5800000000000001,1.57625,311.0,1013,3733,3.2,3432.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20221,3,10.89,24.58,0.77,1.575,81.0,1013,3838,2.6,3360.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20222,3,5.3,19.72,0.9500000000000001,2.04875,100.0,1013,3216,3.8,2952.5825,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20222,1,6.29,22.58,0.18,1.3875,220.0,1013,3631,3.4,3220.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20222,1,6.73,23.92,0.4,1.15,220.0,1013,3754,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20222,3,7.95,21.78,3.17,1.145,257.0,1013,3712,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20222,3,8.48,22.28,0.8300000000000001,1.43,287.0,1013,3630,3.9,3321.2487499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20222,4,8.07,22.14,0.52,1.62125,356.0,1013,3594,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20222,3,6.64,23.2,0.6599999999999999,1.4787499999999998,24.0,1013,3701,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20223,4,7.52,18.0,1.2200000000000002,2.4437499999999996,59.0,1013,3253,5.9,3029.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20223,1,9.87,22.24,0.38,1.30375,227.0,1013,3700,4.1,3274.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20223,1,9.62,24.28,0.34,1.00125,215.0,1013,3806,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20223,1,10.74,23.08,2.61,1.0675,285.0,1013,3768,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20223,3,11.12,23.84,0.8200000000000001,1.5662500000000001,6.0,1013,3710,6.0,3418.0012500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20223,3,11.33,23.79,0.31,2.0549999999999997,11.0,1013,3687,6.6,3471.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20223,1,10.21,23.98,0.65,1.8287499999999999,16.0,1013,3757,6.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20224,4,6.24,16.72,1.2200000000000002,2.4437499999999996,59.0,1013,3253,5.9,3029.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20224,1,8.6,20.97,0.38,1.30375,227.0,1013,3700,4.1,3274.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20224,1,8.36,23.01,0.34,1.00125,215.0,1013,3806,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20224,1,9.49,21.85,2.61,1.0675,285.0,1013,3768,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20224,3,9.87,22.57,0.8200000000000001,1.5662500000000001,6.0,1013,3710,6.0,3418.0012500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20224,3,10.08,22.51,0.31,2.0549999999999997,11.0,1013,3687,6.6,3471.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20224,1,8.96,22.7,0.65,1.8287499999999999,16.0,1013,3757,6.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20225,4,9.68,17.67,1.93,1.6837499999999999,45.0,1013,3272,2.9,3042.0425,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20225,1,9.9,24.1,0.35000000000000003,1.42375,300.0,1013,3774,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20225,1,10.98,25.29,0.21999999999999997,1.28,317.0,1013,3866,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20225,1,12.22,24.95,1.59,1.3299999999999998,314.0,1013,3834,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20225,3,12.57,24.8,1.74,1.48625,347.0,1013,3773,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20225,3,12.63,24.09,3.98,1.415,359.0,1013,3726,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20225,3,11.91,24.56,2.81,1.3725,17.0,1013,3760,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20226,3,7.58,19.41,0.66,2.3762499999999998,7.0,1013,3284,6.2,3059.04,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20226,3,10.58,23.04,0.49,1.445,243.0,1013,3704,3.5,3325.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20226,1,10.86,25.03,0.7499999999999999,1.02125,240.0,1013,3798,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20226,4,11.97,23.55,4.14,1.27625,274.0,1013,3751,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20226,3,12.28,24.17,2.32,1.6437499999999998,314.0,1013,3705,4.0,3418.14625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20226,4,12.37,24.06,0.5599999999999999,2.15625,351.0,1013,3682,4.2,3418.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20226,1,11.2,24.47,0.98,1.85625,8.0,1013,3778,4.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20227,3,6.31,18.14,0.66,2.3762499999999998,7.0,1013,3284,6.2,3059.04,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20227,3,9.32,21.79,0.49,1.445,243.0,1013,3704,3.5,3325.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20227,1,9.62,23.79,0.7499999999999999,1.02125,240.0,1013,3798,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20227,4,10.72,22.34,4.14,1.27625,274.0,1013,3751,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20227,3,11.04,22.93,2.32,1.6437499999999998,314.0,1013,3705,4.0,3418.14625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20227,4,11.14,22.81,0.5599999999999999,2.15625,351.0,1013,3682,4.2,3418.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20227,1,9.96,23.23,0.98,1.85625,8.0,1013,3778,4.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20228,8,9.43,22.34,1.5999999999999999,1.8125,84.0,1013,3194,5.3,2926.855,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20228,3,9.32,25.34,0.26,1.3487500000000001,229.0,1013,3624,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20228,1,10.07,27.02,0.8300000000000001,1.2937499999999997,163.0,1013,3741,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20228,3,11.35,24.31,4.42,1.21375,240.0,1013,3694,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20228,3,11.36,24.66,1.56,1.4050000000000002,277.0,1013,3622,3.6,3298.9575,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20228,3,10.95,24.44,1.1100000000000003,1.4825,0.0,1013,3578,4.0,3273.3325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20228,3,9.79,25.94,1.2,1.41375,282.0,1013,3704,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20229,8,8.12,21.04,1.5999999999999999,1.8125,84.0,1013,3194,5.3,2926.855,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20229,3,8.02,24.04,0.26,1.3487500000000001,229.0,1013,3624,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20229,1,8.77,25.74,0.8300000000000001,1.2937499999999997,163.0,1013,3741,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20229,3,10.06,23.1,4.42,1.21375,240.0,1013,3694,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20229,3,10.07,23.38,1.56,1.4050000000000002,277.0,1013,3622,3.6,3298.9575,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20229,3,9.67,23.16,1.1100000000000003,1.4825,0.0,1013,3578,4.0,3273.3325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20229,3,8.5,24.65,1.2,1.41375,282.0,1013,3704,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20230,8,6.82,19.74,1.5999999999999999,1.8125,84.0,1013,3194,5.3,2926.855,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20230,3,6.72,22.77,0.26,1.3487500000000001,229.0,1013,3624,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20230,1,7.49,24.46,0.8300000000000001,1.2937499999999997,163.0,1013,3741,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20230,3,8.78,21.88,4.42,1.21375,240.0,1013,3694,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20230,3,8.79,22.12,1.56,1.4050000000000002,277.0,1013,3622,3.6,3298.9575,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20230,3,8.39,21.88,1.1100000000000003,1.4825,0.0,1013,3578,4.0,3273.3325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20230,3,7.22,23.37,1.2,1.41375,282.0,1013,3704,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20231,4,12.95,19.73,4.33,1.1624999999999999,32.0,1013,3363,3.9,3166.458333333333,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20231,1,14.02,26.66,0.18666666666666665,0.8500000000000001,1.0,1013,3800,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20231,1,13.99,28.54,0.09999999999999999,0.6791666666666666,226.0,1013,3878,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20231,3,15.13,28.63,0.7833333333333333,0.7625,324.0,1013,3836,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20231,3,15.96,28.7,0.31666666666666665,1.1625,7.0,1013,3798,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20231,4,16.69,28.58,0.8166666666666668,1.1083333333333334,9.0,1013,3745,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20231,3,15.74,27.59,1.5133333333333334,1.1416666666666668,23.0,1013,3796,2.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20232,4,11.67,18.5,4.33,1.1624999999999999,32.0,1013,3363,3.9,3166.458333333333,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20232,1,12.74,25.34,0.18666666666666665,0.8500000000000001,1.0,1013,3800,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20232,1,12.74,27.19,0.09999999999999999,0.6791666666666666,226.0,1013,3878,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20232,3,13.88,27.3,0.7833333333333333,0.7625,324.0,1013,3836,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20232,3,14.7,27.37,0.31666666666666665,1.1625,7.0,1013,3798,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20232,4,15.45,27.28,0.8166666666666668,1.1083333333333334,9.0,1013,3745,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20232,3,14.49,26.29,1.5133333333333334,1.1416666666666668,23.0,1013,3796,2.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20233,4,10.41,17.28,4.33,1.1624999999999999,32.0,1013,3363,3.9,3166.458333333333,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20233,1,11.48,24.02,0.18666666666666665,0.8500000000000001,1.0,1013,3800,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20233,1,11.49,25.84,0.09999999999999999,0.6791666666666666,226.0,1013,3878,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20233,3,12.64,25.97,0.7833333333333333,0.7625,324.0,1013,3836,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20233,3,13.45,26.04,0.31666666666666665,1.1625,7.0,1013,3798,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20233,4,14.22,25.97,0.8166666666666668,1.1083333333333334,9.0,1013,3745,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20233,3,13.23,25.0,1.5133333333333334,1.1416666666666668,23.0,1013,3796,2.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20234,4,9.13,16.06,4.33,1.1624999999999999,32.0,1013,3363,3.9,3166.458333333333,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20234,1,10.2,22.69,0.18666666666666665,0.8500000000000001,1.0,1013,3800,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20234,1,10.24,24.49,0.09999999999999999,0.6791666666666666,226.0,1013,3878,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20234,3,11.38,24.64,0.7833333333333333,0.7625,324.0,1013,3836,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20234,3,12.19,24.71,0.31666666666666665,1.1625,7.0,1013,3798,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20234,4,12.97,24.66,0.8166666666666668,1.1083333333333334,9.0,1013,3745,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20234,3,11.97,23.69,1.5133333333333334,1.1416666666666668,23.0,1013,3796,2.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20235,4,7.85,14.84,4.33,1.1624999999999999,32.0,1013,3363,3.9,3166.458333333333,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20235,1,8.93,21.36,0.18666666666666665,0.8500000000000001,1.0,1013,3800,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20235,1,8.99,23.15,0.09999999999999999,0.6791666666666666,226.0,1013,3878,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20235,3,10.13,23.31,0.7833333333333333,0.7625,324.0,1013,3836,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20235,3,10.94,23.38,0.31666666666666665,1.1625,7.0,1013,3798,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20235,4,11.74,23.34,0.8166666666666668,1.1083333333333334,9.0,1013,3745,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20235,3,10.71,22.38,1.5133333333333334,1.1416666666666668,23.0,1013,3796,2.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20236,3,13.83,26.5,0.24,2.32,245.0,1013,3464,4.6,3279.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20236,1,15.81,29.21,0.1,2.27875,264.0,1013,3803,5.5,3520.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20236,1,15.85,30.08,0.16000000000000003,1.94625,255.0,1013,3892,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20236,3,16.84,28.78,1.1400000000000001,2.13,261.0,1013,3837,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20236,1,16.72,29.87,0.87,2.00125,271.0,1013,3811,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20236,3,16.98,29.61,1.4699999999999998,1.6925,348.0,1013,3795,3.3,3533.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20236,1,16.83,29.93,1.5799999999999998,1.6537499999999998,308.0,1013,3860,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20237,3,12.57,25.2,0.24,2.32,245.0,1013,3464,4.6,3279.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20237,1,14.56,27.93,0.1,2.27875,264.0,1013,3803,5.5,3520.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20237,1,14.62,28.81,0.16000000000000003,1.94625,255.0,1013,3892,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20237,3,15.61,27.53,1.1400000000000001,2.13,261.0,1013,3837,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20237,1,15.49,28.6,0.87,2.00125,271.0,1013,3811,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20237,3,15.75,28.33,1.4699999999999998,1.6925,348.0,1013,3795,3.3,3533.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20237,1,15.6,28.65,1.5799999999999998,1.6537499999999998,308.0,1013,3860,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20238,3,11.32,23.9,0.24,2.32,245.0,1013,3464,4.6,3279.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20238,1,13.31,26.65,0.1,2.27875,264.0,1013,3803,5.5,3520.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20238,1,13.38,27.54,0.16000000000000003,1.94625,255.0,1013,3892,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20238,3,14.37,26.28,1.1400000000000001,2.13,261.0,1013,3837,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20238,1,14.26,27.32,0.87,2.00125,271.0,1013,3811,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20238,3,14.52,27.05,1.4699999999999998,1.6925,348.0,1013,3795,3.3,3533.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20238,1,14.36,27.37,1.5799999999999998,1.6537499999999998,308.0,1013,3860,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20239,3,10.05,22.6,0.24,2.32,245.0,1013,3464,4.6,3279.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20239,1,12.05,25.38,0.1,2.27875,264.0,1013,3803,5.5,3520.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20239,1,12.13,26.28,0.16000000000000003,1.94625,255.0,1013,3892,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20239,3,13.13,25.04,1.1400000000000001,2.13,261.0,1013,3837,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20239,1,13.01,26.06,0.87,2.00125,271.0,1013,3811,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20239,3,13.28,25.79,1.4699999999999998,1.6925,348.0,1013,3795,3.3,3533.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20239,1,13.12,26.1,1.5799999999999998,1.6537499999999998,308.0,1013,3860,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20240,3,8.79,21.3,0.24,2.32,245.0,1013,3464,4.6,3279.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20240,1,10.8,24.09,0.1,2.27875,264.0,1013,3803,5.5,3520.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20240,1,10.89,25.01,0.16000000000000003,1.94625,255.0,1013,3892,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20240,3,11.89,23.78,1.1400000000000001,2.13,261.0,1013,3837,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20240,1,11.78,24.78,0.87,2.00125,271.0,1013,3811,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20240,3,12.05,24.52,1.4699999999999998,1.6925,348.0,1013,3795,3.3,3533.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20240,1,11.88,24.83,1.5799999999999998,1.6537499999999998,308.0,1013,3860,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20241,3,8.38,21.83,0.16,1.7125000000000001,120.0,1013,3356,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20241,1,10.41,24.46,0.08,2.5925000000000002,240.0,1013,3619,6.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20241,1,12.3,26.28,0.25,2.4225000000000003,232.0,1013,3732,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20241,3,13.7,23.62,3.7199999999999998,2.37125,253.0,1013,3663,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20241,3,13.67,22.94,3.1399999999999997,2.0,246.0,1013,3637,4.6,3350.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20241,4,14.75,23.2,1.52,1.44875,278.0,1013,3638,3.2,3314.9575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20241,3,13.06,24.64,1.09,1.45,120.0,1013,3798,2.7,3251.0,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20242,3,7.21,20.31,0.16,1.7125000000000001,120.0,1013,3356,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20242,1,9.39,23.02,0.08,2.5925000000000002,240.0,1013,3619,6.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20242,1,11.29,24.88,0.25,2.4225000000000003,232.0,1013,3732,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20242,3,12.67,22.27,3.7199999999999998,2.37125,253.0,1013,3663,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20242,3,12.6,21.53,3.1399999999999997,2.0,246.0,1013,3637,4.6,3350.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20242,4,13.63,21.77,1.52,1.44875,278.0,1013,3638,3.2,3314.9575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20242,3,11.95,23.19,1.09,1.45,120.0,1013,3798,2.7,3251.0,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20243,3,6.05,18.83,0.16,1.7125000000000001,120.0,1013,3356,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20243,1,8.37,21.58,0.08,2.5925000000000002,240.0,1013,3619,6.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20243,1,10.28,23.46,0.25,2.4225000000000003,232.0,1013,3732,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20243,3,11.65,20.91,3.7199999999999998,2.37125,253.0,1013,3663,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20243,3,11.55,20.13,3.1399999999999997,2.0,246.0,1013,3637,4.6,3350.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20243,4,12.52,20.33,1.52,1.44875,278.0,1013,3638,3.2,3314.9575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20243,3,10.85,21.75,1.09,1.45,120.0,1013,3798,2.7,3251.0,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20244,8,7.86,18.14,1.34,2.105,144.0,1013,3196,4.6,2891.04125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20244,1,8.29,22.75,0.18999999999999997,1.56,253.0,1013,3660,3.5,3173.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20244,1,8.05,23.89,0.49,1.3199999999999998,224.0,1013,3773,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20244,3,9.23,22.1,2.5500000000000003,1.4075,251.0,1013,3729,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20244,3,9.07,22.79,0.9299999999999999,1.7874999999999999,311.0,1013,3650,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20244,3,8.99,22.08,0.8800000000000001,1.7912500000000002,337.0,1013,3606,4.3,3305.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20244,3,7.89,23.22,0.8700000000000001,1.54,4.0,1013,3710,4.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20245,4,12.03,18.65,2.6633333333333336,1.675,200.0,1013,3297,3.6,3102.270833333333,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20245,1,14.12,25.81,0.21666666666666667,1.0791666666666666,289.0,1013,3766,3.0,3366.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20245,1,13.64,27.6,0.06666666666666667,0.8374999999999999,239.0,1013,3851,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20245,3,14.8,27.53,0.9366666666666666,1.0041666666666667,354.0,1013,3816,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20245,3,15.33,27.75,0.19333333333333333,1.4458333333333333,4.0,1013,3778,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20245,3,15.83,27.75,0.3766666666666667,1.55,13.0,1013,3732,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20245,3,14.9,27.35,0.9333333333333333,1.5041666666666669,26.0,1013,3786,4.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20246,4,10.71,17.42,2.6633333333333336,1.675,200.0,1013,3297,3.6,3102.270833333333,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20246,1,12.8,24.56,0.21666666666666667,1.0791666666666666,289.0,1013,3766,3.0,3366.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20246,1,12.34,26.35,0.06666666666666667,0.8374999999999999,239.0,1013,3851,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20246,3,13.5,26.28,0.9366666666666666,1.0041666666666667,354.0,1013,3816,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20246,3,14.03,26.49,0.19333333333333333,1.4458333333333333,4.0,1013,3778,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20246,3,14.53,26.5,0.3766666666666667,1.55,13.0,1013,3732,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20246,3,13.6,26.1,0.9333333333333333,1.5041666666666669,26.0,1013,3786,4.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20247,4,9.39,16.2,2.6633333333333336,1.675,200.0,1013,3297,3.6,3102.270833333333,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20247,1,11.48,23.29,0.21666666666666667,1.0791666666666666,289.0,1013,3766,3.0,3366.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20247,1,11.04,25.09,0.06666666666666667,0.8374999999999999,239.0,1013,3851,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20247,3,12.2,25.02,0.9366666666666666,1.0041666666666667,354.0,1013,3816,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20247,3,12.73,25.23,0.19333333333333333,1.4458333333333333,4.0,1013,3778,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20247,3,13.25,25.24,0.3766666666666667,1.55,13.0,1013,3732,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20247,3,12.3,24.83,0.9333333333333333,1.5041666666666669,26.0,1013,3786,4.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20248,4,8.08,14.97,2.6633333333333336,1.675,200.0,1013,3297,3.6,3102.270833333333,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20248,1,10.15,22.02,0.21666666666666667,1.0791666666666666,289.0,1013,3766,3.0,3366.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20248,1,9.74,23.83,0.06666666666666667,0.8374999999999999,239.0,1013,3851,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20248,3,10.91,23.77,0.9366666666666666,1.0041666666666667,354.0,1013,3816,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20248,3,11.43,23.96,0.19333333333333333,1.4458333333333333,4.0,1013,3778,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20248,3,11.95,23.98,0.3766666666666667,1.55,13.0,1013,3732,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20248,3,11.0,23.57,0.9333333333333333,1.5041666666666669,26.0,1013,3786,4.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20249,4,9.45,15.58,2.6199999999999997,1.9083333333333332,121.0,1013,3269,5.1,3116.7708333333335,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20249,1,10.79,23.12,0.08333333333333334,1.3333333333333335,306.0,1013,3766,3.5,3361.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20249,1,10.8,24.54,0.060000000000000005,1.3166666666666669,270.0,1013,3849,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20249,1,12.13,24.23,0.6766666666666665,1.5,304.0,1013,3814,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20249,3,12.34,24.5,0.2966666666666667,1.6291666666666669,342.0,1013,3774,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20249,4,12.66,24.53,0.6166666666666666,1.5083333333333333,2.0,1013,3741,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20249,3,11.97,24.38,0.92,1.5666666666666667,29.0,1013,3777,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20250,1,10.8,26.66,0.01,3.18,226.0,1013,3468,7.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20250,1,12.99,27.66,0.0,3.0875,243.0,1013,3667,8.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20250,1,13.94,28.68,0.2,2.84125,240.0,1013,3773,6.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20250,3,15.31,26.4,1.37,2.9675,240.0,1013,3706,7.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20250,3,15.1,27.85,1.34,2.5549999999999997,247.0,1013,3687,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20250,3,15.2,27.1,0.5,1.945,253.0,1013,3707,4.6,3399.645,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20250,1,14.28,28.88,0.6100000000000001,1.7600000000000002,229.0,1013,3827,4.0,3335.79125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20251,1,9.57,25.34,0.01,3.18,226.0,1013,3468,7.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20251,1,11.77,26.37,0.0,3.0875,243.0,1013,3667,8.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20251,1,12.73,27.4,0.2,2.84125,240.0,1013,3773,6.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20251,3,14.1,25.15,1.37,2.9675,240.0,1013,3706,7.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20251,3,13.9,26.56,1.34,2.5549999999999997,247.0,1013,3687,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20251,3,14.0,25.81,0.5,1.945,253.0,1013,3707,4.6,3399.645,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20251,1,13.08,27.58,0.6100000000000001,1.7600000000000002,229.0,1013,3827,4.0,3335.79125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20252,1,8.35,24.02,0.01,3.18,226.0,1013,3468,7.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20252,1,10.55,25.07,0.0,3.0875,243.0,1013,3667,8.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20252,1,11.52,26.11,0.2,2.84125,240.0,1013,3773,6.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20252,3,12.91,23.89,1.37,2.9675,240.0,1013,3706,7.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20252,3,12.7,25.27,1.34,2.5549999999999997,247.0,1013,3687,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20252,3,12.81,24.52,0.5,1.945,253.0,1013,3707,4.6,3399.645,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20252,1,11.88,26.29,0.6100000000000001,1.7600000000000002,229.0,1013,3827,4.0,3335.79125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20253,1,7.13,22.7,0.01,3.18,226.0,1013,3468,7.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20253,1,9.33,23.77,0.0,3.0875,243.0,1013,3667,8.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20253,1,10.32,24.82,0.2,2.84125,240.0,1013,3773,6.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20253,3,11.71,22.63,1.37,2.9675,240.0,1013,3706,7.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20253,3,11.5,23.98,1.34,2.5549999999999997,247.0,1013,3687,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20253,3,11.61,23.22,0.5,1.945,253.0,1013,3707,4.6,3399.645,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20253,1,10.68,24.99,0.6100000000000001,1.7600000000000002,229.0,1013,3827,4.0,3335.79125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20254,1,11.93,25.8,0.02,2.96625,215.0,1013,3465,8.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20254,1,12.47,27.14,0.0,2.7125,241.0,1013,3652,9.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20254,1,13.78,28.37,0.27,2.535,235.0,1013,3761,7.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20254,3,15.26,25.71,1.93,2.57625,237.0,1013,3691,8.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20254,3,15.15,27.23,2.1700000000000004,2.25875,249.0,1013,3664,7.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20254,8,16.33,26.33,0.8500000000000001,1.7600000000000002,259.0,1013,3692,5.1,3370.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20254,3,15.08,28.24,1.11,1.7625,218.0,1013,3810,4.3,3288.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20255,1,10.68,24.47,0.02,2.96625,215.0,1013,3465,8.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20255,1,11.23,25.83,0.0,2.7125,241.0,1013,3652,9.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20255,1,12.55,27.08,0.27,2.535,235.0,1013,3761,7.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20255,3,14.03,24.45,1.93,2.57625,237.0,1013,3691,8.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20255,3,13.93,25.93,2.1700000000000004,2.25875,249.0,1013,3664,7.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20255,8,15.11,25.03,0.8500000000000001,1.7600000000000002,259.0,1013,3692,5.1,3370.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20255,3,13.85,26.93,1.11,1.7625,218.0,1013,3810,4.3,3288.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20256,1,9.42,23.14,0.02,2.96625,215.0,1013,3465,8.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20256,1,9.97,24.52,0.0,2.7125,241.0,1013,3652,9.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20256,1,11.31,25.77,0.27,2.535,235.0,1013,3761,7.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20256,3,12.79,23.19,1.93,2.57625,237.0,1013,3691,8.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20256,3,12.69,24.62,2.1700000000000004,2.25875,249.0,1013,3664,7.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20256,8,13.87,23.72,0.8500000000000001,1.7600000000000002,259.0,1013,3692,5.1,3370.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20256,3,12.61,25.62,1.11,1.7625,218.0,1013,3810,4.3,3288.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20257,1,8.16,21.81,0.02,2.96625,215.0,1013,3465,8.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20257,1,8.72,23.21,0.0,2.7125,241.0,1013,3652,9.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20257,1,10.06,24.47,0.27,2.535,235.0,1013,3761,7.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20257,3,11.56,21.93,1.93,2.57625,237.0,1013,3691,8.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20257,3,11.46,23.32,2.1700000000000004,2.25875,249.0,1013,3664,7.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20257,8,12.64,22.41,0.8500000000000001,1.7600000000000002,259.0,1013,3692,5.1,3370.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20257,3,11.37,24.31,1.11,1.7625,218.0,1013,3810,4.3,3288.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20258,1,12.89,26.61,0.05,2.46,197.0,1013,3445,6.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20258,1,13.7,27.94,0.0,2.625,234.0,1013,3644,7.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20258,1,15.07,29.36,0.2,2.46625,230.0,1013,3751,6.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20258,3,16.65,26.55,2.21,2.3400000000000003,232.0,1013,3681,6.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20258,3,16.29,27.86,1.6800000000000002,2.075,242.0,1013,3652,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20258,4,17.3,27.4,0.69,1.5725,272.0,1013,3682,3.6,3372.7487499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20258,3,15.5,28.93,0.87,1.57875,324.0,1013,3806,3.5,3290.89625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20259,1,11.63,25.33,0.05,2.46,197.0,1013,3445,6.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20259,1,12.45,26.68,0.0,2.625,234.0,1013,3644,7.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20259,1,13.82,28.1,0.2,2.46625,230.0,1013,3751,6.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20259,3,15.41,25.34,2.21,2.3400000000000003,232.0,1013,3681,6.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20259,3,15.05,26.6,1.6800000000000002,2.075,242.0,1013,3652,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20259,4,16.07,26.13,0.69,1.5725,272.0,1013,3682,3.6,3372.7487499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20259,3,14.26,27.67,0.87,1.57875,324.0,1013,3806,3.5,3290.89625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20260,1,10.36,24.03,0.05,2.46,197.0,1013,3445,6.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20260,1,11.2,25.4,0.0,2.625,234.0,1013,3644,7.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20260,1,12.58,26.83,0.2,2.46625,230.0,1013,3751,6.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20260,3,14.18,24.12,2.21,2.3400000000000003,232.0,1013,3681,6.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20260,3,13.82,25.34,1.6800000000000002,2.075,242.0,1013,3652,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20260,4,14.83,24.86,0.69,1.5725,272.0,1013,3682,3.6,3372.7487499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20260,3,13.02,26.4,0.87,1.57875,324.0,1013,3806,3.5,3290.89625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20261,1,9.11,22.74,0.05,2.46,197.0,1013,3445,6.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20261,1,9.95,24.14,0.0,2.625,234.0,1013,3644,7.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20261,1,11.35,25.58,0.2,2.46625,230.0,1013,3751,6.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20261,3,12.96,22.91,2.21,2.3400000000000003,232.0,1013,3681,6.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20261,3,12.59,24.08,1.6800000000000002,2.075,242.0,1013,3652,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20261,4,13.61,23.6,0.69,1.5725,272.0,1013,3682,3.6,3372.7487499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20261,3,11.8,25.14,0.87,1.57875,324.0,1013,3806,3.5,3290.89625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20262,1,7.85,21.45,0.05,2.46,197.0,1013,3445,6.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20262,1,8.7,22.87,0.0,2.625,234.0,1013,3644,7.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20262,1,10.1,24.32,0.2,2.46625,230.0,1013,3751,6.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20262,3,11.72,21.69,2.21,2.3400000000000003,232.0,1013,3681,6.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20262,3,11.36,22.82,1.6800000000000002,2.075,242.0,1013,3652,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20262,4,12.37,22.34,0.69,1.5725,272.0,1013,3682,3.6,3372.7487499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20262,3,10.56,23.88,0.87,1.57875,324.0,1013,3806,3.5,3290.89625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20263,4,10.39,21.06,1.46,2.255,85.0,1013,3206,6.3,2924.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20263,3,10.46,25.62,0.27,1.3975,239.0,1013,3659,4.0,3234.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20263,1,10.57,26.98,0.7100000000000001,1.245,140.0,1013,3769,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20263,3,11.87,24.78,3.58,1.2712500000000002,253.0,1013,3722,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20263,3,11.69,25.5,1.3700000000000003,1.6075,338.0,1013,3653,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20263,3,11.51,24.98,1.1300000000000001,1.73,5.0,1013,3611,4.3,3302.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20263,3,10.49,26.16,1.2100000000000002,1.5124999999999997,32.0,1013,3718,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20264,4,9.07,19.79,1.46,2.255,85.0,1013,3206,6.3,2924.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20264,3,9.15,24.34,0.27,1.3975,239.0,1013,3659,4.0,3234.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20264,1,9.27,25.72,0.7100000000000001,1.245,140.0,1013,3769,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20264,3,10.57,23.58,3.58,1.2712500000000002,253.0,1013,3722,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20264,3,10.39,24.24,1.3700000000000003,1.6075,338.0,1013,3653,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20264,3,10.22,23.72,1.1300000000000001,1.73,5.0,1013,3611,4.3,3302.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20264,3,9.19,24.9,1.2100000000000002,1.5124999999999997,32.0,1013,3718,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20265,4,7.76,18.52,1.46,2.255,85.0,1013,3206,6.3,2924.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20265,3,7.83,23.08,0.27,1.3975,239.0,1013,3659,4.0,3234.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20265,1,7.97,24.47,0.7100000000000001,1.245,140.0,1013,3769,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20265,3,9.27,22.37,3.58,1.2712500000000002,253.0,1013,3722,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20265,3,9.09,22.99,1.3700000000000003,1.6075,338.0,1013,3653,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20265,3,8.92,22.45,1.1300000000000001,1.73,5.0,1013,3611,4.3,3302.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20265,3,7.9,23.63,1.2100000000000002,1.5124999999999997,32.0,1013,3718,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20266,3,6.24,20.76,0.76,2.03625,102.0,1013,3226,3.4,2963.41625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20266,1,7.63,23.22,0.16999999999999998,1.38,216.0,1013,3631,3.7,3214.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20266,1,8.32,24.57,0.37,1.165,219.0,1013,3751,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20266,3,9.42,22.5,3.13,1.1275,255.0,1013,3709,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20266,3,10.22,22.77,0.7699999999999999,1.4312500000000001,286.0,1013,3628,4.2,3318.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20266,4,9.83,22.8,0.35000000000000003,1.6125,338.0,1013,3596,4.9,3323.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20266,3,8.26,23.86,0.52,1.49125,24.0,1013,3704,4.7,null,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20267,3,4.98,19.47,0.76,2.03625,102.0,1013,3226,3.4,2962.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20267,1,6.39,21.94,0.16999999999999998,1.38,216.0,1013,3631,3.7,3214.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20267,1,7.08,23.31,0.37,1.165,219.0,1013,3751,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20267,3,8.18,21.29,3.13,1.1275,255.0,1013,3709,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20267,3,8.99,21.5,0.7699999999999999,1.4312500000000001,286.0,1013,3628,4.2,3318.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20267,4,8.6,21.53,0.35000000000000003,1.6125,338.0,1013,3596,4.9,3323.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20267,3,7.03,22.59,0.52,1.49125,24.0,1013,3704,4.7,null,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20268,8,5.98,19.49,1.09,2.16,75.0,1013,3237,5.5,2955.105,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20268,1,6.64,23.0,0.19999999999999998,1.3375,230.0,1013,3654,3.3,3235.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20268,1,6.87,24.34,0.53,1.1325,224.0,1013,3762,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20268,3,8.15,22.24,3.11,1.19625,249.0,1013,3712,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20268,3,8.38,22.83,0.9200000000000002,1.5,330.0,1013,3647,3.9,3333.6675,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20268,3,8.17,22.59,0.6500000000000001,1.6912500000000001,353.0,1013,3608,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20268,3,6.9,23.58,0.81,1.475,38.0,1013,3724,4.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20269,8,9.12,19.03,1.29,2.47375,89.0,1013,3205,6.7,2882.23,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20269,3,9.42,24.22,0.26,1.4625,246.0,1013,3673,4.4,3248.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20269,1,9.23,25.44,0.5800000000000001,1.2375,227.0,1013,3780,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20269,3,10.53,23.56,3.08,1.34875,258.0,1013,3733,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20269,3,10.31,24.38,1.26,1.71375,343.0,1013,3665,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20269,4,10.23,23.7,1.1199999999999999,1.84125,5.0,1013,3622,4.5,3318.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20269,3,9.22,24.75,1.2000000000000002,1.5125,29.0,1013,3723,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20270,8,7.83,17.74,1.29,2.47375,89.0,1013,3205,6.7,2882.23,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20270,3,8.13,22.93,0.26,1.4625,246.0,1013,3673,4.4,3248.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20270,1,7.96,24.17,0.5800000000000001,1.2375,227.0,1013,3780,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20270,3,9.24,22.32,3.08,1.34875,258.0,1013,3733,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20270,3,9.03,23.1,1.26,1.71375,343.0,1013,3665,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20270,4,8.96,22.42,1.1199999999999999,1.84125,5.0,1013,3622,4.5,3318.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20270,3,7.95,23.46,1.2000000000000002,1.5125,29.0,1013,3723,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20271,3,7.03,20.89,1.19,1.385,95.0,1013,3158,2.9,2874.23,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20271,1,8.25,23.47,0.16,1.2675,222.0,1013,3581,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20271,1,9.27,25.34,0.15,1.2000000000000002,214.0,1013,3718,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20271,3,10.49,22.73,3.7,1.1,241.0,1013,3681,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20271,4,11.13,22.53,1.1800000000000002,1.28625,248.0,1013,3597,3.5,3290.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20271,4,10.57,22.68,0.7900000000000001,1.255,321.0,1013,3553,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20271,3,8.97,24.29,0.6900000000000001,1.3175000000000001,156.0,1013,3676,3.6,null,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20272,3,5.76,19.59,1.19,1.385,95.0,1013,3158,2.9,2869.14625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20272,1,6.98,22.19,0.16,1.2675,222.0,1013,3581,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20272,1,8.02,24.06,0.15,1.2000000000000002,214.0,1013,3718,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20272,3,9.24,21.51,3.7,1.1,241.0,1013,3681,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20272,4,9.89,21.27,1.1800000000000002,1.28625,248.0,1013,3597,3.5,3290.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20272,4,9.32,21.4,0.7900000000000001,1.255,321.0,1013,3553,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20272,3,7.73,23.02,0.6900000000000001,1.3175000000000001,156.0,1013,3676,3.6,null,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20273,4,11.46,18.32,3.6300000000000003,1.4400000000000002,23.0,1013,3354,3.9,3107.77,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20273,1,11.59,25.22,0.41000000000000003,0.655,349.0,1013,3789,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20273,1,11.89,26.87,0.18,0.52125,190.0,1013,3881,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20273,1,13.23,26.4,1.25,0.52,13.0,1013,3846,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20273,3,14.12,27.09,0.62,0.90375,16.0,1013,3796,2.2,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20273,4,14.89,26.84,1.28,0.8162500000000001,6.0,1013,3748,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20273,3,13.96,25.55,1.75,1.05625,10.0,1013,3790,2.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20274,4,10.28,17.04,3.6300000000000003,1.4400000000000002,23.0,1013,3354,3.9,3107.77,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20274,1,10.43,23.71,0.41000000000000003,0.655,349.0,1013,3789,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20274,1,10.78,25.32,0.18,0.52125,190.0,1013,3881,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20274,1,12.1,24.91,1.25,0.52,13.0,1013,3846,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20274,3,12.98,25.6,0.62,0.90375,16.0,1013,3796,2.2,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20274,4,13.77,25.38,1.28,0.8162500000000001,6.0,1013,3748,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20274,3,12.82,24.11,1.75,1.05625,10.0,1013,3790,2.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20275,4,9.1,15.75,3.6300000000000003,1.4400000000000002,23.0,1013,3354,3.9,3107.77,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20275,1,9.27,22.19,0.41000000000000003,0.655,349.0,1013,3789,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20275,1,9.65,23.78,0.18,0.52125,190.0,1013,3881,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20275,1,10.96,23.44,1.25,0.52,13.0,1013,3846,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20275,3,11.85,24.12,0.62,0.90375,16.0,1013,3796,2.2,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20275,4,12.65,23.94,1.28,0.8162500000000001,6.0,1013,3748,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20275,3,11.67,22.7,1.75,1.05625,10.0,1013,3790,2.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20276,4,7.92,14.48,3.6300000000000003,1.4400000000000002,23.0,1013,3354,3.9,3107.77,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20276,1,8.12,20.67,0.41000000000000003,0.655,349.0,1013,3789,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20276,1,8.53,22.24,0.18,0.52125,190.0,1013,3881,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20276,1,9.83,21.96,1.25,0.52,13.0,1013,3846,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20276,3,10.71,22.64,0.62,0.90375,16.0,1013,3796,2.2,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20276,4,11.54,22.48,1.28,0.8162500000000001,6.0,1013,3748,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20276,3,10.53,21.26,1.75,1.05625,10.0,1013,3790,2.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20277,3,7.22,20.38,0.15000000000000002,1.7962500000000001,194.0,1013,3311,5.0,3053.29125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20277,1,9.38,23.07,0.28,1.6175,249.0,1013,3660,6.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20277,1,10.68,24.89,0.72,1.3825,240.0,1013,3770,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20277,3,11.8,23.2,3.8200000000000003,1.6,256.0,1013,3705,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20277,3,11.93,22.77,1.7399999999999998,1.86375,331.0,1013,3649,4.7,3350.10375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20277,4,12.5,22.67,0.49,1.9412500000000001,310.0,1013,3615,3.9,3324.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20277,3,11.07,24.04,0.64,1.7662499999999999,347.0,1013,3754,3.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20278,3,5.97,19.1,0.15000000000000002,1.7962500000000001,194.0,1013,3311,5.0,3053.29125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20278,1,8.14,21.83,0.28,1.6175,249.0,1013,3660,6.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20278,1,9.44,23.66,0.72,1.3825,240.0,1013,3770,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20278,3,10.58,22.0,3.8200000000000003,1.6,256.0,1013,3705,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20278,3,10.7,21.53,1.7399999999999998,1.86375,331.0,1013,3649,4.7,3350.10375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20278,4,11.3,21.42,0.49,1.9412500000000001,310.0,1013,3615,3.9,3324.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20278,3,9.84,22.81,0.64,1.7662499999999999,347.0,1013,3754,3.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20281,3,9.82,20.91,0.0,1.87,230.0,1013,3979,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20281,1,9.54,21.84,0.0,1.2737500000000002,155.0,1013,4122,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20281,1,10.24,23.14,0.2,1.3625,36.0,1013,4197,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20281,3,11.66,23.44,0.44,1.5075,359.0,1013,4170,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20281,3,12.8,22.91,0.09000000000000001,1.65,339.0,1013,4028,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20281,1,11.87,23.51,0.7,1.38125,343.0,1013,3942,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20281,1,11.14,22.63,0.7200000000000001,1.4675,72.0,1013,3927,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20299,1,10.85,22.23,0.0,1.63625,223.0,1013,3875,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20299,1,10.13,22.69,0.16999999999999998,0.43000000000000005,211.0,1013,4047,1.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20299,1,11.29,23.67,0.03,0.7962500000000001,73.0,1013,4134,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20299,1,11.98,24.52,0.19,1.125,307.0,1013,4101,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20299,3,13.83,23.24,0.67,1.56875,258.0,1013,3983,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20299,3,13.03,23.1,0.85,2.1525,254.0,1013,3910,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20299,3,13.3,22.18,1.4300000000000002,2.3912500000000003,229.0,1013,3872,4.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20303,3,11.5,23.2,0.2,1.1099999999999999,150.0,1013,3866,2.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20303,1,11.33,22.58,0.24000000000000002,0.99125,191.0,1013,4045,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20303,1,12.11,23.12,0.63,1.0037500000000001,307.0,1013,4142,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20303,3,13.09,24.16,0.5,1.1425,313.0,1013,4130,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20303,3,14.39,22.07,1.87,1.0950000000000002,311.0,1013,3993,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20303,1,14.11,22.27,2.97,1.34625,311.0,1013,3905,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20303,3,13.53,21.57,3.17,1.5699999999999998,326.0,1013,3882,3.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20305,1,18.95,29.51,0.0,2.220833333333333,34.0,1013,4196,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20305,1,19.59,29.74,0.0,2.1375,242.0,1013,4246,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20305,1,19.97,29.33,0.0,1.7208333333333332,13.0,1013,4363,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20305,1,19.41,29.21,0.0,1.8916666666666666,89.0,1013,4442,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20305,3,19.32,29.51,0.0,2.0041666666666664,244.0,1013,4368,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20305,1,19.94,29.69,0.006666666666666667,2.216666666666667,6.0,1013,4189,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20305,3,20.71,29.13,0.21666666666666667,2.4208333333333334,305.0,1013,4095,5.6,3576.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20308,1,7.43,20.36,0.0,1.225,162.0,1013,3899,2.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20308,1,7.88,22.01,0.01,0.7112499999999999,131.0,1013,4050,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20308,1,10.22,23.38,0.27,0.9175,110.0,1013,4101,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20308,1,10.54,24.03,0.47000000000000003,1.1500000000000001,103.0,1013,4059,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20308,1,10.83,23.0,0.79,0.7950000000000002,100.0,1013,3999,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20308,4,11.85,21.22,2.15,1.52875,61.0,1013,3918,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20308,3,12.09,21.74,1.42,2.06625,66.0,1013,3876,3.6,3573.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20312,8,8.73,12.77,4.65,2.14125,75.0,1013,3496,6.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20312,1,6.42,18.87,0.06,1.2,15.0,1013,3875,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20312,3,8.75,20.28,0.6900000000000001,1.035,332.0,1013,3943,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20312,3,9.58,20.24,1.22,0.9625,311.0,1013,3922,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20312,3,10.85,19.68,4.08,0.8112499999999999,335.0,1013,3855,1.8,3528.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20312,4,12.64,17.55,11.82,0.8300000000000001,59.0,1013,3779,2.2,3480.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20312,5,12.54,18.39,6.48,1.32375,74.0,1013,3762,3.8,3399.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20313,10,6.68,12.79,6.290000000000001,2.3125,44.0,1013,3206,5.2,3135.47875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20313,3,4.31,17.89,0.88,1.3875,358.0,1013,3691,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20313,3,7.33,18.02,1.64,1.1724999999999999,54.0,1013,3811,2.7,3244.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20313,3,7.53,18.26,2.5100000000000002,1.0325,350.0,1013,3802,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20313,3,9.41,17.7,4.8999999999999995,1.3675,17.0,1013,3717,3.3,3448.23,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20313,10,10.51,15.2,10.57,1.4675,43.0,1013,3633,3.2,3331.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20313,5,9.62,16.67,4.7299999999999995,1.44875,46.0,1013,3635,3.5,3242.6875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20314,1,11.34,25.74,0.01,2.30125,245.0,1013,3897,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20314,1,12.83,27.01,0.08,1.3787500000000001,70.0,1013,4038,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20314,1,14.2,28.53,0.05,1.44375,96.0,1013,4110,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20314,1,14.41,29.4,0.23,1.6875,139.0,1013,4065,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20314,1,14.07,29.3,0.04,1.45,270.0,1013,3987,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20314,1,15.0,28.1,0.7,2.20875,252.0,1013,3914,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20314,3,16.09,27.58,0.62,2.58,49.0,1013,3858,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20315,1,16.46,29.76,0.0033333333333333335,2.6041666666666665,127.0,1013,4028,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20315,1,16.29,30.05,0.013333333333333334,2.05,311.0,1013,4146,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20315,1,16.2,31.82,0.006666666666666667,2.3208333333333333,331.0,1013,4214,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20315,3,16.91,32.63,0.0,2.3208333333333337,330.0,1013,4156,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20315,3,18.36,32.66,0.0,2.541666666666667,325.0,1013,4039,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20315,1,17.79,32.54,0.03666666666666667,2.229166666666667,329.0,1013,4002,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20315,3,18.82,32.36,0.0,2.083333333333333,50.0,1013,3945,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20316,1,14.83,31.3,0.0,1.6124999999999998,120.0,1013,3982,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20316,1,16.16,32.15,0.02,1.6666666666666665,31.0,1013,4108,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20316,1,17.24,33.68,0.0,1.775,4.0,1013,4174,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20316,3,17.53,34.52,0.0,1.9749999999999999,357.0,1013,4128,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20316,3,17.81,34.25,0.006666666666666667,2.2125,322.0,1013,4020,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20316,1,17.47,33.79,0.23333333333333334,2.216666666666667,326.0,1013,3967,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20316,3,18.46,32.79,0.3566666666666667,2.8666666666666667,36.0,1013,3915,4.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20322,10,14.36,20.32,6.959999999999999,1.35875,19.0,1013,3448,4.7,3181.08375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20322,3,12.97,27.34,0.36,0.72875,7.0,1013,3855,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20322,1,13.9,29.12,0.19,0.5787500000000001,33.0,1013,3923,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20322,3,15.43,28.72,0.52,0.61625,17.0,1013,3872,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20322,3,16.25,28.82,1.2999999999999998,0.7325,16.0,1013,3830,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20322,4,17.27,27.1,2.99,0.6825,20.0,1013,3770,1.9,3532.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20322,3,16.65,26.11,2.71,0.67875,24.0,1013,3808,1.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20324,9,6.21,11.63,3.3499999999999996,1.4125,27.0,1013,3328,4.3,3210.35375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20324,4,5.29,18.53,0.94,1.1087500000000001,265.0,1013,3821,2.9,3425.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20324,3,5.57,18.8,1.9500000000000002,1.03,210.0,1013,3897,3.4,3376.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20324,1,6.65,19.27,2.3200000000000003,1.0825,321.0,1013,3883,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20324,3,7.62,18.16,5.63,1.00875,357.0,1013,3808,2.7,3508.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20324,4,8.87,16.27,9.2,0.75625,6.0,1013,3732,2.8,3421.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20324,3,8.2,17.35,6.240000000000001,1.1099999999999999,33.0,1013,3737,3.5,3373.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20325,3,14.11,21.98,0.1,2.129166666666667,112.0,1013,3854,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20325,1,13.91,23.56,0.05666666666666667,1.4,34.0,1013,4046,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20325,1,14.83,24.92,0.04,1.1125,29.0,1013,4100,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20325,1,15.32,24.5,0.27,1.2916666666666667,45.0,1013,4050,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20325,1,14.85,25.12,0.22333333333333336,1.0041666666666667,146.0,1013,4015,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20325,3,16.05,23.91,0.9866666666666666,1.4749999999999999,96.0,1013,3948,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20325,3,16.55,23.0,1.3900000000000001,1.875,68.0,1013,3892,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20326,1,19.97,26.62,0.05,5.91375,68.0,1013,3577,11.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20326,1,18.08,29.41,0.0,2.4400000000000004,52.0,1013,3879,6.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20326,1,19.62,31.07,0.0,2.09125,47.0,1013,3974,5.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20326,1,19.69,31.98,0.0,1.61125,47.0,1013,3945,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20326,3,21.06,32.37,0.0,2.1225,29.0,1013,3853,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20326,4,21.62,31.02,1.1900000000000002,2.7249999999999996,51.0,1013,3747,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20326,3,22.77,30.01,0.75,2.9325,50.0,1013,3727,6.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20336,10,7.56,13.06,8.649999999999999,3.88625,43.0,1013,3237,7.2,3054.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20336,3,5.59,18.53,0.24000000000000002,1.7725,76.0,1013,3695,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20336,3,8.81,19.91,0.66,1.4962499999999999,68.0,1013,3815,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20336,3,8.69,19.62,1.4700000000000002,1.05125,110.0,1013,3824,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20336,4,11.34,18.54,6.67,1.5125000000000002,36.0,1013,3730,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20336,8,12.75,16.19,7.13,1.9674999999999998,65.0,1013,3643,2.9,3347.4175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20336,4,11.8,17.78,3.12,2.17125,62.0,1013,3633,4.0,3246.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20337,3,14.78,21.2,3.15,2.03,2.0,1013,3187,6.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20337,3,12.23,26.41,0.04,1.125,220.0,1013,3626,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20337,1,15.15,28.39,0.14,1.305,229.0,1013,3759,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20337,3,16.85,28.7,0.74,0.7925,238.0,1013,3781,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20337,4,19.4,26.94,3.4899999999999998,1.1925,346.0,1013,3666,2.7,3419.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20337,4,19.23,26.7,1.1400000000000001,1.23875,6.0,1013,3569,2.9,3274.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20337,4,19.0,27.34,0.7400000000000001,1.57625,7.0,1013,3569,4.2,3199.14625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20338,3,7.76,12.72,3.4200000000000004,2.055,10.0,1013,3203,7.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20338,3,6.65,17.27,0.02,1.0675,163.0,1013,3640,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20338,3,9.52,19.32,0.13,1.275,257.0,1013,3769,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20338,3,10.74,19.73,0.7100000000000001,0.82125,239.0,1013,3790,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20338,4,12.32,18.76,3.71,1.0662500000000001,356.0,1013,3676,3.0,3426.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20338,4,12.05,17.73,1.49,1.1625,22.0,1013,3578,3.6,3281.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20338,4,11.71,18.46,1.09,1.55375,18.0,1013,3574,4.8,3204.0,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20339,3,3.99,9.4,2.87,1.8325,12.0,1013,3232,7.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20339,3,2.44,12.87,0.0,1.065,235.0,1013,3658,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20339,1,5.0,14.95,0.0,1.2625,169.0,1013,3783,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20339,3,6.4,15.86,0.32,0.9025000000000001,232.0,1013,3803,3.0,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20339,4,7.29,15.95,3.2800000000000002,1.0037500000000001,346.0,1013,3691,2.8,3442.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20339,4,7.37,14.66,1.07,1.0550000000000002,9.0,1013,3593,3.3,3302.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20339,4,6.61,14.38,0.68,1.545,15.0,1013,3588,5.0,3204.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20340,3,8.5,18.33,0.18,2.1175,140.0,1013,3830,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20340,1,8.47,20.62,0.19,1.215,83.0,1013,4036,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20340,1,9.7,22.13,0.16,1.1825,78.0,1013,4092,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20340,1,10.03,21.91,0.47000000000000003,1.1062500000000002,202.0,1013,4045,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20340,3,10.0,22.46,0.51,0.77125,73.0,1013,4001,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20340,3,11.09,20.67,1.9000000000000001,1.355,87.0,1013,3936,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20340,3,11.63,20.24,1.9700000000000002,1.90875,83.0,1013,3879,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20348,1,12.58,27.46,0.0,2.1916666666666664,297.0,1013,4142,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20348,1,11.98,29.72,0.0,1.2583333333333333,31.0,1013,4265,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20348,1,13.03,30.94,0.0,1.2708333333333333,67.0,1013,4372,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20348,3,14.13,31.16,0.0,1.4083333333333332,36.0,1013,4269,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20348,3,16.22,30.35,0.15333333333333332,1.6416666666666666,21.0,1013,4116,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20348,1,14.27,30.08,0.0,1.9333333333333333,343.0,1013,4119,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20348,3,14.95,29.82,0.05,1.7624999999999997,359.0,1013,4090,4.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20349,1,9.8,23.85,0.0,1.9041666666666668,43.0,1013,3546,6.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20349,1,11.51,26.91,0.0,2.0125,207.0,1013,3700,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20349,1,13.58,28.77,0.14,2.0416666666666665,199.0,1013,3790,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20349,4,16.04,26.95,2.4033333333333333,1.2416666666666667,210.0,1013,3717,2.9,3413.645833333333,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20349,3,15.8,26.9,1.06,0.8125,15.0,1013,3734,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20349,1,15.93,27.6,0.08333333333333333,2.075,33.0,1013,3772,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20349,1,14.76,28.21,0.41666666666666663,1.7166666666666668,45.0,1013,3897,5.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20355,3,8.45,16.24,0.49000000000000005,1.7775,121.0,1013,3820,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20355,1,8.21,18.24,0.19,1.32125,60.0,1013,4034,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20355,1,9.15,19.86,0.17,1.0262499999999999,56.0,1013,4089,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20355,1,9.77,19.81,0.56,1.24625,74.0,1013,4040,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20355,3,9.97,20.41,1.0,0.8624999999999999,100.0,1013,4004,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20355,3,10.56,18.84,2.1599999999999997,1.2874999999999999,103.0,1013,3936,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20355,3,10.89,18.21,2.59,1.725,74.0,1013,3884,3.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20356,3,10.95,20.71,0.49000000000000005,1.7775,121.0,1013,3820,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20356,1,10.88,22.93,0.19,1.32125,60.0,1013,4034,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20356,1,12.04,24.53,0.17,1.0262499999999999,56.0,1013,4089,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20356,1,12.54,24.11,0.56,1.24625,74.0,1013,4040,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20356,3,12.29,24.41,1.0,0.8624999999999999,100.0,1013,4004,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20356,3,13.31,22.65,2.1599999999999997,1.2874999999999999,103.0,1013,3936,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20356,3,13.75,21.9,2.59,1.725,74.0,1013,3884,3.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20357,3,10.14,19.25,0.49000000000000005,1.7775,121.0,1013,3820,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20357,1,10.01,21.39,0.19,1.32125,60.0,1013,4034,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20357,1,11.1,23.0,0.17,1.0262499999999999,56.0,1013,4089,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20357,1,11.64,22.7,0.56,1.24625,74.0,1013,4040,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20357,3,11.53,23.1,1.0,0.8624999999999999,100.0,1013,4004,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20357,3,12.42,21.38,2.1599999999999997,1.2874999999999999,103.0,1013,3936,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20357,3,12.82,20.7,2.59,1.725,74.0,1013,3884,3.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20364,3,11.4,22.92,0.0,2.6950000000000003,300.0,1013,3973,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20364,1,10.26,23.06,0.0,1.51875,323.0,1013,4059,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20364,1,10.75,23.54,0.5,0.92125,57.0,1013,4132,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20364,1,11.16,24.08,0.25,1.30125,74.0,1013,4183,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20364,3,12.14,21.96,1.5499999999999998,1.7087499999999998,5.0,1013,4113,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20364,3,13.49,22.42,1.01,1.98875,344.0,1013,3975,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20364,3,12.03,22.62,1.3900000000000001,2.345,349.0,1013,3949,5.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20365,1,16.48,20.85,0.04,1.9958333333333333,240.0,1013,3983,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20365,1,12.76,20.85,0.0,1.6833333333333336,311.0,1013,4112,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20365,1,12.08,21.72,0.0,1.8708333333333331,19.0,1013,4206,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20365,3,13.07,22.23,0.0,1.8291666666666666,3.0,1013,4205,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20365,3,15.85,22.25,0.0,1.6124999999999998,275.0,1013,4099,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20365,3,15.82,21.88,0.14666666666666667,1.875,283.0,1013,3962,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20365,1,14.79,21.47,0.04,2.4458333333333333,12.0,1013,3962,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20366,1,10.99,19.49,0.0,2.3583333333333334,109.0,1013,4029,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20366,1,10.17,19.62,0.0033333333333333335,2.075,341.0,1013,4141,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20366,1,9.59,21.15,0.0033333333333333335,2.216666666666667,338.0,1013,4207,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20366,1,10.36,22.3,0.0,2.2666666666666666,339.0,1013,4148,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20366,1,11.39,21.88,0.0,2.5583333333333336,330.0,1013,4044,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20366,1,11.07,21.25,0.026666666666666665,2.2541666666666664,349.0,1013,4004,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20366,3,12.23,20.91,0.0,2.1,48.0,1013,3941,4.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20372,1,9.94,23.26,0.0,2.2416666666666667,340.0,1013,4114,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20372,1,9.89,24.22,0.0,1.3083333333333333,307.0,1013,4150,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20372,1,9.55,23.88,0.0,1.0708333333333335,322.0,1013,4267,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20372,1,9.41,23.54,0.0,1.3458333333333334,3.0,1013,4363,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20372,3,9.8,23.55,0.0,1.5958333333333332,4.0,1013,4308,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20372,3,11.36,23.53,0.01,1.5416666666666665,353.0,1013,4129,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20372,3,11.06,22.85,0.7433333333333333,1.2666666666666666,336.0,1013,4013,3.3,null,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20373,1,7.47,19.16,0.0,2.2416666666666667,340.0,1013,4114,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20373,1,7.22,20.18,0.0,1.3083333333333333,307.0,1013,4150,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20373,1,6.84,19.83,0.0,1.0708333333333335,322.0,1013,4267,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20373,1,6.72,19.46,0.0,1.3458333333333334,3.0,1013,4363,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20373,3,7.14,19.5,0.0,1.5958333333333332,4.0,1013,4308,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20373,3,8.68,19.53,0.01,1.5416666666666665,353.0,1013,4129,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20373,3,8.32,18.93,0.7433333333333333,1.2666666666666666,336.0,1013,4013,3.3,null,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20374,1,2.54,10.96,0.0,2.2416666666666667,340.0,1013,4114,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20374,1,1.9,12.08,0.0,1.3083333333333333,307.0,1013,4150,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20374,1,1.4,11.7,0.0,1.0708333333333335,322.0,1013,4267,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20374,1,1.34,11.3,0.0,1.3458333333333334,3.0,1013,4363,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20374,3,1.81,11.38,0.0,1.5958333333333332,4.0,1013,4308,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20374,3,3.31,11.55,0.01,1.5416666666666665,353.0,1013,4129,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20374,3,2.83,11.08,0.7433333333333333,1.2666666666666666,336.0,1013,4013,3.3,null,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20377,3,11.13,22.66,0.0,2.6950000000000003,300.0,1013,3973,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20377,1,9.94,22.79,0.0,1.51875,323.0,1013,4059,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20377,1,10.42,23.27,0.5,0.92125,57.0,1013,4132,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20377,1,10.83,23.82,0.25,1.30125,74.0,1013,4183,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20377,3,11.82,21.72,1.5499999999999998,1.7087499999999998,5.0,1013,4113,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20377,3,13.17,22.18,1.01,1.98875,344.0,1013,3975,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20377,3,11.72,22.37,1.3900000000000001,2.345,349.0,1013,3949,5.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20378,3,8.96,19.01,0.0,2.6950000000000003,300.0,1013,3973,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20378,1,7.31,19.01,0.0,1.51875,323.0,1013,4059,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20378,1,7.69,19.52,0.5,0.92125,57.0,1013,4132,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20378,1,8.06,20.16,0.25,1.30125,74.0,1013,4183,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20378,3,9.14,18.2,1.5499999999999998,1.7087499999999998,5.0,1013,4113,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20378,3,10.49,18.69,1.01,1.98875,344.0,1013,3975,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20378,3,9.11,18.68,1.3900000000000001,2.345,349.0,1013,3949,5.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20379,3,4.61,11.72,0.0,2.6950000000000003,300.0,1013,3973,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20379,1,2.02,11.47,0.0,1.51875,323.0,1013,4059,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20379,1,2.22,12.02,0.5,0.92125,57.0,1013,4132,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20379,1,2.52,12.85,0.25,1.30125,74.0,1013,4183,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20379,3,3.77,11.17,1.5499999999999998,1.7087499999999998,5.0,1013,4113,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20379,3,5.12,11.74,1.01,1.98875,344.0,1013,3975,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20379,3,3.87,11.32,1.3900000000000001,2.345,349.0,1013,3949,5.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20380,3,17.34,35.97,0.0,2.3274999999999997,284.0,1013,3922,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20380,1,17.99,35.84,0.31000000000000005,1.24875,325.0,1013,4021,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20380,1,18.39,35.92,0.04,1.42875,107.0,1013,4112,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20380,1,18.95,36.45,0.0,1.5475,60.0,1013,4188,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20380,3,19.93,35.21,1.27,1.83,315.0,1013,4079,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20380,4,21.45,34.13,1.87,2.1412500000000003,327.0,1013,3946,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20380,3,19.93,35.68,0.56,2.1225,328.0,1013,3916,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20381,3,13.21,27.58,0.0,2.3274999999999997,284.0,1013,3922,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20381,1,13.02,27.48,0.31000000000000005,1.24875,325.0,1013,4021,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20381,1,13.22,27.43,0.04,1.42875,107.0,1013,4112,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20381,1,13.62,27.9,0.0,1.5475,60.0,1013,4188,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20381,3,14.54,27.0,1.27,1.83,315.0,1013,4079,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20381,3,16.11,26.04,1.87,2.1412500000000003,327.0,1013,3946,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20381,3,14.83,27.33,0.56,2.1225,328.0,1013,3916,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20382,3,11.14,23.4,0.0,2.3274999999999997,284.0,1013,3922,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20382,1,10.53,23.31,0.31000000000000005,1.24875,325.0,1013,4021,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20382,1,10.63,23.2,0.04,1.42875,107.0,1013,4112,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20382,1,10.95,23.64,0.0,1.5475,60.0,1013,4188,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20382,3,11.85,22.9,1.27,1.83,315.0,1013,4079,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20382,3,13.43,22.01,1.87,2.1412500000000003,327.0,1013,3946,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20382,3,12.28,23.18,0.56,2.1225,328.0,1013,3916,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20383,3,9.07,19.21,0.0,2.3274999999999997,284.0,1013,3922,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20383,1,8.04,19.13,0.31000000000000005,1.24875,325.0,1013,4021,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20383,1,8.05,18.95,0.04,1.42875,107.0,1013,4112,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20383,1,8.29,19.37,0.0,1.5475,60.0,1013,4188,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20383,3,9.15,18.8,1.27,1.83,315.0,1013,4079,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20383,3,10.76,17.97,1.87,2.1412500000000003,327.0,1013,3946,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20383,3,9.73,19.0,0.56,2.1225,328.0,1013,3916,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20384,3,4.55,10.83,0.0,2.3274999999999997,284.0,1013,3922,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20384,1,3.07,10.77,0.31000000000000005,1.24875,325.0,1013,4021,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20384,1,2.88,10.47,0.04,1.42875,107.0,1013,4112,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20384,1,2.95,10.83,0.0,1.5475,60.0,1013,4188,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20384,3,3.77,10.6,1.27,1.83,315.0,1013,4079,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20384,3,5.41,9.9,1.87,2.1412500000000003,327.0,1013,3946,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20384,3,4.3,10.67,0.56,2.1225,328.0,1013,3916,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20388,3,5.49,12.46,0.14,2.67875,77.0,1013,3806,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20388,1,6.15,14.54,0.02,1.3787500000000001,90.0,1013,4022,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20388,1,7.11,16.08,0.16,1.2287500000000002,82.0,1013,4084,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20388,1,7.76,16.55,0.79,0.97875,88.0,1013,4041,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20388,1,8.16,16.35,1.5500000000000003,0.675,81.0,1013,3983,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20388,3,8.69,15.36,5.380000000000001,1.26,98.0,1013,3912,2.5,3591.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20388,3,9.68,14.93,2.54,1.83875,86.0,1013,3863,3.4,3554.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20389,3,-0.31,4.61,0.14,2.67875,77.0,1013,3806,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20389,1,1.18,6.25,0.02,1.3787500000000001,90.0,1013,4022,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20389,1,1.22,7.65,0.16,1.2287500000000002,82.0,1013,4084,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20389,1,1.77,8.45,0.79,0.97875,88.0,1013,4041,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20389,1,2.58,9.11,1.5500000000000003,0.675,81.0,1013,3983,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20389,3,2.79,8.7,5.380000000000001,1.26,98.0,1013,3912,2.5,3556.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20389,3,4.1,8.17,2.54,1.83875,86.0,1013,3863,3.4,3542.4375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20390,4,16.38,24.87,5.23,1.5499999999999998,76.0,1013,3442,3.7,3219.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20390,3,15.24,32.5,0.11,1.3562500000000002,309.0,1013,3857,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20390,1,15.98,33.54,0.31000000000000005,1.3787500000000001,282.0,1013,3932,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20390,1,17.41,33.05,0.51,1.65875,290.0,1013,3900,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20390,3,17.72,32.1,1.28,1.39625,324.0,1013,3838,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20390,4,18.32,29.68,5.410000000000001,1.0175,5.0,1013,3771,2.5,3480.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20390,3,18.21,30.0,3.39,1.3575,57.0,1013,3779,3.4,3422.10375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20391,4,10.9,17.58,5.23,1.5499999999999998,76.0,1013,3442,3.7,3219.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20391,1,9.42,24.72,0.11,1.3562500000000002,309.0,1013,3857,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20391,1,10.26,25.81,0.31000000000000005,1.3787500000000001,282.0,1013,3932,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20391,1,11.64,25.49,0.51,1.65875,290.0,1013,3900,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20391,3,12.11,24.79,1.28,1.39625,324.0,1013,3838,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20391,4,12.59,22.53,5.410000000000001,1.0175,5.0,1013,3771,2.5,3480.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20391,3,12.58,22.87,3.39,1.3575,57.0,1013,3779,3.4,3422.10375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20392,4,8.15,13.95,5.23,1.5499999999999998,76.0,1013,3442,3.7,3219.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20392,1,6.51,20.84,0.11,1.3562500000000002,309.0,1013,3857,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20392,1,7.4,21.96,0.31000000000000005,1.3787500000000001,282.0,1013,3932,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20392,1,8.76,21.72,0.51,1.65875,290.0,1013,3900,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20392,3,9.3,21.14,1.28,1.39625,324.0,1013,3838,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20392,4,9.72,18.96,5.410000000000001,1.0175,5.0,1013,3771,2.5,3480.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20392,3,9.76,19.32,3.39,1.3575,57.0,1013,3779,3.4,3422.10375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20393,4,5.41,10.3,5.23,1.5499999999999998,76.0,1013,3442,3.7,3219.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20393,1,3.61,16.97,0.11,1.3562500000000002,309.0,1013,3857,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20393,1,4.53,18.1,0.31000000000000005,1.3787500000000001,282.0,1013,3932,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20393,1,5.87,17.95,0.51,1.65875,290.0,1013,3900,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20393,3,6.5,17.5,1.28,1.39625,324.0,1013,3838,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20393,4,6.85,15.44,5.410000000000001,1.0175,5.0,1013,3771,2.5,3480.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20393,3,6.94,15.76,3.39,1.3575,57.0,1013,3779,3.4,3422.10375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20394,4,-0.07,3.07,5.23,1.5499999999999998,76.0,1013,3442,3.7,3143.85375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20394,1,-2.21,9.21,0.11,1.3562500000000002,309.0,1013,3857,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20394,1,-1.19,10.38,0.31000000000000005,1.3787500000000001,282.0,1013,3932,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20394,1,0.1,10.4,0.51,1.65875,290.0,1013,3900,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20394,3,0.88,10.2,1.28,1.39625,324.0,1013,3838,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20394,4,1.12,8.64,5.410000000000001,1.0175,5.0,1013,3771,2.5,3455.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20394,3,1.3,8.65,3.39,1.3575,57.0,1013,3779,3.4,3394.10375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20397,4,4.31,16.21,0.9500000000000001,2.4612499999999997,208.0,1013,3236,5.8,2958.27125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20397,1,5.38,20.45,0.21,1.3525,221.0,1013,3667,4.1,3264.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20397,1,5.21,21.73,0.29000000000000004,1.08,218.0,1013,3783,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20397,1,6.45,20.09,2.43,1.1637499999999998,271.0,1013,3739,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20397,3,6.7,20.68,0.69,1.54,0.0,1013,3665,4.9,3359.27125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20397,4,6.78,20.49,0.49,1.91,2.0,1013,3635,5.5,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20397,1,5.55,21.16,0.66,1.625,23.0,1013,3723,4.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20398,4,1.26,13.0,0.9500000000000001,2.4612499999999997,208.0,1013,3236,5.8,2942.52125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20398,1,2.34,17.24,0.21,1.3525,221.0,1013,3667,4.1,3252.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20398,1,2.19,18.56,0.29000000000000004,1.08,218.0,1013,3783,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20398,1,3.45,17.0,2.43,1.1637499999999998,271.0,1013,3739,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20398,3,3.7,17.5,0.69,1.54,0.0,1013,3665,4.9,3359.27125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20398,4,3.79,17.28,0.49,1.91,2.0,1013,3635,5.5,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20398,1,2.55,17.96,0.66,1.625,23.0,1013,3723,4.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20399,4,-5.24,6.55,0.9500000000000001,2.4612499999999997,208.0,1013,3236,5.8,2745.3325,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20399,1,-4.12,10.82,0.21,1.3525,221.0,1013,3667,4.1,3126.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20399,1,-4.22,12.19,0.29000000000000004,1.08,218.0,1013,3783,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20399,1,-2.95,10.81,2.43,1.1637499999999998,271.0,1013,3739,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20399,3,-2.7,11.1,0.69,1.54,0.0,1013,3665,4.9,3179.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20399,4,-2.59,10.86,0.49,1.91,2.0,1013,3635,5.5,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20399,1,-3.84,11.54,0.66,1.625,23.0,1013,3723,4.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20403,1,3.84,19.78,0.07999999999999999,2.1625,205.0,1013,3833,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20403,1,5.67,21.61,0.0,2.7041666666666666,283.0,1013,3988,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20403,1,6.1,21.99,0.0,2.729166666666667,295.0,1013,4028,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20403,1,7.31,21.48,0.04666666666666667,2.875,273.0,1013,3969,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20403,1,7.02,22.0,0.0,2.158333333333333,298.0,1013,3997,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20403,1,6.7,21.95,0.5033333333333333,1.3416666666666668,343.0,1013,4003,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20403,1,7.12,21.66,0.12,1.4583333333333333,176.0,1013,3989,2.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20404,1,-2.38,13.24,0.07999999999999999,2.1625,205.0,1013,3833,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20404,1,-0.54,15.13,0.0,2.7041666666666666,283.0,1013,3988,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20404,1,-0.07,15.58,0.0,2.729166666666667,295.0,1013,4028,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20404,1,1.17,15.1,0.04666666666666667,2.875,273.0,1013,3969,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20404,1,0.9,15.6,0.0,2.158333333333333,298.0,1013,3997,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20404,1,0.59,15.52,0.5033333333333333,1.3416666666666668,343.0,1013,4003,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20404,1,1.0,15.21,0.12,1.4583333333333333,176.0,1013,3989,2.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20405,1,16.88,32.21,0.19833333333333336,1.8666666666666667,215.0,1013,3809,4.5,3475.9583333333335,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20405,1,18.4,34.3,0.013333333333333334,2.575,284.0,1013,3987,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20405,1,18.57,34.96,0.0,2.5541666666666667,266.0,1013,4035,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20405,1,19.71,34.46,0.06666666666666667,2.6916666666666664,279.0,1013,3978,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20405,1,19.48,35.02,0.02666666666666667,2.0125,296.0,1013,3991,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20405,1,19.33,34.75,0.5566666666666668,1.1666666666666665,333.0,1013,4003,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20405,1,19.71,34.38,0.4333333333333333,1.1875,63.0,1013,3984,3.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20406,1,10.66,25.65,0.19833333333333336,1.8666666666666667,215.0,1013,3809,4.5,3475.9583333333335,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20406,1,12.18,27.79,0.013333333333333334,2.575,284.0,1013,3987,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20406,1,12.39,28.53,0.0,2.5541666666666667,266.0,1013,4035,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20406,1,13.56,28.07,0.06666666666666667,2.6916666666666664,279.0,1013,3978,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20406,1,13.36,28.59,0.02666666666666667,2.0125,296.0,1013,3991,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20406,1,13.2,28.3,0.5566666666666668,1.1666666666666665,333.0,1013,4003,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20406,1,13.57,27.92,0.4333333333333333,1.1875,63.0,1013,3984,3.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20407,1,7.56,22.38,0.19833333333333336,1.8666666666666667,215.0,1013,3809,4.5,3475.9583333333335,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20407,1,9.07,24.54,0.013333333333333334,2.575,284.0,1013,3987,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20407,1,9.31,25.32,0.0,2.5541666666666667,266.0,1013,4035,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20407,1,10.49,24.87,0.06666666666666667,2.6916666666666664,279.0,1013,3978,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20407,1,10.31,25.38,0.02666666666666667,2.0125,296.0,1013,3991,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20407,1,10.14,25.09,0.5566666666666668,1.1666666666666665,333.0,1013,4003,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20407,1,10.51,24.69,0.4333333333333333,1.1875,63.0,1013,3984,3.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20408,1,4.45,19.1,0.19833333333333336,1.8666666666666667,215.0,1013,3809,4.5,3475.9583333333335,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20408,1,5.97,21.29,0.013333333333333334,2.575,284.0,1013,3987,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20408,1,6.22,22.1,0.0,2.5541666666666667,266.0,1013,4035,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20408,1,7.42,21.67,0.06666666666666667,2.6916666666666664,279.0,1013,3978,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20408,1,7.25,22.16,0.02666666666666667,2.0125,296.0,1013,3991,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20408,1,7.08,21.87,0.5566666666666668,1.1666666666666665,333.0,1013,4003,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20408,1,7.44,21.46,0.4333333333333333,1.1875,63.0,1013,3984,3.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20409,1,-1.75,12.55,0.19833333333333336,1.8666666666666667,215.0,1013,3809,4.5,3330.4583333333335,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20409,1,-0.25,14.79,0.013333333333333334,2.575,284.0,1013,3987,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20409,1,0.05,15.68,0.0,2.5541666666666667,266.0,1013,4035,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20409,1,1.28,15.28,0.06666666666666667,2.6916666666666664,279.0,1013,3978,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20409,1,1.14,15.74,0.02666666666666667,2.0125,296.0,1013,3991,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20409,1,0.97,15.44,0.5566666666666668,1.1666666666666665,333.0,1013,4003,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20409,1,1.32,15.01,0.4333333333333333,1.1875,63.0,1013,3984,3.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20414,4,-2.97,7.92,2.03,1.9250000000000003,212.0,1013,3182,4.4,2798.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20414,4,-2.66,13.07,2.3299999999999996,0.88,234.0,1013,3679,3.0,3200.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20414,1,-3.23,14.83,1.32,0.78,30.0,1013,3798,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20414,3,-1.58,13.46,4.22,1.025,1.0,1013,3781,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20414,3,-1.3,13.22,3.69,1.37875,8.0,1013,3697,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20414,4,-0.9,11.4,5.04,1.65,21.0,1013,3633,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20414,3,-2.48,12.76,4.28,1.0875,24.0,1013,3668,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20417,10,8.51,12.68,3.9299999999999997,1.65375,60.0,1013,3428,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20417,3,5.8,20.48,0.62,1.0675,346.0,1013,3846,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20417,3,8.16,20.12,1.99,1.0425,210.0,1013,3919,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20417,1,8.76,20.32,2.0500000000000003,1.07875,320.0,1013,3905,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20417,3,9.95,19.62,5.18,0.91625,328.0,1013,3833,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20417,4,11.33,17.2,11.379999999999999,0.7225,58.0,1013,3756,1.6,3474.2487499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20417,5,11.28,18.38,5.57,1.1025,61.0,1013,3748,2.1,3401.64625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20418,10,5.51,9.32,3.9299999999999997,1.65375,60.0,1013,3428,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20418,3,3.02,16.92,0.62,1.0675,346.0,1013,3846,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20418,3,5.46,16.57,1.99,1.0425,210.0,1013,3919,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20418,1,6.1,16.82,2.0500000000000003,1.07875,320.0,1013,3905,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20418,3,7.33,16.24,5.18,0.91625,328.0,1013,3833,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20418,4,8.58,14.03,11.379999999999999,0.7225,58.0,1013,3756,1.6,3474.2487499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20418,5,8.57,14.95,5.57,1.1025,61.0,1013,3748,2.1,3401.64625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20419,12,-0.5,2.62,3.9299999999999997,1.65375,60.0,1013,3428,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20419,3,-2.56,9.81,0.62,1.0675,346.0,1013,3846,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20419,3,0.07,9.46,1.99,1.0425,210.0,1013,3919,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20419,1,0.75,9.81,2.0500000000000003,1.07875,320.0,1013,3905,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20419,3,2.08,9.47,5.18,0.91625,328.0,1013,3833,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20419,4,3.06,7.69,11.379999999999999,0.7225,58.0,1013,3756,1.6,3473.79,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20419,5,3.14,8.08,5.57,1.1025,61.0,1013,3748,2.1,3401.64625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20422,8,8.87,12.74,5.329999999999999,1.5212500000000002,61.0,1013,3478,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20422,3,6.28,19.03,0.08,1.0787499999999999,344.0,1013,3873,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20422,1,8.34,20.63,0.66,0.92,322.0,1013,3943,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20422,3,9.21,20.32,1.1700000000000002,0.92125,310.0,1013,3918,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20422,3,10.36,19.78,3.44,0.75375,344.0,1013,3855,1.9,3536.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20422,4,12.34,17.45,12.3,0.6375,44.0,1013,3778,1.2,3499.5012500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20422,5,12.31,18.02,8.34,1.02,63.0,1013,3769,1.8,3414.83375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20423,8,5.6,8.91,5.329999999999999,1.5212500000000002,61.0,1013,3478,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20423,3,3.55,14.93,0.08,1.0787499999999999,344.0,1013,3873,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20423,1,5.75,16.66,0.66,0.92,322.0,1013,3943,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20423,3,6.6,16.48,1.1700000000000002,0.92125,310.0,1013,3918,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20423,3,7.74,16.17,3.44,0.75375,344.0,1013,3855,1.9,3536.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20423,4,9.68,14.3,12.3,0.6375,44.0,1013,3778,1.2,3499.5012500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20423,5,9.66,14.39,8.34,1.02,63.0,1013,3769,1.8,3414.83375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20424,8,-0.93,1.81,5.329999999999999,1.5212500000000002,61.0,1013,3478,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20424,3,-1.91,6.73,0.08,1.0787499999999999,344.0,1013,3873,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20424,1,0.56,8.72,0.66,0.92,322.0,1013,3943,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20424,3,1.37,8.81,1.1700000000000002,0.92125,310.0,1013,3918,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20424,3,2.51,8.98,3.44,0.75375,344.0,1013,3855,1.9,3529.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20424,4,4.35,8.01,12.3,0.6375,44.0,1013,3778,1.2,3499.5012500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20424,5,3.83,7.12,8.34,1.02,63.0,1013,3769,1.8,3414.83375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20425,4,17.82,26.06,1.1800000000000002,1.205,286.0,1013,3517,2.2,3231.60375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20425,8,19.32,29.44,0.22,1.2574999999999998,287.0,1013,3928,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20425,1,17.33,31.79,0.21,1.25,266.0,1013,3996,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20425,1,18.91,30.65,1.33,1.33,235.0,1013,3933,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20425,1,18.69,31.33,1.03,0.925,282.0,1013,3913,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20425,3,18.87,29.21,2.7399999999999998,0.34625,297.0,1013,3877,1.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20425,1,18.8,28.76,3.14,0.66625,292.0,1013,3889,1.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20426,4,11.59,19.77,1.1800000000000002,1.205,286.0,1013,3517,2.2,3231.60375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20426,1,12.97,22.98,0.22,1.2574999999999998,287.0,1013,3928,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20426,1,10.98,25.2,0.21,1.25,266.0,1013,3996,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20426,1,12.53,24.28,1.33,1.33,235.0,1013,3933,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20426,1,12.46,25.02,1.03,0.925,282.0,1013,3913,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20426,3,12.66,23.18,2.7399999999999998,0.34625,297.0,1013,3877,1.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20426,1,12.6,22.72,3.14,0.66625,292.0,1013,3889,1.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20427,4,8.46,16.64,1.1800000000000002,1.205,286.0,1013,3517,2.2,3231.60375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20427,1,9.78,19.75,0.22,1.2574999999999998,287.0,1013,3928,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20427,1,7.8,21.9,0.21,1.25,266.0,1013,3996,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20427,1,9.33,21.1,1.33,1.33,235.0,1013,3933,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20427,1,9.34,21.86,1.03,0.925,282.0,1013,3913,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20427,3,9.54,20.16,2.7399999999999998,0.34625,297.0,1013,3877,1.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20427,1,9.5,19.7,3.14,0.66625,292.0,1013,3889,1.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20428,4,5.34,13.51,1.1800000000000002,1.205,286.0,1013,3517,2.2,3229.27,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20428,1,6.6,16.52,0.22,1.2574999999999998,287.0,1013,3928,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20428,1,4.63,18.62,0.21,1.25,266.0,1013,3996,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20428,1,6.15,17.93,1.33,1.33,235.0,1013,3933,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20428,1,6.23,18.71,1.03,0.925,282.0,1013,3913,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20428,3,6.44,17.15,2.7399999999999998,0.34625,297.0,1013,3877,1.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20428,1,6.4,16.69,3.14,0.66625,292.0,1013,3889,1.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20429,4,-0.9,7.22,1.1800000000000002,1.205,286.0,1013,3517,2.2,3093.45875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20429,1,0.24,10.06,0.22,1.2574999999999998,287.0,1013,3928,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20429,1,-1.72,12.03,0.21,1.25,266.0,1013,3996,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20429,1,-0.23,11.57,1.33,1.33,235.0,1013,3933,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20429,1,0.0,12.4,1.03,0.925,282.0,1013,3913,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20429,3,0.23,11.12,2.7399999999999998,0.34625,297.0,1013,3877,1.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20429,1,0.2,10.65,3.14,0.66625,292.0,1013,3889,1.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20434,1,-3.84,10.45,0.04,2.4833333333333334,192.0,1013,3556,6.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20434,1,-1.85,11.46,0.0,2.5208333333333335,252.0,1013,3763,6.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20434,1,-1.16,12.57,0.006666666666666667,2.529166666666667,255.0,1013,3848,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20434,3,0.55,10.91,0.9233333333333333,2.5166666666666666,272.0,1013,3767,5.8,3433.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20434,1,-0.5,12.44,0.12666666666666668,2.2416666666666667,282.0,1013,3785,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20434,3,-1.05,12.77,0.06,1.7125,305.0,1013,3838,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20434,1,-0.62,13.49,0.13666666666666666,1.5750000000000002,129.0,1013,3916,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20435,1,11.67,23.17,0.0,1.5458333333333334,250.0,1013,3968,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20435,1,11.71,24.51,0.0,2.0166666666666666,242.0,1013,4080,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20435,1,12.46,26.09,0.01,2.0666666666666664,179.0,1013,4143,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20435,1,13.32,26.94,0.0,2.245833333333333,231.0,1013,4094,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20435,1,14.2,26.41,0.0,2.3333333333333335,263.0,1013,4031,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20435,3,14.36,26.25,0.16,2.183333333333333,256.0,1013,3961,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20435,3,15.76,26.01,0.0,3.25,76.0,1013,3885,5.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20437,1,13.09,27.34,0.05,2.21375,245.0,1013,3870,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20437,1,13.27,29.33,0.09,1.235,65.0,1013,4034,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20437,1,15.84,30.93,0.26,1.3499999999999999,71.0,1013,4094,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20437,1,16.2,31.65,0.59,1.2287499999999998,96.0,1013,4048,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20437,3,16.09,30.06,1.1,0.8200000000000001,243.0,1013,3979,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20437,3,17.31,28.88,2.35,1.9,247.0,1013,3901,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20437,3,17.83,28.48,2.0,2.32,47.0,1013,3858,3.6,3538.6875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20438,4,19.04,25.56,6.329999999999999,3.45,87.0,1013,3670,7.8,3320.27125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20438,3,17.21,29.64,0.0,1.1875,93.0,1013,3985,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20438,3,19.02,32.06,0.0,0.995,85.0,1013,4051,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20438,3,20.54,33.29,0.03,1.03375,96.0,1013,4012,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20438,3,21.53,32.8,1.5100000000000002,0.87625,95.0,1013,3953,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20438,4,22.27,28.94,2.0700000000000003,1.7425000000000002,85.0,1013,3868,2.9,3564.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20438,5,21.87,28.55,11.079999999999998,1.75375,93.0,1013,3833,3.9,3481.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20439,1,15.87,27.14,0.02,2.46375,259.0,1013,3820,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20439,1,16.14,28.12,0.0,1.80375,346.0,1013,4009,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20439,1,16.2,29.96,0.0,1.525,99.0,1013,4099,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20439,1,17.01,31.68,0.0,1.1712500000000001,320.0,1013,4059,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20439,3,18.3,31.48,0.27,1.6275,225.0,1013,3958,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20439,3,18.8,29.67,1.34,1.6549999999999998,161.0,1013,3866,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20439,3,19.16,28.35,1.76,1.9475000000000002,340.0,1013,3830,2.8,3490.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20440,8,19.16,24.9,9.89,3.42875,81.0,1013,3668,8.2,3356.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20440,3,17.87,29.03,0.0,1.5074999999999998,89.0,1013,3987,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20440,3,20.19,31.73,0.0,1.36375,77.0,1013,4045,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20440,3,21.13,32.72,0.15,0.995,68.0,1013,4001,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20440,3,21.44,31.51,1.3,0.85875,229.0,1013,3960,2.1,3634.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20440,5,22.18,29.25,7.4399999999999995,1.625,86.0,1013,3877,3.5,3567.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20440,4,22.09,28.8,3.7800000000000002,2.29125,91.0,1013,3850,3.9,3493.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20441,4,12.77,21.96,1.6099999999999999,1.6175000000000002,304.0,1013,3393,3.6,3154.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20441,4,14.38,26.37,0.53,1.125,273.0,1013,3841,3.8,3475.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20441,1,13.54,28.3,0.16,0.83875,205.0,1013,3919,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20441,1,14.76,26.44,2.07,0.9000000000000001,264.0,1013,3869,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20441,3,15.16,27.63,1.6500000000000001,1.00375,295.0,1013,3827,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20441,4,15.6,27.68,2.16,0.9537500000000001,322.0,1013,3782,2.2,3530.73,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20441,1,15.15,27.13,2.6899999999999995,1.0950000000000002,351.0,1013,3825,2.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20442,10,12.63,20.13,3.36,1.3874999999999997,196.0,1013,3312,4.0,3208.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20442,4,12.41,26.72,1.1300000000000001,1.06875,257.0,1013,3818,2.7,3424.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20442,3,12.53,27.24,2.2500000000000004,0.9749999999999999,200.0,1013,3893,3.0,3375.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20442,1,13.46,27.62,2.89,0.99625,321.0,1013,3878,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20442,3,14.22,26.32,6.52,0.9525000000000001,0.0,1013,3804,2.8,3505.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20442,4,15.4,24.53,9.78,0.7825,11.0,1013,3729,3.4,3421.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20442,3,14.74,25.73,6.74,1.0925,29.0,1013,3738,4.1,3364.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20443,10,13.01,18.88,4.17,1.2650000000000001,40.0,1013,3389,3.5,3267.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20443,3,10.89,26.32,0.9600000000000001,1.09625,268.0,1013,3839,2.4,3461.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20443,3,12.36,26.19,2.4899999999999998,1.0037500000000001,332.0,1013,3912,2.4,3410.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20443,1,12.87,26.45,2.46,1.00875,335.0,1013,3897,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20443,3,13.87,25.5,5.7,0.9537500000000001,348.0,1013,3827,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20443,4,15.37,23.01,11.739999999999998,0.69125,15.0,1013,3750,1.8,3462.895,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20443,5,15.03,24.25,6.450000000000001,1.05375,44.0,1013,3749,2.4,3400.54125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20444,8,10.47,18.61,2.16,1.2200000000000002,13.0,1013,3240,3.6,3084.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20444,4,11.12,23.89,0.8499999999999999,0.92625,261.0,1013,3781,4.0,3382.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20444,1,10.47,25.65,1.4100000000000001,0.6925,287.0,1013,3869,2.4,3393.04125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20444,3,11.71,24.96,4.05,0.70375,322.0,1013,3848,2.7,3531.9575,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20444,4,12.57,24.07,5.499999999999999,0.7925,356.0,1013,3771,3.1,3478.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20444,4,12.76,22.88,8.100000000000001,0.7324999999999999,11.0,1013,3700,3.3,3401.77,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20444,4,12.24,24.03,4.930000000000001,0.86375,22.0,1013,3725,2.9,3334.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20445,4,15.04,20.16,4.61,1.44625,54.0,1013,3425,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20445,3,12.61,27.64,0.2,1.3125,305.0,1013,3856,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20445,3,14.25,28.62,0.7400000000000001,1.17,328.0,1013,3929,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20445,1,15.21,28.85,1.01,1.4325,294.0,1013,3901,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20445,3,15.96,27.71,2.71,1.2037499999999999,325.0,1013,3837,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20445,4,17.2,24.83,9.25,0.80125,34.0,1013,3768,2.0,3482.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20445,3,17.08,26.5,3.0,1.2125,55.0,1013,3769,2.7,3401.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20446,4,13.11,19.81,3.3,1.3712499999999999,41.0,1013,3375,3.2,3223.20875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20446,1,12.32,27.28,0.74,1.2912499999999998,202.0,1013,3831,3.1,3475.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20446,1,13.83,28.21,1.3800000000000001,1.17625,309.0,1013,3902,3.0,3410.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20446,1,14.54,28.3,2.03,1.32625,309.0,1013,3884,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20446,3,15.23,27.43,4.25,1.1087500000000001,351.0,1013,3819,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20446,4,16.15,24.65,10.090000000000002,0.86375,22.0,1013,3748,2.0,3449.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20446,3,15.77,26.26,5.86,1.1600000000000001,51.0,1013,3752,2.9,3398.85375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20447,10,14.41,20.49,4.18,1.47625,43.0,1013,3355,4.6,3214.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20447,3,12.38,28.53,0.35,1.15125,298.0,1013,3824,3.5,3458.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20447,1,12.9,28.42,0.72,1.22875,216.0,1013,3905,3.6,3392.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20447,3,14.17,28.26,1.0299999999999998,1.3512499999999998,320.0,1013,3892,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20447,3,15.22,27.1,3.1,1.19875,348.0,1013,3809,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20447,4,17.21,24.3,10.09,0.85375,186.0,1013,3733,2.5,3427.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20447,4,16.23,26.35,3.04,1.1412499999999999,41.0,1013,3728,2.6,3350.45875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20448,10,13.3,19.09,9.530000000000001,1.9474999999999998,57.0,1013,3268,4.2,3166.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20448,3,10.14,25.81,0.8999999999999999,1.0675,2.0,1013,3776,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20448,3,13.36,26.35,1.92,1.0162499999999999,37.0,1013,3868,2.5,3389.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20448,3,13.51,25.54,2.8,0.8737499999999999,329.0,1013,3863,1.5,3464.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20448,3,14.48,25.01,6.87,1.0499999999999998,3.0,1013,3772,2.4,3484.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20448,8,16.57,22.67,13.37,1.0787499999999999,50.0,1013,3701,2.1,3421.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20448,4,15.66,24.28,4.26,1.3375,53.0,1013,3688,2.9,3301.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20449,10,12.97,20.85,2.9,1.3512499999999998,34.0,1013,3255,3.1,3155.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20449,4,13.31,27.0,1.51,1.1912500000000001,327.0,1013,3784,2.6,3387.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20449,3,13.26,28.09,2.01,1.02,205.0,1013,3884,2.2,3390.08375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20449,3,14.9,27.84,3.5900000000000003,1.00375,291.0,1013,3869,2.6,3562.73,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20449,4,15.02,27.1,6.15,1.03125,357.0,1013,3788,2.6,3508.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20449,4,15.49,25.07,9.43,0.80625,12.0,1013,3724,2.4,3412.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20449,4,14.86,26.69,6.570000000000001,1.02125,26.0,1013,3721,3.6,3364.70875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20450,8,12.48,20.22,2.05,1.8725,50.0,1013,3247,3.4,3133.89625,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20450,4,12.27,26.5,1.4400000000000002,1.6275,295.0,1013,3773,2.5,3421.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20450,3,12.57,27.75,1.06,1.40375,286.0,1013,3877,2.7,3388.66625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20450,3,14.94,27.09,2.9899999999999998,1.395,309.0,1013,3858,2.9,3544.7925,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20450,3,14.53,26.95,5.37,1.405,347.0,1013,3780,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20450,4,14.77,24.41,7.749999999999999,1.15375,5.0,1013,3721,2.2,3433.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20450,3,14.1,26.49,5.88,1.31125,26.0,1013,3719,3.2,3375.35375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20451,8,14.38,21.63,3.97,1.3074999999999999,35.0,1013,3363,4.4,3265.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20451,3,13.62,28.76,1.49,1.1862499999999998,293.0,1013,3835,2.6,3425.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20451,3,14.84,29.2,2.82,1.04125,323.0,1013,3907,2.4,3407.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20451,1,15.31,29.35,3.1,1.0587499999999999,204.0,1013,3889,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20451,3,15.91,28.39,6.28,0.9737500000000001,2.0,1013,3822,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20451,4,17.16,25.75,12.11,0.7737499999999999,29.0,1013,3749,1.9,3446.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20451,3,16.75,27.35,5.79,1.15,179.0,1013,3752,2.9,3388.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20452,4,13.93,19.52,4.29,1.405,45.0,1013,3404,3.6,3263.83375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20452,3,12.1,27.14,0.39,1.325,302.0,1013,3847,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20452,3,13.84,27.99,1.02,1.17,328.0,1013,3920,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20452,1,14.58,28.29,1.3699999999999999,1.43875,299.0,1013,3894,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20452,3,15.28,27.28,3.21,1.225,234.0,1013,3830,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20452,4,16.31,24.51,9.26,0.88,0.0,1013,3761,2.1,3468.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20452,3,16.2,26.16,3.1899999999999995,1.20875,53.0,1013,3763,2.9,3403.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20453,4,12.76,19.51,2.5100000000000002,1.505,41.0,1013,3360,3.2,3189.20875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20453,1,12.68,27.26,0.64,1.35,301.0,1013,3819,3.3,3467.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20453,1,14.08,28.31,1.03,1.2875,287.0,1013,3891,3.3,3399.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20453,1,14.86,28.49,1.76,1.4325,311.0,1013,3876,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20453,3,15.56,27.69,3.7800000000000002,1.2449999999999999,352.0,1013,3809,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20453,3,16.25,24.92,9.139999999999999,0.9662499999999999,22.0,1013,3739,2.3,3444.5225,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20453,3,15.7,26.42,5.21,1.2337500000000001,53.0,1013,3745,3.4,3383.89625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20454,10,12.53,18.54,6.4399999999999995,1.4962499999999999,39.0,1013,3317,4.1,3211.39625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20454,3,9.61,25.76,0.49,1.1749999999999998,311.0,1013,3793,2.7,3428.875,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20454,1,11.21,26.4,1.06,1.18875,350.0,1013,3883,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20454,1,12.3,25.49,1.7600000000000002,1.1637499999999998,340.0,1013,3868,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20454,3,12.93,24.83,3.79,1.1800000000000002,4.0,1013,3782,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20454,5,15.28,22.02,13.65,1.0,21.0,1013,3704,2.9,3408.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20454,4,13.96,23.8,2.66,1.0462500000000001,35.0,1013,3702,3.1,3314.6875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20455,4,12.41,18.16,3.77,1.3925,45.0,1013,3391,3.4,3252.14625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20455,1,11.01,25.73,0.49,1.3125,302.0,1013,3839,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20455,3,12.72,26.66,1.0599999999999998,1.1837499999999999,323.0,1013,3911,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20455,1,13.47,26.89,1.55,1.4175,303.0,1013,3889,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20455,3,14.18,26.0,3.4899999999999998,1.19125,340.0,1013,3824,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20455,4,15.1,23.31,9.46,0.85875,11.0,1013,3755,2.1,3460.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20455,3,14.87,24.84,4.75,1.17375,53.0,1013,3758,3.0,3404.60375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20456,4,13.08,19.84,2.91,1.41375,40.0,1013,3365,3.2,3214.54125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20456,1,12.72,27.42,0.79,1.3175,202.0,1013,3824,3.2,3471.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20456,1,14.11,28.37,1.34,1.2262499999999998,285.0,1013,3896,3.0,3404.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20456,1,14.87,28.5,2.03,1.34875,328.0,1013,3879,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20456,3,15.52,27.66,4.2299999999999995,1.1687500000000002,353.0,1013,3814,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20456,3,16.33,24.88,9.76,0.90625,32.0,1013,3743,2.1,3447.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20456,3,15.85,26.47,5.74,1.1912500000000001,52.0,1013,3748,3.0,3393.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20457,8,13.92,21.01,3.87,1.34125,33.0,1013,3357,4.5,3262.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20457,3,13.43,28.05,1.61,1.205,291.0,1013,3833,2.6,3424.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20457,3,14.56,28.49,2.95,1.05375,197.0,1013,3905,2.5,3405.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20457,1,15.05,28.7,3.18,1.0675,337.0,1013,3887,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20457,3,15.6,27.77,6.41,0.99875,3.0,1013,3820,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20457,4,16.76,25.18,11.44,0.7875,25.0,1013,3747,2.0,3444.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20457,3,16.33,26.76,6.239999999999999,1.17875,41.0,1013,3751,3.2,3387.4375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20458,4,13.0,21.34,2.7699999999999996,1.3337499999999998,31.0,1013,3244,2.8,3148.35375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20458,4,13.48,27.19,1.34,1.105,267.0,1013,3778,3.3,3382.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20458,3,13.26,28.42,1.9,0.9624999999999999,267.0,1013,3881,2.2,3391.33375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20458,3,14.77,28.04,3.7899999999999996,0.92375,295.0,1013,3865,2.2,3551.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20458,4,15.09,27.32,6.26,0.9675,356.0,1013,3783,2.7,3509.855,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20458,4,15.43,25.54,8.72,0.77875,12.0,1013,3719,2.3,3422.8525,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20458,4,14.85,26.98,6.16,0.9474999999999999,25.0,1013,3719,3.3,3359.89625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20459,10,17.34,24.1,8.4,3.02875,47.0,1013,3392,6.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20459,3,15.1,29.52,0.0,1.27875,32.0,1013,3791,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20459,3,17.74,31.28,0.01,1.17875,27.0,1013,3882,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20459,1,18.23,32.01,0.56,1.0550000000000002,4.0,1013,3864,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20459,4,20.26,31.4,2.62,1.26125,10.0,1013,3760,2.4,3489.14625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20459,8,21.84,28.48,5.970000000000001,1.6525,43.0,1013,3691,3.7,3398.1675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20459,4,20.5,30.08,1.73,1.68375,41.0,1013,3680,4.3,3319.85375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20460,4,12.3,18.63,3.4699999999999998,1.33625,34.0,1013,3355,4.2,3256.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20460,3,11.73,25.64,1.45,1.22375,294.0,1013,3830,2.9,3423.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20460,3,13.05,26.28,2.49,1.1025,275.0,1013,3901,2.6,3402.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20460,1,13.71,26.39,3.02,1.11,319.0,1013,3883,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20460,3,14.23,25.65,6.0200000000000005,1.0037500000000001,1.0,1013,3817,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20460,4,15.15,23.01,10.959999999999999,0.8125,26.0,1013,3745,1.7,3443.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20460,3,14.75,24.62,7.54,1.17,43.0,1013,3750,2.6,3387.6875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20461,4,12.82,17.98,4.180000000000001,1.4125,46.0,1013,3403,3.6,3248.2075,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20461,3,11.02,25.67,0.33,1.345,303.0,1013,3846,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20461,3,12.81,26.54,0.91,1.19625,327.0,1013,3919,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20461,1,13.58,26.92,1.21,1.46625,298.0,1013,3892,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20461,3,14.28,25.95,2.95,1.2662499999999999,332.0,1013,3828,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20461,4,15.21,23.27,8.75,0.8962500000000001,358.0,1013,3760,2.2,3467.895,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20461,3,15.08,24.82,4.14,1.2175,53.0,1013,3763,2.9,3411.27125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20462,1,10.76,24.16,0.01,1.425,199.0,1013,3880,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20462,1,11.25,26.03,0.01,0.7175,126.0,1013,4044,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20462,1,13.78,27.48,0.31999999999999995,0.8825,103.0,1013,4096,2.9,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20462,1,14.01,27.67,0.62,0.9949999999999999,98.0,1013,4053,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20462,1,14.01,26.42,0.99,0.63625,90.0,1013,3995,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20462,4,15.21,25.16,2.6100000000000003,1.42,90.0,1013,3915,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20462,3,15.4,25.04,1.9300000000000002,1.95,78.0,1013,3875,3.6,3564.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20464,10,10.11,16.36,3.32,1.605,25.0,1013,3309,4.3,3175.58375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20464,1,8.51,23.74,0.35000000000000003,1.11375,283.0,1013,3795,3.1,3448.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20464,1,8.65,24.48,0.3,1.195,340.0,1013,3882,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20464,1,10.28,23.82,1.0,1.27125,339.0,1013,3865,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20464,3,10.99,22.79,2.59,1.22125,5.0,1013,3785,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20464,4,12.84,20.28,8.43,0.9837499999999999,17.0,1013,3709,2.8,3405.145,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20464,3,11.4,21.82,2.8000000000000003,1.07375,34.0,1013,3710,2.9,3328.47875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20467,1,14.93,31.79,0.0,1.8541666666666665,111.0,1013,4007,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20467,1,15.59,32.62,0.0,1.7166666666666666,10.0,1013,4125,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20467,1,16.35,34.28,0.0,1.85,359.0,1013,4191,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20467,3,16.6,35.0,0.0,1.9416666666666667,355.0,1013,4138,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20467,3,17.4,34.77,0.0,2.0708333333333337,335.0,1013,4033,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20467,1,16.93,34.57,0.21333333333333335,1.8625,340.0,1013,3982,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20467,3,18.17,33.98,0.030000000000000002,2.6833333333333336,39.0,1013,3925,5.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20479,5,7.55,16.81,3.4400000000000004,1.8375,358.0,1013,3165,4.9,3071.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20479,3,9.15,22.83,3.31,1.22,284.0,1013,3665,2.6,3292.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20479,3,7.2,23.44,2.05,0.88,261.0,1013,3788,1.7,3336.41625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20479,3,9.27,22.51,5.21,1.2725,357.0,1013,3775,3.9,3461.1675,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20479,4,9.72,21.99,4.9399999999999995,1.33625,348.0,1013,3692,4.1,3385.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20479,4,9.71,20.12,6.23,1.3175,10.0,1013,3623,3.8,3316.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20479,3,8.24,21.31,5.25,1.0350000000000001,17.0,1013,3652,3.2,3236.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20480,4,17.58,21.99,7.51,2.39625,85.0,1013,3510,5.2,3199.91625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20480,4,14.93,27.31,0.26,0.78375,39.0,1013,3899,1.9,3564.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20480,1,15.97,29.54,0.16000000000000003,0.69875,349.0,1013,3971,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20480,1,17.57,30.41,0.18999999999999997,0.9825,26.0,1013,3936,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20480,3,18.82,29.69,0.9899999999999999,0.73875,348.0,1013,3882,1.1,3563.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20480,4,19.25,27.19,5.140000000000001,1.12,101.0,1013,3817,1.4,3514.5425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20480,3,19.19,26.7,4.6899999999999995,1.3199999999999998,87.0,1013,3810,2.1,3460.6875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20483,1,13.75,23.73,0.0,3.354166666666666,267.0,1013,4134,7.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20483,1,11.25,25.56,0.0,1.3625,277.0,1013,4242,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20483,1,12.7,26.96,0.0,1.3541666666666667,116.0,1013,4348,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20483,3,13.3,27.71,0.013333333333333334,1.25,113.0,1013,4249,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20483,3,15.23,26.23,0.16,1.8125000000000002,298.0,1013,4098,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20483,1,14.49,26.36,0.006666666666666667,2.533333333333333,306.0,1013,4104,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20483,3,14.11,25.96,0.0,2.654166666666667,273.0,1013,4091,4.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20485,3,17.4,20.73,0.0,2.805,211.0,1013,3801,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20485,1,17.29,20.66,0.0,3.1574999999999998,318.0,1013,4000,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20485,1,17.09,21.41,0.0,2.2375,317.0,1013,4107,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20485,1,17.3,22.0,0.0,1.9924999999999997,244.0,1013,4074,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20485,3,18.57,22.35,0.0,1.84375,165.0,1013,3964,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20485,3,18.23,22.42,0.0,2.225,270.0,1013,3868,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20485,3,17.88,21.38,1.14,2.64125,331.0,1013,3824,3.8,3480.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20505,4,17.97,24.5,0.15333333333333332,3.6,30.0,1013,4023,6.8,3709.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20505,4,18.08,26.08,0.08333333333333333,1.4916666666666665,351.0,1013,4108,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20505,1,17.57,28.58,0.01,1.7874999999999999,359.0,1013,4159,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20505,1,17.97,28.67,0.04666666666666667,1.7750000000000004,341.0,1013,4105,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20505,1,17.52,28.51,0.04666666666666667,1.6416666666666666,13.0,1013,4074,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20505,3,18.21,28.42,0.48,1.9374999999999998,33.0,1013,4023,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20505,3,19.91,27.61,0.17333333333333334,2.975,25.0,1013,3970,4.4,3660.520833333333,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20507,4,17.92,23.87,0.16999999999999998,3.73125,25.0,1013,4007,6.4,3701.77125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20507,3,17.8,25.92,0.13,1.6524999999999999,347.0,1013,4093,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20507,1,17.42,27.99,0.01,1.6837499999999999,351.0,1013,4145,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20507,1,17.85,27.84,0.1,1.6462500000000002,284.0,1013,4096,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20507,1,17.54,27.79,0.12,1.5662500000000001,339.0,1013,4065,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20507,3,18.27,27.64,0.69,1.87875,16.0,1013,4013,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20507,3,19.85,26.5,0.8099999999999999,2.7125,17.0,1013,3961,4.2,3702.54125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20508,4,17.79,24.11,0.18000000000000002,3.64375,21.0,1013,4003,6.3,3698.23,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20508,3,17.74,26.3,0.14,1.67875,346.0,1013,4091,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20508,1,17.35,28.44,0.01,1.71125,352.0,1013,4143,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20508,1,17.72,28.21,0.12,1.65,288.0,1013,4093,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20508,1,17.42,28.16,0.13999999999999999,1.5699999999999998,335.0,1013,4064,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20508,3,18.2,27.96,0.79,1.88625,11.0,1013,4011,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20508,3,19.86,26.69,1.0,2.65375,12.0,1013,3960,4.2,3700.58375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20509,4,17.69,24.58,0.16999999999999998,3.7399999999999998,23.0,1013,4004,6.2,3699.39625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20509,3,17.67,26.68,0.1,1.6849999999999998,346.0,1013,4091,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20509,1,17.35,28.74,0.01,1.69625,349.0,1013,4144,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20509,1,17.71,28.48,0.11,1.6325,285.0,1013,4094,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20509,1,17.38,28.47,0.11,1.5550000000000002,340.0,1013,4064,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20509,3,18.12,28.34,0.6599999999999999,1.89125,16.0,1013,4011,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20509,3,19.72,27.09,0.98,2.73,17.0,1013,3959,4.2,3699.79125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20516,4,17.96,25.47,0.18,3.55125,18.0,1013,3987,5.5,3684.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20516,3,17.82,27.78,0.13,1.945,344.0,1013,4084,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20516,1,17.32,30.37,0.01,1.9162499999999998,355.0,1013,4134,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20516,1,17.56,29.58,0.19,1.7149999999999999,300.0,1013,4085,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20516,1,17.35,29.66,0.15000000000000002,1.6662499999999998,336.0,1013,4058,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20516,3,18.25,29.62,0.8800000000000001,1.975,358.0,1013,4003,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20516,3,20.15,27.62,1.9300000000000004,2.6762499999999996,7.0,1013,3950,4.3,3687.27125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20517,3,16.81,24.6,0.27,2.97875,70.0,1013,3897,8.2,3574.77,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20517,3,16.62,26.93,0.03,2.62,337.0,1013,4063,7.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20517,1,17.0,29.6,0.01,2.1624999999999996,336.0,1013,4112,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20517,3,16.97,28.21,0.4,1.91125,314.0,1013,4057,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20517,3,16.42,28.42,0.43999999999999995,1.5225,296.0,1013,4033,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20517,3,17.15,28.28,1.3,1.90875,343.0,1013,3969,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20517,3,19.0,26.26,2.4899999999999998,2.57125,343.0,1013,3912,4.8,3636.41625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20523,4,17.46,24.62,0.38000000000000006,3.41125,19.0,1013,3969,5.0,3662.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20523,3,17.2,26.69,0.15,2.1775,339.0,1013,4079,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20523,1,16.95,29.58,0.0,1.9237499999999998,346.0,1013,4128,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20523,1,17.13,28.47,0.23,1.675,305.0,1013,4079,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20523,3,17.09,28.82,0.24,1.6075,329.0,1013,4053,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20523,3,17.93,28.33,1.19,1.9550000000000003,349.0,1013,3996,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20523,3,19.65,26.41,3.57,2.57,358.0,1013,3942,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20527,8,17.41,24.09,0.27,3.315,32.0,1013,3944,6.5,3629.20875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20527,3,16.96,26.1,0.07,2.3137499999999998,337.0,1013,4077,6.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20527,1,16.94,28.76,0.0,2.0324999999999998,336.0,1013,4125,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20527,1,17.07,27.4,0.32,1.72125,323.0,1013,4070,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20527,1,17.04,27.91,0.21999999999999997,1.58375,158.0,1013,4047,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20527,3,17.66,27.59,1.07,1.9125,342.0,1013,3985,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20527,3,19.25,25.72,3.18,2.5675000000000003,351.0,1013,3927,4.6,3654.5625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20529,3,16.93,23.97,0.16999999999999998,2.85375,89.0,1013,3883,7.1,3552.10375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20529,3,16.89,26.39,0.0,2.5562500000000004,342.0,1013,4059,6.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20529,1,17.21,28.77,0.01,2.0175,340.0,1013,4109,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20529,1,17.18,27.29,0.47000000000000003,1.87125,325.0,1013,4055,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20529,3,16.48,27.67,0.42000000000000004,1.4012499999999999,165.0,1013,4028,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20529,3,17.31,27.91,1.02,1.865,159.0,1013,3964,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20529,3,18.98,25.61,2.18,2.545,349.0,1013,3907,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20530,3,17.27,24.7,0.12000000000000001,2.7287500000000002,103.0,1013,3867,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20530,3,17.63,27.33,0.0,2.44625,353.0,1013,4053,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20530,1,18.06,29.5,0.01,1.835,350.0,1013,4105,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20530,1,17.84,27.55,0.5700000000000001,1.835,6.0,1013,4051,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20530,3,16.87,28.21,0.41000000000000003,1.4537499999999999,147.0,1013,4023,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20530,3,18.05,28.75,0.74,1.9587499999999998,92.0,1013,3956,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20530,3,19.41,25.87,2.04,2.425,3.0,1013,3901,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20534,4,17.07,23.39,0.13,2.5700000000000003,105.0,1013,3866,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20534,3,17.42,25.19,0.01,2.05,4.0,1013,4052,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20534,1,17.81,26.74,0.02,1.495,12.0,1013,4106,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20534,1,17.88,25.53,0.39,1.61375,14.0,1013,4052,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20534,1,17.12,26.01,0.38,1.27125,130.0,1013,4021,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20534,3,18.3,26.41,0.5700000000000001,1.79,89.0,1013,3954,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20534,3,19.17,24.6,1.55,2.22125,23.0,1013,3897,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20537,4,17.94,23.11,0.08,2.3208333333333333,107.0,1013,3871,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20537,3,18.18,24.31,0.03666666666666667,1.4833333333333334,14.0,1013,4053,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20537,3,19.02,25.46,0.030000000000000002,1.1583333333333332,14.0,1013,4107,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20537,3,19.33,24.77,0.19999999999999998,1.2708333333333335,22.0,1013,4055,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20537,3,18.52,25.12,0.15666666666666665,1.0541666666666667,144.0,1013,4021,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20537,3,19.85,24.96,0.5966666666666666,1.5291666666666668,92.0,1013,3954,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20537,3,20.4,24.3,0.97,2.0,47.0,1013,3895,3.7,3592.729166666667,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20540,3,15.68,22.99,0.02666666666666667,2.1166666666666663,110.0,1013,3885,4.0,3570.395833333333,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20540,3,15.32,23.75,0.05,1.0541666666666667,33.0,1013,4056,2.8,3638.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20540,1,16.24,25.09,0.023333333333333334,1.1,25.0,1013,4111,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20540,1,16.73,25.03,0.09,1.1041666666666665,16.0,1013,4060,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20540,1,16.4,25.34,0.023333333333333334,0.9375,72.0,1013,4023,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20540,3,17.2,24.84,0.44000000000000006,1.4333333333333333,95.0,1013,3956,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20540,3,17.9,24.38,0.8300000000000001,1.8833333333333333,60.0,1013,3894,3.4,3588.1875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20542,3,16.01,23.6,0.03333333333333333,2.0666666666666664,112.0,1013,3878,4.0,3563.166666666667,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20542,3,15.82,24.62,0.05666666666666667,1.0875,38.0,1013,4053,2.9,3635.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20542,1,16.86,26.02,0.026666666666666665,1.1083333333333334,31.0,1013,4108,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20542,1,17.33,25.83,0.13,1.1416666666666666,28.0,1013,4058,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20542,1,16.86,26.19,0.03666666666666667,0.9333333333333333,74.0,1013,4020,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20542,3,17.86,25.44,0.5866666666666667,1.4416666666666667,95.0,1013,3954,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20542,3,18.56,24.83,1.0033333333333334,1.8458333333333334,64.0,1013,3893,3.4,3586.6875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20543,3,16.45,24.28,0.026666666666666665,2.0666666666666664,112.0,1013,3881,4.1,3566.1458333333335,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20543,3,16.38,25.23,0.05333333333333334,1.0583333333333333,38.0,1013,4054,2.8,3635.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20543,1,17.43,26.63,0.026666666666666665,1.1,32.0,1013,4109,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20543,1,17.89,26.45,0.11333333333333334,1.1166666666666667,23.0,1013,4058,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20543,1,17.35,26.73,0.023333333333333334,0.9375,73.0,1013,4021,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20543,3,18.36,26.08,0.54,1.425,96.0,1013,3954,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20543,3,19.13,25.51,0.97,1.8541666666666667,48.0,1013,3893,3.5,3586.8333333333335,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20544,3,14.75,24.35,0.01,1.9587500000000002,116.0,1013,3871,4.3,3496.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20544,3,14.56,25.74,0.05,1.06125,55.0,1013,4050,2.9,3646.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20544,1,15.76,27.29,0.02,1.11875,46.0,1013,4106,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20544,1,16.28,27.18,0.15,1.15375,41.0,1013,4056,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20544,1,15.8,27.53,0.03,0.9325,75.0,1013,4017,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20544,3,16.87,26.35,0.76,1.4312500000000001,99.0,1013,3951,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20544,3,17.68,25.54,1.26,1.82375,71.0,1013,3890,3.8,3595.29125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20546,3,15.6,24.78,0.02,1.95,115.0,1013,3877,4.4,3503.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20546,3,15.51,26.05,0.04,1.08375,55.0,1013,4052,2.6,3647.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20546,1,16.66,27.58,0.03,1.13125,46.0,1013,4108,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20546,1,17.16,27.55,0.12,1.14625,16.0,1013,4058,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20546,1,16.71,27.76,0.04,0.9375,72.0,1013,4018,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20546,3,17.71,26.86,0.63,1.4625,94.0,1013,3952,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20546,3,18.61,26.1,1.18,1.825,70.0,1013,3890,3.7,3595.1875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20549,3,15.66,26.26,0.0,1.9175,118.0,1013,3890,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20549,1,15.41,27.63,0.01,1.25625,61.0,1013,4056,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20549,1,16.44,29.23,0.01,1.245,48.0,1013,4113,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20549,1,17.06,29.55,0.03,1.29375,15.0,1013,4062,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20549,1,16.76,29.38,0.01,1.04875,67.0,1013,4020,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20549,3,17.62,28.97,0.37,1.50375,66.0,1013,3953,3.3,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20549,3,18.88,27.93,1.08,1.89125,73.0,1013,3888,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20552,1,15.66,26.26,0.01,1.9,122.0,1013,3897,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20552,1,15.0,27.76,0.0,1.34625,60.0,1013,4058,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20552,1,15.97,29.34,0.0,1.32375,46.0,1013,4115,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20552,1,16.65,29.74,0.02,1.33625,10.0,1013,4065,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20552,1,16.48,29.5,0.0,1.175,273.0,1013,4021,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20552,3,17.36,29.17,0.4,1.54125,76.0,1013,3954,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20552,3,18.85,27.98,0.93,1.9725,69.0,1013,3887,3.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20558,1,16.63,27.76,0.01,1.7291666666666667,153.0,1013,3924,2.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20558,1,16.61,29.42,0.0,1.4791666666666665,116.0,1013,4064,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20558,1,17.66,31.06,0.0,1.5041666666666667,81.0,1013,4124,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20558,1,18.59,31.46,0.0,1.4791666666666667,105.0,1013,4075,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20558,1,18.36,31.13,0.0,1.5166666666666668,281.0,1013,4022,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20558,3,19.31,30.76,0.5833333333333333,1.6874999999999998,95.0,1013,3953,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20558,3,20.63,30.45,0.48000000000000004,1.9583333333333333,75.0,1013,3879,3.0,null,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20561,1,16.27,24.91,0.013333333333333334,1.6041666666666665,264.0,1013,3933,3.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20561,1,16.72,26.22,0.0,1.3083333333333336,136.0,1013,4066,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20561,1,17.67,27.68,0.0,1.3375,105.0,1013,4127,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20561,1,18.48,28.09,0.0,1.3166666666666667,115.0,1013,4078,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20561,1,18.36,27.92,0.0,1.3041666666666667,286.0,1013,4024,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20561,3,19.09,27.56,0.5199999999999999,1.475,277.0,1013,3955,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20561,3,20.03,27.28,0.3933333333333333,1.891666666666667,92.0,1013,3880,2.8,null,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20562,1,17.35,27.03,0.013333333333333334,1.5833333333333333,165.0,1013,3930,3.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20562,1,18.16,28.38,0.0,1.3,133.0,1013,4065,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20562,1,19.11,29.89,0.0,1.3333333333333333,103.0,1013,4126,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20562,1,19.89,30.17,0.0,1.3291666666666668,114.0,1013,4077,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20562,1,19.59,29.95,0.0,1.275,288.0,1013,4023,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20562,3,20.44,29.55,0.5666666666666667,1.4541666666666666,109.0,1013,3954,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20562,3,21.47,29.31,0.42333333333333334,1.866666666666667,79.0,1013,3880,2.9,null,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20564,1,17.16,26.47,0.01,1.4958333333333336,176.0,1013,3931,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20564,1,18.43,27.69,0.0,1.1625,139.0,1013,4065,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20564,1,19.34,29.11,0.0,1.2166666666666668,114.0,1013,4126,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20564,1,20.02,29.37,0.0,1.225,121.0,1013,4078,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20564,1,19.72,29.21,0.0,1.1541666666666666,290.0,1013,4022,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20564,3,20.54,28.72,0.6,1.3458333333333332,118.0,1013,3953,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20564,3,21.36,28.47,0.43333333333333335,1.8083333333333333,83.0,1013,3879,3.0,null,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20567,1,16.79,26.86,0.01,1.425,186.0,1013,3938,2.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20567,1,18.05,27.98,0.0,1.1833333333333333,146.0,1013,4067,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20567,1,18.88,29.34,0.01,1.2583333333333333,125.0,1013,4129,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20567,1,19.49,29.61,0.02,1.2208333333333332,122.0,1013,4080,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20567,1,19.29,29.4,0.03,1.1833333333333333,290.0,1013,4024,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20567,3,20.01,29.0,0.51,1.3291666666666666,112.0,1013,3954,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20567,3,20.89,28.97,0.2833333333333334,1.9458333333333333,81.0,1013,3879,3.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20572,1,16.94,26.93,0.01,1.425,194.0,1013,3950,2.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20572,1,18.03,27.89,0.0,1.325,152.0,1013,4071,1.8,3662.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20572,1,18.66,29.19,0.0,1.4083333333333334,133.0,1013,4133,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20572,1,19.34,29.51,0.0,1.3916666666666666,106.0,1013,4085,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20572,1,19.19,29.39,0.0,1.4333333333333333,287.0,1013,4027,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20572,3,19.8,29.18,0.3166666666666667,1.4625,276.0,1013,3957,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20572,3,20.83,29.23,0.11333333333333334,2.1875,95.0,1013,3880,2.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20576,1,16.21,27.55,0.013333333333333334,2.5583333333333336,138.0,1013,3999,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20576,1,16.45,28.27,0.006666666666666667,2.3666666666666667,58.0,1013,4097,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20576,3,17.33,29.8,0.026666666666666665,2.308333333333333,241.0,1013,4157,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20576,3,17.52,29.87,0.006666666666666667,2.3708333333333336,245.0,1013,4105,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20576,1,17.79,29.27,0.0033333333333333335,2.3583333333333334,261.0,1013,4045,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20576,3,18.19,29.72,0.0,2.504166666666667,278.0,1013,3980,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20576,3,19.84,30.11,0.0033333333333333335,3.095833333333333,61.0,1013,3897,5.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20580,1,15.88,27.5,0.013333333333333334,2.5583333333333336,138.0,1013,3999,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20580,1,16.11,28.22,0.006666666666666667,2.3666666666666667,58.0,1013,4097,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20580,3,17.0,29.76,0.026666666666666665,2.308333333333333,241.0,1013,4157,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20580,3,17.18,29.83,0.006666666666666667,2.3708333333333336,245.0,1013,4105,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20580,1,17.46,29.23,0.0033333333333333335,2.3583333333333334,261.0,1013,4045,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20580,3,17.86,29.67,0.0,2.504166666666667,278.0,1013,3980,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20580,3,19.5,30.07,0.0033333333333333335,3.095833333333333,61.0,1013,3897,5.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20581,1,16.96,25.61,0.006666666666666667,2.4291666666666667,142.0,1013,4003,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20581,1,17.16,25.89,0.02666666666666667,2.1083333333333334,265.0,1013,4100,4.3,3698.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20581,3,17.92,27.27,0.03333333333333333,2.025,248.0,1013,4160,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20581,3,18.31,27.43,0.0033333333333333335,2.1083333333333334,264.0,1013,4107,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20581,1,18.59,27.18,0.0,2.0625,263.0,1013,4048,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20581,1,18.86,27.52,0.0,2.2458333333333336,280.0,1013,3984,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20581,3,20.15,28.0,0.0,2.741666666666667,54.0,1013,3900,4.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20589,1,14.91,24.38,0.0033333333333333335,2.4916666666666667,292.0,1013,4013,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20589,1,14.98,24.62,0.02666666666666667,2.1624999999999996,336.0,1013,4108,4.1,3708.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20589,3,15.61,25.9,0.030000000000000002,2.033333333333333,326.0,1013,4168,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20589,1,16.17,26.43,0.0033333333333333335,2.0958333333333337,270.0,1013,4114,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20589,1,16.73,26.29,0.0,2.0125,283.0,1013,4052,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20589,1,16.87,26.33,0.0033333333333333335,2.2125,289.0,1013,3990,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20589,3,17.96,26.64,0.0,2.754166666666667,44.0,1013,3908,4.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20590,3,16.95,23.98,0.0,2.4541666666666666,213.0,1013,4089,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20590,1,16.67,24.4,0.01,1.8375,269.0,1013,4162,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20590,1,17.71,26.2,0.0,1.5708333333333333,106.0,1013,4232,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20590,3,18.38,26.73,0.0,1.725,263.0,1013,4158,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20590,1,18.88,26.44,0.0,2.095833333333333,259.0,1013,4094,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20590,1,19.05,26.27,0.0,2.0833333333333335,251.0,1013,4047,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20590,1,19.46,26.53,0.0,2.2375,267.0,1013,3990,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20591,1,15.38,25.09,0.0,2.4875,134.0,1013,4014,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20591,3,15.48,25.18,0.02666666666666667,2.15,334.0,1013,4109,3.9,3709.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20591,3,16.14,26.49,0.030000000000000002,2.0083333333333333,326.0,1013,4169,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20591,3,16.68,26.89,0.0,2.0875000000000004,281.0,1013,4114,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20591,1,17.14,26.77,0.0,1.975,283.0,1013,4052,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20591,1,17.29,26.9,0.0033333333333333335,2.1958333333333333,288.0,1013,3990,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20591,3,18.39,27.29,0.0,2.720833333333333,43.0,1013,3909,4.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20592,1,16.88,25.57,0.0,2.5083333333333333,117.0,1013,4016,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20592,3,17.06,25.52,0.02666666666666667,2.15,338.0,1013,4111,4.0,3711.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20592,3,17.7,26.85,0.030000000000000002,2.0125,337.0,1013,4171,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20592,1,18.18,27.13,0.0,2.0708333333333337,294.0,1013,4116,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20592,1,18.55,26.98,0.0,1.9874999999999998,290.0,1013,4053,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20592,1,18.7,27.24,0.0033333333333333335,2.2,297.0,1013,3992,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20592,3,19.86,27.68,0.0,2.7125000000000004,43.0,1013,3911,4.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20596,1,14.94,24.85,0.0,2.3916666666666666,128.0,1013,4013,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20596,1,15.15,25.13,0.023333333333333334,2.125,344.0,1013,4109,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20596,3,15.79,26.46,0.02666666666666667,2.0166666666666666,336.0,1013,4169,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20596,1,16.27,26.96,0.0,2.0833333333333335,292.0,1013,4115,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20596,1,16.82,26.74,0.0,2.025,288.0,1013,4051,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20596,1,16.96,26.83,0.0033333333333333335,2.154166666666667,295.0,1013,3989,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20596,3,18.16,27.06,0.0,2.7875,46.0,1013,3909,4.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20602,1,16.68,27.29,0.0,2.6791666666666667,103.0,1013,4030,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20602,1,17.33,27.19,0.0,2.3541666666666665,350.0,1013,4129,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20602,1,16.95,28.6,0.01,2.1,350.0,1013,4191,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20602,3,17.92,29.18,0.0,2.3541666666666665,342.0,1013,4133,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20602,1,18.51,28.88,0.0,2.520833333333333,327.0,1013,4055,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20602,1,18.56,29.23,0.04666666666666666,2.533333333333333,333.0,1013,4003,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20602,3,19.61,29.39,0.0,2.2750000000000004,33.0,1013,3929,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20604,1,16.85,26.81,0.0,2.725,103.0,1013,4030,6.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20604,1,17.47,26.65,0.0,2.3791666666666664,350.0,1013,4129,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20604,1,17.14,28.02,0.01,2.120833333333333,350.0,1013,4191,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20604,3,18.1,28.6,0.0,2.3541666666666665,274.0,1013,4132,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20604,1,18.66,28.33,0.0,2.5041666666666664,327.0,1013,4055,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20604,1,18.71,28.68,0.03666666666666667,2.533333333333333,333.0,1013,4003,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20604,3,19.74,28.87,0.0,2.3,33.0,1013,3929,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20605,1,15.39,27.27,0.0,2.729166666666667,108.0,1013,4033,6.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20605,1,16.02,27.2,0.0,2.4375,348.0,1013,4134,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20605,1,15.49,28.65,0.006666666666666667,2.2083333333333335,346.0,1013,4196,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20605,3,16.6,29.39,0.0,2.4458333333333333,343.0,1013,4137,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20605,1,17.31,29.1,0.0,2.6875,329.0,1013,4055,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20605,1,17.3,29.29,0.02,2.6375,335.0,1013,4007,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20605,3,18.31,29.4,0.0,2.129166666666667,28.0,1013,3934,4.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20606,1,16.53,27.23,0.0033333333333333335,2.5791666666666666,111.0,1013,4036,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20606,3,16.98,26.81,0.013333333333333334,2.4125,341.0,1013,4139,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20606,3,16.55,28.18,0.013333333333333334,2.2666666666666666,339.0,1013,4203,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20606,3,17.64,29.04,0.0,2.45,338.0,1013,4142,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20606,1,18.42,28.97,0.0,2.729166666666667,328.0,1013,4053,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20606,1,18.26,29.09,0.013333333333333334,2.5791666666666666,335.0,1013,4010,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20606,3,19.2,29.16,0.0,2.0458333333333334,23.0,1013,3940,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20607,1,15.32,27.31,0.0,2.3708333333333336,105.0,1013,4026,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20607,1,16.23,27.63,0.0033333333333333335,2.2041666666666666,2.0,1013,4129,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20607,1,15.53,29.4,0.0033333333333333335,2.033333333333333,354.0,1013,4192,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20607,3,16.5,29.91,0.0,2.225,346.0,1013,4134,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20607,1,17.32,29.5,0.0,2.5458333333333334,328.0,1013,4050,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20607,1,17.29,29.79,0.08333333333333333,2.425,334.0,1013,4000,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20607,3,18.51,29.72,0.0,2.3541666666666665,44.0,1013,3927,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20612,1,17.45,26.36,0.0033333333333333335,2.5541666666666667,111.0,1013,4036,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20612,3,17.87,25.87,0.013333333333333334,2.3958333333333335,340.0,1013,4141,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20612,3,17.43,27.24,0.016666666666666666,2.279166666666667,338.0,1013,4205,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20612,3,18.52,28.12,0.0,2.4499999999999997,264.0,1013,4144,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20612,1,19.35,28.11,0.0,2.75,328.0,1013,4052,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20612,1,19.14,28.21,0.0,2.5791666666666666,335.0,1013,4011,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20612,3,20.06,28.26,0.0,2.025,24.0,1013,3941,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20616,1,18.27,25.92,0.0,2.4916666666666667,116.0,1013,4037,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20616,3,18.31,25.22,0.02666666666666667,2.2625,334.0,1013,4147,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20616,1,18.12,26.7,0.01,2.3166666666666664,325.0,1013,4214,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20616,3,19.22,27.68,0.0,2.3791666666666664,332.0,1013,4153,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20616,1,20.26,27.85,0.0,2.6833333333333336,327.0,1013,4048,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20616,1,19.79,27.41,0.0,2.5041666666666664,329.0,1013,4013,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20616,3,21.08,27.65,0.0,1.8583333333333334,60.0,1013,3950,3.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20617,3,17.03,28.09,0.0033333333333333335,2.9,126.0,1013,4041,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20617,4,17.5,28.38,0.03666666666666667,1.8416666666666666,227.0,1013,4160,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20617,3,16.16,30.26,0.023333333333333334,2.304166666666667,314.0,1013,4232,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20617,3,16.07,31.19,0.006666666666666667,2.216666666666667,317.0,1013,4174,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20617,3,17.53,31.48,0.0,2.3583333333333334,316.0,1013,4046,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20617,1,17.25,31.02,0.013333333333333334,2.4875,319.0,1013,4015,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20617,3,18.36,31.26,0.01,1.8625,76.0,1013,3965,3.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20625,3,17.38,27.66,0.0033333333333333335,2.833333333333333,130.0,1013,4038,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20625,3,17.66,27.94,0.030000000000000002,1.9250000000000003,277.0,1013,4157,3.8,3900.916666666667,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20625,3,16.67,29.8,0.016666666666666666,2.3125,317.0,1013,4228,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20625,3,16.84,30.7,0.0033333333333333335,2.2624999999999997,320.0,1013,4170,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20625,3,18.31,30.95,0.0,2.408333333333333,318.0,1013,4044,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20625,1,17.95,30.57,0.013333333333333334,2.3583333333333334,320.0,1013,4012,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20625,3,19.04,30.73,0.01,1.8,65.0,1013,3960,3.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20627,3,18.04,26.16,0.006666666666666667,2.729166666666667,127.0,1013,4038,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20627,3,18.15,25.73,0.02666666666666667,2.0166666666666666,301.0,1013,4155,3.9,3871.833333333333,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20627,3,17.49,27.19,0.016666666666666666,2.3333333333333335,318.0,1013,4226,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20627,3,18.14,28.18,0.0033333333333333335,2.3083333333333336,321.0,1013,4167,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20627,3,19.43,28.49,0.0,2.4833333333333334,288.0,1013,4044,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20627,1,18.94,28.13,0.006666666666666667,2.4,324.0,1013,4013,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20627,1,20.07,28.43,0.0,1.7875,46.0,1013,3958,3.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20628,3,17.94,26.48,0.02,3.125,138.0,1013,4037,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20628,4,17.79,26.74,0.07,1.7333333333333334,216.0,1013,4159,3.4,3851.4791666666665,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20628,3,16.88,28.83,0.02,2.3125,308.0,1013,4231,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20628,3,17.25,29.67,0.0033333333333333335,2.3083333333333336,311.0,1013,4179,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20628,3,18.57,29.75,0.0,2.3916666666666666,267.0,1013,4048,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20628,1,18.25,29.31,0.016666666666666666,2.425,309.0,1013,4014,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20628,3,19.31,29.51,0.0033333333333333335,1.8833333333333333,85.0,1013,3967,3.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20629,3,17.95,26.44,0.006666666666666667,2.833333333333333,130.0,1013,4044,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20629,3,18.35,26.33,0.05,1.8125000000000002,248.0,1013,4161,3.4,3857.520833333333,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20629,3,17.08,28.03,0.026666666666666665,2.2916666666666665,313.0,1013,4234,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20629,3,17.21,28.96,0.006666666666666667,2.183333333333333,271.0,1013,4175,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20629,3,18.57,29.34,0.0,2.333333333333333,315.0,1013,4047,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20629,1,18.2,28.85,0.01,2.529166666666667,257.0,1013,4018,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20629,3,19.33,29.26,0.01,1.8666666666666667,73.0,1013,3967,3.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20630,3,16.93,28.92,0.0033333333333333335,2.8375,126.0,1013,4034,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20630,1,16.93,29.5,0.02666666666666667,1.9291666666666667,283.0,1013,4154,4.0,3899.166666666667,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20630,1,16.38,31.48,0.013333333333333334,2.341666666666667,319.0,1013,4225,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20630,3,16.75,32.3,0.0033333333333333335,2.3125,321.0,1013,4168,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20630,3,18.21,32.41,0.0,2.45,318.0,1013,4041,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20630,1,17.81,32.13,0.030000000000000002,2.225,327.0,1013,4007,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20630,3,18.81,32.08,0.0033333333333333335,1.7916666666666665,68.0,1013,3956,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20631,1,16.99,28.84,0.0033333333333333335,2.783333333333333,124.0,1013,4034,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20631,1,16.98,29.21,0.02,1.9791666666666667,290.0,1013,4153,4.0,3898.7916666666665,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20631,1,16.42,31.07,0.013333333333333334,2.3375,321.0,1013,4223,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20631,3,16.88,31.93,0.0033333333333333335,2.333333333333333,322.0,1013,4166,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20631,3,18.35,32.06,0.0,2.479166666666667,321.0,1013,4041,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20631,1,17.9,31.81,0.02,2.2458333333333336,330.0,1013,4007,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20631,3,18.93,31.79,0.0,1.7625000000000002,82.0,1013,3955,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20634,3,17.85,27.14,0.05333333333333333,3.2083333333333335,153.0,1013,4033,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20634,3,16.71,27.88,0.08666666666666667,1.9875,248.0,1013,4157,4.6,3847.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20634,1,17.17,30.29,0.0033333333333333335,2.5041666666666664,312.0,1013,4232,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20634,3,18.26,30.95,0.0,2.5666666666666664,309.0,1013,4178,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20634,3,19.29,30.46,0.0,2.4958333333333336,308.0,1013,4041,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20634,1,19.03,30.46,0.013333333333333334,2.4000000000000004,305.0,1013,4004,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20634,1,19.84,30.26,0.0033333333333333335,2.458333333333333,80.0,1013,3963,4.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20635,3,17.87,27.61,0.03666666666666667,3.1375,148.0,1013,4033,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20635,3,17.03,28.41,0.06333333333333332,1.9541666666666666,260.0,1013,4156,4.5,3844.2291666666665,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20635,1,17.18,30.78,0.0033333333333333335,2.4499999999999997,314.0,1013,4229,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20635,3,18.05,31.49,0.0,2.5,313.0,1013,4175,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20635,3,19.25,31.19,0.0,2.4625,312.0,1013,4041,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20635,1,18.95,31.02,0.016666666666666666,2.3208333333333333,312.0,1013,4004,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20635,3,19.8,30.82,0.0,2.2416666666666667,68.0,1013,3961,4.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20636,3,17.98,27.3,0.02,3.2333333333333334,158.0,1013,4033,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20636,3,16.66,28.11,0.03333333333333333,2.020833333333333,203.0,1013,4159,4.7,3839.833333333333,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20636,1,17.27,30.32,0.0,2.541666666666667,314.0,1013,4235,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20636,3,18.28,30.92,0.0,2.6166666666666667,307.0,1013,4184,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20636,3,19.28,30.32,0.0033333333333333335,2.525,307.0,1013,4043,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20636,1,19.04,30.68,0.0,2.4916666666666667,302.0,1013,4006,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20636,1,19.82,30.44,0.0,2.533333333333333,245.0,1013,3966,4.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20637,3,17.92,27.61,0.02,3.1708333333333334,157.0,1013,4032,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20637,3,16.63,28.6,0.026666666666666665,2.0500000000000003,244.0,1013,4158,4.9,3839.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20637,1,17.2,30.83,0.0,2.5458333333333334,312.0,1013,4234,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20637,3,18.15,31.43,0.0,2.6291666666666664,305.0,1013,4182,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20637,3,19.23,30.79,0.0033333333333333335,2.5208333333333335,306.0,1013,4042,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20637,1,19.01,31.17,0.0,2.475,301.0,1013,4004,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20637,1,19.8,30.86,0.0,2.5999999999999996,85.0,1013,3965,4.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20638,3,18.0,27.21,0.030000000000000002,3.1791666666666663,155.0,1013,4032,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20638,3,16.78,28.15,0.04666666666666667,2.058333333333333,242.0,1013,4158,4.8,3848.1041666666665,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20638,1,17.31,30.5,0.0,2.533333333333333,310.0,1013,4233,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20638,3,18.31,31.11,0.0,2.6083333333333334,305.0,1013,4180,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20638,3,19.39,30.52,0.0033333333333333335,2.5125,306.0,1013,4041,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20638,1,19.16,30.73,0.0033333333333333335,2.4458333333333333,301.0,1013,4004,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20638,1,19.97,30.46,0.0,2.575,80.0,1013,3964,4.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20641,3,18.08,26.37,0.02,3.0583333333333336,155.0,1013,4029,5.0,3712.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20641,3,16.2,26.61,0.05,1.7125,21.0,1013,4163,3.3,3827.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20641,1,17.31,28.72,0.006666666666666667,2.270833333333333,330.0,1013,4249,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20641,1,18.56,29.68,0.0,2.4375,321.0,1013,4212,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20641,3,19.27,28.65,0.0,2.3833333333333333,321.0,1013,4051,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20641,1,19.03,29.3,0.0,2.1916666666666664,229.0,1013,4006,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20641,3,19.07,29.07,0.013333333333333334,1.9625,92.0,1013,3973,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20642,1,16.69,28.03,0.0,3.025,167.0,1013,4025,5.4,3708.708333333333,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20642,1,15.0,28.83,0.016666666666666666,1.7708333333333333,25.0,1013,4161,3.4,3824.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20642,1,15.76,30.95,0.0,2.1708333333333334,342.0,1013,4246,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20642,1,16.92,31.85,0.0,2.325,332.0,1013,4209,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20642,3,17.85,30.52,0.0,2.2541666666666664,244.0,1013,4050,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20642,1,17.64,31.5,0.0,2.216666666666667,227.0,1013,4002,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20642,1,17.74,31.1,0.0,2.0541666666666667,88.0,1013,3969,4.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20643,1,17.19,27.64,0.0033333333333333335,3.0833333333333335,156.0,1013,4026,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20643,1,15.39,28.4,0.013333333333333334,1.7416666666666667,32.0,1013,4161,3.3,3810.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20643,1,16.54,30.58,0.0,2.1916666666666664,335.0,1013,4245,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20643,1,17.75,31.52,0.0,2.35,245.0,1013,4207,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20643,3,18.53,30.32,0.0,2.2874999999999996,325.0,1013,4049,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20643,1,18.28,31.09,0.0,2.220833333333333,225.0,1013,4004,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20643,1,18.38,30.71,0.0033333333333333335,2.0541666666666667,82.0,1013,3969,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20647,1,16.18,31.16,0.0,2.5875,187.0,1013,4000,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20647,1,14.99,32.18,0.0,1.5374999999999999,115.0,1013,4141,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20647,1,16.76,34.0,0.0,1.7125,23.0,1013,4223,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20647,3,18.18,34.79,0.0,1.7916666666666665,4.0,1013,4190,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20647,3,18.55,32.94,0.05,1.7291666666666667,354.0,1013,4039,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20647,1,18.17,34.44,0.03333333333333333,1.7458333333333336,250.0,1013,3974,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20647,1,18.43,33.86,0.2366666666666667,1.7708333333333335,249.0,1013,3945,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20648,3,17.56,26.97,0.01,2.9624999999999995,157.0,1013,4027,5.1,3711.020833333333,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20648,1,15.75,27.35,0.026666666666666665,1.7125000000000001,16.0,1013,4162,3.2,3826.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20648,1,16.73,29.44,0.0,2.216666666666667,333.0,1013,4249,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20648,1,17.96,30.38,0.0,2.3833333333333337,325.0,1013,4213,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20648,3,18.75,29.24,0.0,2.3333333333333335,324.0,1013,4052,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20648,1,18.55,30.04,0.0,2.1416666666666666,236.0,1013,4004,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20648,3,18.57,29.77,0.01,1.9041666666666668,92.0,1013,3971,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20655,3,18.0,26.85,0.016666666666666666,2.270833333333333,204.0,1013,4021,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20655,1,16.4,27.76,0.01,1.6166666666666667,319.0,1013,4160,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20655,1,17.16,29.58,0.0,2.1999999999999997,332.0,1013,4255,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20655,1,18.54,30.51,0.0,2.4916666666666667,324.0,1013,4229,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20655,3,19.29,29.13,0.0,2.408333333333333,320.0,1013,4064,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20655,1,19.46,30.02,0.0,1.8416666666666666,316.0,1013,3985,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20655,1,19.02,29.68,0.07333333333333335,1.6541666666666668,128.0,1013,3963,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20661,1,17.0,28.19,0.016666666666666666,2.2416666666666663,210.0,1013,4018,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20661,1,15.45,29.34,0.006666666666666667,1.5291666666666666,322.0,1013,4157,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20661,1,16.51,31.19,0.0,1.9833333333333334,338.0,1013,4250,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20661,3,17.99,32.09,0.0,2.2708333333333335,329.0,1013,4223,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20661,3,18.76,30.53,0.0033333333333333335,2.229166666666667,326.0,1013,4059,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20661,1,18.84,31.59,0.0,1.7458333333333333,320.0,1013,3982,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20661,1,18.41,31.2,0.15666666666666668,1.6208333333333331,128.0,1013,3959,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20664,3,17.7,26.72,0.02666666666666667,2.1416666666666666,218.0,1013,4019,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20664,1,16.39,27.58,0.006666666666666667,1.5916666666666666,313.0,1013,4158,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20664,1,17.35,29.28,0.0,2.0875,330.0,1013,4253,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20664,1,18.7,30.13,0.0,2.404166666666667,323.0,1013,4229,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20664,3,19.34,28.96,0.0,2.3291666666666666,304.0,1013,4067,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20664,1,19.41,29.68,0.0033333333333333335,1.7625,315.0,1013,3980,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20664,1,19.09,29.43,0.11666666666666667,1.6333333333333333,121.0,1013,3961,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20668,1,17.03,28.16,0.016666666666666666,2.2708333333333335,208.0,1013,4019,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20668,1,15.43,29.29,0.006666666666666667,1.5333333333333332,322.0,1013,4158,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20668,1,16.46,31.15,0.0,2.0041666666666664,338.0,1013,4250,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20668,3,17.92,32.07,0.0,2.3041666666666667,329.0,1013,4223,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20668,3,18.69,30.5,0.0033333333333333335,2.25,326.0,1013,4059,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20668,1,18.79,31.57,0.0,1.7541666666666669,320.0,1013,3983,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20668,1,18.36,31.17,0.13666666666666666,1.6291666666666669,128.0,1013,3959,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20672,3,18.15,26.33,0.05333333333333334,2.029166666666667,233.0,1013,4012,4.2,3697.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20672,1,17.14,27.51,0.0,1.7125,296.0,1013,4150,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20672,1,18.34,29.09,0.0,2.0666666666666664,318.0,1013,4248,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20672,1,19.69,29.66,0.0,2.341666666666667,307.0,1013,4229,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20672,3,20.4,28.38,0.0,2.0875,305.0,1013,4082,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20672,3,20.33,29.1,0.05666666666666667,1.7916666666666667,297.0,1013,3970,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20672,1,20.25,29.03,0.03666666666666667,1.8291666666666666,95.0,1013,3957,4.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20675,1,16.51,27.23,0.0033333333333333335,1.7291666666666667,245.0,1013,3996,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20675,1,16.08,28.61,0.0,1.1833333333333333,40.0,1013,4135,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20675,1,17.03,29.99,0.0,1.3624999999999998,39.0,1013,4226,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20675,3,18.64,30.62,0.0,1.5083333333333335,38.0,1013,4211,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20675,3,19.5,29.16,0.0,1.2000000000000002,232.0,1013,4079,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20675,3,19.31,29.93,0.17,1.5166666666666668,264.0,1013,3955,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20675,3,18.77,29.7,0.31333333333333335,1.5541666666666667,230.0,1013,3950,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20676,3,16.45,27.18,0.0033333333333333335,1.7333333333333332,245.0,1013,3996,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20676,1,16.03,28.56,0.0,1.1791666666666667,41.0,1013,4134,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20676,1,16.96,29.93,0.0,1.3583333333333332,39.0,1013,4226,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20676,1,18.59,30.56,0.0,1.4791666666666665,38.0,1013,4210,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20676,3,19.46,29.09,0.0,1.175,274.0,1013,4079,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20676,3,19.26,29.87,0.17666666666666667,1.5166666666666668,263.0,1013,3954,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20676,3,18.71,29.64,0.32,1.5291666666666668,346.0,1013,3950,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20677,3,16.27,27.2,0.0033333333333333335,1.6875,243.0,1013,3995,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20677,1,15.87,28.59,0.0,1.1541666666666668,41.0,1013,4133,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20677,1,16.75,29.97,0.0,1.3333333333333333,41.0,1013,4224,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20677,1,18.47,30.61,0.0,1.4458333333333333,40.0,1013,4209,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20677,3,19.35,29.1,0.0,1.1625,229.0,1013,4079,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20677,3,19.12,29.87,0.18666666666666668,1.5166666666666668,262.0,1013,3953,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20677,3,18.51,29.68,0.3466666666666667,1.5291666666666666,299.0,1013,3950,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20687,4,18.17,25.92,0.11333333333333333,2.0458333333333334,215.0,1013,3994,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20687,1,16.77,28.13,0.06666666666666667,1.7083333333333335,232.0,1013,4130,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20687,1,16.66,29.78,0.02,1.9333333333333331,38.0,1013,4222,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20687,3,18.41,30.04,0.0033333333333333335,2.0416666666666665,26.0,1013,4211,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20687,3,19.17,28.14,0.013333333333333334,1.8166666666666664,230.0,1013,4087,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20687,3,19.07,28.98,0.3866666666666666,1.9541666666666664,228.0,1013,3955,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20687,3,18.69,29.4,0.23333333333333334,1.979166666666667,182.0,1013,3957,4.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20689,3,19.83,25.84,0.20333333333333337,2.1583333333333337,191.0,1013,3994,4.6,3694.916666666667,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20689,1,18.22,27.51,0.06999999999999999,1.9166666666666667,22.0,1013,4128,4.9,3767.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20689,1,17.49,29.16,0.02,2.1875,357.0,1013,4224,5.2,3771.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20689,3,18.76,29.18,0.03,2.220833333333333,234.0,1013,4218,5.3,3745.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20689,3,20.41,27.58,0.02,1.9916666666666665,223.0,1013,4100,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20689,3,19.72,28.38,0.13666666666666666,1.9833333333333332,219.0,1013,3962,5.1,3634.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20689,3,19.75,28.96,0.08666666666666667,2.145833333333333,172.0,1013,3964,4.9,3679.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20690,3,19.71,26.05,0.20333333333333337,2.1333333333333333,190.0,1013,3994,4.7,3691.958333333333,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20690,1,18.15,27.78,0.06999999999999999,1.9250000000000003,21.0,1013,4127,4.9,3761.479166666667,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20690,1,17.4,29.43,0.02,2.1833333333333336,248.0,1013,4224,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20690,3,18.65,29.42,0.03333333333333333,2.2,235.0,1013,4218,5.3,3744.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20690,3,20.32,27.83,0.02,1.9666666666666668,224.0,1013,4101,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20690,3,19.62,28.58,0.13333333333333333,1.9833333333333332,220.0,1013,3962,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20690,3,19.65,29.19,0.08333333333333334,2.15,173.0,1013,3964,4.9,3666.958333333333,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20696,4,19.86,27.33,0.11,2.033333333333333,213.0,1013,3989,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20696,1,18.2,28.99,0.01,1.9333333333333331,324.0,1013,4120,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20696,1,17.94,30.32,0.0,2.0833333333333335,2.0,1013,4216,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20696,3,19.14,30.32,0.006666666666666667,1.9625000000000001,341.0,1013,4213,4.2,3733.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20696,3,20.89,28.76,0.006666666666666667,1.8125,254.0,1013,4103,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20696,3,20.4,29.42,0.07666666666666667,1.8916666666666666,253.0,1013,3962,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20696,1,20.13,29.91,0.023333333333333334,2.2958333333333334,11.0,1013,3964,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20707,3,20.07,26.93,0.14,2.0416666666666665,202.0,1013,3991,4.0,3689.083333333333,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20707,1,18.36,28.5,0.03333333333333333,1.9625,326.0,1013,4123,3.8,3758.229166666667,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20707,1,18.06,29.88,0.013333333333333334,2.116666666666667,355.0,1013,4220,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20707,3,19.18,29.87,0.03333333333333333,2.020833333333333,321.0,1013,4216,4.3,3739.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20707,3,20.93,28.43,0.023333333333333334,1.8458333333333334,248.0,1013,4104,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20707,3,20.41,29.07,0.08666666666666667,1.8791666666666667,246.0,1013,3963,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20707,3,20.24,29.53,0.03,2.1958333333333333,20.0,1013,3964,3.9,3667.416666666667,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20711,4,20.42,27.9,0.13999999999999999,2.0458333333333334,200.0,1013,3991,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20711,3,19.11,29.71,0.016666666666666666,2.033333333333333,330.0,1013,4122,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20711,1,19.17,31.08,0.01,2.179166666666667,353.0,1013,4220,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20711,3,20.2,30.95,0.03333333333333333,2.025,327.0,1013,4217,3.8,3740.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20711,4,21.68,29.36,0.023333333333333334,1.8833333333333335,237.0,1013,4107,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20711,3,21.27,30.05,0.07333333333333333,1.85,256.0,1013,3963,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20711,3,21.15,30.67,0.03333333333333333,2.2333333333333334,14.0,1013,3965,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20713,1,19.68,29.24,0.07333333333333333,2.0166666666666666,226.0,1013,3986,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20713,1,18.83,31.26,0.0033333333333333335,1.875,262.0,1013,4117,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20713,1,18.92,32.63,0.0,2.0166666666666666,8.0,1013,4212,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20713,3,20.22,32.53,0.0,1.9166666666666665,346.0,1013,4210,4.2,3727.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20713,3,21.56,30.54,0.0,1.7499999999999998,263.0,1013,4102,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20713,3,21.09,31.41,0.08999999999999998,1.9124999999999999,260.0,1013,3962,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20713,1,20.77,32.12,0.023333333333333334,2.3666666666666667,13.0,1013,3963,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20718,4,20.06,27.9,0.13,2.0416666666666665,206.0,1013,3990,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20718,3,18.58,29.69,0.02,1.9833333333333334,327.0,1013,4122,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20718,1,18.41,31.08,0.01,2.1458333333333335,357.0,1013,4219,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20718,3,19.55,31.0,0.02666666666666667,2.004166666666667,327.0,1013,4215,4.1,3737.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20718,4,21.17,29.37,0.016666666666666666,1.8291666666666668,254.0,1013,4104,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20718,3,20.67,30.09,0.07999999999999999,1.8916666666666666,252.0,1013,3962,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20718,3,20.52,30.67,0.023333333333333334,2.2583333333333333,13.0,1013,3964,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20720,1,19.7,27.63,0.12,2.033333333333333,205.0,1013,3993,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20720,1,18.02,29.25,0.016666666666666666,1.9625,338.0,1013,4124,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20720,1,17.81,30.57,0.01,2.0833333333333335,9.0,1013,4216,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20720,3,18.97,30.56,0.02666666666666667,1.9791666666666665,270.0,1013,4211,3.9,3734.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20720,4,20.71,29.05,0.016666666666666666,1.8083333333333333,249.0,1013,4101,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20720,3,20.26,29.69,0.09000000000000001,1.8916666666666666,160.0,1013,3959,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20720,1,19.99,30.16,0.03,2.25,59.0,1013,3969,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20721,3,16.68,26.22,0.06333333333333334,1.4499999999999997,257.0,1013,3986,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20721,1,17.0,27.74,0.0,1.45,319.0,1013,4109,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20721,1,17.57,28.77,0.0,1.5833333333333333,248.0,1013,4207,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20721,3,18.47,28.7,0.01,1.5875,356.0,1013,4211,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20721,3,19.04,27.49,0.02,1.2833333333333334,259.0,1013,4108,3.3,3679.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20721,3,18.94,27.73,0.14,1.3333333333333335,286.0,1013,3969,3.4,3630.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20721,1,18.29,28.21,0.15333333333333335,1.6583333333333332,1.0,1013,3965,3.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20724,1,17.47,28.64,0.02666666666666667,2.254166666666667,278.0,1013,3977,2.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20724,1,17.71,30.43,0.0,1.6333333333333333,278.0,1013,4098,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20724,1,18.47,31.37,0.0033333333333333335,1.9249999999999998,50.0,1013,4188,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20724,1,19.48,31.26,0.05333333333333333,1.9375000000000002,283.0,1013,4199,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20724,3,20.09,29.29,0.07,1.7541666666666669,309.0,1013,4098,2.1,3687.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20724,3,20.08,30.21,0.15333333333333335,2.083333333333333,301.0,1013,3967,2.3,3619.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20724,1,19.2,30.9,0.21,2.4125,354.0,1013,3960,2.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20727,1,17.05,28.3,0.023333333333333334,2.2916666666666665,275.0,1013,3976,3.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20727,1,17.02,29.91,0.0,1.5708333333333333,273.0,1013,4098,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20727,1,17.78,30.9,0.0033333333333333335,1.7833333333333334,50.0,1013,4185,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20727,1,18.9,30.91,0.07666666666666666,1.8166666666666669,45.0,1013,4197,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20727,3,19.65,29.08,0.09999999999999999,1.6791666666666667,307.0,1013,4096,2.4,3685.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20727,3,19.66,29.86,0.21333333333333335,2.05,299.0,1013,3965,2.6,3617.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20727,1,18.62,30.36,0.18,2.470833333333333,351.0,1013,3959,3.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20729,1,16.68,27.46,0.023333333333333334,2.2958333333333334,285.0,1013,3976,2.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20729,1,16.25,28.92,0.0,1.6,274.0,1013,4098,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20729,1,16.91,29.92,0.0033333333333333335,1.8416666666666668,65.0,1013,4186,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20729,1,18.01,29.96,0.06666666666666667,1.8833333333333333,46.0,1013,4197,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20729,3,18.89,28.31,0.08666666666666667,1.7208333333333337,308.0,1013,4097,2.2,3686.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20729,3,18.94,28.96,0.19666666666666668,2.0708333333333333,298.0,1013,3965,2.5,3618.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20729,1,17.83,29.36,0.19333333333333333,2.466666666666667,351.0,1013,3959,2.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20731,1,16.62,28.11,0.023333333333333334,2.308333333333333,273.0,1013,3975,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20731,1,16.42,29.61,0.0,1.5499999999999998,270.0,1013,4097,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20731,1,17.18,30.63,0.0033333333333333335,1.7375,52.0,1013,4184,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20731,1,18.34,30.7,0.08333333333333334,1.7791666666666668,46.0,1013,4196,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20731,3,19.17,28.95,0.11333333333333334,1.6583333333333332,306.0,1013,4094,2.5,3684.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20731,3,19.2,29.65,0.24000000000000002,2.0583333333333336,297.0,1013,3964,2.8,3617.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20731,1,18.07,30.05,0.16666666666666666,2.520833333333333,5.0,1013,3958,3.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20732,1,16.93,28.75,0.023333333333333334,2.270833333333333,273.0,1013,3976,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20732,1,17.07,30.39,0.0,1.5291666666666666,272.0,1013,4097,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20732,1,17.87,31.39,0.0033333333333333335,1.7375,256.0,1013,4186,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20732,1,19.01,31.41,0.07666666666666666,1.7750000000000001,44.0,1013,4196,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20732,3,19.71,29.54,0.09999999999999999,1.6416666666666666,306.0,1013,4095,2.5,3685.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20732,3,19.71,30.32,0.23333333333333334,2.020833333333333,297.0,1013,3965,2.8,3617.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20732,1,18.66,30.83,0.16333333333333333,2.4625,351.0,1013,3959,3.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20733,1,16.81,28.18,0.01,2.3791666666666664,275.0,1013,3975,3.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20733,1,16.54,29.72,0.0,1.5916666666666668,270.0,1013,4096,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20733,1,17.29,30.72,0.0033333333333333335,1.7916666666666667,66.0,1013,4183,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20733,1,18.43,30.76,0.09,1.8291666666666666,48.0,1013,4195,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20733,3,19.28,28.96,0.12333333333333334,1.7125,307.0,1013,4094,2.3,3683.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20733,3,19.33,29.71,0.22666666666666668,2.1125,297.0,1013,3964,2.6,3616.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20733,1,18.22,30.14,0.18,2.5708333333333337,348.0,1013,3958,3.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20735,1,17.03,28.49,0.01,2.425,276.0,1013,3974,2.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20735,1,16.78,30.08,0.0,1.625,270.0,1013,4096,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20735,1,17.54,31.06,0.0033333333333333335,1.8583333333333334,67.0,1013,4182,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20735,1,18.67,31.07,0.09333333333333332,1.875,49.0,1013,4195,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20735,3,19.51,29.18,0.12666666666666665,1.7583333333333333,308.0,1013,4094,2.2,3683.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20735,3,19.57,30.02,0.22,2.158333333333333,298.0,1013,3964,2.5,3616.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20735,1,18.48,30.5,0.19333333333333333,2.591666666666667,349.0,1013,3958,3.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20736,4,16.85,26.61,0.07666666666666666,1.8666666666666665,269.0,1013,3980,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20736,1,17.1,28.12,0.0,1.3916666666666664,297.0,1013,4102,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20736,1,17.83,29.17,0.0,1.6249999999999998,32.0,1013,4196,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20736,1,18.81,29.17,0.03666666666666667,1.6291666666666664,281.0,1013,4202,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20736,3,19.43,27.77,0.04,1.4291666666666667,274.0,1013,4101,2.9,3694.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20736,3,19.36,28.2,0.22,1.7041666666666666,295.0,1013,3967,3.2,3623.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20736,1,18.38,28.61,0.14,2.091666666666667,360.0,1013,3962,3.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20738,1,16.31,26.76,0.07666666666666666,1.9041666666666666,269.0,1013,3980,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20738,1,16.47,28.21,0.0,1.3833333333333333,295.0,1013,4102,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20738,1,17.18,29.27,0.0,1.5999999999999999,33.0,1013,4195,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20738,1,18.19,29.3,0.03666666666666667,1.6166666666666667,282.0,1013,4202,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20738,3,18.86,27.94,0.04666666666666667,1.4125,274.0,1013,4101,2.9,3694.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20738,3,18.79,28.35,0.23666666666666666,1.7208333333333332,293.0,1013,3966,3.3,3622.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20738,1,17.76,28.71,0.13666666666666666,2.1416666666666666,357.0,1013,3962,3.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20739,3,16.87,26.63,0.06,1.5787499999999999,309.0,1013,3995,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20739,1,18.74,28.69,0.0,1.4162500000000002,342.0,1013,4097,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20739,1,19.22,29.02,0.0,1.38375,353.0,1013,4200,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20739,1,19.63,28.98,0.02,1.4625,271.0,1013,4220,3.7,3733.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20739,4,20.0,27.81,0.06,1.3375000000000001,339.0,1013,4136,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20739,3,20.0,27.42,0.26,1.2537500000000001,337.0,1013,3994,3.3,3667.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20739,3,19.28,28.13,1.22,1.35,22.0,1013,3971,3.2,3622.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20741,4,17.08,27.03,0.07666666666666666,1.8791666666666664,270.0,1013,3980,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20741,1,17.46,28.61,0.0,1.3958333333333333,297.0,1013,4102,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20741,1,18.21,29.65,0.0,1.6374999999999997,33.0,1013,4196,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20741,1,19.2,29.63,0.03666666666666667,1.6374999999999997,281.0,1013,4202,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20741,3,19.77,28.15,0.043333333333333335,1.4333333333333333,274.0,1013,4101,2.8,3694.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20741,3,19.69,28.64,0.21666666666666667,1.7249999999999999,294.0,1013,3967,3.2,3623.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20741,1,18.74,29.1,0.14333333333333334,2.1083333333333334,355.0,1013,3962,3.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20743,1,17.58,27.49,0.05,2.1550000000000002,265.0,1013,3981,4.9,3670.645,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20743,1,17.4,29.43,0.0,1.7137499999999999,260.0,1013,4096,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20743,1,18.03,30.35,0.0,2.2675,57.0,1013,4188,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20743,1,18.84,29.98,0.0,2.27875,55.0,1013,4205,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20743,3,19.43,28.25,0.0,1.8587500000000001,269.0,1013,4111,4.2,3664.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20743,3,19.61,28.7,0.17,2.1087499999999997,319.0,1013,3977,5.0,3625.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20743,1,18.73,29.93,0.78,2.28875,9.0,1013,3961,4.6,3630.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20744,1,17.89,26.72,0.07333333333333333,2.0208333333333335,275.0,1013,3983,4.4,3672.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20744,1,17.96,28.69,0.0,1.6041666666666667,260.0,1013,4097,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20744,1,18.68,29.61,0.0,2.166666666666667,64.0,1013,4191,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20744,1,19.36,29.22,0.006666666666666667,2.158333333333333,53.0,1013,4207,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20744,3,19.86,27.66,0.016666666666666666,1.7375000000000003,268.0,1013,4113,3.9,3667.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20744,3,19.99,28.03,0.16999999999999998,1.9541666666666668,311.0,1013,3977,4.6,3627.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20744,1,19.21,29.14,0.6933333333333334,2.091666666666667,9.0,1013,3962,4.2,3638.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20745,1,17.6,27.4,0.06,2.1333333333333333,264.0,1013,3981,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20745,1,17.51,29.36,0.0,1.6624999999999996,259.0,1013,4096,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20745,1,18.21,30.29,0.0,2.1999999999999997,55.0,1013,4187,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20745,1,18.97,29.91,0.02,2.220833333333333,53.0,1013,4204,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20745,3,19.53,28.15,0.030000000000000002,1.8083333333333333,302.0,1013,4110,3.9,3690.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20745,3,19.69,28.57,0.18,2.0875,314.0,1013,3976,4.6,3624.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20745,1,18.85,29.83,0.7033333333333334,2.25,8.0,1013,3961,4.3,3637.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20746,1,17.26,28.16,0.04666666666666667,2.1708333333333334,282.0,1013,3982,4.6,3668.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20746,1,17.1,30.1,0.0,1.7208333333333332,258.0,1013,4097,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20746,1,17.83,31.02,0.0,2.175,61.0,1013,4180,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20746,1,18.64,30.67,0.043333333333333335,2.1833333333333336,52.0,1013,4201,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20746,3,19.27,28.69,0.07666666666666667,1.8375000000000001,272.0,1013,4106,3.9,3681.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20746,3,19.45,29.23,0.21999999999999997,2.1375,320.0,1013,3975,4.3,3620.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20746,1,18.55,30.55,0.7033333333333334,2.35,9.0,1013,3960,4.3,3634.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20747,1,16.14,26.87,0.05,1.7825,269.0,1013,3985,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20747,1,16.37,28.5,0.0,1.50125,42.0,1013,4097,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20747,1,17.0,29.34,0.0,1.8475000000000001,40.0,1013,4193,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20747,1,17.74,29.19,0.0,1.90875,42.0,1013,4211,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20747,3,18.41,27.85,0.02,1.4949999999999999,335.0,1013,4120,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20747,3,18.65,27.81,0.22000000000000003,1.645,268.0,1013,3982,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20747,1,17.64,28.84,0.81,1.8387499999999999,16.0,1013,3964,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20750,3,16.89,27.19,0.04,1.2708333333333335,283.0,1013,3993,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20750,1,18.49,29.19,0.01,1.4458333333333333,336.0,1013,4096,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20750,1,18.9,29.64,0.0033333333333333335,1.4291666666666667,344.0,1013,4198,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20750,1,19.34,29.49,0.016666666666666666,1.4416666666666667,337.0,1013,4223,4.1,3739.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20750,3,19.71,28.31,0.023333333333333334,1.2333333333333334,320.0,1013,4152,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20750,3,19.73,27.96,0.21000000000000002,1.1041666666666667,264.0,1013,4001,3.5,3667.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20750,3,19.21,29.3,0.52,1.2333333333333334,312.0,1013,3974,3.3,3636.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20751,3,16.0,26.31,0.04,1.2875,332.0,1013,3992,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20751,1,17.0,27.95,0.01,1.41625,337.0,1013,4095,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20751,1,17.37,28.43,0.0,1.44625,346.0,1013,4196,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20751,1,17.94,28.41,0.0,1.4825,341.0,1013,4221,4.0,3737.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20751,3,18.51,27.5,0.01,1.245,320.0,1013,4150,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20751,3,18.58,27.12,0.22,1.1199999999999999,270.0,1013,4000,3.5,3666.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20751,3,17.84,28.02,0.5900000000000001,1.28,278.0,1013,3973,3.3,3636.4375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20754,3,16.57,26.87,0.03,1.4162499999999998,312.0,1013,3996,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20754,1,18.13,28.81,0.0,1.4325,273.0,1013,4106,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20754,1,18.6,29.28,0.0,1.4225,9.0,1013,4211,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20754,1,19.08,29.2,0.0,1.47,8.0,1013,4221,4.0,3735.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20754,3,19.52,28.02,0.02,1.2874999999999999,333.0,1013,4120,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20754,3,19.58,27.65,0.23000000000000004,1.23875,4.0,1013,3986,3.4,3663.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20754,3,18.88,28.71,0.94,1.3425,276.0,1013,3969,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20755,3,16.7,25.79,0.06,1.70875,314.0,1013,3996,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20755,1,18.49,27.64,0.0,1.4075,338.0,1013,4095,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20755,1,18.93,27.89,0.0,1.36625,350.0,1013,4196,3.4,3765.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20755,1,19.4,27.94,0.03,1.42875,358.0,1013,4220,3.8,3732.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20755,4,19.77,26.97,0.07,1.4249999999999998,340.0,1013,4138,3.2,3721.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20755,3,19.7,26.57,0.29,1.3087499999999999,338.0,1013,3997,3.6,3673.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20755,3,18.9,26.81,1.52,1.39625,9.0,1013,3972,3.4,3618.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20757,3,15.55,25.35,0.06,1.72,311.0,1013,3993,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20757,1,16.59,26.75,0.0,1.4337499999999999,341.0,1013,4094,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20757,1,17.03,27.12,0.0,1.39125,356.0,1013,4195,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20757,1,17.71,27.34,0.02,1.48,277.0,1013,4218,4.0,3757.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20757,4,18.41,26.49,0.07,1.46625,343.0,1013,4135,3.4,3719.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20757,3,18.45,26.07,0.29,1.3725,340.0,1013,3994,3.8,3666.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20757,3,17.37,26.23,1.54,1.4375,12.0,1013,3970,3.6,3622.6875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20760,3,16.69,27.15,0.04,1.9025,313.0,1013,3996,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20760,1,18.41,28.73,0.0,1.4775,333.0,1013,4087,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20760,1,18.86,29.07,0.0,1.38,348.0,1013,4190,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20760,1,19.59,29.19,0.02,1.5162499999999999,277.0,1013,4217,4.5,3729.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20760,4,20.09,28.05,0.07,1.58625,286.0,1013,4137,3.4,3725.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20760,3,20.23,27.73,0.32,1.53375,336.0,1013,3995,4.0,3671.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20760,3,19.04,27.89,1.87,1.5575,3.0,1013,3969,4.0,3618.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20764,3,16.72,26.34,0.06,1.61625,311.0,1013,3995,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20764,1,18.58,28.37,0.0,1.4099999999999997,267.0,1013,4097,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20764,1,19.05,28.66,0.0,1.3787500000000001,351.0,1013,4199,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20764,1,19.45,28.64,0.02,1.4449999999999998,357.0,1013,4220,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20764,4,19.81,27.56,0.06,1.38125,339.0,1013,4137,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20764,3,19.77,27.15,0.26999999999999996,1.2575,338.0,1013,3995,3.3,3648.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20764,3,19.05,27.69,1.29,1.3787500000000001,12.0,1013,3971,3.2,3622.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20767,3,17.31,28.12,0.01,2.59875,309.0,1013,3994,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20767,1,18.82,29.61,0.0,1.80625,326.0,1013,4078,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20767,1,19.54,29.83,0.16,1.43125,6.0,1013,4162,2.8,3743.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20767,1,19.88,29.68,0.08,1.7287499999999998,42.0,1013,4205,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20767,3,19.75,28.05,0.63,1.825,354.0,1013,4136,3.8,3714.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20767,3,20.72,28.09,0.48000000000000004,1.9875,344.0,1013,3997,3.8,3648.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20767,3,19.89,29.04,0.98,2.2625,352.0,1013,3968,4.2,3616.4375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20768,1,17.23,26.61,0.01,2.74625,310.0,1013,3990,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20768,1,18.96,28.17,0.0,1.90875,329.0,1013,4078,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20768,1,19.66,28.42,0.24,1.575,20.0,1013,4161,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20768,1,19.87,28.28,0.16,1.86625,46.0,1013,4202,3.2,3721.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20768,3,19.81,26.32,0.7,1.9625000000000001,356.0,1013,4130,3.4,3703.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20768,3,20.57,26.71,0.46,2.09125,345.0,1013,3992,3.6,3647.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20768,1,19.81,27.52,1.2800000000000002,2.3975,352.0,1013,3966,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20781,3,16.29,28.91,0.0,2.64125,307.0,1013,3989,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20781,1,17.02,29.91,0.0,1.7287500000000002,323.0,1013,4074,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20781,1,17.75,30.22,0.25,1.2000000000000002,28.0,1013,4151,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20781,1,18.22,30.27,0.12000000000000001,1.5462500000000001,51.0,1013,4197,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20781,3,18.44,28.56,0.94,1.78375,336.0,1013,4130,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20781,3,19.66,28.62,0.6300000000000001,1.9737500000000001,345.0,1013,3991,4.2,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20781,3,18.38,29.35,1.08,2.31625,350.0,1013,3964,4.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20782,3,16.4,28.11,0.0,2.645,309.0,1013,3991,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20782,1,17.31,29.23,0.0,1.78375,273.0,1013,4076,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20782,1,18.02,29.52,0.21000000000000002,1.30125,11.0,1013,4155,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20782,1,18.45,29.53,0.1,1.62625,49.0,1013,4200,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20782,3,18.6,27.93,0.82,1.82625,355.0,1013,4132,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20782,3,19.72,27.96,0.5700000000000001,1.9962499999999999,346.0,1013,3993,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20782,3,18.57,28.69,1.05,2.3175,293.0,1013,3966,4.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20795,1,17.82,28.11,0.02,2.05375,295.0,1013,4007,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20795,1,19.06,29.65,0.0,1.5212500000000002,330.0,1013,4083,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20795,1,19.7,29.98,0.07,1.3,43.0,1013,4177,3.1,3774.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20795,1,20.41,29.88,0.01,1.5412499999999998,9.0,1013,4220,3.6,3757.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20795,3,20.21,28.45,0.22,1.5662500000000001,343.0,1013,4153,3.6,3785.60375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20795,3,21.25,28.37,0.36,1.5662500000000001,341.0,1013,4013,3.6,3697.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20795,3,20.55,29.3,0.77,1.69875,360.0,1013,3975,3.9,3630.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20805,3,16.05,26.67,0.02,1.81625,319.0,1013,4015,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20805,1,16.83,27.75,0.0,1.3424999999999998,334.0,1013,4085,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20805,1,17.35,28.17,0.03,1.0587499999999999,255.0,1013,4183,3.8,3788.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20805,3,18.36,28.32,0.01,1.3162500000000001,342.0,1013,4228,4.5,3762.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20805,3,18.3,27.28,0.06999999999999999,1.4125,338.0,1013,4163,4.6,3754.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20805,3,19.36,27.26,0.22999999999999998,1.25,331.0,1013,4024,4.0,3673.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20805,3,18.43,27.44,1.28,1.415,6.0,1013,3979,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20806,1,16.24,26.3,0.006666666666666667,1.8375000000000001,350.0,1013,4048,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20806,1,16.49,27.5,0.0,1.5458333333333334,355.0,1013,4090,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20806,1,16.84,27.5,0.02,1.4458333333333333,7.0,1013,4189,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20806,1,17.76,27.28,0.023333333333333334,1.5083333333333335,355.0,1013,4245,3.2,3791.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20806,3,17.94,26.79,0.02,1.6416666666666666,341.0,1013,4191,3.3,3832.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20806,3,19.02,26.44,0.13,1.5541666666666665,355.0,1013,4056,3.0,3731.270833333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20806,1,18.24,27.3,0.21333333333333332,1.4208333333333332,350.0,1013,3987,3.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20808,3,16.26,26.61,0.02,1.7599999999999998,320.0,1013,4016,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20808,1,17.14,27.74,0.0,1.3250000000000002,336.0,1013,4085,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20808,1,17.65,28.13,0.02,1.05875,254.0,1013,4184,3.6,3790.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20808,3,18.6,28.24,0.01,1.3050000000000002,287.0,1013,4229,4.2,3772.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20808,4,18.48,27.2,0.07,1.3924999999999998,335.0,1013,4165,4.3,3797.2925,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20808,3,19.45,27.18,0.22999999999999998,1.225,331.0,1013,4026,3.8,3707.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20808,3,18.62,27.41,1.2300000000000002,1.3675,6.0,1013,3980,3.5,3631.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20812,3,16.03,26.77,0.02,1.8375,318.0,1013,4014,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20812,1,16.8,27.87,0.0,1.36625,334.0,1013,4084,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20812,1,17.32,28.29,0.04,1.0675,257.0,1013,4182,3.7,3786.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20812,3,18.32,28.42,0.02,1.3375,344.0,1013,4227,4.4,3760.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20812,3,18.27,27.35,0.11,1.4300000000000002,339.0,1013,4161,4.5,3752.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20812,3,19.35,27.33,0.26,1.2875,330.0,1013,4022,4.0,3672.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20812,3,18.41,27.55,1.2400000000000002,1.46375,6.0,1013,3979,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20815,3,17.14,26.84,0.01,1.4666666666666668,325.0,1013,4027,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20815,1,18.56,28.19,0.0,1.3083333333333333,357.0,1013,4087,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20815,1,19.12,28.33,0.04,1.275,344.0,1013,4184,2.8,3797.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20815,1,19.65,28.31,0.05333333333333333,1.3333333333333333,267.0,1013,4235,2.6,3781.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20815,3,19.29,27.15,0.10333333333333335,1.3333333333333333,312.0,1013,4175,3.0,3806.604166666667,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20815,3,19.9,27.01,0.20333333333333337,1.1958333333333333,266.0,1013,4036,3.1,3717.5416666666665,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20815,3,19.65,27.7,0.8666666666666667,1.2125,38.0,1013,3983,3.6,3632.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20816,3,17.15,27.09,0.0033333333333333335,1.4958333333333336,283.0,1013,4033,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20816,1,18.32,28.46,0.0,1.375,358.0,1013,4087,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20816,1,18.92,28.55,0.02,1.3791666666666667,351.0,1013,4185,2.8,3789.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20816,1,19.55,28.44,0.030000000000000002,1.4291666666666667,272.0,1013,4237,2.7,3771.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20816,3,19.27,27.4,0.05333333333333334,1.4041666666666666,316.0,1013,4179,3.0,3810.8333333333335,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20816,3,20.04,27.16,0.16,1.2666666666666666,267.0,1013,4042,3.2,3733.520833333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20816,3,19.69,28.02,0.7199999999999999,1.3125,15.0,1013,3984,3.8,3638.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20820,1,16.35,29.92,0.0,2.575,329.0,1013,4068,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20820,1,17.69,31.13,0.0,1.9041666666666668,333.0,1013,4092,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20820,1,18.09,31.1,0.0033333333333333335,1.6416666666666666,343.0,1013,4186,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20820,1,18.74,30.86,0.023333333333333334,1.8416666666666668,342.0,1013,4251,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20820,3,18.93,30.58,0.02,2.1875,332.0,1013,4206,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20820,3,20.28,29.8,0.09,2.175,294.0,1013,4076,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20820,3,19.61,30.51,0.19666666666666666,1.7666666666666666,332.0,1013,3993,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20821,1,17.34,27.12,0.0,3.1333333333333333,327.0,1013,4111,7.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20821,1,18.34,28.18,0.0,2.029166666666667,329.0,1013,4125,5.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20821,1,17.53,27.84,0.006666666666666667,1.5666666666666669,329.0,1013,4226,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20821,1,17.6,27.66,0.006666666666666667,2.2125,331.0,1013,4312,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20821,1,18.88,27.69,0.0,2.804166666666667,337.0,1013,4277,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20821,3,19.09,27.34,0.0033333333333333335,2.75,332.0,1013,4125,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20821,3,18.31,27.22,0.16666666666666666,2.083333333333333,330.0,1013,4019,5.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20829,1,18.23,31.72,0.0,3.0708333333333333,335.0,1013,4119,6.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20829,1,19.3,32.52,0.0,1.8291666666666668,329.0,1013,4142,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20829,1,18.61,31.63,0.0,1.6041666666666667,332.0,1013,4249,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20829,1,18.48,31.89,0.0,2.166666666666667,334.0,1013,4342,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20829,1,19.99,32.07,0.0,2.725,345.0,1013,4303,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20829,3,21.09,31.75,0.0033333333333333335,2.7291666666666665,335.0,1013,4138,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20829,3,20.42,31.36,0.26,2.0999999999999996,333.0,1013,4023,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20833,1,18.33,29.42,0.0,2.4541666666666666,347.0,1013,4112,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20833,1,19.48,30.33,0.0,1.625,341.0,1013,4143,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20833,1,19.34,29.92,0.0,1.3458333333333334,343.0,1013,4253,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20833,1,19.21,29.54,0.0,1.875,339.0,1013,4342,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20833,1,19.95,29.5,0.0,2.3499999999999996,339.0,1013,4296,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20833,3,20.71,29.06,0.0,2.345833333333333,336.0,1013,4127,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20833,3,19.96,29.02,0.21000000000000002,1.7375,332.0,1013,4017,3.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20836,1,18.77,33.13,0.0,3.1333333333333333,333.0,1013,4120,7.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20836,1,19.76,33.79,0.0,1.975,322.0,1013,4145,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20836,1,18.88,32.7,0.0,1.8333333333333335,326.0,1013,4256,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20836,1,18.91,33.15,0.0,2.2208333333333337,335.0,1013,4350,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20836,3,20.47,33.44,0.0,2.8,337.0,1013,4311,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20836,3,21.72,33.18,0.013333333333333334,2.783333333333333,334.0,1013,4142,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20836,3,21.16,32.6,0.3133333333333333,2.208333333333333,333.0,1013,4025,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20837,1,16.69,32.08,0.0,3.091666666666667,333.0,1013,4119,7.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20837,1,17.47,32.81,0.0,1.9166666666666665,321.0,1013,4145,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20837,1,16.68,31.87,0.0,1.7166666666666666,325.0,1013,4256,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20837,1,16.74,32.13,0.0,2.216666666666667,329.0,1013,4351,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20837,1,18.22,32.33,0.0,2.7625,337.0,1013,4310,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20837,3,19.46,32.11,0.013333333333333334,2.7458333333333336,334.0,1013,4140,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20837,3,18.86,31.59,0.33,2.1416666666666666,333.0,1013,4023,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20839,1,18.27,32.84,0.0,3.1125,331.0,1013,4120,6.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20839,1,19.26,33.55,0.0,1.8625,323.0,1013,4144,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20839,1,18.44,32.52,0.0,1.7249999999999999,326.0,1013,4254,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20839,1,18.44,32.9,0.0,2.1708333333333334,330.0,1013,4348,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20839,3,19.97,33.15,0.0,2.7666666666666666,337.0,1013,4309,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20839,3,21.19,32.89,0.01,2.770833333333333,334.0,1013,4141,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20839,3,20.61,32.36,0.3033333333333333,2.1374999999999997,331.0,1013,4024,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20840,1,16.61,31.23,0.0,3.1041666666666665,333.0,1013,4120,7.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20840,1,17.4,31.96,0.0,1.8958333333333335,323.0,1013,4145,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20840,1,16.58,30.98,0.0,1.7541666666666664,326.0,1013,4255,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20840,1,16.58,31.28,0.0,2.1958333333333333,335.0,1013,4349,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20840,1,18.14,31.51,0.0,2.779166666666667,337.0,1013,4310,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20840,3,19.4,31.3,0.01,2.779166666666667,334.0,1013,4141,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20840,3,18.77,30.8,0.31,2.1624999999999996,333.0,1013,4024,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20843,1,17.74,30.68,0.0,2.7333333333333334,334.0,1013,4116,6.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20843,1,18.47,31.5,0.0,1.7875,317.0,1013,4142,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20843,1,17.74,30.52,0.0,1.5875,322.0,1013,4259,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20843,1,17.74,30.77,0.0,1.9583333333333335,329.0,1013,4356,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20843,1,18.91,31.0,0.0,2.3874999999999997,333.0,1013,4314,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20843,3,20.21,30.9,0.030000000000000002,2.3083333333333336,334.0,1013,4141,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20843,3,19.84,30.34,0.45666666666666667,1.8875,331.0,1013,4023,3.7,3565.4375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20844,1,17.68,27.52,0.0,1.9416666666666667,350.0,1013,4108,2.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20844,1,18.86,28.26,0.0,1.4708333333333334,6.0,1013,4140,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20844,1,18.85,27.76,0.013333333333333334,1.275,357.0,1013,4249,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20844,1,18.51,27.47,0.013333333333333334,1.5166666666666666,340.0,1013,4335,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20844,1,19.0,27.66,0.0,1.8875,349.0,1013,4289,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20844,3,19.44,27.16,0.013333333333333334,1.8916666666666668,340.0,1013,4122,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20844,3,18.53,27.25,0.1366666666666667,1.4041666666666668,334.0,1013,4016,2.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20845,1,16.61,30.64,0.0,2.970833333333333,336.0,1013,4117,6.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20845,1,17.65,31.44,0.0,2.0,334.0,1013,4138,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20845,1,17.06,30.77,0.0033333333333333335,1.6708333333333334,336.0,1013,4244,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20845,1,16.87,30.87,0.0,2.2583333333333333,344.0,1013,4335,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20845,1,18.37,30.96,0.0,2.716666666666667,336.0,1013,4297,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20845,3,19.35,30.57,0.0,2.6958333333333337,336.0,1013,4134,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20845,3,18.54,30.31,0.22333333333333336,2.1416666666666666,335.0,1013,4021,4.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20848,1,18.12,29.15,0.0,2.408333333333333,347.0,1013,4112,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20848,1,19.34,29.98,0.0,1.5541666666666667,343.0,1013,4139,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20848,1,19.18,29.56,0.006666666666666667,1.3041666666666667,343.0,1013,4247,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20848,1,18.85,29.3,0.0033333333333333335,1.8416666666666668,337.0,1013,4335,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20848,1,19.71,29.29,0.0,2.3333333333333335,338.0,1013,4292,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20848,3,20.35,28.81,0.013333333333333334,2.3,337.0,1013,4127,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20848,3,19.51,28.88,0.17,1.6875,334.0,1013,4018,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20852,1,18.3,31.5,0.0,2.1999999999999997,24.0,1013,4190,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20852,1,18.87,31.58,0.0,2.058333333333333,247.0,1013,4248,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20852,1,19.17,31.2,0.0,1.7458333333333336,30.0,1013,4368,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20852,1,18.75,31.05,0.0,1.9,87.0,1013,4442,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20852,3,18.54,31.56,0.0,1.9374999999999998,19.0,1013,4360,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20852,1,19.4,31.63,0.02666666666666667,2.0708333333333333,47.0,1013,4179,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20852,3,20.58,30.83,0.26,2.3375000000000004,245.0,1013,4086,5.9,3554.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20853,1,17.56,31.5,0.0,2.2083333333333335,22.0,1013,4189,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20853,1,18.13,31.56,0.0,2.0541666666666667,315.0,1013,4248,5.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20853,1,18.46,31.19,0.0,1.7750000000000004,32.0,1013,4368,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20853,1,18.11,31.04,0.0,1.9374999999999998,241.0,1013,4442,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20853,3,17.82,31.57,0.0,1.9916666666666667,249.0,1013,4358,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20853,1,18.71,31.63,0.030000000000000002,2.0791666666666666,47.0,1013,4177,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20853,3,19.96,30.78,0.27,2.3375000000000004,357.0,1013,4084,6.0,3551.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20856,1,17.57,31.77,0.0,2.2291666666666665,246.0,1013,4190,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20856,1,18.22,31.9,0.0,2.0916666666666663,241.0,1013,4244,5.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20856,1,18.58,31.49,0.0,1.7625,22.0,1013,4362,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20856,1,18.18,31.39,0.0,1.9041666666666668,82.0,1013,4440,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20856,3,17.98,31.79,0.0,1.9416666666666667,242.0,1013,4364,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20856,1,18.74,31.86,0.02,2.120833333333333,30.0,1013,4185,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20856,3,19.79,31.13,0.2633333333333333,2.3000000000000003,238.0,1013,4092,6.1,3577.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20857,1,18.24,31.86,0.0,2.1958333333333333,267.0,1013,4190,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20857,1,18.83,31.95,0.0,2.0708333333333333,310.0,1013,4247,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20857,1,19.13,31.56,0.0,1.75,27.0,1013,4366,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20857,1,18.71,31.42,0.0,1.9,87.0,1013,4442,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20857,3,18.52,31.91,0.0,1.9375,17.0,1013,4361,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20857,1,19.34,31.97,0.02,2.0583333333333336,245.0,1013,4181,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20857,3,20.51,31.19,0.25666666666666665,2.3208333333333337,343.0,1013,4087,5.9,3560.5,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20859,1,17.83,31.85,0.0,2.2041666666666666,22.0,1013,4189,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20859,1,18.4,31.91,0.0,2.0583333333333336,247.0,1013,4248,5.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20859,1,18.72,31.53,0.0,1.7583333333333333,32.0,1013,4368,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20859,1,18.33,31.38,0.0,1.9249999999999998,241.0,1013,4442,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20859,3,18.08,31.91,0.0,1.9833333333333334,28.0,1013,4359,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20859,1,18.96,31.98,0.030000000000000002,2.0791666666666666,246.0,1013,4178,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20859,3,20.22,31.12,0.27,2.3333333333333335,352.0,1013,4085,6.0,3553.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20860,1,18.7,30.28,0.0,2.1875,250.0,1013,4193,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20860,1,19.31,30.43,0.0,2.083333333333333,244.0,1013,4247,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20860,1,19.63,30.04,0.0,1.7291666666666665,21.0,1013,4366,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20860,1,19.17,29.9,0.0,1.8791666666666669,91.0,1013,4442,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20860,3,19.01,30.31,0.0,1.9416666666666667,9.0,1013,4364,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20860,1,19.75,30.41,0.016666666666666666,2.1166666666666667,244.0,1013,4184,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20860,3,20.75,29.74,0.23666666666666666,2.354166666666667,241.0,1013,4090,5.7,3564.5,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20877,3,17.01,26.28,0.0033333333333333335,1.5541666666666667,339.0,1013,4034,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20877,1,17.83,27.52,0.0,1.3916666666666666,356.0,1013,4087,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20877,1,18.38,27.61,0.02,1.3708333333333333,352.0,1013,4184,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20877,1,19.07,27.57,0.030000000000000002,1.4249999999999998,271.0,1013,4238,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20877,3,19.01,26.69,0.06333333333333334,1.4416666666666667,320.0,1013,4180,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20877,3,19.79,26.42,0.16999999999999998,1.2666666666666666,270.0,1013,4043,3.2,3718.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20877,1,19.28,27.21,0.66,1.3416666666666668,12.0,1013,3984,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20886,1,19.9,32.52,0.0,2.1958333333333333,333.0,1013,4104,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20886,1,20.77,33.24,0.0,1.4416666666666664,312.0,1013,4133,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20886,1,20.35,32.14,0.0,1.3041666666666667,319.0,1013,4258,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20886,1,20.32,32.5,0.0,1.5541666666666667,328.0,1013,4362,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20886,3,21.04,32.8,0.0,1.8666666666666667,337.0,1013,4316,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20886,3,22.51,32.8,0.06666666666666667,1.6708333333333334,339.0,1013,4136,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20886,3,22.4,32.05,0.71,1.4416666666666667,334.0,1013,4018,3.0,3559.6875,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20900,1,20.78,30.06,0.0,1.4541666666666666,333.0,1013,4100,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20900,1,21.52,30.84,0.0,0.8041666666666667,300.0,1013,4136,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20900,1,21.07,29.76,0.0,0.6375,313.0,1013,4265,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20900,1,21.03,30.09,0.0,0.8875,322.0,1013,4371,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20900,3,21.66,30.62,0.0,1.2125,337.0,1013,4323,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20900,3,22.8,30.61,0.07,0.9,341.0,1013,4141,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20900,3,22.67,29.9,0.7566666666666667,0.75,335.0,1013,4024,2.2,3570.1875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20902,1,18.57,30.59,0.0,1.64125,336.0,1013,4098,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20902,1,19.17,31.36,0.0,0.8075,307.0,1013,4132,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20902,1,18.92,30.47,0.0,0.6875,317.0,1013,4262,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20902,1,18.91,30.62,0.0,0.9737499999999999,328.0,1013,4368,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20902,3,19.46,30.91,0.0,1.28625,343.0,1013,4318,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20902,3,20.72,30.95,0.08,1.0025,346.0,1013,4134,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20902,3,20.64,30.23,0.85,0.8500000000000001,341.0,1013,4018,2.4,3547.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20915,1,18.97,31.79,0.0,1.81,335.0,1013,4098,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20915,1,19.56,32.55,0.0,0.9375000000000001,309.0,1013,4130,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20915,1,19.31,31.61,0.0,0.85125,318.0,1013,4260,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20915,1,19.34,31.79,0.0,1.1412499999999999,328.0,1013,4366,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20915,3,19.94,32.07,0.0,1.475,342.0,1013,4316,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20915,3,21.27,32.09,0.08,1.19,345.0,1013,4132,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20915,3,21.17,31.34,0.84,1.00375,340.0,1013,4016,2.6,3545.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20916,1,18.71,32.37,0.0,1.9041666666666668,336.0,1013,4098,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20916,1,19.27,33.12,0.0,1.0125,310.0,1013,4129,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20916,1,19.07,32.21,0.0,0.9083333333333333,319.0,1013,4259,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20916,1,19.11,32.36,0.0,1.2374999999999998,329.0,1013,4365,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20916,3,19.71,32.59,0.0,1.575,343.0,1013,4314,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20916,3,21.1,32.61,0.08333333333333333,1.2708333333333335,346.0,1013,4131,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20916,3,21.01,31.85,0.8633333333333333,1.0708333333333333,340.0,1013,4014,2.7,3543.125,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20920,1,18.7,32.48,0.0,1.9291666666666667,336.0,1013,4098,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20920,1,19.25,33.23,0.0,1.0208333333333333,310.0,1013,4129,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20920,1,19.06,32.32,0.0,0.9125000000000001,319.0,1013,4258,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20920,1,19.1,32.47,0.0,1.2541666666666664,344.0,1013,4365,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20920,3,19.7,32.69,0.0,1.5833333333333335,343.0,1013,4314,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20920,3,21.09,32.72,0.08333333333333333,1.2833333333333332,346.0,1013,4131,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20920,3,21.0,31.95,0.8666666666666667,1.0833333333333335,340.0,1013,4014,2.7,3542.625,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20928,1,18.68,29.22,0.0,3.3208333333333337,291.0,1013,4230,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20928,1,19.65,29.62,0.0,3.6125,286.0,1013,4234,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20928,1,19.74,29.06,0.0,2.2416666666666667,176.0,1013,4318,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20928,1,19.31,28.92,0.0,2.3583333333333334,209.0,1013,4419,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20928,3,19.58,29.26,0.0,3.783333333333333,288.0,1013,4402,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20928,1,20.11,29.47,0.0,3.9,290.0,1013,4243,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20928,1,20.19,29.02,0.08666666666666667,4.020833333333334,287.0,1013,4123,6.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20933,1,18.68,28.58,0.0,2.4166666666666665,316.0,1013,4221,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20933,1,19.96,28.88,0.0,2.8291666666666666,249.0,1013,4233,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20933,1,20.11,28.47,0.0,1.625,193.0,1013,4325,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20933,1,19.55,28.36,0.0,1.6458333333333335,337.0,1013,4423,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20933,3,19.61,28.53,0.0,2.8166666666666664,304.0,1013,4398,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20933,1,20.24,28.77,0.0,2.8083333333333336,300.0,1013,4234,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20933,1,20.47,28.24,0.16,3.2333333333333334,295.0,1013,4118,5.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20934,1,19.27,28.49,0.0,2.2208333333333337,326.0,1013,4218,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20934,1,20.57,28.75,0.0,2.595833333333333,253.0,1013,4232,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20934,1,20.77,28.35,0.0,1.4875,309.0,1013,4327,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20934,1,20.17,28.28,0.0,1.5291666666666666,338.0,1013,4424,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20934,3,20.18,28.39,0.0,2.5250000000000004,307.0,1013,4396,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20934,1,20.85,28.67,0.0,2.495833333333333,304.0,1013,4230,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20934,1,21.07,28.11,0.17,2.925,299.0,1013,4117,4.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20937,1,19.02,31.46,0.0,1.625,295.0,1013,4191,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20937,1,20.15,31.63,0.0,1.7625000000000002,291.0,1013,4205,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20937,1,19.82,29.95,0.0,1.5875,297.0,1013,4297,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20937,1,19.65,30.68,0.0,1.5958333333333334,271.0,1013,4398,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20937,3,20.23,31.52,0.0,1.6208333333333331,290.0,1013,4377,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20937,3,20.85,31.82,0.0,1.6125,306.0,1013,4221,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20937,3,21.22,30.64,0.2533333333333333,1.5833333333333333,300.0,1013,4091,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20938,1,17.91,32.65,0.0,1.9458333333333333,300.0,1013,4205,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20938,1,19.3,32.84,0.0,2.0374999999999996,290.0,1013,4211,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20938,1,18.96,31.2,0.0,1.8583333333333334,301.0,1013,4299,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20938,1,18.87,31.82,0.0,1.8541666666666665,287.0,1013,4401,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20938,3,19.45,32.69,0.0,1.875,291.0,1013,4384,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20938,3,20.13,32.97,0.0,1.8875,310.0,1013,4229,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20938,3,20.64,31.74,0.24999999999999997,1.9041666666666668,300.0,1013,4099,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20939,1,18.49,31.2,0.0,1.6416666666666666,295.0,1013,4192,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20939,1,19.67,31.39,0.0,1.7833333333333332,290.0,1013,4205,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20939,1,19.32,29.77,0.0,1.6,298.0,1013,4298,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20939,1,19.14,30.42,0.0,1.6208333333333333,272.0,1013,4399,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20939,3,19.7,31.25,0.0,1.6416666666666666,289.0,1013,4378,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20939,3,20.34,31.55,0.0,1.6375000000000002,307.0,1013,4221,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20939,3,20.74,30.41,0.2533333333333333,1.5999999999999999,299.0,1013,4091,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20942,1,18.31,31.79,0.0,1.7458333333333336,329.0,1013,4165,6.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20942,1,17.68,30.54,0.0,1.5416666666666667,8.0,1013,4325,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20942,1,17.71,30.91,0.0,1.8083333333333331,71.0,1013,4429,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20942,3,18.29,31.66,0.0,1.4833333333333334,76.0,1013,4335,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20942,3,20.36,31.46,0.15333333333333332,1.4,287.0,1013,4170,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20942,1,19.42,32.94,0.016666666666666666,1.8583333333333332,307.0,1013,4145,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20942,1,19.61,32.1,0.0,2.033333333333333,329.0,1013,4137,4.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20944,1,18.77,29.15,0.0,1.6708333333333334,301.0,1013,4168,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20944,1,18.09,27.76,0.006666666666666667,2.4375,35.0,1013,4325,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20944,1,17.84,27.84,0.0,2.4375,55.0,1013,4429,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20944,3,18.15,28.74,0.0,1.5750000000000002,71.0,1013,4342,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20944,3,19.72,29.07,0.09,1.4666666666666666,255.0,1013,4175,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20944,1,19.07,30.05,0.016666666666666666,1.8375000000000001,280.0,1013,4146,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20944,1,19.31,29.39,0.0,1.9666666666666663,322.0,1013,4140,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20948,1,20.1,31.96,0.0,1.775,306.0,1013,4161,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20948,1,19.41,29.62,0.0,2.1291666666666664,71.0,1013,4316,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20948,1,19.29,30.01,0.01,2.0125,54.0,1013,4423,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20948,3,19.71,31.35,0.0,1.5,79.0,1013,4337,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20948,3,21.86,31.47,0.15666666666666668,1.4625000000000004,256.0,1013,4169,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20948,1,20.99,33.1,0.016666666666666666,1.7624999999999997,287.0,1013,4138,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20948,3,21.21,32.21,0.0,1.9,329.0,1013,4131,2.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20949,1,20.18,31.9,0.0,1.8,305.0,1013,4161,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20949,1,19.48,29.52,0.0,2.15,30.0,1013,4316,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20949,1,19.36,29.92,0.01,2.029166666666667,54.0,1013,4422,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20949,3,19.78,31.27,0.0,1.525,79.0,1013,4336,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20949,3,21.93,31.41,0.15666666666666668,1.479166666666667,255.0,1013,4168,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20949,1,21.05,33.04,0.016666666666666666,1.7999999999999998,286.0,1013,4138,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20949,3,21.28,32.15,0.0,1.9250000000000003,329.0,1013,4130,2.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20952,1,21.06,28.04,0.0,1.7875,302.0,1013,4171,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20952,1,20.26,26.42,0.006666666666666667,2.5708333333333333,36.0,1013,4329,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20952,1,19.92,26.35,0.0,2.6416666666666666,57.0,1013,4432,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20952,3,20.36,27.29,0.0,1.6875,71.0,1013,4344,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20952,3,21.78,28.01,0.07,1.5,256.0,1013,4178,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20952,1,21.27,28.92,0.013333333333333334,1.9208333333333334,281.0,1013,4150,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20952,1,21.48,28.28,0.0,2.120833333333333,322.0,1013,4144,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20956,1,18.82,28.07,0.0,4.575,355.0,1013,4177,7.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20956,1,18.58,29.39,0.0,2.55,9.0,1013,4336,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20956,1,19.04,30.68,0.0,1.6583333333333332,47.0,1013,4432,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20956,3,20.19,30.71,0.0,1.8833333333333333,58.0,1013,4310,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20956,3,21.05,29.46,0.15666666666666668,2.3041666666666667,354.0,1013,4164,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20956,1,20.25,29.35,0.0,3.466666666666667,351.0,1013,4165,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20956,3,20.21,29.26,0.0,2.9375,350.0,1013,4144,5.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20963,1,17.48,28.21,0.0,3.958333333333334,353.0,1013,4177,7.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20963,1,16.94,29.62,0.0,2.1125,8.0,1013,4337,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20963,1,17.31,30.71,0.0,1.6083333333333334,57.0,1013,4433,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20963,3,18.36,30.72,0.0,1.8125000000000002,66.0,1013,4313,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20963,3,19.54,29.47,0.16999999999999998,2.1,351.0,1013,4165,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20963,1,18.69,29.63,0.0,3.3,348.0,1013,4165,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20963,3,18.76,29.43,0.0,2.770833333333333,348.0,1013,4145,4.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20964,1,16.88,27.73,0.0,4.0,353.0,1013,4177,7.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20964,1,16.23,29.03,0.0,2.1458333333333335,8.0,1013,4337,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20964,1,16.59,30.08,0.0,1.6041666666666667,57.0,1013,4433,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20964,3,17.58,30.09,0.0,1.8250000000000002,65.0,1013,4312,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20964,3,18.64,28.92,0.16666666666666666,2.1166666666666667,351.0,1013,4165,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20964,1,17.88,29.05,0.0,3.3083333333333336,348.0,1013,4165,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20964,3,17.97,28.82,0.0,2.7874999999999996,348.0,1013,4145,4.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20973,1,20.06,26.97,0.0,5.074999999999999,354.0,1013,4185,8.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20973,1,19.84,28.14,0.0,2.6125,10.0,1013,4347,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20973,1,19.98,29.26,0.0,1.8458333333333332,54.0,1013,4439,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20973,3,21.07,29.27,0.0,1.9208333333333334,69.0,1013,4318,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20973,3,21.65,28.25,0.17333333333333334,2.4000000000000004,356.0,1013,4169,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20973,1,21.09,28.06,0.0,4.041666666666666,350.0,1013,4172,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20973,3,21.0,27.96,0.0,3.404166666666667,347.0,1013,4154,6.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",20974,1,20.51,26.38,0.0,5.65,352.0,1013,4193,8.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",20974,1,20.41,27.02,0.0,2.725,8.0,1013,4354,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20974,1,20.53,27.95,0.0,1.8666666666666667,46.0,1013,4444,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20974,3,21.49,28.1,0.0,1.9125,63.0,1013,4321,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20974,3,21.69,27.41,0.12666666666666665,2.5458333333333334,355.0,1013,4173,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20974,1,21.3,27.11,0.0,4.525,348.0,1013,4177,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20974,1,21.28,26.98,0.0,3.7666666666666666,344.0,1013,4161,6.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21003,1,19.59,31.24,0.0,3.370833333333333,359.0,1013,4192,6.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21003,1,18.92,31.49,0.0,1.6583333333333332,15.0,1013,4355,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21003,1,18.91,32.03,0.0,2.1291666666666664,82.0,1013,4446,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21003,3,19.9,32.13,0.0,1.925,80.0,1013,4328,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21003,3,21.2,31.49,0.14666666666666667,1.8874999999999997,354.0,1013,4177,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21003,1,20.64,32.37,0.0,3.6166666666666667,344.0,1013,4175,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21003,3,20.96,31.81,0.0,3.2666666666666666,342.0,1013,4161,4.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21012,1,17.85,35.08,0.0,2.725,333.0,1013,4168,6.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21012,1,17.78,35.67,0.0,1.55,349.0,1013,4332,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21012,1,18.32,36.12,0.0,1.9166666666666665,70.0,1013,4433,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21012,3,19.48,36.44,0.0,1.9083333333333332,57.0,1013,4324,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21012,3,21.41,35.28,0.19999999999999996,1.8249999999999997,327.0,1013,4167,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21012,1,19.86,36.79,0.0,2.8208333333333337,330.0,1013,4154,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21012,3,20.05,36.1,0.0,2.720833333333333,333.0,1013,4137,5.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21017,1,19.42,29.76,0.0,4.408333333333333,352.0,1013,4190,7.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21017,1,18.97,30.37,0.0,2.0791666666666666,11.0,1013,4353,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21017,1,18.99,31.23,0.0,1.9541666666666666,65.0,1013,4444,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21017,3,20.04,31.26,0.0,1.9166666666666667,74.0,1013,4324,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21017,3,20.9,30.46,0.15000000000000002,2.1750000000000003,355.0,1013,4174,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21017,1,20.39,30.76,0.0,3.9916666666666663,348.0,1013,4175,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21017,3,20.57,30.43,0.0,3.4625,345.0,1013,4160,5.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21028,1,19.64,29.77,0.0,4.0875,352.0,1013,4191,6.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21028,1,19.07,30.24,0.0,1.9458333333333333,12.0,1013,4354,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21028,1,19.07,31.03,0.0,2.0125,69.0,1013,4445,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21028,3,20.1,31.04,0.0,1.9125,76.0,1013,4325,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21028,3,21.09,30.28,0.14333333333333334,2.1125,354.0,1013,4176,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21028,1,20.59,30.77,0.0,3.9125,347.0,1013,4176,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21028,3,20.85,30.36,0.0,3.425,344.0,1013,4161,5.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21035,1,18.28,30.91,0.0,3.6708333333333334,354.0,1013,4186,7.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21035,1,17.69,31.82,0.0,1.7708333333333335,12.0,1013,4349,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21035,1,17.8,32.66,0.0,1.8083333333333336,70.0,1013,4442,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21035,3,18.86,32.67,0.0,1.7708333333333333,76.0,1013,4322,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21035,3,20.2,31.65,0.18000000000000002,1.9375,354.0,1013,4173,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21035,1,19.52,32.25,0.0,3.4541666666666666,349.0,1013,4171,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21035,3,19.65,31.85,0.0,3.0541666666666667,347.0,1013,4155,4.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21045,1,19.3,30.83,0.0,3.220833333333333,344.0,1013,4198,6.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21045,1,18.91,30.23,0.0,1.9625,18.0,1013,4360,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21045,1,19.01,30.32,0.0,2.683333333333333,85.0,1013,4450,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21045,3,19.87,30.77,0.0,2.270833333333333,83.0,1013,4335,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21045,3,20.8,30.71,0.09666666666666668,1.8624999999999998,354.0,1013,4181,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21045,1,20.25,31.84,0.0,3.6333333333333333,337.0,1013,4178,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21045,3,20.54,31.1,0.0,3.425,336.0,1013,4165,5.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21061,1,19.28,30.67,0.0,3.3499999999999996,344.0,1013,4197,6.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21061,1,18.83,30.38,0.0,1.825,15.0,1013,4359,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21061,1,18.85,30.59,0.0,2.4791666666666665,83.0,1013,4449,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21061,3,19.71,30.92,0.0,2.154166666666667,83.0,1013,4333,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21061,3,20.72,30.73,0.10333333333333333,1.8666666666666667,354.0,1013,4180,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21061,1,20.21,31.65,0.0,3.729166666666667,315.0,1013,4178,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21061,3,20.49,31.01,0.0,3.45,337.0,1013,4165,5.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21089,1,18.56,31.8,0.0,2.3291666666666666,281.0,1013,4124,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21089,1,17.48,29.81,0.0,1.6291666666666667,352.0,1013,4257,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21089,1,17.73,30.96,0.0033333333333333335,1.5875,105.0,1013,4367,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21089,3,18.73,32.55,0.0,1.3875,109.0,1013,4284,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21089,3,21.3,32.85,0.12666666666666668,1.3166666666666667,296.0,1013,4114,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21089,1,20.18,33.32,0.016666666666666666,1.5708333333333333,298.0,1013,4102,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21089,3,20.33,32.54,0.0,1.6083333333333334,309.0,1013,4100,2.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21098,1,18.16,27.96,0.0,5.6416666666666675,263.0,1013,4136,7.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21098,1,16.22,29.18,0.0,2.3375,271.0,1013,4231,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21098,3,18.32,30.79,0.0033333333333333335,2.5,83.0,1013,4334,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21098,3,19.3,32.14,0.013333333333333334,2.125,48.0,1013,4236,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21098,3,21.27,31.32,0.07666666666666667,3.0666666666666664,282.0,1013,4086,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21098,1,20.01,31.27,0.0,3.9958333333333336,269.0,1013,4101,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21098,1,20.24,31.08,0.0,4.004166666666666,267.0,1013,4084,5.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21099,1,17.93,28.13,0.0,5.1625,261.0,1013,4139,6.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21099,1,15.99,30.15,0.0,2.2624999999999997,261.0,1013,4233,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21099,1,18.5,31.83,0.0033333333333333335,2.4749999999999996,81.0,1013,4336,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21099,3,19.45,32.95,0.016666666666666666,2.0708333333333333,49.0,1013,4236,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21099,3,21.31,31.75,0.08666666666666667,2.8666666666666667,282.0,1013,4086,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21099,1,19.93,31.59,0.0,3.729166666666667,267.0,1013,4104,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21099,1,20.11,31.58,0.0,3.875,262.0,1013,4086,5.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21104,1,18.93,28.96,0.0,4.445833333333333,268.0,1013,4120,8.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21104,1,17.04,27.42,0.016666666666666666,1.8458333333333332,297.0,1013,4229,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21104,3,17.99,28.65,0.0033333333333333335,1.6583333333333332,103.0,1013,4333,2.0,4092.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21104,3,19.0,30.32,0.006666666666666667,1.1291666666666667,232.0,1013,4243,2.4,3946.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21104,3,21.1,30.54,0.056666666666666664,1.8208333333333333,294.0,1013,4085,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21104,1,20.1,31.1,0.0,2.7416666666666663,281.0,1013,4095,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21104,1,20.44,30.36,0.0,2.679166666666667,282.0,1013,4081,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21105,1,18.81,27.53,0.0,3.7625,270.0,1013,4116,8.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21105,1,17.24,25.78,0.03,1.7374999999999998,309.0,1013,4229,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21105,3,17.62,26.73,0.013333333333333334,1.4833333333333334,112.0,1013,4334,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21105,3,18.52,28.14,0.016666666666666666,0.9458333333333333,83.0,1013,4245,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21105,3,20.51,28.6,0.05,1.3458333333333334,302.0,1013,4087,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21105,1,19.72,29.1,0.0,2.1375,288.0,1013,4095,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21105,1,19.93,28.4,0.0,2.1333333333333333,289.0,1013,4081,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21127,1,18.69,27.98,0.0,2.4875,276.0,1013,4117,7.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21127,1,17.49,26.77,0.0,1.8,358.0,1013,4242,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21127,1,17.8,27.31,0.016666666666666666,1.8291666666666666,139.0,1013,4351,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21127,3,18.63,28.95,0.0033333333333333335,1.5875,171.0,1013,4268,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21127,3,20.57,29.12,0.07333333333333333,1.3791666666666667,295.0,1013,4105,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21127,1,20.04,29.65,0.02,1.6749999999999998,299.0,1013,4102,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21127,1,20.28,28.99,0.0,1.7083333333333333,305.0,1013,4094,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21134,1,19.55,28.73,0.0,2.5125,276.0,1013,4117,7.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21134,1,18.42,27.09,0.0,1.8208333333333333,359.0,1013,4242,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21134,1,18.72,27.61,0.016666666666666666,1.8541666666666665,138.0,1013,4351,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21134,3,19.69,29.4,0.0033333333333333335,1.6624999999999999,177.0,1013,4268,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21134,3,21.61,29.72,0.06333333333333334,1.4041666666666668,292.0,1013,4106,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21134,1,21.05,30.29,0.016666666666666666,1.6916666666666667,299.0,1013,4102,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21134,1,21.34,29.61,0.0,1.7166666666666666,305.0,1013,4094,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21141,1,17.83,29.98,0.0,2.475,276.0,1013,4118,7.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21141,1,16.7,28.96,0.0,1.6666666666666665,356.0,1013,4244,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21141,1,17.21,29.71,0.0033333333333333335,1.7208333333333332,106.0,1013,4353,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21141,3,18.15,31.29,0.0,1.4666666666666666,175.0,1013,4269,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21141,3,20.31,31.18,0.1,1.2875,303.0,1013,4105,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21141,1,19.43,31.69,0.02666666666666667,1.6666666666666665,299.0,1013,4101,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21141,1,19.64,30.97,0.0,1.6791666666666667,304.0,1013,4094,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21142,1,18.35,29.53,0.0,2.525,276.0,1013,4118,7.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21142,1,17.26,28.4,0.0,1.6916666666666667,100.0,1013,4245,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21142,1,17.69,29.11,0.0033333333333333335,1.75,147.0,1013,4354,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21142,3,18.65,30.71,0.0,1.5458333333333332,177.0,1013,4271,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21142,3,20.78,30.71,0.09333333333333334,1.3166666666666669,298.0,1013,4106,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21142,1,19.95,31.17,0.03,1.6583333333333332,299.0,1013,4102,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21142,1,20.16,30.47,0.0,1.7041666666666666,307.0,1013,4095,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21148,1,17.52,29.82,0.0,5.4208333333333325,264.0,1013,4129,8.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21148,1,15.31,30.01,0.0,2.1958333333333333,42.0,1013,4231,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21148,3,17.21,31.6,0.006666666666666667,2.25,94.0,1013,4335,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21148,3,18.09,33.23,0.013333333333333334,1.8375000000000001,56.0,1013,4240,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21148,3,20.29,32.63,0.08,2.8083333333333336,286.0,1013,4086,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21148,1,19.11,32.95,0.0,3.770833333333333,273.0,1013,4099,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21148,1,19.4,32.37,0.0,3.6625,272.0,1013,4083,4.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21149,1,18.13,28.03,0.0,5.641666666666667,264.0,1013,4128,8.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21149,1,16.16,27.75,0.01,2.2291666666666665,281.0,1013,4229,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21149,3,17.55,29.06,0.006666666666666667,2.229166666666667,90.0,1013,4332,2.4,4089.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21149,3,18.45,30.58,0.006666666666666667,1.8375,61.0,1013,4238,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21149,3,20.47,30.43,0.06999999999999999,2.8125,284.0,1013,4085,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21149,1,19.46,30.71,0.0,3.791666666666666,273.0,1013,4097,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21149,1,19.69,30.14,0.0,3.683333333333333,272.0,1013,4081,5.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21160,1,17.96,28.79,0.0,3.645833333333333,346.0,1013,4157,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21160,1,17.5,30.52,0.0,2.5625,3.0,1013,4293,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21160,1,18.27,32.05,0.0,2.0791666666666666,7.0,1013,4396,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21160,3,19.41,31.92,0.0,2.1333333333333333,22.0,1013,4278,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21160,3,20.68,31.62,0.006666666666666667,2.6375,300.0,1013,4136,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21160,1,19.53,30.66,0.0,2.9833333333333334,352.0,1013,4142,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21160,3,19.79,30.58,0.02,2.6041666666666665,350.0,1013,4109,5.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21165,5,5.58,12.69,2.19,1.7400000000000002,18.0,1013,3277,3.8,3121.79125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21165,4,4.34,19.3,0.8699999999999999,1.02125,286.0,1013,3763,2.2,3383.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21165,1,4.48,20.63,0.35,1.0625,343.0,1013,3857,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21165,3,6.17,19.52,1.81,1.10375,346.0,1013,3840,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21165,3,6.73,18.71,3.1799999999999997,1.2000000000000002,10.0,1013,3760,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21165,4,8.24,16.4,7.46,1.0574999999999999,34.0,1013,3686,2.5,3378.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21165,4,6.74,17.8,4.02,1.0162499999999999,34.0,1013,3695,2.5,3316.16625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21166,1,17.94,26.52,0.0,3.3125,315.0,1013,4157,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21166,1,17.52,27.76,0.0,3.4791666666666665,19.0,1013,4267,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21166,1,19.05,29.53,0.0,2.716666666666667,33.0,1013,4369,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21166,3,20.06,29.57,0.0033333333333333335,2.5125,34.0,1013,4245,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21166,3,20.46,28.69,0.013333333333333334,2.975,325.0,1013,4119,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21166,1,19.31,28.3,0.0,2.4125,3.0,1013,4138,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21166,3,19.27,28.63,0.0033333333333333335,2.0583333333333336,346.0,1013,4110,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21167,1,17.07,27.74,0.0,2.975,326.0,1013,4156,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21167,1,16.52,29.36,0.0,3.191666666666667,22.0,1013,4262,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21167,1,18.26,31.32,0.0,2.7375,39.0,1013,4364,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21167,3,19.08,31.31,0.006666666666666667,2.441666666666667,39.0,1013,4242,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21167,3,20.12,30.35,0.016666666666666666,2.6999999999999997,24.0,1013,4115,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21167,1,18.66,30.09,0.0,2.1791666666666667,297.0,1013,4135,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21167,3,18.74,30.43,0.006666666666666667,2.0374999999999996,337.0,1013,4107,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21169,1,18.08,26.29,0.0,3.1125,329.0,1013,4156,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21169,1,17.5,27.6,0.0,3.475,8.0,1013,4264,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21169,1,19.11,29.43,0.0,2.875,35.0,1013,4365,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21169,3,19.94,29.47,0.006666666666666667,2.541666666666667,36.0,1013,4241,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21169,3,20.67,28.61,0.013333333333333334,2.8499999999999996,21.0,1013,4117,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21169,1,19.43,28.33,0.0,2.208333333333333,297.0,1013,4137,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21169,3,19.45,28.65,0.0033333333333333335,2.05,337.0,1013,4110,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21170,1,19.51,24.87,0.0,3.4375,338.0,1013,4158,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21170,1,19.02,25.88,0.0,3.6624999999999996,3.0,1013,4267,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21170,1,20.48,27.44,0.0,2.854166666666667,29.0,1013,4368,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21170,3,21.5,27.58,0.006666666666666667,2.5791666666666666,30.0,1013,4243,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21170,3,21.73,26.82,0.006666666666666667,3.0541666666666667,17.0,1013,4119,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21170,1,20.75,26.41,0.0,2.3708333333333336,358.0,1013,4140,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21170,3,20.65,26.71,0.0033333333333333335,2.0583333333333336,340.0,1013,4112,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21174,9,18.83,24.09,1.3900000000000001,4.45875,46.0,1013,3549,10.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21174,1,16.88,28.66,0.0,1.5825,3.0,1013,3900,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21174,1,18.55,30.68,0.0,1.4925000000000002,314.0,1013,3953,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21174,3,19.71,31.48,0.05,1.375,320.0,1013,3923,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21174,3,20.8,31.51,1.04,1.24875,93.0,1013,3849,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21174,4,22.73,27.87,3.0300000000000002,1.74625,36.0,1013,3746,3.9,3455.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21174,4,22.37,29.32,0.81,1.97,25.0,1013,3748,4.2,3375.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21322,9,16.23,23.22,3.18,5.99875,69.0,1013,3427,10.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21322,3,13.35,29.31,0.0,2.8112500000000002,68.0,1013,3769,7.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21322,1,16.68,30.7,0.08,2.20625,67.0,1013,3872,7.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21322,1,16.96,31.05,1.54,1.655,68.0,1013,3864,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21322,3,19.73,29.53,4.1499999999999995,2.34875,62.0,1013,3762,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21322,8,21.65,27.5,5.090000000000001,3.43125,69.0,1013,3673,6.7,3381.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21322,4,20.23,28.02,1.77,3.5575,65.0,1013,3669,7.5,3290.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21323,10,12.35,19.06,8.11,3.5875,41.0,1013,3222,7.8,3041.10375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21323,3,9.58,24.51,0.13,1.70875,77.0,1013,3689,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21323,3,13.09,25.8,0.73,1.5037500000000001,105.0,1013,3810,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21323,3,12.99,25.48,1.62,1.0175,129.0,1013,3821,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21323,4,15.89,24.08,7.630000000000001,1.4837500000000001,29.0,1013,3725,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21323,8,17.4,21.41,7.6899999999999995,1.83,60.0,1013,3636,3.0,3338.8137500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21323,4,16.57,23.39,3.55,2.05875,57.0,1013,3628,4.2,3254.79125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21324,10,13.32,21.4,6.0600000000000005,2.75375,98.0,1013,3282,7.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21324,3,10.74,26.59,0.72,1.26375,78.0,1013,3694,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21324,3,14.44,27.44,0.7200000000000001,1.08,67.0,1013,3821,2.3,3295.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21324,3,14.12,26.94,1.31,0.85875,12.0,1013,3815,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21324,4,16.65,25.36,5.3100000000000005,1.195,39.0,1013,3720,3.4,3428.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21324,8,18.09,23.36,7.129999999999999,1.6212499999999999,74.0,1013,3633,4.2,3329.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21324,4,17.18,25.08,3.16,1.6199999999999999,71.0,1013,3630,4.6,3262.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21325,9,14.55,20.99,1.9600000000000002,1.64625,18.0,1013,3288,6.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21325,3,11.12,26.05,0.0,0.9325,300.0,1013,3717,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21325,1,13.24,28.58,0.0,1.0875,283.0,1013,3825,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21325,1,15.19,29.82,0.02,0.75875,227.0,1013,3844,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21325,4,17.29,27.5,1.75,1.0675,342.0,1013,3731,2.2,3477.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21325,4,18.98,25.94,2.14,1.0612499999999998,25.0,1013,3628,2.6,3319.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21325,4,17.95,27.22,0.8,1.505,6.0,1013,3620,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21326,3,14.19,20.53,3.0200000000000005,1.69625,21.0,1013,3243,6.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21326,3,10.96,25.72,0.0,0.90625,226.0,1013,3675,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21326,1,13.95,28.12,0.03,1.0575,186.0,1013,3797,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21326,3,15.73,28.76,0.39,0.7337499999999999,238.0,1013,3812,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21326,4,17.75,26.41,4.0600000000000005,0.9175000000000001,356.0,1013,3701,2.4,3449.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21326,4,18.74,25.75,2.29,0.93,36.0,1013,3602,2.9,3309.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21326,4,17.9,26.34,1.09,1.44875,25.0,1013,3595,4.3,3214.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21327,10,12.84,19.15,2.8299999999999996,5.19875,86.0,1013,3416,10.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21327,3,10.84,24.89,0.05,2.4699999999999998,95.0,1013,3771,5.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21327,1,13.06,26.98,0.02,1.96375,93.0,1013,3869,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21327,1,13.62,27.74,0.81,1.4875,115.0,1013,3865,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21327,3,15.52,26.0,3.57,2.18375,93.0,1013,3765,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21327,8,17.96,23.54,4.22,2.87875,87.0,1013,3667,5.5,3365.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21327,4,17.06,24.58,1.4600000000000002,3.29125,82.0,1013,3667,6.9,3284.5625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21328,10,14.67,20.79,5.73,2.88875,99.0,1013,3208,5.3,2987.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21328,3,11.08,26.02,0.0,1.4575,98.0,1013,3703,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21328,1,14.27,28.41,0.12,1.32125,91.0,1013,3813,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21328,3,15.14,28.82,1.08,0.93375,131.0,1013,3829,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21328,4,17.22,26.02,5.82,1.36125,33.0,1013,3728,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21328,8,19.33,23.87,8.41,1.6800000000000002,73.0,1013,3629,2.9,3342.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21328,4,18.01,25.9,3.06,1.9600000000000002,62.0,1013,3625,3.4,3240.4375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21329,3,13.8,22.06,1.8399999999999999,1.6362500000000002,325.0,1013,3161,6.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21329,3,11.51,26.43,0.01,1.0237500000000002,176.0,1013,3604,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21329,1,13.75,28.8,0.0,1.17875,174.0,1013,3742,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21329,3,15.86,29.3,0.26,0.75875,224.0,1013,3766,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21329,4,18.12,27.45,2.59,1.37375,321.0,1013,3638,3.2,3424.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21329,8,18.09,27.81,0.46,1.445,346.0,1013,3545,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21329,4,17.59,27.85,0.26,1.5462500000000001,338.0,1013,3558,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21330,10,13.42,19.08,5.4799999999999995,2.13,16.0,1013,3146,5.2,3016.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21330,3,11.0,24.06,0.0,0.88375,155.0,1013,3671,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21330,1,14.09,26.34,0.29,1.02875,173.0,1013,3791,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21330,3,15.38,26.28,0.8999999999999999,0.49124999999999996,195.0,1013,3810,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21330,4,17.41,25.11,6.47,0.8612500000000001,22.0,1013,3708,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21330,8,18.59,23.2,5.29,1.10125,54.0,1013,3610,2.3,3317.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21330,4,17.65,23.78,2.95,1.4675,39.0,1013,3602,3.5,3233.6875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21331,10,12.86,20.16,3.04,4.637499999999999,65.0,1013,3386,6.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21331,1,10.55,25.64,0.08,2.175,68.0,1013,3741,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21331,1,13.99,27.16,0.29000000000000004,1.7925,69.0,1013,3841,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21331,3,14.15,26.42,1.3900000000000001,1.3800000000000001,65.0,1013,3828,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21331,4,16.74,25.45,4.65,2.0375,54.0,1013,3732,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21331,4,18.32,23.14,6.27,2.72375,70.0,1013,3649,4.2,3357.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21331,4,17.02,24.78,2.38,2.73375,64.0,1013,3657,4.3,3268.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21332,8,13.59,20.32,2.35,5.10125,76.0,1013,3480,11.8,3154.9987499999997,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21332,1,11.35,25.53,0.27,1.65125,99.0,1013,3806,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21332,1,13.57,27.35,0.02,1.475,94.0,1013,3899,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21332,1,14.2,28.22,0.5700000000000001,1.1724999999999999,116.0,1013,3889,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21332,3,16.07,26.11,2.3999999999999995,1.6300000000000001,86.0,1013,3790,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21332,4,17.77,24.43,4.03,2.4050000000000002,95.0,1013,3692,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21332,4,17.43,24.88,2.16,2.9512500000000004,80.0,1013,3694,6.9,3324.4375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21333,10,12.66,20.04,4.97,1.9825,40.0,1013,3226,6.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21333,3,9.36,25.62,0.39,0.9874999999999999,62.0,1013,3664,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21333,3,13.19,26.2,1.24,1.0699999999999998,60.0,1013,3801,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21333,3,12.87,26.13,1.9200000000000002,0.6074999999999999,94.0,1013,3798,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21333,4,15.69,24.84,9.45,0.9700000000000001,14.0,1013,3697,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21333,8,17.01,21.83,8.31,1.1087500000000001,56.0,1013,3602,3.2,3295.9387500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21333,4,16.54,24.01,4.67,1.3287499999999999,50.0,1013,3607,3.8,3201.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21334,10,15.21,23.44,5.890000000000001,3.4037499999999996,60.0,1013,3315,7.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21334,3,12.5,28.91,0.31,1.5575,71.0,1013,3709,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21334,3,16.26,30.16,0.36000000000000004,1.2425000000000002,69.0,1013,3831,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21334,3,16.1,29.4,1.05,1.01625,53.0,1013,3826,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21334,3,18.62,27.98,4.449999999999999,1.34875,41.0,1013,3729,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21334,8,20.37,25.72,6.26,1.94125,75.0,1013,3644,4.3,3348.7925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21334,4,19.25,27.49,2.41,1.9337499999999999,70.0,1013,3638,4.8,3257.0625,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21335,10,13.1,18.9,4.76,3.4299999999999997,69.0,1013,3349,7.4,3086.77125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21335,3,10.37,24.57,0.03,1.8325,121.0,1013,3772,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21335,1,11.71,27.29,0.0,1.5075,128.0,1013,3867,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21335,1,12.84,28.55,0.22,1.2125000000000001,151.0,1013,3875,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21335,3,14.84,26.3,1.61,1.55875,63.0,1013,3775,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21335,4,17.54,22.95,11.350000000000001,1.5875,100.0,1013,3672,3.7,3370.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21335,4,16.76,24.17,3.2600000000000002,2.1025,68.0,1013,3669,3.9,3296.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21336,8,18.69,24.47,2.37,4.43375,71.0,1013,3471,10.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21336,3,16.82,28.99,0.02,1.69125,70.0,1013,3829,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21336,1,19.08,30.61,0.0,1.53,44.0,1013,3918,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21336,1,19.73,31.41,0.18,1.225,30.0,1013,3902,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21336,3,21.28,31.23,1.12,1.53375,30.0,1013,3804,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21336,8,23.08,28.67,2.15,1.87,73.0,1013,3708,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21336,4,22.32,29.53,1.05,2.18375,71.0,1013,3702,4.7,3336.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21337,10,14.0,20.4,4.81,3.3825000000000003,42.0,1013,3261,8.2,3059.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21337,3,11.01,26.05,0.01,2.0625,87.0,1013,3689,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21337,3,14.43,27.65,0.32,1.7837500000000002,90.0,1013,3813,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21337,3,14.64,27.7,1.6700000000000002,1.3450000000000002,151.0,1013,3821,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21337,4,16.8,25.99,5.45,1.7887499999999998,68.0,1013,3719,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21337,8,18.78,23.31,5.57,2.12875,67.0,1013,3625,3.9,3336.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21337,4,17.48,25.2,2.08,2.3475,59.0,1013,3619,5.5,3233.0625,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21338,10,3.0,7.72,5.75,3.3899999999999997,58.0,1013,3307,7.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21338,3,1.37,12.97,0.44000000000000006,1.545,72.0,1013,3702,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21338,3,4.31,14.29,0.56,1.27125,68.0,1013,3827,2.5,3300.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21338,3,4.17,14.22,1.1800000000000002,0.9924999999999999,47.0,1013,3822,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21338,3,6.41,13.52,4.98,1.3925,41.0,1013,3726,3.2,3433.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21338,8,7.88,11.52,6.789999999999999,1.9300000000000002,74.0,1013,3640,3.8,3336.4987499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21338,4,6.57,12.65,2.74,1.95375,68.0,1013,3634,4.3,3268.5,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21339,9,14.31,20.96,2.3200000000000003,1.5425,24.0,1013,3280,6.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21339,3,10.95,26.22,0.0,0.9625000000000001,271.0,1013,3711,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21339,1,13.33,28.76,0.0,1.10125,266.0,1013,3821,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21339,3,15.3,29.76,0.07,0.84125,152.0,1013,3838,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21339,3,17.31,27.22,2.58,0.995,341.0,1013,3726,2.2,3466.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21339,4,19.04,25.8,2.5300000000000002,0.9850000000000001,31.0,1013,3624,2.3,3321.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21339,4,17.98,26.92,1.0,1.4537499999999999,11.0,1013,3615,3.5,3237.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21340,9,13.08,19.18,2.8899999999999997,1.4787499999999998,28.0,1013,3255,6.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21340,3,10.14,24.27,0.0,0.7999999999999999,126.0,1013,3689,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21340,1,13.0,26.71,0.02,0.9375,139.0,1013,3806,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21340,3,14.83,27.3,0.32,0.705,240.0,1013,3821,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21340,4,16.61,25.31,4.109999999999999,0.845,359.0,1013,3709,2.0,3459.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21340,4,17.89,24.31,2.83,0.8625,38.0,1013,3609,2.4,3313.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21340,4,16.87,24.74,1.18,1.33375,24.0,1013,3603,3.6,3223.83375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21341,10,14.63,20.4,4.86,1.9225,58.0,1013,3191,4.1,2936.66625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21341,3,11.01,25.55,0.0,0.845,97.0,1013,3710,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21341,1,13.77,28.2,0.03,0.7762500000000001,98.0,1013,3817,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21341,3,15.14,28.81,0.44,0.625,199.0,1013,3835,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21341,4,17.07,26.62,4.949999999999999,0.8825,72.0,1013,3732,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21341,8,19.11,23.93,7.959999999999999,0.8287499999999999,69.0,1013,3630,1.7,3336.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21341,4,17.79,25.54,2.79,1.2,47.0,1013,3625,2.2,3245.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21342,10,14.52,21.95,2.8400000000000003,2.12375,1.0,1013,3195,6.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21342,3,12.12,26.46,0.0,1.0625,274.0,1013,3590,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21342,1,14.14,28.84,0.0,1.18625,223.0,1013,3740,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21342,3,16.31,29.45,0.17,0.86375,205.0,1013,3791,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21342,4,18.5,27.72,2.4,1.6125,331.0,1013,3672,2.9,3458.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21342,4,18.56,28.19,0.42,1.5425,349.0,1013,3570,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21342,4,18.39,28.21,0.27,1.9349999999999998,345.0,1013,3557,4.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21343,3,14.26,21.35,2.7199999999999998,2.035,353.0,1013,3183,6.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21343,3,11.66,26.3,0.02,1.15875,228.0,1013,3618,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21343,1,14.34,28.56,0.05,1.3325,159.0,1013,3752,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21343,3,16.26,28.96,0.5499999999999999,0.8125,231.0,1013,3778,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21343,4,18.56,27.1,2.75,1.2574999999999998,333.0,1013,3662,2.6,3421.72875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21343,4,18.53,26.86,0.68,1.32625,348.0,1013,3566,3.0,3272.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21343,4,18.24,27.63,0.36000000000000004,1.60875,353.0,1013,3568,4.2,3182.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21344,8,12.79,18.72,3.0800000000000005,1.97125,47.0,1013,3249,4.9,3084.91625,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21344,3,9.85,23.67,0.0,1.02,101.0,1013,3756,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21344,1,11.19,26.25,0.0,1.005,142.0,1013,3854,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21344,1,12.91,27.57,0.0,0.8,178.0,1013,3871,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21344,3,14.61,25.49,1.14,1.075,106.0,1013,3764,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21344,8,17.0,23.09,8.629999999999999,0.81,31.0,1013,3663,2.2,3352.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21344,4,16.15,24.16,2.09,1.30375,7.0,1013,3653,2.6,3280.4375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21345,10,14.09,22.28,2.66,1.855,359.0,1013,3165,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21345,3,11.93,26.6,0.0,1.07875,179.0,1013,3572,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21345,1,14.0,28.98,0.0,1.095,205.0,1013,3724,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21345,3,16.16,29.41,0.21000000000000002,0.8125,199.0,1013,3779,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21345,4,18.33,27.74,3.32,1.49125,316.0,1013,3656,2.8,3449.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21345,8,18.29,27.98,0.53,1.4325,344.0,1013,3556,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21345,4,17.93,28.07,0.4,1.71375,341.0,1013,3546,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21346,10,14.33,21.18,3.88,1.78125,64.0,1013,3219,5.5,3002.47875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21346,3,10.53,26.7,0.0,0.9500000000000001,103.0,1013,3740,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21346,1,12.34,29.38,0.0,0.9287500000000001,154.0,1013,3839,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21346,1,14.1,30.63,0.04,0.74125,190.0,1013,3857,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21346,3,16.26,27.92,3.58,0.9575,107.0,1013,3752,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21346,8,19.14,24.62,6.82,0.68,69.0,1013,3650,2.8,3348.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21346,4,18.01,26.46,1.7899999999999998,1.19875,8.0,1013,3641,3.1,3263.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21347,8,18.82,24.37,2.31,4.6000000000000005,64.0,1013,3476,8.8,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21347,1,17.84,26.99,0.0,1.9874999999999998,57.0,1013,3838,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21347,1,19.56,28.31,0.0,1.6666666666666665,29.0,1013,3924,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21347,1,20.14,28.97,0.043333333333333335,1.3875000000000002,20.0,1013,3907,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21347,3,21.24,29.34,0.3733333333333333,1.6333333333333333,17.0,1013,3810,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21347,4,22.72,27.65,1.0333333333333332,1.8166666666666664,62.0,1013,3715,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21347,4,22.03,28.01,0.8366666666666667,2.1166666666666667,63.0,1013,3706,3.9,3352.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21348,3,14.12,21.08,2.31,1.8875,355.0,1013,3215,6.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21348,3,11.52,25.92,0.0,1.20875,245.0,1013,3638,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21348,1,14.07,28.28,0.0,1.38875,238.0,1013,3766,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21348,3,16.11,28.86,0.31,0.85375,227.0,1013,3789,3.2,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21348,4,18.13,27.1,2.4299999999999997,1.3575,343.0,1013,3672,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21348,8,18.33,27.35,0.41000000000000003,1.3199999999999998,354.0,1013,3575,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21348,4,18.19,27.66,0.32,1.7462499999999999,16.0,1013,3578,4.5,3177.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21349,9,14.3,20.74,2.74,1.35875,39.0,1013,3272,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21349,3,10.99,26.17,0.0,0.7537499999999999,111.0,1013,3704,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21349,1,13.77,28.74,0.0,0.8475,143.0,1013,3818,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21349,3,15.63,29.36,0.24,0.65375,242.0,1013,3830,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21349,4,17.63,27.24,4.28,0.8162499999999999,358.0,1013,3719,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21349,8,19.49,25.57,3.67,0.755,40.0,1013,3619,2.4,3312.20875,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21349,4,18.4,26.19,1.2599999999999998,1.2237500000000001,20.0,1013,3612,2.9,3242.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21350,10,13.16,20.26,3.25,2.47,46.0,1013,3310,7.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21350,3,10.24,25.92,0.09,1.48625,76.0,1013,3699,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21350,3,13.77,26.97,0.74,1.41625,65.0,1013,3810,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21350,3,13.71,26.72,1.92,0.8887499999999999,19.0,1013,3799,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21350,4,16.35,25.45,8.06,1.4,30.0,1013,3700,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21350,8,18.11,22.46,7.210000000000001,1.6087500000000001,57.0,1013,3611,4.1,3306.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21350,4,17.14,24.65,3.9299999999999997,1.72,50.0,1013,3627,4.7,3213.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21351,10,12.94,18.62,5.319999999999999,3.70125,83.0,1013,3248,7.0,2948.97875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21351,3,10.41,24.31,0.02,2.00375,108.0,1013,3761,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21351,1,12.07,26.98,0.0,1.5425,118.0,1013,3857,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21351,1,13.21,28.22,0.36,1.28,150.0,1013,3867,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21351,3,15.16,25.96,3.5999999999999996,1.6412499999999999,102.0,1013,3767,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21351,8,17.93,22.46,10.04,1.74125,108.0,1013,3664,3.4,3364.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21351,4,16.8,23.99,3.05,2.25375,81.0,1013,3662,3.8,3288.5,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21352,3,13.71,20.25,2.69,1.68375,12.0,1013,3239,7.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21352,3,11.08,25.22,0.0,0.9962500000000001,246.0,1013,3664,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21352,1,13.86,27.64,0.0,1.14875,235.0,1013,3786,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21352,3,15.73,28.52,0.23,0.88375,198.0,1013,3809,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21352,4,17.68,26.56,3.06,0.91625,14.0,1013,3697,2.3,3446.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21352,4,18.22,25.93,0.98,0.98,17.0,1013,3597,2.8,3302.145,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21352,4,17.66,26.87,0.67,1.5300000000000002,11.0,1013,3592,4.5,3207.02125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21353,9,15.42,21.3,2.31,5.279999999999999,72.0,1013,3464,11.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21353,3,13.7,26.67,0.02,2.0949999999999998,72.0,1013,3806,5.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21353,1,16.15,28.51,0.02,1.79125,67.0,1013,3896,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21353,1,16.7,29.29,0.64,1.47125,65.0,1013,3882,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21353,3,18.64,27.79,2.6599999999999997,1.9224999999999999,55.0,1013,3780,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21353,8,20.41,25.7,4.05,2.75,77.0,1013,3688,5.9,3391.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21353,4,19.16,26.63,1.26,3.0,71.0,1013,3687,6.8,3318.5,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21354,10,12.43,19.91,3.7699999999999996,1.95,13.0,1013,3182,6.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21354,3,9.35,25.27,0.07,1.1,223.0,1013,3636,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21354,1,12.78,27.28,0.61,1.14875,163.0,1013,3770,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21354,3,13.9,26.84,1.1900000000000002,0.73,247.0,1013,3785,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21354,4,16.86,25.17,4.15,1.0125,12.0,1013,3673,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21354,4,16.53,25.12,2.3999999999999995,1.145,39.0,1013,3575,2.9,3276.1675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21354,4,16.18,25.22,1.9000000000000001,1.47125,26.0,1013,3572,3.9,3199.5625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21355,10,12.61,18.44,5.390000000000001,4.33625,85.0,1013,3348,7.5,3012.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21355,3,10.61,24.19,0.02,2.24875,106.0,1013,3762,3.9,3434.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21355,1,12.36,26.66,0.01,1.7287499999999998,116.0,1013,3857,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21355,1,13.27,27.87,0.57,1.3875000000000002,141.0,1013,3866,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21355,3,15.21,25.77,3.94,1.86375,104.0,1013,3768,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21355,8,17.93,22.45,8.02,2.14125,93.0,1013,3666,3.7,3364.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21355,4,16.88,23.88,2.46,2.67,87.0,1013,3664,4.2,3289.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21356,3,13.24,19.96,3.51,1.8575000000000002,17.0,1013,3217,6.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21356,3,10.12,25.21,0.01,0.9612499999999999,153.0,1013,3659,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21356,3,13.32,27.58,0.29,1.1125,158.0,1013,3787,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21356,3,14.78,27.26,1.0,0.6799999999999999,246.0,1013,3800,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21356,4,17.31,25.84,4.5600000000000005,0.9412500000000001,6.0,1013,3689,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21356,4,17.85,25.28,3.2,1.09625,40.0,1013,3591,3.5,3285.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21356,4,17.23,25.27,2.0300000000000002,1.4612500000000002,29.0,1013,3585,4.7,3203.4375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21357,10,14.82,23.19,3.3400000000000003,4.1525,64.0,1013,3372,6.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21357,3,12.06,28.91,0.22000000000000003,1.95625,68.0,1013,3733,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21357,3,15.87,30.29,0.41000000000000003,1.595,69.0,1013,3835,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21357,3,15.91,29.31,1.33,1.2375,61.0,1013,3823,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21357,4,18.76,27.99,4.75,1.83,53.0,1013,3727,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21357,8,20.42,25.6,6.3100000000000005,2.45125,72.0,1013,3644,3.9,3347.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21357,4,19.21,27.59,2.5,2.44625,65.0,1013,3653,4.0,3260.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21358,9,13.35,19.14,2.8899999999999997,1.4337499999999999,37.0,1013,3260,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21358,3,10.41,24.19,0.0,0.6799999999999999,117.0,1013,3694,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21358,1,13.31,26.58,0.06,0.8099999999999999,135.0,1013,3812,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21358,3,15.03,27.03,0.49,0.55125,246.0,1013,3822,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21358,4,16.87,25.54,4.719999999999999,0.80375,8.0,1013,3712,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21358,8,18.33,24.09,3.9499999999999997,0.73,43.0,1013,3612,2.3,3310.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21358,4,17.2,24.3,1.7,1.1287500000000001,26.0,1013,3607,3.3,3232.66625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21359,11,-1.36,4.06,6.73,2.815,45.0,1013,3230,6.8,2754.72875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21359,3,-2.94,9.7,0.77,1.22375,75.0,1013,3674,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21359,3,0.33,10.74,1.1700000000000002,1.2287499999999998,93.0,1013,3809,2.5,3163.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21359,3,-0.03,10.93,1.57,0.6912499999999999,43.0,1013,3809,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21359,4,2.28,10.22,7.08,1.1875,27.0,1013,3716,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21359,10,3.79,7.65,8.43,1.54,90.0,1013,3624,2.8,3330.77,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21359,5,3.03,8.83,4.5,1.70125,64.0,1013,3620,3.5,3229.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21360,10,13.28,19.98,4.36,2.47125,41.0,1013,3250,7.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21360,3,10.55,25.64,0.09999999999999999,1.3199999999999998,99.0,1013,3674,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21360,3,14.1,26.81,0.7200000000000001,1.34625,193.0,1013,3805,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21360,3,14.15,26.58,1.76,0.82125,33.0,1013,3806,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21360,4,16.54,25.15,6.34,1.34125,12.0,1013,3701,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21360,8,18.22,22.22,7.18,1.49125,63.0,1013,3608,3.8,3311.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21360,4,17.23,24.53,3.62,1.6875,54.0,1013,3608,4.8,3221.95875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21361,3,13.02,19.54,3.45,1.84125,17.0,1013,3221,7.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21361,3,10.06,24.71,0.01,0.9550000000000001,151.0,1013,3660,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21361,3,13.23,27.1,0.21,1.0875,157.0,1013,3787,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21361,3,14.72,27.03,0.8699999999999999,0.68625,244.0,1013,3801,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21361,4,17.11,25.34,4.4399999999999995,0.92625,10.0,1013,3690,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21361,4,17.64,24.83,2.9299999999999997,1.075,37.0,1013,3592,3.5,3286.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21361,4,17.03,24.77,1.83,1.4325,28.0,1013,3585,4.7,3204.66625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21362,10,12.62,18.43,5.42,4.0337499999999995,87.0,1013,3247,6.7,2921.70875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21362,3,10.12,24.03,0.01,2.13625,103.0,1013,3752,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21362,1,12.2,26.57,0.01,1.6087500000000001,108.0,1013,3848,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21362,1,13.14,27.64,0.59,1.33875,140.0,1013,3859,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21362,4,15.12,25.52,4.31,1.7799999999999998,97.0,1013,3760,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21362,8,17.83,22.23,8.809999999999999,2.00875,104.0,1013,3658,3.3,3360.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21362,4,16.52,23.87,2.68,2.4825,84.0,1013,3656,3.7,3276.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21363,9,14.16,21.15,2.41,1.4925,121.0,1013,3300,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21363,3,10.5,26.62,0.0,0.8799999999999999,109.0,1013,3728,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21363,1,12.7,29.21,0.0,0.9875,113.0,1013,3834,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21363,1,14.55,30.27,0.06,0.79875,233.0,1013,3846,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21363,4,16.64,27.71,3.5399999999999996,0.9412499999999999,310.0,1013,3735,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21363,8,19.03,25.08,4.5600000000000005,0.75,55.0,1013,3634,2.2,3323.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21363,4,17.9,26.67,1.34,1.25875,11.0,1013,3626,2.9,3243.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21364,10,12.76,18.49,4.79,2.4162500000000002,100.0,1013,3225,6.2,3018.22875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21364,3,9.49,23.79,0.01,1.3375,121.0,1013,3744,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21364,1,11.52,26.48,0.0,1.09125,133.0,1013,3841,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21364,1,13.04,27.64,0.13,0.925,168.0,1013,3856,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21364,3,14.95,25.3,3.79,1.05,80.0,1013,3753,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21364,8,17.54,22.16,10.22,0.89875,88.0,1013,3650,3.0,3347.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21364,4,16.11,23.81,2.6799999999999997,1.37625,49.0,1013,3647,3.5,3260.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21419,4,-4.93,1.47,2.11,1.4875,35.0,1013,3334,4.5,2800.89625,"N"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21419,1,-4.74,8.85,0.48000000000000004,1.47625,307.0,1013,3806,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21419,1,-3.43,10.06,0.56,1.345,293.0,1013,3882,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21419,1,-2.36,10.41,1.24,1.59375,309.0,1013,3860,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21419,3,-1.63,9.98,2.15,1.48,342.0,1013,3797,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21419,3,-1.45,8.48,5.65,1.0687499999999999,4.0,1013,3738,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21419,1,-2.1,8.99,3.2800000000000002,1.25875,48.0,1013,3747,3.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21420,8,-1.64,4.75,2.11,1.4875,35.0,1013,3334,4.5,3044.0,"N"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21420,1,-1.42,12.18,0.48000000000000004,1.47625,307.0,1013,3806,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21420,1,-0.15,13.35,0.56,1.345,293.0,1013,3882,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21420,1,0.92,13.69,1.24,1.59375,309.0,1013,3860,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21420,3,1.62,13.27,2.15,1.48,342.0,1013,3797,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21420,3,1.81,11.68,5.65,1.0687499999999999,4.0,1013,3738,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21420,1,1.16,12.28,3.2800000000000002,1.25875,48.0,1013,3747,3.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21421,8,1.37,7.79,2.11,1.4875,35.0,1013,3334,4.5,3184.1875,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21421,1,1.61,15.26,0.48000000000000004,1.47625,307.0,1013,3806,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21421,1,2.84,16.41,0.56,1.345,293.0,1013,3882,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21421,1,3.9,16.74,1.24,1.59375,309.0,1013,3860,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21421,3,4.58,16.32,2.15,1.48,342.0,1013,3797,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21421,3,4.77,14.66,5.65,1.0687499999999999,4.0,1013,3738,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21421,1,4.14,15.32,3.2800000000000002,1.25875,48.0,1013,3747,3.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21422,8,4.42,10.83,2.11,1.4875,35.0,1013,3334,4.5,3184.0625,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21422,1,4.67,18.35,0.48000000000000004,1.47625,307.0,1013,3806,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21422,1,5.88,19.47,0.56,1.345,293.0,1013,3882,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21422,1,6.92,19.8,1.24,1.59375,309.0,1013,3860,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21422,3,7.59,19.37,2.15,1.48,342.0,1013,3797,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21422,3,7.78,17.64,5.65,1.0687499999999999,4.0,1013,3738,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21422,1,7.15,18.37,3.2800000000000002,1.25875,48.0,1013,3747,3.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21423,8,7.47,13.87,2.11,1.4875,35.0,1013,3334,4.5,3184.0625,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21423,1,7.74,21.43,0.48000000000000004,1.47625,307.0,1013,3806,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21423,1,8.91,22.52,0.56,1.345,293.0,1013,3882,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21423,1,9.94,22.84,1.24,1.59375,309.0,1013,3860,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21423,3,10.6,22.42,2.15,1.48,342.0,1013,3797,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21423,3,10.78,20.62,5.65,1.0687499999999999,4.0,1013,3738,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21423,1,10.16,21.42,3.2800000000000002,1.25875,48.0,1013,3747,3.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21424,11,-1.85,3.56,6.74,1.6075,28.0,1013,3233,4.0,2892.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21424,3,-4.4,10.03,2.6300000000000003,1.0050000000000001,307.0,1013,3717,2.5,3151.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21424,3,-2.78,10.06,2.77,0.77,186.0,1013,3826,2.2,3206.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21424,3,-2.15,9.52,3.96,0.9,350.0,1013,3815,2.4,3359.85375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21424,5,-1.35,9.36,7.180000000000001,1.0499999999999998,3.0,1013,3733,2.9,3343.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21424,4,-0.19,7.15,9.690000000000001,0.97375,41.0,1013,3658,2.5,3327.1675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21424,3,-0.9,8.39,6.4399999999999995,1.1212499999999999,46.0,1013,3665,2.6,3203.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21425,12,-0.43,5.11,6.74,1.6075,28.0,1013,3233,4.0,3019.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21425,3,-2.83,11.53,2.6300000000000003,1.0050000000000001,307.0,1013,3717,2.5,3197.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21425,3,-1.26,11.55,2.77,0.77,186.0,1013,3826,2.2,3271.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21425,3,-0.53,11.0,3.96,0.9,350.0,1013,3815,2.4,3391.79125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21425,5,0.17,10.84,7.180000000000001,1.0499999999999998,3.0,1013,3733,2.9,3379.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21425,4,1.28,8.63,9.690000000000001,0.97375,41.0,1013,3658,2.5,3352.9175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21425,3,0.56,9.85,6.4399999999999995,1.1212499999999999,46.0,1013,3665,2.6,3248.1875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21426,10,2.28,8.03,6.74,1.6075,28.0,1013,3233,4.0,3138.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21426,3,0.17,14.37,2.6300000000000003,1.0050000000000001,307.0,1013,3717,2.5,3279.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21426,3,1.65,14.38,2.77,0.77,186.0,1013,3826,2.2,3353.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21426,3,2.54,13.81,3.96,0.9,350.0,1013,3815,2.4,3483.16625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21426,5,3.07,13.64,7.180000000000001,1.0499999999999998,3.0,1013,3733,2.9,3424.72875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21426,4,4.07,11.42,9.690000000000001,0.97375,41.0,1013,3658,2.5,3352.9175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21426,3,3.36,12.61,6.4399999999999995,1.1212499999999999,46.0,1013,3665,2.6,3272.4375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21427,10,4.98,10.96,6.74,1.6075,28.0,1013,3233,4.0,3138.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21427,3,3.15,17.2,2.6300000000000003,1.0050000000000001,307.0,1013,3717,2.5,3303.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21427,3,4.55,17.21,2.77,0.77,186.0,1013,3826,2.2,3353.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21427,3,5.6,16.62,3.96,0.9,350.0,1013,3815,2.4,3486.41625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21427,5,5.95,16.45,7.180000000000001,1.0499999999999998,3.0,1013,3733,2.9,3434.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21427,4,6.85,14.2,9.690000000000001,0.97375,41.0,1013,3658,2.5,3352.9175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21427,3,6.14,15.38,6.4399999999999995,1.1212499999999999,46.0,1013,3665,2.6,3272.4375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21428,10,7.69,13.9,6.74,1.6075,28.0,1013,3233,4.0,3138.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21428,3,6.14,20.04,2.6300000000000003,1.0050000000000001,307.0,1013,3717,2.5,3303.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21428,3,7.45,20.06,2.77,0.77,186.0,1013,3826,2.2,3353.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21428,3,8.67,19.44,3.96,0.9,350.0,1013,3815,2.4,3486.41625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21428,5,8.84,19.26,7.180000000000001,1.0499999999999998,3.0,1013,3733,2.9,3434.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21428,4,9.65,17.0,9.690000000000001,0.97375,41.0,1013,3658,2.5,3352.9175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21428,3,8.94,18.15,6.4399999999999995,1.1212499999999999,46.0,1013,3665,2.6,3272.4375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21429,10,10.39,16.84,6.74,1.6075,28.0,1013,3233,4.0,3138.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21429,3,9.12,22.89,2.6300000000000003,1.0050000000000001,307.0,1013,3717,2.5,3303.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21429,3,10.35,22.89,2.77,0.77,186.0,1013,3826,2.2,3353.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21429,3,11.73,22.26,3.96,0.9,350.0,1013,3815,2.4,3486.41625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21429,5,11.73,22.07,7.180000000000001,1.0499999999999998,3.0,1013,3733,2.9,3434.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21429,4,12.43,19.8,9.690000000000001,0.97375,41.0,1013,3658,2.5,3352.9175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21429,3,11.72,20.93,6.4399999999999995,1.1212499999999999,46.0,1013,3665,2.6,3272.4375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21430,8,5.98,9.73,4.91,2.1574999999999998,91.0,1013,3469,3.7,3234.08375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21430,1,3.35,16.04,0.28,1.11625,325.0,1013,3872,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21430,1,4.55,17.18,0.38,1.0474999999999999,334.0,1013,3946,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21430,1,5.94,17.35,0.37999999999999995,1.42875,297.0,1013,3910,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21430,3,6.77,17.11,1.3,1.15,328.0,1013,3851,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21430,4,7.39,15.39,4.33,0.78375,49.0,1013,3789,1.1,3506.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21430,3,7.05,15.03,3.58,1.20125,68.0,1013,3799,1.7,3430.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21431,8,9.03,13.33,4.91,2.1574999999999998,91.0,1013,3469,3.7,3234.08375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21431,1,6.65,19.88,0.28,1.11625,325.0,1013,3872,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21431,1,7.78,21.09,0.38,1.0474999999999999,334.0,1013,3946,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21431,1,9.22,21.2,0.37999999999999995,1.42875,297.0,1013,3910,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21431,3,9.96,20.76,1.3,1.15,328.0,1013,3851,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21431,4,10.57,18.79,4.33,0.78375,49.0,1013,3789,1.1,3506.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21431,3,10.16,18.44,3.58,1.20125,68.0,1013,3799,1.7,3430.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21432,8,11.98,16.84,4.91,2.1574999999999998,91.0,1013,3469,3.7,3234.08375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21432,1,9.84,23.57,0.28,1.11625,325.0,1013,3872,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21432,1,10.91,24.86,0.38,1.0474999999999999,334.0,1013,3946,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21432,1,12.39,24.9,0.37999999999999995,1.42875,297.0,1013,3910,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21432,3,13.05,24.28,1.3,1.15,328.0,1013,3851,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21432,4,13.65,22.1,4.33,0.78375,49.0,1013,3789,1.1,3506.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21432,3,13.18,21.72,3.58,1.20125,68.0,1013,3799,1.7,3430.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21433,3,-2.94,7.44,0.24000000000000002,3.1375,234.0,1013,3658,6.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21433,3,-1.61,8.37,0.07,2.925,274.0,1013,3853,6.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21433,1,-1.93,9.72,0.33999999999999997,2.67,272.0,1013,3931,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21433,3,-0.57,8.14,0.8500000000000001,2.8575,267.0,1013,3859,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21433,3,-1.25,9.68,0.56,2.3125,283.0,1013,3884,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21433,3,-1.32,9.21,1.15,1.73625,266.0,1013,3899,4.3,3494.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21433,3,-0.99,9.5,1.1300000000000001,1.5425,229.0,1013,3954,3.7,3458.5012500000003,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21434,3,-0.73,9.68,0.24000000000000002,3.1375,234.0,1013,3658,6.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21434,3,0.59,10.57,0.07,2.925,274.0,1013,3853,6.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21434,1,0.26,11.89,0.33999999999999997,2.67,272.0,1013,3931,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21434,3,1.6,10.3,0.8500000000000001,2.8575,267.0,1013,3859,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21434,3,0.92,11.85,0.56,2.3125,283.0,1013,3884,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21434,3,0.85,11.38,1.15,1.73625,266.0,1013,3899,4.3,3565.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21434,3,1.18,11.68,1.1300000000000001,1.5425,229.0,1013,3954,3.7,3511.58375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21435,3,2.32,12.77,0.24000000000000002,3.1375,234.0,1013,3658,6.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21435,3,3.64,13.61,0.07,2.925,274.0,1013,3853,6.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21435,1,3.28,14.9,0.33999999999999997,2.67,272.0,1013,3931,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21435,3,4.6,13.37,0.8500000000000001,2.8575,267.0,1013,3857,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21435,3,3.92,14.87,0.56,2.3125,283.0,1013,3884,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21435,3,3.84,14.39,1.15,1.73625,266.0,1013,3899,4.3,3619.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21435,3,4.19,14.68,1.1300000000000001,1.5425,229.0,1013,3954,3.7,3588.45875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21436,10,4.55,10.18,7.619999999999999,2.02625,48.0,1013,3238,4.3,3124.45875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21436,3,1.47,16.65,1.59,1.0825,334.0,1013,3727,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21436,3,4.33,16.63,2.28,0.9675,67.0,1013,3836,2.5,3351.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21436,3,4.97,16.22,3.51,0.845,345.0,1013,3824,2.5,3457.77,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21436,4,5.97,15.97,4.55,1.13375,10.0,1013,3739,2.9,3451.9575,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21436,8,7.3,13.59,11.389999999999999,1.2962500000000001,50.0,1013,3662,2.8,3369.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21436,5,6.62,15.11,6.36,1.40875,52.0,1013,3662,3.1,3276.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21437,10,8.2,14.25,7.619999999999999,2.02625,48.0,1013,3238,4.3,3157.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21437,3,5.49,20.59,1.59,1.0825,334.0,1013,3727,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21437,3,8.24,20.53,2.28,0.9675,67.0,1013,3836,2.5,3351.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21437,3,9.06,20.1,3.51,0.845,345.0,1013,3824,2.5,3457.77,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21437,4,9.85,19.82,4.55,1.13375,10.0,1013,3739,2.9,3451.9575,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21437,8,11.06,17.31,11.389999999999999,1.2962500000000001,50.0,1013,3662,2.8,3369.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21437,5,10.41,18.93,6.36,1.40875,52.0,1013,3662,3.1,3276.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21438,10,10.92,17.27,7.619999999999999,2.02625,48.0,1013,3238,4.3,3157.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21438,3,8.48,23.5,1.59,1.0825,334.0,1013,3727,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21438,3,11.15,23.43,2.28,0.9675,67.0,1013,3836,2.5,3351.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21438,3,12.1,22.97,3.51,0.845,345.0,1013,3824,2.5,3457.77,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21438,4,12.74,22.68,4.55,1.13375,10.0,1013,3739,2.9,3451.9575,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21438,8,13.87,20.08,11.389999999999999,1.2962500000000001,50.0,1013,3662,2.8,3369.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21438,5,13.23,21.77,6.36,1.40875,52.0,1013,3662,3.1,3276.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21439,4,-3.81,1.65,2.12,1.5775000000000001,42.0,1013,3352,4.4,2846.66625,"N"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21439,1,-3.99,9.21,0.42,1.4449999999999998,304.0,1013,3814,4.2,3252.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21439,1,-2.3,10.45,0.54,1.39,218.0,1013,3887,3.6,3230.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21439,1,-1.34,10.91,1.12,1.6125,260.0,1013,3868,4.0,3410.08375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21439,3,-0.53,10.47,2.5300000000000002,1.43375,344.0,1013,3803,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21439,3,-0.26,8.63,6.55,1.06375,11.0,1013,3737,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21439,3,-0.86,9.21,3.96,1.3325,234.0,1013,3744,3.4,3245.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21440,4,-1.07,4.42,2.12,1.5775000000000001,42.0,1013,3352,4.4,3073.0,"N"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21440,1,-1.19,12.06,0.42,1.4449999999999998,304.0,1013,3814,4.2,3353.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21440,1,0.44,13.28,0.54,1.39,218.0,1013,3887,3.6,3325.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21440,1,1.39,13.74,1.12,1.6125,260.0,1013,3868,4.0,3476.27125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21440,3,2.18,13.26,2.5300000000000002,1.43375,344.0,1013,3803,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21440,3,2.47,11.31,6.55,1.06375,11.0,1013,3737,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21440,3,1.86,12.0,3.96,1.3325,234.0,1013,3744,3.4,3349.5625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21441,4,1.91,7.42,2.12,1.5775000000000001,42.0,1013,3352,4.4,3176.64625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21441,1,1.83,15.13,0.42,1.4449999999999998,304.0,1013,3814,4.2,3452.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21441,1,3.42,16.31,0.54,1.39,218.0,1013,3887,3.6,3409.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21441,1,4.35,16.77,1.12,1.6125,260.0,1013,3868,4.0,3531.39625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21441,3,5.12,16.25,2.5300000000000002,1.43375,344.0,1013,3803,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21441,3,5.42,14.18,6.55,1.06375,11.0,1013,3737,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21441,3,4.81,14.99,3.96,1.3325,234.0,1013,3744,3.4,3374.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21442,4,4.86,10.42,2.12,1.5775000000000001,42.0,1013,3352,4.4,3194.89625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21442,1,4.84,18.21,0.42,1.4449999999999998,304.0,1013,3814,4.2,3452.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21442,1,6.37,19.36,0.54,1.39,218.0,1013,3887,3.6,3409.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21442,1,7.29,19.82,1.12,1.6125,260.0,1013,3868,4.0,3531.39625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21442,3,8.04,19.26,2.5300000000000002,1.43375,344.0,1013,3803,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21442,3,8.35,17.07,6.55,1.06375,11.0,1013,3737,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21442,3,7.74,18.0,3.96,1.3325,234.0,1013,3744,3.4,3374.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21443,4,7.85,13.41,2.12,1.5775000000000001,42.0,1013,3352,4.4,3194.89625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21443,1,7.88,21.28,0.42,1.4449999999999998,304.0,1013,3814,4.2,3452.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21443,1,9.35,22.41,0.54,1.39,218.0,1013,3887,3.6,3409.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21443,1,10.26,22.86,1.12,1.6125,260.0,1013,3868,4.0,3531.39625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21443,3,10.98,22.27,2.5300000000000002,1.43375,344.0,1013,3803,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21443,3,11.31,19.96,6.55,1.06375,11.0,1013,3737,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21443,3,10.7,21.0,3.96,1.3325,234.0,1013,3744,3.4,3374.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21444,4,10.83,16.43,2.12,1.5775000000000001,42.0,1013,3352,4.4,3194.89625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21444,1,10.91,24.36,0.42,1.4449999999999998,304.0,1013,3814,4.2,3452.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21444,1,12.32,25.45,0.54,1.39,218.0,1013,3887,3.6,3409.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21444,1,13.22,25.91,1.12,1.6125,260.0,1013,3868,4.0,3531.39625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21444,3,13.92,25.28,2.5300000000000002,1.43375,344.0,1013,3803,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21444,3,14.26,22.85,6.55,1.06375,11.0,1013,3737,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21444,3,13.65,24.01,3.96,1.3325,234.0,1013,3744,3.4,3374.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21445,4,5.01,8.79,4.85,1.70625,70.0,1013,3450,4.5,3273.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21445,1,2.31,15.87,0.07,1.4412500000000001,310.0,1013,3861,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21445,1,4.32,17.17,0.33999999999999997,1.3037500000000002,325.0,1013,3935,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21445,1,5.34,17.3,0.6000000000000001,1.6500000000000001,288.0,1013,3905,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21445,3,6.15,16.75,1.5899999999999999,1.3587500000000001,313.0,1013,3841,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21445,4,6.97,14.84,6.449999999999999,0.8912500000000001,35.0,1013,3774,2.0,3485.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21445,3,6.85,15.19,3.49,1.3162500000000001,59.0,1013,3776,3.6,3419.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21446,4,6.34,10.1,4.85,1.70625,70.0,1013,3450,4.5,3273.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21446,1,3.54,17.27,0.07,1.4412500000000001,310.0,1013,3861,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21446,1,5.51,18.55,0.33999999999999997,1.3037500000000002,325.0,1013,3935,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21446,1,6.55,18.69,0.6000000000000001,1.6500000000000001,288.0,1013,3905,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21446,3,7.35,18.07,1.5899999999999999,1.3587500000000001,313.0,1013,3841,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21446,4,8.19,16.04,6.449999999999999,0.8912500000000001,35.0,1013,3774,2.0,3485.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21446,3,8.07,16.48,3.49,1.3162500000000001,59.0,1013,3776,3.6,3419.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21447,4,9.37,13.16,4.85,1.70625,70.0,1013,3450,4.5,3273.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21447,1,6.42,20.55,0.07,1.4412500000000001,310.0,1013,3861,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21447,1,8.29,21.78,0.33999999999999997,1.3037500000000002,325.0,1013,3935,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21447,1,9.37,21.9,0.6000000000000001,1.6500000000000001,288.0,1013,3905,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21447,3,10.14,21.15,1.5899999999999999,1.3587500000000001,313.0,1013,3841,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21447,4,11.04,18.82,6.449999999999999,0.8912500000000001,35.0,1013,3774,2.0,3485.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21447,3,10.9,19.5,3.49,1.3162500000000001,59.0,1013,3776,3.6,3419.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21448,4,12.18,16.21,4.85,1.70625,70.0,1013,3450,4.5,3273.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21448,1,9.3,23.81,0.07,1.4412500000000001,310.0,1013,3861,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21448,1,11.07,25.0,0.33999999999999997,1.3037500000000002,325.0,1013,3935,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21448,1,12.19,25.11,0.6000000000000001,1.6500000000000001,288.0,1013,3905,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21448,3,12.93,24.23,1.5899999999999999,1.3587500000000001,313.0,1013,3841,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21448,4,13.89,21.86,6.449999999999999,0.8912500000000001,35.0,1013,3774,2.0,3485.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21448,3,13.74,22.51,3.49,1.3162500000000001,59.0,1013,3776,3.6,3419.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21449,7,-3.07,4.29,4.19,1.5925,4.0,1013,3210,4.3,2889.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21449,4,-2.2,10.22,3.54,1.1037499999999998,294.0,1013,3687,2.1,3137.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21449,3,-3.66,10.71,2.48,0.79125,206.0,1013,3801,1.7,3169.14625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21449,3,-2.2,10.26,5.25,1.0587499999999999,350.0,1013,3794,2.7,3344.4575,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21449,3,-1.76,9.74,6.37,1.1125,201.0,1013,3714,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21449,4,-1.28,7.93,8.34,1.075,27.0,1013,3644,2.7,3242.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21449,3,-2.76,8.72,7.1000000000000005,1.04875,30.0,1013,3661,2.7,3147.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21450,5,-1.75,5.64,4.19,1.5925,4.0,1013,3210,4.3,3028.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21450,4,-0.84,11.57,3.54,1.1037499999999998,294.0,1013,3687,2.1,3221.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21450,3,-2.32,12.05,2.48,0.79125,206.0,1013,3801,1.7,3200.47875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21450,3,-0.86,11.56,5.25,1.0587499999999999,350.0,1013,3794,2.7,3352.3325,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21450,3,-0.43,11.03,6.37,1.1125,201.0,1013,3714,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21450,4,0.04,9.17,8.34,1.075,27.0,1013,3644,2.7,3271.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21450,3,-1.43,10.01,7.1000000000000005,1.04875,30.0,1013,3661,2.7,3168.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21451,5,1.25,8.68,4.19,1.5925,4.0,1013,3210,4.3,3112.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21451,4,2.23,14.62,3.54,1.1037499999999998,294.0,1013,3687,2.1,3317.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21451,3,0.72,15.06,2.48,0.79125,206.0,1013,3801,1.7,3267.20875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21451,3,2.18,14.52,5.25,1.0587499999999999,350.0,1013,3794,2.7,3422.5825,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21451,3,2.59,13.94,6.37,1.1125,201.0,1013,3714,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21451,4,3.03,11.98,8.34,1.075,27.0,1013,3644,2.7,3343.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21451,3,1.58,12.9,7.1000000000000005,1.04875,30.0,1013,3661,2.7,3233.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21452,5,4.25,11.74,4.19,1.5925,4.0,1013,3210,4.3,3112.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21452,4,5.3,17.69,3.54,1.1037499999999998,294.0,1013,3687,2.1,3317.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21452,3,3.76,18.09,2.48,0.79125,206.0,1013,3801,1.7,3331.77125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21452,3,5.22,17.5,5.25,1.0587499999999999,350.0,1013,3794,2.7,3461.0825,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21452,3,5.61,16.88,6.37,1.1125,201.0,1013,3714,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21452,4,6.04,14.8,8.34,1.075,27.0,1013,3644,2.7,3345.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21452,3,4.59,15.81,7.1000000000000005,1.04875,30.0,1013,3661,2.7,3258.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21453,4,5.5,9.44,5.19,1.84125,72.0,1013,3468,4.6,3286.95875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21453,3,3.07,16.01,0.05,1.3675000000000002,316.0,1013,3870,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21453,1,5.04,17.53,0.38999999999999996,1.27125,339.0,1013,3943,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21453,1,6.19,17.43,0.76,1.53125,285.0,1013,3914,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21453,3,7.04,16.77,2.0300000000000002,1.19125,307.0,1013,3851,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21453,4,8.32,15.1,7.700000000000001,0.8500000000000001,39.0,1013,3780,1.6,3490.3137500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21453,3,8.14,15.32,4.33,1.2975,62.0,1013,3781,3.1,3435.02,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21454,4,9.08,13.04,5.19,1.84125,72.0,1013,3468,4.6,3286.95875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21454,3,6.29,19.89,0.05,1.3675000000000002,316.0,1013,3870,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21454,1,8.11,21.35,0.38999999999999996,1.27125,339.0,1013,3943,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21454,1,9.32,21.23,0.76,1.53125,285.0,1013,3914,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21454,3,10.16,20.38,2.0300000000000002,1.19125,307.0,1013,3851,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21454,4,11.5,18.25,7.700000000000001,0.8500000000000001,39.0,1013,3780,1.6,3490.3137500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21454,3,11.32,18.81,4.33,1.2975,62.0,1013,3781,3.1,3435.02,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21455,4,12.25,16.23,5.19,1.84125,72.0,1013,3468,4.6,3286.95875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21455,3,9.13,23.34,0.05,1.3675000000000002,316.0,1013,3870,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21455,1,10.81,24.72,0.38999999999999996,1.27125,339.0,1013,3943,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21455,1,12.09,24.58,0.76,1.53125,285.0,1013,3914,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21455,3,12.91,23.57,2.0300000000000002,1.19125,307.0,1013,3851,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21455,4,14.32,21.33,7.700000000000001,0.8500000000000001,39.0,1013,3780,1.6,3490.3137500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21455,3,14.13,21.9,4.33,1.2975,62.0,1013,3781,3.1,3435.02,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21456,3,-6.95,3.02,0.53,1.74125,214.0,1013,3629,2.8,2989.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21456,3,-6.64,5.18,0.07,2.605,292.0,1013,3888,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21456,1,-6.46,6.9,0.24,2.295,290.0,1013,3984,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21456,1,-4.91,6.05,0.85,2.4299999999999997,286.0,1013,3918,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21456,1,-4.81,7.05,0.46,2.17125,302.0,1013,3908,3.4,3354.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21456,3,-5.28,6.6,1.1800000000000002,1.26375,323.0,1013,3932,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21456,1,-4.88,6.18,1.71,1.4075,44.0,1013,3936,3.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21457,3,-3.62,6.49,0.53,1.74125,214.0,1013,3629,2.8,3083.73,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21457,3,-3.25,8.59,0.07,2.605,292.0,1013,3888,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21457,1,-3.14,10.34,0.24,2.295,290.0,1013,3984,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21457,1,-1.6,9.44,0.85,2.4299999999999997,286.0,1013,3918,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21457,1,-1.53,10.43,0.46,2.17125,302.0,1013,3908,3.4,3408.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21457,3,-2.0,9.98,1.1800000000000002,1.26375,323.0,1013,3932,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21457,1,-1.57,9.59,1.71,1.4075,44.0,1013,3936,3.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21458,3,-0.65,9.57,0.53,1.74125,214.0,1013,3629,2.8,3212.77125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21458,3,-0.24,11.63,0.07,2.605,292.0,1013,3888,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21458,1,-0.19,13.39,0.24,2.295,290.0,1013,3984,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21458,1,1.34,12.47,0.85,2.4299999999999997,286.0,1013,3918,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21458,1,1.38,13.45,0.46,2.17125,302.0,1013,3908,3.4,3562.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21458,3,0.92,13.0,1.1800000000000002,1.26375,323.0,1013,3932,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21458,1,1.36,12.61,1.71,1.4075,44.0,1013,3936,3.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21459,3,2.32,12.67,0.53,1.74125,214.0,1013,3629,2.8,3315.0637500000003,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21459,3,2.77,14.73,0.07,2.605,292.0,1013,3888,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21459,1,2.76,16.45,0.24,2.295,290.0,1013,3984,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21459,1,4.29,15.5,0.85,2.4299999999999997,286.0,1013,3918,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21459,1,4.3,16.47,0.46,2.17125,302.0,1013,3908,3.4,3579.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21459,3,3.84,16.01,1.1800000000000002,1.26375,323.0,1013,3932,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21459,1,4.3,15.64,1.71,1.4075,44.0,1013,3936,3.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21460,3,5.28,15.79,0.53,1.74125,214.0,1013,3628,2.8,3328.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21460,3,5.79,17.84,0.07,2.605,292.0,1013,3888,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21460,1,5.72,19.5,0.24,2.295,290.0,1013,3984,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21460,1,7.23,18.53,0.85,2.4299999999999997,286.0,1013,3918,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21460,1,7.21,19.48,0.46,2.17125,302.0,1013,3908,3.4,3579.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21460,3,6.77,19.02,1.1800000000000002,1.26375,323.0,1013,3932,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21460,1,7.24,18.67,1.71,1.4075,44.0,1013,3936,3.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21461,3,8.26,18.87,0.53,1.74125,214.0,1013,3628,2.8,3328.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21461,3,8.81,20.94,0.07,2.605,292.0,1013,3888,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21461,1,8.68,22.55,0.24,2.295,290.0,1013,3984,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21461,1,10.18,21.54,0.85,2.4299999999999997,286.0,1013,3918,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21461,1,10.13,22.49,0.46,2.17125,302.0,1013,3908,3.4,3579.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21461,3,9.69,22.03,1.1800000000000002,1.26375,323.0,1013,3932,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21461,1,10.18,21.7,1.71,1.4075,44.0,1013,3936,3.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21462,8,-6.87,0.9,1.36,2.1575,244.0,1013,3280,4.5,2665.72875,"N"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21462,1,-6.9,6.76,0.24000000000000002,1.95875,307.0,1013,3745,4.2,3178.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21462,1,-5.95,8.02,0.32,1.62875,285.0,1013,3855,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21462,3,-4.73,7.58,1.99,1.7912499999999998,291.0,1013,3816,4.8,3302.145,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21462,3,-4.53,7.56,1.24,2.1950000000000003,336.0,1013,3746,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21462,3,-4.53,7.12,2.4499999999999997,1.8575,320.0,1013,3699,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21462,1,-5.14,7.46,1.42,1.4037499999999998,359.0,1013,3741,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21463,8,-4.68,3.1,1.36,2.1575,244.0,1013,3280,4.5,2772.9575,"N"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21463,1,-4.69,8.96,0.24000000000000002,1.95875,307.0,1013,3745,4.2,3206.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21463,1,-3.77,10.18,0.32,1.62875,285.0,1013,3855,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21463,3,-2.55,9.73,1.99,1.7912499999999998,291.0,1013,3816,4.8,3375.3325,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21463,3,-2.36,9.74,1.24,2.1950000000000003,336.0,1013,3746,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21463,3,-2.37,9.31,2.4499999999999997,1.8575,320.0,1013,3699,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21463,1,-2.98,9.66,1.42,1.4037499999999998,359.0,1013,3741,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21464,8,-1.6,6.2,1.36,2.1575,244.0,1013,3280,4.5,2926.5612499999997,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21464,1,-1.61,12.04,0.24000000000000002,1.95875,307.0,1013,3745,4.2,3322.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21464,1,-0.72,13.22,0.32,1.62875,285.0,1013,3855,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21464,3,0.49,12.74,1.99,1.7912499999999998,291.0,1013,3816,4.8,3471.4575,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21464,3,0.67,12.78,1.24,2.1950000000000003,336.0,1013,3746,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21464,3,0.66,12.36,2.4499999999999997,1.8575,320.0,1013,3699,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21464,1,0.05,12.72,1.42,1.4037499999999998,359.0,1013,3741,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21465,8,1.42,9.3,1.36,2.1575,244.0,1013,3280,4.5,3036.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21465,1,1.42,15.13,0.24000000000000002,1.95875,307.0,1013,3745,4.2,3420.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21465,1,2.28,16.28,0.32,1.62875,285.0,1013,3855,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21465,3,3.48,15.76,1.99,1.7912499999999998,291.0,1013,3816,4.8,3514.0825,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21465,3,3.66,15.84,1.24,2.1950000000000003,336.0,1013,3746,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21465,3,3.64,15.42,2.4499999999999997,1.8575,320.0,1013,3699,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21465,1,3.04,15.8,1.42,1.4037499999999998,359.0,1013,3741,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21466,8,4.43,12.4,1.36,2.1575,244.0,1013,3279,4.5,3041.02125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21466,1,4.45,18.22,0.24000000000000002,1.95875,307.0,1013,3745,4.2,3420.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21466,1,5.27,19.33,0.32,1.62875,285.0,1013,3855,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21466,3,6.46,18.78,1.99,1.7912499999999998,291.0,1013,3816,4.8,3517.8325,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21466,3,6.64,18.91,1.24,2.1950000000000003,336.0,1013,3746,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21466,3,6.61,18.49,2.4499999999999997,1.8575,320.0,1013,3699,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21466,1,6.01,18.89,1.42,1.4037499999999998,359.0,1013,3741,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21467,3,-10.97,3.09,0.043333333333333335,2.5458333333333334,201.0,1013,3535,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21467,1,-9.06,4.28,0.0,2.5333333333333337,275.0,1013,3764,5.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21467,1,-8.37,5.35,0.006666666666666667,2.5166666666666666,260.0,1013,3856,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21467,3,-6.59,3.71,0.8266666666666667,2.5625,277.0,1013,3772,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21467,1,-7.56,5.16,0.06999999999999999,2.2416666666666667,276.0,1013,3790,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21467,3,-8.07,5.32,0.02666666666666667,1.6833333333333336,303.0,1013,3840,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21467,1,-7.57,5.96,0.06333333333333334,1.5833333333333333,167.0,1013,3915,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21468,3,-9.7,4.36,0.043333333333333335,2.5458333333333334,201.0,1013,3535,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21468,1,-7.8,5.53,0.0,2.5333333333333337,275.0,1013,3764,5.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21468,1,-7.12,6.6,0.006666666666666667,2.5166666666666666,260.0,1013,3856,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21468,3,-5.36,4.92,0.8266666666666667,2.5625,277.0,1013,3772,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21468,1,-6.32,6.4,0.06999999999999999,2.2416666666666667,276.0,1013,3790,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21468,3,-6.83,6.57,0.02666666666666667,1.6833333333333336,303.0,1013,3840,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21468,1,-6.34,7.22,0.06333333333333334,1.5833333333333333,167.0,1013,3915,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21469,3,-6.65,7.44,0.043333333333333335,2.5458333333333334,201.0,1013,3535,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21469,1,-4.78,8.56,0.0,2.5333333333333337,275.0,1013,3764,5.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21469,1,-4.14,9.59,0.006666666666666667,2.5166666666666666,260.0,1013,3856,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21469,3,-2.4,7.85,0.8266666666666667,2.5625,277.0,1013,3772,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21469,1,-3.34,9.41,0.06999999999999999,2.2416666666666667,276.0,1013,3790,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21469,3,-3.85,9.59,0.02666666666666667,1.6833333333333336,303.0,1013,3840,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21469,1,-3.36,10.24,0.06333333333333334,1.5833333333333333,167.0,1013,3915,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21470,3,-3.6,10.51,0.043333333333333335,2.5458333333333334,201.0,1013,3535,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21470,1,-1.76,11.58,0.0,2.5333333333333337,275.0,1013,3764,5.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21470,1,-1.15,12.58,0.006666666666666667,2.5166666666666666,260.0,1013,3856,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21470,3,0.56,10.78,0.8266666666666667,2.5625,277.0,1013,3772,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21470,1,-0.36,12.4,0.06999999999999999,2.2416666666666667,276.0,1013,3790,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21470,3,-0.88,12.6,0.02666666666666667,1.6833333333333336,303.0,1013,3840,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21470,1,-0.39,13.25,0.06333333333333334,1.5833333333333333,167.0,1013,3915,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21471,3,-0.56,13.6,0.043333333333333335,2.5458333333333334,201.0,1013,3535,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21471,1,1.27,14.62,0.0,2.5333333333333337,275.0,1013,3764,5.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21471,1,1.84,15.58,0.006666666666666667,2.5166666666666666,260.0,1013,3856,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21471,3,3.52,13.72,0.8266666666666667,2.5625,277.0,1013,3772,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21471,1,2.63,15.42,0.06999999999999999,2.2416666666666667,276.0,1013,3790,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21471,3,2.1,15.63,0.02666666666666667,1.6833333333333336,303.0,1013,3840,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21471,1,2.59,16.28,0.06333333333333334,1.5833333333333333,167.0,1013,3915,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21472,3,2.49,16.66,0.043333333333333335,2.5458333333333334,201.0,1013,3535,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21472,1,4.29,17.64,0.0,2.5333333333333337,275.0,1013,3764,5.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21472,1,4.82,18.57,0.006666666666666667,2.5166666666666666,260.0,1013,3856,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21472,3,6.48,16.64,0.8266666666666667,2.5625,277.0,1013,3772,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21472,1,5.6,18.42,0.06999999999999999,2.2416666666666667,276.0,1013,3790,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21472,3,5.08,18.64,0.02666666666666667,1.6833333333333336,303.0,1013,3840,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21472,1,5.57,19.29,0.06333333333333334,1.5833333333333333,167.0,1013,3915,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21473,3,5.54,19.74,0.043333333333333335,2.5458333333333334,201.0,1013,3535,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21473,1,7.3,20.67,0.0,2.5333333333333337,275.0,1013,3764,5.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21473,1,7.81,21.56,0.006666666666666667,2.5166666666666666,260.0,1013,3856,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21473,3,9.44,19.57,0.8266666666666667,2.5625,277.0,1013,3772,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21473,1,8.59,21.42,0.06999999999999999,2.2416666666666667,276.0,1013,3790,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21473,3,8.05,21.66,0.02666666666666667,1.6833333333333336,303.0,1013,3840,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21473,1,8.54,22.31,0.06333333333333334,1.5833333333333333,167.0,1013,3915,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21474,10,2.59,7.05,6.96,1.3299999999999998,73.0,1013,3443,3.5,3113.77,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21474,3,0.63,11.68,0.37,0.8462500000000001,348.0,1013,3858,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21474,1,1.93,13.4,0.14,0.6625,231.0,1013,3934,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21474,1,3.2,13.3,0.38000000000000006,0.72,341.0,1013,3897,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21474,3,3.87,13.64,1.12,0.6375,14.0,1013,3845,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21474,4,4.99,12.4,3.16,0.49625,63.0,1013,3787,1.3,3490.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21474,3,4.2,11.89,2.77,0.6174999999999999,80.0,1013,3807,1.6,3443.10375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21475,10,5.14,9.75,6.96,1.3299999999999998,73.0,1013,3443,3.5,3130.3112499999997,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21475,3,3.21,14.66,0.37,0.8462500000000001,348.0,1013,3858,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21475,1,4.46,16.47,0.14,0.6625,231.0,1013,3934,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21475,1,5.77,16.36,0.38000000000000006,0.72,341.0,1013,3897,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21475,3,6.44,16.53,1.12,0.6375,14.0,1013,3845,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21475,4,7.47,15.15,3.16,0.49625,63.0,1013,3787,1.3,3490.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21475,3,6.75,14.61,2.77,0.6174999999999999,80.0,1013,3807,1.6,3443.10375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21476,10,8.26,13.01,6.96,1.3299999999999998,73.0,1013,3443,3.5,3134.52,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21476,3,6.35,18.37,0.37,0.8462500000000001,348.0,1013,3858,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21476,1,7.54,20.21,0.14,0.6625,231.0,1013,3934,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21476,1,8.88,20.09,0.38000000000000006,0.72,341.0,1013,3897,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21476,3,9.57,20.09,1.12,0.6375,14.0,1013,3845,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21476,4,10.5,18.49,3.16,0.49625,63.0,1013,3787,1.3,3490.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21476,3,9.84,17.97,2.77,0.6174999999999999,80.0,1013,3807,1.6,3443.10375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21477,10,11.37,16.28,6.96,1.3299999999999998,73.0,1013,3443,3.5,3134.52,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21477,3,9.49,22.11,0.37,0.8462500000000001,348.0,1013,3858,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21477,1,10.62,23.94,0.14,0.6625,231.0,1013,3934,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21477,1,12.01,23.81,0.38000000000000006,0.72,341.0,1013,3897,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21477,3,12.7,23.65,1.12,0.6375,14.0,1013,3845,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21477,4,13.53,21.83,3.16,0.49625,63.0,1013,3787,1.3,3490.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21477,3,12.94,21.41,2.77,0.6174999999999999,80.0,1013,3807,1.6,3443.10375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21478,10,4.3,8.56,7.039999999999999,1.40375,75.0,1013,3451,3.4,3180.98,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21478,3,2.25,13.16,0.37000000000000005,0.85,292.0,1013,3863,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21478,1,3.54,14.95,0.13,0.6624999999999999,36.0,1013,3938,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21478,1,4.82,14.89,0.35000000000000003,0.67,252.0,1013,3899,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21478,3,5.54,15.2,1.14,0.61375,12.0,1013,3848,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21478,4,6.58,13.94,3.34,0.5437500000000001,87.0,1013,3790,1.2,3493.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21478,3,5.93,13.42,2.8899999999999997,0.61625,82.0,1013,3808,1.5,3467.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21479,10,8.51,13.06,7.039999999999999,1.40375,75.0,1013,3451,3.4,3190.8137500000003,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21479,3,6.51,18.25,0.37000000000000005,0.85,292.0,1013,3863,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21479,1,7.71,20.16,0.13,0.6624999999999999,36.0,1013,3938,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21479,1,9.07,20.1,0.35000000000000003,0.67,252.0,1013,3899,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21479,3,9.79,20.11,1.14,0.61375,12.0,1013,3848,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21479,4,10.69,18.52,3.34,0.5437500000000001,87.0,1013,3790,1.2,3493.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21479,3,10.11,17.96,2.8899999999999997,0.61625,82.0,1013,3808,1.5,3467.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21480,10,11.63,16.4,7.039999999999999,1.40375,75.0,1013,3451,3.4,3190.8137500000003,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21480,3,9.65,22.11,0.37000000000000005,0.85,292.0,1013,3863,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21480,1,10.8,24.02,0.13,0.6624999999999999,36.0,1013,3938,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21480,1,12.21,23.95,0.35000000000000003,0.67,252.0,1013,3899,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21480,3,12.93,23.76,1.14,0.61375,12.0,1013,3848,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21480,4,13.72,21.91,3.34,0.5437500000000001,87.0,1013,3790,1.2,3493.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21480,3,13.2,21.39,2.8899999999999997,0.61625,82.0,1013,3808,1.5,3467.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21481,8,-1.38,6.06,1.76,1.6925,18.0,1013,3252,3.6,2945.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21481,4,-2.07,12.21,1.4200000000000002,0.86,259.0,1013,3743,1.7,3289.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21481,1,-1.85,13.87,0.6699999999999999,0.9225,360.0,1013,3841,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21481,3,-0.43,12.64,3.24,0.9624999999999999,351.0,1013,3826,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21481,3,0.3,11.67,4.1000000000000005,1.08875,11.0,1013,3742,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21481,4,1.56,9.78,7.5600000000000005,1.05125,26.0,1013,3672,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21481,4,0.26,11.37,3.9299999999999997,0.9125,32.0,1013,3689,2.1,3245.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21482,5,1.5,9.02,1.76,1.6925,18.0,1013,3252,3.6,3022.97875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21482,4,0.89,15.07,1.4200000000000002,0.86,259.0,1013,3743,1.7,3366.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21482,1,1.07,16.7,0.6699999999999999,0.9225,360.0,1013,3841,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21482,3,2.48,15.46,3.24,0.9624999999999999,351.0,1013,3826,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21482,3,3.17,14.58,4.1000000000000005,1.08875,11.0,1013,3742,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21482,4,4.4,12.62,7.5600000000000005,1.05125,26.0,1013,3672,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21482,4,3.15,14.26,3.9299999999999997,0.9125,32.0,1013,3689,2.1,3314.5625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21483,5,4.37,11.96,1.76,1.6925,18.0,1013,3252,3.6,3042.22875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21483,4,3.83,17.9,1.4200000000000002,0.86,259.0,1013,3743,1.7,3366.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21483,1,3.96,19.51,0.6699999999999999,0.9225,360.0,1013,3841,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21483,3,5.37,18.26,3.24,0.9624999999999999,351.0,1013,3826,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21483,3,6.03,17.46,4.1000000000000005,1.08875,11.0,1013,3742,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21483,4,7.22,15.45,7.5600000000000005,1.05125,26.0,1013,3672,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21483,4,6.03,17.11,3.9299999999999997,0.9125,32.0,1013,3689,2.1,3320.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21484,5,7.23,14.89,1.76,1.6925,18.0,1013,3252,3.6,3051.72875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21484,4,6.76,20.74,1.4200000000000002,0.86,259.0,1013,3743,1.7,3366.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21484,1,6.85,22.32,0.6699999999999999,0.9225,360.0,1013,3841,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21484,3,8.26,21.06,3.24,0.9624999999999999,351.0,1013,3826,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21484,3,8.88,20.36,4.1000000000000005,1.08875,11.0,1013,3742,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21484,4,10.04,18.28,7.5600000000000005,1.05125,26.0,1013,3672,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21484,4,8.91,19.98,3.9299999999999997,0.9125,32.0,1013,3689,2.1,3320.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21485,8,-1.66,7.7,2.09,1.83375,11.0,1013,3210,4.2,2900.70875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21485,4,-1.69,12.99,2.6199999999999997,0.89625,207.0,1013,3699,2.6,3232.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21485,1,-2.1,14.61,1.37,0.8250000000000001,235.0,1013,3812,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21485,3,-0.33,13.33,3.84,0.9874999999999999,351.0,1013,3797,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21485,3,-0.05,13.08,4.59,1.18125,2.0,1013,3713,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21485,4,0.48,11.03,6.78,1.2574999999999998,9.0,1013,3647,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21485,3,-1.23,12.37,5.420000000000001,0.9425,25.0,1013,3674,3.3,3204.10375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21486,9,0.9,10.26,2.09,1.83375,11.0,1013,3210,4.2,2986.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21486,4,0.88,15.53,2.6199999999999997,0.89625,207.0,1013,3699,2.6,3292.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21486,1,0.44,17.16,1.37,0.8250000000000001,235.0,1013,3812,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21486,3,2.21,15.82,3.84,0.9874999999999999,351.0,1013,3797,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21486,3,2.48,15.58,4.59,1.18125,2.0,1013,3713,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21486,4,3.0,13.43,6.78,1.2574999999999998,9.0,1013,3647,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21486,3,1.3,14.86,5.420000000000001,0.9425,25.0,1013,3674,3.3,3260.41625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21487,9,3.97,13.32,2.09,1.83375,11.0,1013,3210,4.2,3004.45875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21487,4,3.95,18.58,2.6199999999999997,0.89625,207.0,1013,3699,2.6,3312.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21487,1,3.49,20.23,1.37,0.8250000000000001,235.0,1013,3812,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21487,3,5.24,18.82,3.84,0.9874999999999999,351.0,1013,3797,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21487,3,5.51,18.58,4.59,1.18125,2.0,1013,3713,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21487,4,6.02,16.29,6.78,1.2574999999999998,9.0,1013,3647,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21487,3,4.33,17.85,5.420000000000001,0.9425,25.0,1013,3674,3.3,3303.47875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21488,4,-2.79,5.07,2.22,1.7624999999999997,10.0,1013,3234,4.0,2870.54125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21488,4,-3.35,10.95,2.0799999999999996,0.9037499999999999,274.0,1013,3719,2.5,3147.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21488,1,-3.51,12.45,1.05,0.8775,228.0,1013,3825,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21488,3,-1.73,11.22,3.11,1.02625,347.0,1013,3811,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21488,3,-1.22,10.82,4.72,1.1199999999999999,4.0,1013,3728,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21488,4,-0.44,8.86,7.720000000000001,1.0925,23.0,1013,3660,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21488,3,-2.1,9.94,5.4,0.93625,30.0,1013,3678,3.1,3206.14625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21489,5,1.16,9.02,2.22,1.7624999999999997,10.0,1013,3234,4.0,3026.16625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21489,4,0.64,14.88,2.0799999999999996,0.9037499999999999,274.0,1013,3719,2.5,3304.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21489,1,0.43,16.39,1.05,0.8775,228.0,1013,3825,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21489,3,2.2,15.07,3.11,1.02625,347.0,1013,3811,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21489,3,2.69,14.67,4.72,1.1199999999999999,4.0,1013,3728,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21489,4,3.45,12.54,7.720000000000001,1.0925,23.0,1013,3660,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21489,3,1.82,13.76,5.09,0.93625,30.0,1013,3678,3.1,3278.9175,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21490,5,4.22,12.07,2.22,1.7624999999999997,10.0,1013,3234,4.0,3045.145,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21490,4,3.71,17.9,2.0799999999999996,0.9037499999999999,274.0,1013,3719,2.5,3331.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21490,1,3.48,19.43,1.05,0.8775,228.0,1013,3825,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21490,3,5.23,18.03,3.11,1.02625,347.0,1013,3811,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21490,3,5.71,17.63,4.72,1.1199999999999999,4.0,1013,3728,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21490,4,6.46,15.37,7.720000000000001,1.0925,23.0,1013,3660,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21490,3,4.84,16.71,5.09,0.93625,30.0,1013,3678,3.1,3312.48,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21491,5,7.24,15.09,2.22,1.7624999999999997,10.0,1013,3234,4.0,3053.145,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21491,4,6.76,20.92,2.0799999999999996,0.9037499999999999,274.0,1013,3719,2.5,3331.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21491,1,6.5,22.45,1.05,0.8775,228.0,1013,3825,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21491,3,8.24,20.99,3.11,1.02625,347.0,1013,3811,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21491,3,8.7,20.59,4.72,1.1199999999999999,4.0,1013,3728,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21491,4,9.45,18.19,7.720000000000001,1.0925,23.0,1013,3660,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21491,3,7.84,19.65,5.09,0.93625,30.0,1013,3678,3.1,3312.48,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21492,5,10.29,18.12,2.22,1.7624999999999997,10.0,1013,3234,4.0,3063.895,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21492,4,9.82,23.94,2.0799999999999996,0.9037499999999999,274.0,1013,3719,2.5,3331.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21492,1,9.53,25.48,1.05,0.8775,228.0,1013,3825,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21492,3,11.27,23.94,3.11,1.02625,347.0,1013,3811,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21492,3,11.71,23.54,4.72,1.1199999999999999,4.0,1013,3728,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21492,4,12.44,21.05,7.720000000000001,1.0925,23.0,1013,3660,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21492,3,10.86,22.58,5.09,0.93625,30.0,1013,3678,3.1,3312.48,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21493,5,13.33,21.15,2.22,1.7624999999999997,10.0,1013,3234,4.0,3063.895,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21493,4,12.88,26.95,2.0799999999999996,0.9037499999999999,274.0,1013,3719,2.5,3331.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21493,1,12.56,28.5,1.05,0.8775,228.0,1013,3825,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21493,3,14.29,26.89,3.11,1.02625,347.0,1013,3811,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21493,3,14.71,26.49,4.72,1.1199999999999999,4.0,1013,3728,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21493,4,15.44,24.08,7.720000000000001,1.0925,23.0,1013,3660,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21493,3,13.87,25.52,5.09,0.93625,30.0,1013,3678,3.1,3312.48,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21494,1,-14.92,-0.79,0.04,2.4833333333333334,192.0,1013,3556,6.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21494,1,-12.75,0.43,0.0,2.5208333333333335,252.0,1013,3763,6.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21494,1,-11.92,1.66,0.006666666666666667,2.529166666666667,255.0,1013,3848,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21494,3,-10.09,0.21,0.9233333333333333,2.5166666666666666,272.0,1013,3767,5.8,2992.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21494,1,-11.24,1.46,0.12666666666666668,2.2416666666666667,282.0,1013,3785,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21494,3,-11.8,1.75,0.06,1.7125,305.0,1013,3838,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21494,1,-11.37,2.48,0.13666666666666666,1.5750000000000002,129.0,1013,3916,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21495,1,-13.02,1.11,0.04,2.4833333333333334,192.0,1013,3556,6.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21495,1,-10.88,2.29,0.0,2.5208333333333335,252.0,1013,3763,6.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21495,1,-10.07,3.5,0.006666666666666667,2.529166666666667,255.0,1013,3848,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21495,3,-8.26,2.01,0.9233333333333333,2.5166666666666666,272.0,1013,3767,5.8,3018.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21495,1,-9.4,3.31,0.12666666666666668,2.2416666666666667,282.0,1013,3785,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21495,3,-9.96,3.61,0.06,1.7125,305.0,1013,3838,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21495,1,-9.53,4.34,0.13666666666666666,1.5750000000000002,129.0,1013,3916,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21496,1,-9.97,4.16,0.04,2.4833333333333334,192.0,1013,3556,6.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21496,1,-7.89,5.29,0.0,2.5208333333333335,252.0,1013,3763,6.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21496,1,-7.12,6.47,0.006666666666666667,2.529166666666667,255.0,1013,3848,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21496,3,-5.34,4.92,0.9233333333333333,2.5166666666666666,272.0,1013,3767,5.8,3131.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21496,1,-6.45,6.3,0.12666666666666668,2.2416666666666667,282.0,1013,3785,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21496,3,-7.0,6.61,0.06,1.7125,305.0,1013,3838,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21496,1,-6.58,7.33,0.13666666666666666,1.5750000000000002,129.0,1013,3916,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21497,1,-6.92,7.23,0.04,2.4833333333333334,192.0,1013,3556,6.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21497,1,-4.88,8.29,0.0,2.5208333333333335,252.0,1013,3763,6.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21497,1,-4.15,9.45,0.006666666666666667,2.529166666666667,255.0,1013,3848,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21497,3,-2.41,7.84,0.9233333333333333,2.5166666666666666,272.0,1013,3767,5.8,3262.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21497,1,-3.49,9.29,0.12666666666666668,2.2416666666666667,282.0,1013,3785,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21497,3,-4.04,9.61,0.06,1.7125,305.0,1013,3838,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21497,1,-3.61,10.33,0.13666666666666666,1.5750000000000002,129.0,1013,3916,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21498,1,-3.87,10.28,0.04,2.4833333333333334,192.0,1013,3556,6.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21498,1,-1.88,11.29,0.0,2.5208333333333335,252.0,1013,3763,6.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21498,1,-1.19,12.4,0.006666666666666667,2.529166666666667,255.0,1013,3848,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21498,3,0.52,10.74,0.9233333333333333,2.5166666666666666,272.0,1013,3767,5.8,3433.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21498,1,-0.53,12.27,0.12666666666666668,2.2416666666666667,282.0,1013,3785,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21498,3,-1.08,12.6,0.06,1.7125,305.0,1013,3838,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21498,1,-0.65,13.32,0.13666666666666666,1.5750000000000002,129.0,1013,3916,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21499,1,-0.8,13.37,0.04,2.4833333333333334,192.0,1013,3555,6.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21499,1,1.14,14.31,0.0,2.5208333333333335,252.0,1013,3763,6.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21499,1,1.78,15.4,0.006666666666666667,2.529166666666667,255.0,1013,3848,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21499,3,3.46,13.68,0.9233333333333333,2.5166666666666666,272.0,1013,3767,5.8,3438.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21499,1,2.43,15.28,0.12666666666666668,2.2416666666666667,282.0,1013,3785,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21499,3,1.89,15.62,0.06,1.7125,305.0,1013,3838,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21499,1,2.32,16.35,0.13666666666666666,1.5750000000000002,129.0,1013,3916,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21500,1,2.25,16.42,0.04,2.4833333333333334,192.0,1013,3555,6.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21500,1,4.15,17.3,0.0,2.5208333333333335,252.0,1013,3763,6.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21500,1,4.74,18.36,0.006666666666666667,2.529166666666667,255.0,1013,3848,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21500,3,6.4,16.59,0.9233333333333333,2.5166666666666666,272.0,1013,3767,5.8,3438.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21500,1,5.4,18.27,0.12666666666666668,2.2416666666666667,282.0,1013,3785,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21500,3,4.86,18.61,0.06,1.7125,305.0,1013,3838,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21500,1,5.28,19.33,0.13666666666666666,1.5750000000000002,129.0,1013,3916,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21501,1,5.3,19.48,0.04,2.4833333333333334,192.0,1013,3555,6.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21501,1,7.15,20.3,0.0,2.5208333333333335,252.0,1013,3763,6.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21501,1,7.7,21.34,0.006666666666666667,2.529166666666667,255.0,1013,3848,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21501,3,9.32,19.5,0.9233333333333333,2.5166666666666666,272.0,1013,3767,5.8,3438.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21501,1,8.35,21.25,0.12666666666666668,2.2416666666666667,282.0,1013,3785,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21501,3,7.82,21.61,0.06,1.7125,305.0,1013,3838,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21501,1,8.24,22.33,0.13666666666666666,1.5750000000000002,129.0,1013,3916,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21502,3,-7.7,2.27,0.34,3.275,251.0,1013,3789,6.4,3162.26875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21502,3,-6.46,3.36,0.12,2.8737500000000002,278.0,1013,3972,6.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21502,1,-6.98,4.91,0.42,2.615,265.0,1013,4045,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21502,3,-5.89,3.79,0.69,2.86125,266.0,1013,3984,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21502,1,-6.3,4.89,0.7,2.2199999999999998,284.0,1013,4009,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21502,3,-6.01,4.26,1.5,1.6999999999999997,256.0,1013,4016,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21502,3,-6.02,4.37,1.46,1.5412499999999998,260.0,1013,4059,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21503,3,-3.62,6.42,0.34,3.275,251.0,1013,3789,6.4,3279.5825,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21503,3,-2.39,7.42,0.12,2.8737500000000002,278.0,1013,3972,6.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21503,1,-2.94,8.93,0.42,2.615,265.0,1013,4045,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21503,3,-1.87,7.78,0.69,2.86125,266.0,1013,3984,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21503,1,-2.29,8.91,0.7,2.2199999999999998,284.0,1013,4009,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21503,3,-2.01,8.27,1.5,1.6999999999999997,256.0,1013,4016,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21503,3,-2.01,8.38,1.46,1.5412499999999998,260.0,1013,4059,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21504,3,-0.57,9.52,0.34,3.275,251.0,1013,3789,6.4,3381.2512500000003,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21504,3,0.65,10.48,0.12,2.8737500000000002,278.0,1013,3972,6.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21504,1,0.08,11.96,0.42,2.615,265.0,1013,4045,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21504,3,1.13,10.76,0.69,2.86125,266.0,1013,3984,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21504,1,0.71,11.94,0.7,2.2199999999999998,284.0,1013,4009,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21504,3,0.99,11.28,1.5,1.6999999999999997,256.0,1013,4016,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21504,3,1.0,11.39,1.46,1.5412499999999998,260.0,1013,4059,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21505,8,-6.17,0.94,1.38,2.2,257.0,1013,3295,4.6,2687.54125,"N"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21505,1,-6.25,6.9,0.33,1.94625,308.0,1013,3759,4.2,3202.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21505,1,-5.46,8.16,0.3,1.59125,326.0,1013,3867,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21505,3,-4.14,7.8,1.7999999999999998,1.78625,337.0,1013,3829,4.7,3325.20875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21505,3,-4.01,7.72,1.55,2.1362500000000004,299.0,1013,3761,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21505,3,-3.97,7.2,2.7600000000000002,1.7650000000000001,351.0,1013,3711,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21505,1,-4.58,7.6,1.5,1.3675,298.0,1013,3747,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21506,8,-4.52,2.59,1.38,2.2,257.0,1013,3295,4.6,2772.875,"N"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21506,1,-4.6,8.56,0.33,1.94625,308.0,1013,3759,4.2,3219.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21506,1,-3.82,9.79,0.3,1.59125,326.0,1013,3867,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21506,3,-2.51,9.43,1.7999999999999998,1.78625,337.0,1013,3829,4.7,3380.64625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21506,3,-2.38,9.36,1.55,2.1362500000000004,299.0,1013,3761,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21506,3,-2.35,8.83,2.7600000000000002,1.7650000000000001,351.0,1013,3711,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21506,1,-2.95,9.25,1.5,1.3675,298.0,1013,3747,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21507,8,-1.47,5.68,1.38,2.2,257.0,1013,3295,4.6,2903.2075,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21507,1,-1.54,11.62,0.33,1.94625,308.0,1013,3759,4.2,3344.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21507,1,-0.79,12.83,0.3,1.59125,326.0,1013,3867,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21507,3,0.51,12.44,1.7999999999999998,1.78625,337.0,1013,3829,4.7,3480.77125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21507,3,0.64,12.4,1.55,2.1362500000000004,299.0,1013,3761,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21507,3,0.65,11.86,2.7600000000000002,1.7650000000000001,351.0,1013,3711,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21507,1,0.05,12.32,1.5,1.3675,298.0,1013,3747,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21508,8,1.54,8.79,1.38,2.2,257.0,1013,3294,4.6,3050.27,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21508,1,1.49,14.72,0.33,1.94625,308.0,1013,3759,4.2,3435.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21508,1,2.2,15.9,0.3,1.59125,326.0,1013,3867,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21508,3,3.49,15.49,1.7999999999999998,1.78625,337.0,1013,3829,4.7,3528.58375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21508,3,3.62,15.47,1.55,2.1362500000000004,299.0,1013,3761,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21508,3,3.63,14.93,2.7600000000000002,1.7650000000000001,351.0,1013,3711,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21508,1,3.03,15.42,1.5,1.3675,298.0,1013,3747,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21509,8,4.55,11.87,1.38,2.2,257.0,1013,3294,4.6,3052.73,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21509,1,4.51,17.8,0.33,1.94625,308.0,1013,3759,4.2,3435.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21509,1,5.19,18.94,0.3,1.59125,326.0,1013,3867,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21509,3,6.47,18.51,1.7999999999999998,1.78625,337.0,1013,3829,4.7,3529.95875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21509,3,6.59,18.52,1.55,2.1362500000000004,299.0,1013,3761,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21509,3,6.59,17.97,2.7600000000000002,1.7650000000000001,351.0,1013,3711,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21509,1,6.0,18.48,1.5,1.3675,298.0,1013,3747,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21510,8,6.57,9.8,7.5,1.7975,110.0,1013,3494,3.8,3284.355,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21510,3,4.13,15.07,0.11,1.2225000000000001,328.0,1013,3884,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21510,1,5.71,16.86,0.32999999999999996,1.21625,346.0,1013,3956,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21510,1,6.97,16.86,0.7400000000000001,1.4375,289.0,1013,3925,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21510,3,8.16,16.76,1.7500000000000002,1.09125,318.0,1013,3863,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21510,4,8.8,15.15,8.510000000000002,0.9175,45.0,1013,3791,1.7,3503.8762500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21510,4,9.11,14.85,4.640000000000001,1.2225000000000001,63.0,1013,3791,2.9,3439.395,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21511,8,9.54,13.09,7.5,1.7975,110.0,1013,3494,3.8,3284.355,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21511,3,6.69,18.83,0.11,1.2225000000000001,328.0,1013,3884,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21511,1,8.22,20.6,0.32999999999999996,1.21625,346.0,1013,3956,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21511,1,9.57,20.42,0.7400000000000001,1.4375,289.0,1013,3925,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21511,3,10.66,20.17,1.7500000000000002,1.09125,318.0,1013,3863,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21511,4,11.36,18.05,8.510000000000002,0.9175,45.0,1013,3791,1.7,3503.8762500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21511,4,11.59,17.98,4.640000000000001,1.2225000000000001,63.0,1013,3791,2.9,3439.395,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21512,8,12.78,16.67,7.5,1.7975,110.0,1013,3494,3.8,3284.355,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21512,3,9.48,22.93,0.11,1.2225000000000001,328.0,1013,3884,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21512,1,10.97,24.68,0.32999999999999996,1.21625,346.0,1013,3956,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21512,1,12.4,24.3,0.7400000000000001,1.4375,289.0,1013,3925,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21512,3,13.37,23.88,1.7500000000000002,1.09125,318.0,1013,3863,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21512,4,14.15,21.53,8.510000000000002,0.9175,45.0,1013,3791,1.7,3503.8762500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21512,4,14.29,21.39,4.640000000000001,1.2225000000000001,63.0,1013,3791,2.9,3439.395,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21513,8,-7.25,0.92,1.3,2.1275,245.0,1013,3266,4.3,2640.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21513,1,-7.28,6.76,0.18,1.97,307.0,1013,3732,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21513,1,-6.21,7.98,0.34,1.65375,285.0,1013,3845,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21513,3,-5.01,7.46,2.16,1.7999999999999998,334.0,1013,3804,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21513,3,-4.81,7.49,1.06,2.27,335.0,1013,3731,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21513,3,-4.83,7.1,2.23,1.9325,321.0,1013,3687,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21513,3,-5.45,7.41,1.3900000000000001,1.47125,356.0,1013,3736,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21514,8,-4.75,3.43,1.3,2.1275,245.0,1013,3266,4.3,2750.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21514,1,-4.78,9.26,0.18,1.97,307.0,1013,3732,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21514,1,-3.73,10.45,0.34,1.65375,285.0,1013,3845,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21514,3,-2.54,9.9,2.16,1.7999999999999998,334.0,1013,3804,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21514,3,-2.34,9.97,1.06,2.27,335.0,1013,3731,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21514,3,-2.37,9.58,2.23,1.9325,321.0,1013,3687,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21514,3,-2.99,9.91,1.3900000000000001,1.47125,356.0,1013,3736,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21515,8,-1.66,6.52,1.3,2.1275,245.0,1013,3266,4.3,2944.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21515,1,-1.68,12.34,0.18,1.97,307.0,1013,3732,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21515,1,-0.67,13.47,0.34,1.65375,285.0,1013,3845,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21515,3,0.52,12.89,2.16,1.7999999999999998,334.0,1013,3804,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21515,3,0.71,13.01,1.06,2.27,335.0,1013,3731,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21515,3,0.67,12.63,2.23,1.9325,321.0,1013,3687,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21515,3,0.06,12.97,1.3900000000000001,1.47125,356.0,1013,3736,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21516,8,1.44,9.63,1.3,2.1275,245.0,1013,3265,4.3,3051.83375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21516,1,1.43,15.44,0.18,1.97,307.0,1013,3732,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21516,1,2.41,16.52,0.34,1.65375,285.0,1013,3845,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21516,3,3.58,15.9,2.16,1.7999999999999998,334.0,1013,3804,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21516,3,3.77,16.07,1.06,2.27,335.0,1013,3731,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21516,3,3.73,15.71,2.23,1.9325,321.0,1013,3687,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21516,3,3.12,16.05,1.3900000000000001,1.47125,356.0,1013,3736,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21517,8,4.42,12.73,1.3,2.1275,245.0,1013,3264,4.3,3050.60375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21517,1,4.42,18.54,0.18,1.97,307.0,1013,3732,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21517,1,5.37,19.57,0.34,1.65375,285.0,1013,3845,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21517,3,6.53,18.9,2.16,1.7999999999999998,334.0,1013,3804,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21517,3,6.73,19.12,1.06,2.27,335.0,1013,3731,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21517,3,6.67,18.77,2.23,1.9325,321.0,1013,3687,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21517,3,6.07,19.13,1.3900000000000001,1.47125,356.0,1013,3736,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21518,5,0.05,7.28,4.74,1.69625,8.0,1013,3187,4.9,3082.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21518,3,0.52,13.3,3.7399999999999998,1.24125,294.0,1013,3677,2.4,3297.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21518,3,-0.44,13.53,2.53,0.8425,276.0,1013,3794,1.8,3231.95875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21518,3,1.61,13.09,5.59,1.13625,332.0,1013,3787,3.1,3425.64625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21518,4,2.01,12.68,6.210000000000001,1.2625000000000002,352.0,1013,3707,3.5,3364.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21518,4,2.54,10.8,8.92,1.19625,21.0,1013,3634,3.0,3325.29,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21518,3,1.21,11.77,6.700000000000001,1.175,29.0,1013,3651,2.9,3213.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21519,5,1.49,8.79,4.74,1.69625,8.0,1013,3187,4.9,3092.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21519,3,2.03,14.79,3.7399999999999998,1.24125,294.0,1013,3677,2.4,3321.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21519,3,1.05,15.0,2.53,0.8425,276.0,1013,3794,1.8,3275.70875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21519,3,3.1,14.53,5.59,1.13625,332.0,1013,3787,3.1,3462.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21519,4,3.49,14.11,6.210000000000001,1.2625000000000002,352.0,1013,3707,3.5,3382.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21519,4,3.99,12.18,8.92,1.19625,21.0,1013,3634,3.0,3325.29,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21519,3,2.67,13.2,6.700000000000001,1.175,29.0,1013,3651,2.9,3242.5625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21520,5,4.44,11.83,4.74,1.69625,8.0,1013,3187,4.9,3092.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21520,3,5.11,17.82,3.7399999999999998,1.24125,294.0,1013,3677,2.4,3321.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21520,3,4.1,18.0,2.53,0.8425,276.0,1013,3794,1.8,3321.70875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21520,3,6.16,17.46,5.59,1.13625,332.0,1013,3787,3.1,3473.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21520,4,6.53,17.02,6.210000000000001,1.2625000000000002,352.0,1013,3707,3.5,3388.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21520,4,6.98,14.98,8.92,1.19625,21.0,1013,3634,3.0,3325.29,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21520,3,5.67,16.1,6.700000000000001,1.175,29.0,1013,3651,2.9,3243.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21521,5,7.4,14.89,4.74,1.69625,8.0,1013,3187,4.9,3092.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21521,3,8.21,20.86,3.7399999999999998,1.24125,294.0,1013,3677,2.4,3321.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21521,3,7.15,21.0,2.53,0.8425,276.0,1013,3794,1.8,3321.70875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21521,3,9.24,20.4,5.59,1.13625,332.0,1013,3787,3.1,3473.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21521,4,9.58,19.93,6.210000000000001,1.2625000000000002,352.0,1013,3707,3.5,3388.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21521,4,9.97,17.79,8.92,1.19625,21.0,1013,3634,3.0,3325.29,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21521,3,8.68,19.01,6.700000000000001,1.175,29.0,1013,3651,2.9,3243.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21522,3,-3.44,3.77,1.4100000000000001,1.87,232.0,1013,3840,5.2,3216.39625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21522,3,-4.04,5.94,0.18000000000000002,2.4225000000000003,276.0,1013,4034,5.0,3465.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21522,1,-4.33,8.38,0.0,2.16625,265.0,1013,4081,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21522,1,-2.9,8.48,0.16,2.5175,284.0,1013,4025,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21522,1,-2.17,8.57,0.18000000000000002,1.9425,295.0,1013,4030,4.3,3511.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21522,3,-1.77,7.86,1.95,0.9925,309.0,1013,4014,2.7,3561.8737499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21522,3,-1.43,6.45,2.43,1.26125,57.0,1013,3974,2.6,3475.70875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21523,3,-1.36,5.85,1.4100000000000001,1.87,232.0,1013,3840,5.2,3293.08375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21523,3,-1.91,8.09,0.18000000000000002,2.4225000000000003,276.0,1013,4034,5.0,3490.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21523,1,-2.25,10.47,0.0,2.16625,265.0,1013,4081,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21523,1,-0.83,10.56,0.16,2.5175,284.0,1013,4025,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21523,1,-0.18,10.62,0.18000000000000002,1.9425,295.0,1013,4030,4.3,3605.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21523,3,0.25,9.86,1.95,0.9925,309.0,1013,4014,2.7,3617.145,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21523,3,0.61,8.41,2.43,1.26125,57.0,1013,3974,2.6,3587.0425,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21524,3,1.68,8.86,1.4100000000000001,1.87,232.0,1013,3840,5.2,3402.9387500000003,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21524,3,1.2,11.22,0.18000000000000002,2.4225000000000003,276.0,1013,4034,5.0,3629.14625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21524,1,0.8,13.5,0.0,2.16625,265.0,1013,4081,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21524,1,2.19,13.57,0.16,2.5175,284.0,1013,4025,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21524,1,2.74,13.59,0.18000000000000002,1.9425,295.0,1013,4030,4.3,3694.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21524,3,3.2,12.76,1.95,0.9925,309.0,1013,4014,2.7,3702.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21524,3,3.58,11.25,2.43,1.26125,57.0,1013,3974,2.6,3643.4387500000003,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21525,3,4.72,11.88,1.4100000000000001,1.87,232.0,1013,3840,5.2,3540.0012500000003,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21525,3,4.3,14.34,0.18000000000000002,2.4225000000000003,276.0,1013,4034,5.0,3693.89625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21525,1,3.84,16.53,0.0,2.16625,265.0,1013,4081,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21525,1,5.2,16.59,0.16,2.5175,284.0,1013,4025,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21525,1,5.65,16.55,0.18000000000000002,1.9425,295.0,1013,4030,4.3,3702.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21525,3,6.15,15.66,1.95,0.9925,309.0,1013,4014,2.7,3718.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21525,3,6.56,14.09,2.43,1.26125,57.0,1013,3974,2.6,3646.0637500000003,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21526,3,7.78,14.91,1.4100000000000001,1.87,232.0,1013,3840,5.2,3540.0012500000003,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21526,3,7.42,17.48,0.18000000000000002,2.4225000000000003,276.0,1013,4034,5.0,3702.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21526,1,6.9,19.57,0.0,2.16625,265.0,1013,4081,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21526,1,8.23,19.61,0.16,2.5175,284.0,1013,4025,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21526,1,8.57,19.54,0.18000000000000002,1.9425,295.0,1013,4030,4.3,3702.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21526,3,9.11,18.58,1.95,0.9925,309.0,1013,4014,2.7,3718.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21526,3,9.55,16.95,2.43,1.26125,57.0,1013,3974,2.6,3646.0637500000003,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21527,3,10.82,17.93,1.4100000000000001,1.87,232.0,1013,3840,5.2,3540.0012500000003,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21527,3,10.52,20.61,0.18000000000000002,2.4225000000000003,276.0,1013,4034,5.0,3702.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21527,1,9.94,22.61,0.0,2.16625,265.0,1013,4081,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21527,1,11.24,22.63,0.16,2.5175,284.0,1013,4025,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21527,1,11.48,22.52,0.18000000000000002,1.9425,295.0,1013,4030,4.3,3702.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21527,3,12.05,21.48,1.95,0.9925,309.0,1013,4014,2.7,3718.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21527,3,12.52,19.8,2.43,1.26125,57.0,1013,3974,2.6,3646.0637500000003,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21528,4,0.12,10.85,2.03,1.9250000000000003,212.0,1013,3182,4.4,2888.58375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21528,4,0.44,15.98,2.3299999999999996,0.88,234.0,1013,3679,3.0,3289.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21528,1,-0.16,17.75,1.32,0.78,30.0,1013,3798,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21528,3,1.49,16.3,4.22,1.025,1.0,1013,3781,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21528,3,1.76,16.11,3.69,1.37875,8.0,1013,3697,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21528,4,2.15,14.21,5.04,1.65,21.0,1013,3633,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21528,3,0.58,15.63,4.28,1.0875,24.0,1013,3668,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21529,4,3.61,14.3,2.03,1.9250000000000003,212.0,1013,3181,4.4,2944.52,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21529,4,3.94,19.41,2.3299999999999996,0.88,234.0,1013,3679,3.0,3310.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21529,1,3.31,21.2,1.32,0.78,30.0,1013,3798,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21529,3,4.95,19.66,4.22,1.025,1.0,1013,3781,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21529,3,5.22,19.51,3.69,1.37875,8.0,1013,3697,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21529,4,5.59,17.5,5.04,1.65,21.0,1013,3633,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21529,3,4.03,19.02,4.28,1.0875,24.0,1013,3668,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21530,4,6.68,17.35,2.03,1.9250000000000003,212.0,1013,3181,4.4,2963.27125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21530,4,7.01,22.45,2.3299999999999996,0.88,234.0,1013,3679,3.0,3310.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21530,1,6.36,24.25,1.32,0.78,30.0,1013,3798,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21530,3,7.98,22.62,4.22,1.025,1.0,1013,3781,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21530,3,8.26,22.52,3.69,1.37875,8.0,1013,3697,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21530,4,8.62,20.42,5.04,1.65,21.0,1013,3633,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21530,3,7.06,22.01,4.28,1.0875,24.0,1013,3668,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21531,4,9.75,20.42,2.03,1.9250000000000003,212.0,1013,3181,4.4,2967.60375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21531,4,10.09,25.5,2.3299999999999996,0.88,234.0,1013,3679,3.0,3310.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21531,1,9.41,27.31,1.32,0.78,30.0,1013,3798,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21531,3,11.02,25.6,4.22,1.025,1.0,1013,3781,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21531,3,11.3,25.54,3.69,1.37875,8.0,1013,3697,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21531,4,11.65,23.35,5.04,1.65,21.0,1013,3633,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21531,3,10.09,25.01,4.28,1.0875,24.0,1013,3668,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21532,7,-4.66,1.73,1.9000000000000001,1.59125,35.0,1013,3312,2.9,2802.95875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21532,3,-4.67,8.77,0.8,1.5250000000000001,305.0,1013,3800,3.4,3211.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21532,1,-3.51,10.17,0.73,1.37,293.0,1013,3878,3.1,3181.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21532,3,-1.97,10.16,1.7899999999999998,1.55125,320.0,1013,3859,3.0,3365.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21532,3,-1.6,9.91,3.61,1.4575,236.0,1013,3794,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21532,3,-1.36,8.29,6.68,1.0949999999999998,12.0,1013,3731,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21532,3,-2.06,9.01,4.4,1.25,43.0,1013,3742,2.6,3204.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21533,8,-1.32,5.11,1.9000000000000001,1.59125,35.0,1013,3312,2.9,3086.39625,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21533,3,-1.29,12.19,0.8,1.5250000000000001,305.0,1013,3800,3.4,3344.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21533,1,-0.18,13.55,0.73,1.37,293.0,1013,3878,3.1,3296.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21533,3,1.35,13.52,1.7899999999999998,1.55125,320.0,1013,3859,3.0,3479.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21533,3,1.7,13.25,3.61,1.4575,236.0,1013,3794,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21533,3,1.95,11.52,6.68,1.0949999999999998,12.0,1013,3731,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21533,3,1.26,12.36,4.4,1.25,43.0,1013,3742,2.6,3336.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21534,5,1.7,8.13,1.9000000000000001,1.59125,35.0,1013,3312,2.9,3225.83375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21534,3,1.76,15.27,0.8,1.5250000000000001,305.0,1013,3800,3.4,3430.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21534,1,2.83,16.59,0.73,1.37,293.0,1013,3878,3.1,3385.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21534,3,4.35,16.56,1.7899999999999998,1.55125,320.0,1013,3859,3.0,3524.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21534,3,4.67,16.27,3.61,1.4575,236.0,1013,3794,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21534,3,4.93,14.43,6.68,1.0949999999999998,12.0,1013,3731,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21534,3,4.24,15.38,4.4,1.25,43.0,1013,3742,2.6,3371.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21535,5,4.69,11.16,1.9000000000000001,1.59125,35.0,1013,3312,2.9,3225.83375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21535,3,4.8,18.34,0.8,1.5250000000000001,305.0,1013,3800,3.4,3430.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21535,1,5.83,19.63,0.73,1.37,293.0,1013,3878,3.1,3387.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21535,3,7.33,19.59,1.7899999999999998,1.55125,320.0,1013,3859,3.0,3524.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21535,3,7.63,19.28,3.61,1.4575,236.0,1013,3794,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21535,3,7.9,17.33,6.68,1.0949999999999998,12.0,1013,3731,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21535,3,7.21,18.4,4.4,1.25,43.0,1013,3742,2.6,3371.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21536,5,7.7,14.19,1.9000000000000001,1.59125,35.0,1013,3312,2.9,3225.83375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21536,3,7.84,21.41,0.8,1.5250000000000001,305.0,1013,3800,3.4,3430.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21536,1,8.82,22.67,0.73,1.37,293.0,1013,3878,3.1,3387.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21536,3,10.31,22.62,1.7899999999999998,1.55125,320.0,1013,3859,3.0,3524.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21536,3,10.6,22.29,3.61,1.4575,236.0,1013,3794,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21536,3,10.87,20.22,6.68,1.0949999999999998,12.0,1013,3731,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21536,3,10.19,21.41,4.4,1.25,43.0,1013,3742,2.6,3371.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21537,4,-7.23,-0.41,1.67,2.0062499999999996,108.0,1013,3278,3.6,2612.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21537,3,-6.93,5.83,0.22,1.4874999999999998,294.0,1013,3764,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21537,1,-6.06,7.09,0.13,1.2262499999999998,253.0,1013,3862,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21537,1,-4.82,6.92,1.27,1.3824999999999998,316.0,1013,3830,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21537,3,-4.61,6.71,1.13,1.60625,341.0,1013,3766,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21537,3,-4.58,6.16,2.4299999999999997,1.5412499999999998,354.0,1013,3719,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21537,3,-5.34,6.56,1.81,1.3312499999999998,338.0,1013,3764,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21538,4,-4.74,2.03,1.67,2.0062499999999996,108.0,1013,3278,3.6,2717.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21538,3,-4.43,8.26,0.22,1.4874999999999998,294.0,1013,3764,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21538,1,-3.59,9.5,0.13,1.2262499999999998,253.0,1013,3862,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21538,1,-2.36,9.32,1.27,1.3824999999999998,316.0,1013,3830,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21538,3,-2.16,9.12,1.13,1.60625,341.0,1013,3766,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21538,3,-2.13,8.58,2.4299999999999997,1.5412499999999998,354.0,1013,3719,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21538,3,-2.89,8.99,1.81,1.3312499999999998,338.0,1013,3764,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21539,4,-1.64,5.08,1.67,2.0062499999999996,108.0,1013,3278,3.6,2910.97875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21539,3,-1.32,11.31,0.22,1.4874999999999998,294.0,1013,3764,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21539,1,-0.5,12.52,0.13,1.2262499999999998,253.0,1013,3862,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21539,1,0.71,12.32,1.27,1.3824999999999998,316.0,1013,3830,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21539,3,0.91,12.15,1.13,1.60625,341.0,1013,3766,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21539,3,0.93,11.62,2.4299999999999997,1.5412499999999998,354.0,1013,3719,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21539,3,0.18,12.03,1.81,1.3312499999999998,338.0,1013,3764,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21540,4,1.37,8.12,1.67,2.0062499999999996,108.0,1013,3278,3.6,3029.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21540,3,1.7,14.37,0.22,1.4874999999999998,294.0,1013,3764,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21540,1,2.48,15.54,0.13,1.2262499999999998,253.0,1013,3862,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21540,1,3.69,15.32,1.27,1.3824999999999998,316.0,1013,3830,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21540,3,3.87,15.18,1.13,1.60625,341.0,1013,3766,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21540,3,3.89,14.65,2.4299999999999997,1.5412499999999998,354.0,1013,3719,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21540,3,3.15,15.08,1.81,1.3312499999999998,338.0,1013,3764,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21541,4,4.45,11.18,1.67,2.0062499999999996,108.0,1013,3276,3.6,3035.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21541,3,4.79,17.42,0.22,1.4874999999999998,294.0,1013,3764,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21541,1,5.55,18.56,0.13,1.2262499999999998,253.0,1013,3862,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21541,1,6.74,18.33,1.27,1.3824999999999998,316.0,1013,3830,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21541,3,6.92,18.2,1.13,1.60625,341.0,1013,3766,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21541,3,6.93,17.68,2.4299999999999997,1.5412499999999998,354.0,1013,3719,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21541,3,6.2,18.13,1.81,1.3312499999999998,338.0,1013,3764,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21542,4,7.55,14.23,1.67,2.0062499999999996,108.0,1013,3276,3.6,3035.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21542,3,7.9,20.47,0.22,1.4874999999999998,294.0,1013,3764,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21542,1,8.62,21.59,0.13,1.2262499999999998,253.0,1013,3862,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21542,1,9.8,21.33,1.27,1.3824999999999998,316.0,1013,3830,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21542,3,9.97,21.23,1.13,1.60625,341.0,1013,3766,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21542,3,9.98,20.72,2.4299999999999997,1.5412499999999998,354.0,1013,3719,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21542,3,9.25,21.18,1.81,1.3312499999999998,338.0,1013,3764,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21543,4,10.64,17.27,1.67,2.0062499999999996,108.0,1013,3276,3.6,3035.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21543,3,11.0,23.52,0.22,1.4874999999999998,294.0,1013,3764,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21543,1,11.7,24.62,0.13,1.2262499999999998,253.0,1013,3862,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21543,1,12.86,24.33,1.27,1.3824999999999998,316.0,1013,3830,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21543,3,13.02,24.26,1.13,1.60625,341.0,1013,3766,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21543,3,13.03,23.76,2.4299999999999997,1.5412499999999998,354.0,1013,3719,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21543,3,12.31,24.22,1.81,1.3312499999999998,338.0,1013,3764,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21544,8,6.85,10.44,6.66,1.72125,88.0,1013,3476,3.6,3211.41625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21544,3,4.34,14.85,0.35000000000000003,0.79125,19.0,1013,3877,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21544,1,5.56,16.79,0.13,0.6875,44.0,1013,3949,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21544,1,6.85,16.93,0.27999999999999997,0.7324999999999999,342.0,1013,3910,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21544,3,7.84,17.04,1.24,0.65375,14.0,1013,3857,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21544,4,8.66,15.82,4.18,0.77625,111.0,1013,3798,1.1,3504.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21544,3,8.47,15.27,3.69,0.7825,86.0,1013,3810,1.8,3466.5625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21545,8,9.13,13.02,6.66,1.72125,88.0,1013,3476,3.6,3211.41625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21545,3,6.7,17.92,0.35000000000000003,0.79125,19.0,1013,3877,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21545,1,7.88,19.9,0.13,0.6875,44.0,1013,3949,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21545,1,9.24,20.07,0.27999999999999997,0.7324999999999999,342.0,1013,3910,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21545,3,10.19,19.92,1.24,0.65375,14.0,1013,3857,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21545,4,10.94,18.44,4.18,0.77625,111.0,1013,3798,1.1,3504.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21545,3,10.71,17.83,3.69,0.7825,86.0,1013,3810,1.8,3466.5625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21546,8,12.15,16.56,6.66,1.72125,88.0,1013,3476,3.6,3211.41625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21546,3,9.84,22.02,0.35000000000000003,0.79125,19.0,1013,3877,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21546,1,10.98,24.04,0.13,0.6875,44.0,1013,3949,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21546,1,12.42,24.25,0.27999999999999997,0.7324999999999999,342.0,1013,3910,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21546,3,13.31,23.77,1.24,0.65375,14.0,1013,3857,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21546,4,13.99,21.93,4.18,0.77625,111.0,1013,3798,1.1,3504.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21546,3,13.68,21.38,3.69,0.7825,86.0,1013,3810,1.8,3466.5625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21547,4,-1.76,5.54,0.93,1.65,193.0,1013,3701,3.0,3138.20875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21547,3,-2.03,7.76,0.16,2.3412499999999996,279.0,1013,3959,4.4,3445.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21547,1,-3.04,10.22,0.01,2.1087499999999997,305.0,1013,4025,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21547,1,-1.56,10.26,0.43000000000000005,2.18375,283.0,1013,3960,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21547,1,-1.31,10.68,0.22,1.78625,307.0,1013,3968,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21547,3,-1.43,9.74,1.09,0.98,339.0,1013,3972,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21547,1,-1.38,8.98,2.3,1.12,46.0,1013,3961,2.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21548,4,1.45,8.83,0.93,1.65,193.0,1013,3701,3.0,3310.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21548,3,1.21,11.02,0.16,2.3412499999999996,279.0,1013,3959,4.4,3591.95875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21548,1,0.19,13.51,0.01,2.1087499999999997,305.0,1013,4025,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21548,1,1.65,13.5,0.43000000000000005,2.18375,283.0,1013,3960,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21548,1,1.87,13.94,0.22,1.78625,307.0,1013,3968,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21548,3,1.77,12.97,1.09,0.98,339.0,1013,3972,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21548,1,1.82,12.19,2.3,1.12,46.0,1013,3961,2.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21549,4,4.45,11.88,0.93,1.65,193.0,1013,3701,3.0,3395.33375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21549,3,4.23,14.06,0.16,2.3412499999999996,279.0,1013,3959,4.4,3666.20875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21549,1,3.18,16.55,0.01,2.1087499999999997,305.0,1013,4025,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21549,1,4.64,16.49,0.43000000000000005,2.18375,283.0,1013,3960,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21549,1,4.83,16.96,0.22,1.78625,307.0,1013,3968,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21549,3,4.73,15.95,1.09,0.98,339.0,1013,3972,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21549,1,4.79,15.14,2.3,1.12,46.0,1013,3961,2.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21550,4,7.44,14.96,0.93,1.65,193.0,1013,3701,3.0,3401.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21550,3,7.25,17.12,0.16,2.3412499999999996,279.0,1013,3959,4.4,3674.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21550,1,6.18,19.61,0.01,2.1087499999999997,305.0,1013,4025,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21550,1,7.62,19.51,0.43000000000000005,2.18375,283.0,1013,3960,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21550,1,7.79,20.0,0.22,1.78625,307.0,1013,3968,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21550,3,7.69,18.95,1.09,0.98,339.0,1013,3972,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21550,1,7.76,18.12,2.3,1.12,46.0,1013,3961,2.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21551,4,10.43,18.02,0.93,1.65,193.0,1013,3701,3.0,3401.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21551,3,10.26,20.18,0.16,2.3412499999999996,279.0,1013,3959,4.4,3674.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21551,1,9.17,22.66,0.01,2.1087499999999997,305.0,1013,4025,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21551,1,10.61,22.52,0.43000000000000005,2.18375,283.0,1013,3960,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21551,1,10.74,23.03,0.22,1.78625,307.0,1013,3968,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21551,3,10.66,21.95,1.09,0.98,339.0,1013,3972,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21551,1,10.73,21.08,2.3,1.12,46.0,1013,3961,2.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21552,4,13.41,21.08,0.93,1.65,193.0,1013,3701,3.0,3401.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21552,3,13.28,23.22,0.16,2.3412499999999996,279.0,1013,3959,4.4,3674.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21552,1,12.17,25.71,0.01,2.1087499999999997,305.0,1013,4025,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21552,1,13.59,25.52,0.43000000000000005,2.18375,283.0,1013,3960,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21552,1,13.7,26.07,0.22,1.78625,307.0,1013,3968,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21552,3,13.62,24.94,1.09,0.98,339.0,1013,3972,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21552,1,13.7,24.05,2.3,1.12,46.0,1013,3961,2.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21553,8,-2.96,5.48,1.8800000000000001,1.775,14.0,1013,3236,3.9,2852.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21553,3,-3.59,11.2,2.05,0.91125,262.0,1013,3722,2.2,3134.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21553,1,-3.56,12.82,0.95,0.86375,233.0,1013,3827,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21553,3,-1.83,11.6,3.23,1.0125,348.0,1013,3812,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21553,3,-1.38,11.11,4.38,1.1287500000000001,7.0,1013,3728,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21553,4,-0.52,9.13,7.410000000000001,1.1125,24.0,1013,3660,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21553,3,-2.13,10.45,5.04,0.92125,31.0,1013,3681,2.7,3196.5,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21554,8,1.14,9.58,1.8800000000000001,1.775,14.0,1013,3236,3.9,3012.0425,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21554,3,0.55,15.25,2.05,0.91125,262.0,1013,3722,2.2,3287.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21554,1,0.54,16.88,0.95,0.86375,233.0,1013,3827,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21554,3,2.25,15.58,3.23,1.0125,348.0,1013,3812,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21554,3,2.69,15.13,4.38,1.1287500000000001,7.0,1013,3728,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21554,4,3.52,12.99,7.410000000000001,1.1125,24.0,1013,3660,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21554,3,1.95,14.45,4.84,0.92125,31.0,1013,3681,2.7,3281.5625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21555,8,4.15,12.6,1.8800000000000001,1.775,14.0,1013,3236,3.9,3034.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21555,3,3.59,18.23,2.05,0.91125,262.0,1013,3722,2.2,3314.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21555,1,3.54,19.86,0.95,0.86375,233.0,1013,3827,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21555,3,5.25,18.51,3.23,1.0125,348.0,1013,3812,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21555,3,5.67,18.08,4.38,1.1287500000000001,7.0,1013,3728,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21555,4,6.48,15.82,7.410000000000001,1.1125,24.0,1013,3660,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21555,3,4.94,17.39,4.84,0.92125,31.0,1013,3681,2.7,3309.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21556,8,7.16,15.61,1.8800000000000001,1.775,14.0,1013,3236,3.9,3044.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21556,3,6.63,21.2,2.05,0.91125,262.0,1013,3722,2.2,3314.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21556,1,6.55,22.84,0.95,0.86375,233.0,1013,3827,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21556,3,8.25,21.43,3.23,1.0125,348.0,1013,3812,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21556,3,8.65,21.03,4.38,1.1287500000000001,7.0,1013,3728,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21556,4,9.44,18.65,7.410000000000001,1.1125,24.0,1013,3660,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21556,3,7.92,20.32,4.84,0.92125,31.0,1013,3681,2.7,3309.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21557,4,-0.2,6.06,2.5,1.43375,19.0,1013,3275,3.9,3041.6675,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21557,4,-0.73,12.46,0.49,0.9287500000000001,304.0,1013,3792,2.7,3311.875,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21557,1,-1.26,14.23,0.6000000000000001,0.9112499999999999,218.0,1013,3875,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21557,1,0.13,14.22,2.56,0.9275,343.0,1013,3860,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21557,3,1.2,12.2,3.49,0.94625,11.0,1013,3779,2.4,3451.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21557,5,2.99,10.85,9.6,0.8125,22.0,1013,3707,3.2,3402.645,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21557,4,1.79,12.16,4.13,0.945,28.0,1013,3719,3.3,3296.8762500000003,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21558,4,2.41,8.89,2.5,1.43375,19.0,1013,3275,3.9,3139.7925,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21558,4,1.96,15.26,0.49,0.9287500000000001,304.0,1013,3792,2.7,3403.4375,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21558,1,1.45,16.89,0.6000000000000001,0.9112499999999999,218.0,1013,3875,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21558,1,2.82,16.84,2.56,0.9275,343.0,1013,3860,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21558,3,3.87,14.96,3.49,0.94625,11.0,1013,3779,2.4,3481.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21558,5,5.55,13.57,9.6,0.8125,22.0,1013,3707,3.2,3404.145,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21558,4,4.43,14.89,4.13,0.945,28.0,1013,3719,3.3,3334.5012500000003,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21559,4,5.19,11.91,2.5,1.43375,19.0,1013,3275,3.9,3139.7925,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21559,4,4.82,18.25,0.49,0.9287500000000001,304.0,1013,3792,2.7,3413.875,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21559,1,4.34,19.75,0.6000000000000001,0.9112499999999999,218.0,1013,3875,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21559,1,5.69,19.63,2.56,0.9275,343.0,1013,3860,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21559,3,6.7,17.9,3.49,0.94625,11.0,1013,3779,2.4,3481.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21559,5,8.28,16.47,9.6,0.8125,22.0,1013,3707,3.2,3404.145,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21559,4,7.24,17.8,4.13,0.945,28.0,1013,3719,3.3,3336.20875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21560,4,7.98,14.93,2.5,1.43375,19.0,1013,3275,3.9,3157.4175,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21560,4,7.69,21.25,0.49,0.9287500000000001,304.0,1013,3792,2.7,3413.875,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21560,1,7.23,22.6,0.6000000000000001,0.9112499999999999,218.0,1013,3875,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21560,1,8.56,22.43,2.56,0.9275,343.0,1013,3860,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21560,3,9.53,20.85,3.49,0.94625,11.0,1013,3779,2.4,3481.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21560,5,11.01,19.37,9.6,0.8125,22.0,1013,3707,3.2,3404.145,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21560,4,10.04,20.7,4.13,0.945,28.0,1013,3719,3.3,3336.20875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21561,5,-1.4,5.79,4.74,1.65875,8.0,1013,3191,4.8,2998.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21561,3,-0.99,11.8,3.72,1.2200000000000002,295.0,1013,3679,2.3,3225.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21561,3,-1.96,12.06,2.54,0.835,276.0,1013,3795,1.8,3192.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21561,3,-0.02,11.66,5.55,1.1087500000000001,348.0,1013,3788,3.0,3376.645,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21561,4,0.41,11.24,6.23,1.2325000000000002,354.0,1013,3708,3.4,3324.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21561,4,0.98,9.4,8.92,1.1675,23.0,1013,3635,2.9,3305.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21561,3,-0.38,10.32,6.750000000000001,1.1712500000000001,29.0,1013,3652,2.9,3174.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21562,5,1.53,8.83,4.74,1.65875,8.0,1013,3191,4.8,3096.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21562,3,2.08,14.82,3.72,1.2200000000000002,295.0,1013,3679,2.3,3323.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21562,3,1.07,15.04,2.54,0.835,276.0,1013,3795,1.8,3275.60375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21562,3,3.03,14.58,5.55,1.1087500000000001,348.0,1013,3788,3.0,3462.0825,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21562,4,3.43,14.14,6.23,1.2325000000000002,354.0,1013,3708,3.4,3382.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21562,4,3.95,12.19,8.92,1.1675,23.0,1013,3635,2.9,3326.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21562,3,2.61,13.22,6.750000000000001,1.1712500000000001,29.0,1013,3652,2.9,3242.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21563,5,4.47,11.89,4.74,1.65875,8.0,1013,3191,4.8,3096.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21563,3,5.16,17.87,3.72,1.2200000000000002,295.0,1013,3679,2.3,3323.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21563,3,4.1,18.05,2.54,0.835,276.0,1013,3795,1.8,3322.72875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21563,3,6.08,17.52,5.55,1.1087500000000001,348.0,1013,3788,3.0,3474.77,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21563,4,6.45,17.06,6.23,1.2325000000000002,354.0,1013,3708,3.4,3390.14625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21563,4,6.93,15.01,8.92,1.1675,23.0,1013,3635,2.9,3326.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21563,3,5.6,16.12,6.750000000000001,1.1712500000000001,29.0,1013,3652,2.9,3245.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21564,1,6.26,14.51,0.03,2.045,193.0,1013,3837,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21564,1,6.84,16.39,0.02,1.0875,91.0,1013,4033,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21564,1,8.03,17.82,0.17,1.14125,80.0,1013,4093,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21564,1,8.58,18.04,0.6300000000000001,1.1087500000000001,82.0,1013,4050,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21564,1,8.69,17.81,0.68,0.82,95.0,1013,3994,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21564,3,9.42,16.64,2.4099999999999997,1.46,96.0,1013,3925,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21564,3,10.08,16.27,1.81,1.9700000000000002,80.0,1013,3872,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21565,1,7.93,17.2,0.03,2.045,193.0,1013,3837,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21565,1,8.45,19.22,0.02,1.0875,91.0,1013,4033,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21565,1,9.87,20.68,0.17,1.14125,80.0,1013,4093,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21565,1,10.45,20.84,0.6300000000000001,1.1087500000000001,82.0,1013,4050,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21565,1,10.43,20.44,0.68,0.82,95.0,1013,3994,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21565,3,11.3,19.25,2.4099999999999997,1.46,96.0,1013,3925,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21565,3,11.9,18.8,1.81,1.9700000000000002,80.0,1013,3872,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21566,1,10.27,20.92,0.03,2.045,193.0,1013,3837,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21566,1,10.68,23.13,0.02,1.0875,91.0,1013,4033,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21566,1,12.42,24.64,0.17,1.14125,80.0,1013,4093,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21566,1,13.06,24.7,0.6300000000000001,1.1087500000000001,82.0,1013,4050,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21566,1,12.85,24.06,0.68,0.82,95.0,1013,3994,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21566,3,13.91,22.94,2.4099999999999997,1.46,96.0,1013,3925,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21566,3,14.43,22.28,1.81,1.9700000000000002,80.0,1013,3872,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21567,1,4.96,13.99,0.04,1.8125,203.0,1013,3844,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21567,1,5.94,15.62,0.0,0.91625,101.0,1013,4032,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21567,1,7.44,16.94,0.24,0.9637500000000001,88.0,1013,4094,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21567,1,7.64,17.1,0.6000000000000001,0.9675,89.0,1013,4051,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21567,1,7.71,16.79,0.93,0.68875,108.0,1013,3993,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21567,3,8.56,15.63,2.6799999999999997,1.3875000000000002,106.0,1013,3923,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21567,3,9.05,15.45,2.19,1.9,83.0,1013,3868,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21568,1,7.55,17.66,0.04,1.8125,203.0,1013,3844,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21568,1,8.34,19.51,0.0,0.91625,101.0,1013,4032,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21568,1,10.14,20.89,0.24,0.9637500000000001,88.0,1013,4094,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21568,1,10.4,20.97,0.6000000000000001,0.9675,89.0,1013,4051,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21568,1,10.32,20.36,0.93,0.68875,108.0,1013,3993,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21568,3,11.33,19.38,2.6799999999999997,1.3875000000000002,106.0,1013,3923,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21568,3,11.74,18.93,2.19,1.9,83.0,1013,3868,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21569,1,10.04,21.22,0.04,1.8125,203.0,1013,3844,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21569,1,10.65,23.26,0.0,0.91625,101.0,1013,4032,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21569,1,12.75,24.71,0.24,0.9637500000000001,88.0,1013,4094,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21569,1,13.07,24.71,0.6000000000000001,0.9675,89.0,1013,4051,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21569,1,12.84,23.82,0.93,0.68875,108.0,1013,3993,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21569,3,14.01,23.0,2.6799999999999997,1.3875000000000002,106.0,1013,3923,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21569,3,14.34,22.31,2.19,1.9,83.0,1013,3868,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21570,1,3.45,14.05,0.05,1.75,191.0,1013,3863,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21570,1,4.36,15.59,0.03,0.825,124.0,1013,4037,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21570,1,6.46,16.91,0.37999999999999995,0.965,105.0,1013,4090,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21570,1,6.6,17.4,0.8600000000000001,0.905,102.0,1013,4047,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21570,1,6.85,16.31,1.55,0.58375,85.0,1013,3989,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21570,3,7.67,15.56,3.5999999999999996,1.3287499999999999,90.0,1013,3908,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21570,3,8.04,15.02,2.7199999999999998,1.9125,65.0,1013,3872,3.5,3547.105,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21571,1,6.89,18.23,0.05,1.75,191.0,1013,3863,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21571,1,7.44,20.04,0.03,0.825,124.0,1013,4037,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21571,1,9.86,21.46,0.37999999999999995,0.965,105.0,1013,4090,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21571,1,10.06,21.74,0.8600000000000001,0.905,102.0,1013,4047,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21571,1,10.21,20.48,1.55,0.58375,85.0,1013,3989,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21571,3,11.17,19.95,3.5999999999999996,1.3287499999999999,90.0,1013,3908,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21571,3,11.45,19.06,2.7199999999999998,1.9125,65.0,1013,3872,3.5,3547.105,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21572,1,3.98,15.36,0.0,1.4575,252.0,1013,3897,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21572,1,4.3,16.94,0.04,0.86,125.0,1013,4044,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21572,1,6.61,18.12,0.26,1.1487500000000002,108.0,1013,4099,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21572,1,7.05,19.08,0.46,1.24375,155.0,1013,4057,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21572,1,7.45,18.24,0.79,0.9149999999999999,40.0,1013,3994,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21572,4,8.51,16.38,1.96,1.7925,12.0,1013,3914,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21572,3,8.52,17.01,1.21,2.2512499999999998,85.0,1013,3872,3.9,3566.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21573,1,6.53,18.83,0.0,1.4575,252.0,1013,3897,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21573,1,6.84,20.47,0.04,0.86,125.0,1013,4044,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21573,1,9.22,21.72,0.26,1.1487500000000002,108.0,1013,4099,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21573,1,9.59,22.53,0.46,1.24375,155.0,1013,4057,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21573,1,9.94,21.56,0.79,0.9149999999999999,40.0,1013,3994,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21573,4,11.11,19.61,1.96,1.7925,12.0,1013,3914,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21573,3,11.21,20.35,1.21,2.2512499999999998,85.0,1013,3872,3.9,3566.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21574,1,9.13,22.38,0.0,1.4575,252.0,1013,3897,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21574,1,9.43,24.08,0.04,0.86,125.0,1013,4044,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21574,1,11.89,25.41,0.26,1.1487500000000002,108.0,1013,4099,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21574,1,12.17,26.06,0.46,1.24375,155.0,1013,4057,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21574,1,12.48,24.94,0.79,0.9149999999999999,40.0,1013,3994,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21574,4,13.77,23.03,1.96,1.7925,12.0,1013,3914,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21574,3,13.96,23.76,1.21,2.2512499999999998,85.0,1013,3872,3.9,3566.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21575,1,5.77,14.89,0.0,1.1625,207.0,1013,3900,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21575,1,6.21,16.59,0.0,0.8125,123.0,1013,4051,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21575,1,8.03,17.96,0.10999999999999999,0.9975,100.0,1013,4114,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21575,1,8.79,18.74,0.19,1.125,83.0,1013,4068,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21575,1,9.06,18.63,0.27,0.8087500000000001,293.0,1013,4009,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21575,3,9.74,17.74,1.3599999999999999,1.2737500000000002,110.0,1013,3938,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21575,3,9.99,17.17,0.9,1.7875,76.0,1013,3873,3.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21576,1,7.9,18.34,0.0,1.1625,207.0,1013,3900,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21576,1,8.48,20.03,0.0,0.8125,123.0,1013,4051,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21576,1,10.25,21.43,0.10999999999999999,0.9975,100.0,1013,4114,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21576,1,10.95,22.11,0.19,1.125,83.0,1013,4068,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21576,1,11.13,21.88,0.27,0.8087500000000001,293.0,1013,4009,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21576,3,11.96,20.83,1.3599999999999999,1.2737500000000002,110.0,1013,3938,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21576,3,12.29,20.4,0.9,1.7875,76.0,1013,3873,3.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21577,1,10.27,22.2,0.0,1.1625,207.0,1013,3900,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21577,1,11.0,23.89,0.0,0.8125,123.0,1013,4051,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21577,1,12.72,25.32,0.10999999999999999,0.9975,100.0,1013,4114,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21577,1,13.36,25.88,0.19,1.125,83.0,1013,4068,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21577,1,13.43,25.52,0.27,0.8087500000000001,293.0,1013,4009,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21577,3,14.44,24.28,1.3599999999999999,1.2737500000000002,110.0,1013,3938,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21577,3,14.85,24.01,0.9,1.7875,76.0,1013,3873,3.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21578,3,6.67,16.58,0.04,2.25,246.0,1013,3889,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21578,1,7.37,17.79,0.15000000000000002,1.225,74.0,1013,4038,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21578,1,8.26,19.11,0.03,1.2875,96.0,1013,4102,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21578,1,8.8,20.17,0.29000000000000004,1.2000000000000002,141.0,1013,4055,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21578,1,9.43,20.29,0.21000000000000002,0.97625,272.0,1013,3973,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21578,1,9.74,19.11,0.89,1.9887500000000002,261.0,1013,3895,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21578,3,10.24,18.24,0.81,2.2112499999999997,32.0,1013,3854,4.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21579,3,9.39,21.89,0.04,2.25,246.0,1013,3889,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21579,1,10.19,23.12,0.15000000000000002,1.225,74.0,1013,4038,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21579,1,11.57,24.56,0.03,1.2875,96.0,1013,4102,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21579,1,11.98,25.61,0.29000000000000004,1.2000000000000002,141.0,1013,4055,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21579,1,12.41,25.62,0.21000000000000002,0.97625,272.0,1013,3973,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21579,1,12.98,24.23,0.89,1.9887500000000002,261.0,1013,3895,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21579,3,13.6,23.44,0.81,2.2112499999999997,32.0,1013,3854,4.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21580,3,11.48,25.95,0.04,2.25,246.0,1013,3889,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21580,1,12.36,27.2,0.15000000000000002,1.225,74.0,1013,4038,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21580,1,14.11,28.74,0.03,1.2875,96.0,1013,4102,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21580,1,14.42,29.78,0.29000000000000004,1.2000000000000002,141.0,1013,4055,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21580,1,14.69,29.7,0.21000000000000002,0.97625,272.0,1013,3973,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21580,1,15.47,28.15,0.89,1.9887500000000002,261.0,1013,3895,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21580,3,16.18,27.42,0.81,2.2112499999999997,32.0,1013,3854,4.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21581,1,3.61,14.68,0.02,1.565,207.0,1013,3872,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21581,1,4.36,16.22,0.03,0.725,128.0,1013,4040,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21581,1,6.58,17.53,0.38999999999999996,0.90125,106.0,1013,4093,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21581,1,6.77,18.08,0.81,0.93875,103.0,1013,4050,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21581,1,7.02,16.95,1.3900000000000001,0.6,88.0,1013,3991,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21581,4,7.89,15.91,3.26,1.37875,88.0,1013,3911,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21581,3,8.22,15.65,2.39,1.9500000000000002,65.0,1013,3872,3.6,3560.5625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21582,1,6.65,18.44,0.02,1.565,207.0,1013,3872,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21582,1,7.16,20.16,0.03,0.725,128.0,1013,4040,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21582,1,9.6,21.56,0.38999999999999996,0.90125,106.0,1013,4093,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21582,1,9.83,21.93,0.81,0.93875,103.0,1013,4050,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21582,1,10.01,20.61,1.3900000000000001,0.6,88.0,1013,3991,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21582,4,11.0,19.78,3.26,1.37875,88.0,1013,3911,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21582,3,11.26,19.29,2.39,1.9500000000000002,65.0,1013,3872,3.6,3560.5625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21583,3,6.67,15.23,0.38,2.2125000000000004,142.0,1013,3815,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21583,1,6.54,17.59,0.31000000000000005,1.225,87.0,1013,4031,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21583,1,7.66,18.98,0.25,1.15,82.0,1013,4087,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21583,1,8.02,18.68,0.68,1.0,78.0,1013,4040,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21583,3,8.13,19.23,0.96,0.67625,76.0,1013,3996,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21583,3,9.14,17.57,2.6700000000000004,1.24375,139.0,1013,3932,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21583,3,9.6,17.23,2.37,1.805,74.0,1013,3877,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21584,3,8.12,17.47,0.38,2.2125000000000004,142.0,1013,3815,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21584,1,8.06,19.88,0.31000000000000005,1.225,87.0,1013,4031,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21584,1,9.37,21.28,0.25,1.15,82.0,1013,4087,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21584,1,9.71,20.91,0.68,1.0,78.0,1013,4040,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21584,3,9.65,21.39,0.96,0.67625,76.0,1013,3996,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21584,3,10.79,19.64,2.6700000000000004,1.24375,139.0,1013,3932,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21584,3,11.27,19.29,2.37,1.805,74.0,1013,3877,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21585,3,10.49,21.17,0.38,2.2125000000000004,142.0,1013,3815,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21585,1,10.56,23.64,0.31000000000000005,1.225,87.0,1013,4031,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21585,1,12.18,25.09,0.25,1.15,82.0,1013,4087,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21585,1,12.49,24.57,0.68,1.0,78.0,1013,4040,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21585,3,12.17,24.95,0.96,0.67625,76.0,1013,3996,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21585,3,13.51,23.2,2.6700000000000004,1.24375,139.0,1013,3932,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21585,3,14.01,22.69,2.37,1.805,74.0,1013,3877,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21586,1,1.28,13.12,0.0,1.2975,246.0,1013,3884,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21586,1,1.61,13.05,0.4,0.7175,10.0,1013,4048,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21586,1,2.54,13.45,0.8900000000000001,0.7324999999999999,6.0,1013,4144,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21586,3,3.11,14.33,1.27,1.25,341.0,1013,4119,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21586,3,4.53,13.04,1.25,1.35,297.0,1013,3982,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21586,1,3.65,13.09,1.6800000000000002,1.5975000000000001,301.0,1013,3913,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21586,3,3.34,12.34,1.78,1.7,23.0,1013,3878,3.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21587,1,3.73,15.76,0.0,1.2975,246.0,1013,3884,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21587,1,3.93,15.73,0.4,0.7175,10.0,1013,4048,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21587,1,4.87,16.16,0.8900000000000001,0.7324999999999999,6.0,1013,4144,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21587,3,5.48,17.02,1.27,1.25,341.0,1013,4119,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21587,3,6.91,15.71,1.25,1.35,297.0,1013,3982,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21587,1,6.01,15.73,1.6800000000000002,1.5975000000000001,301.0,1013,3913,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21587,3,5.71,15.02,1.78,1.7,23.0,1013,3878,3.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21588,1,6.71,18.95,0.0,1.2975,246.0,1013,3884,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21588,1,6.75,18.98,0.4,0.7175,10.0,1013,4048,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21588,1,7.67,19.46,0.8900000000000001,0.7324999999999999,6.0,1013,4144,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21588,3,8.35,20.28,1.27,1.25,341.0,1013,4119,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21588,3,9.8,18.93,1.25,1.35,297.0,1013,3982,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21588,1,8.87,18.92,1.6800000000000002,1.5975000000000001,301.0,1013,3913,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21588,3,8.57,18.26,1.78,1.7,23.0,1013,3878,3.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21589,1,2.85,14.72,0.0,1.27625,245.0,1013,3884,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21589,1,3.09,14.68,0.4,0.7125,10.0,1013,4048,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21589,1,4.01,15.12,0.8700000000000001,0.72875,36.0,1013,4144,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21589,3,4.61,15.97,1.25,1.2375,340.0,1013,4118,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21589,3,6.06,14.69,1.23,1.34875,296.0,1013,3982,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21589,1,5.14,14.71,1.6700000000000002,1.605,301.0,1013,3913,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21589,3,4.84,13.96,1.77,1.72125,352.0,1013,3878,3.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21590,1,6.73,18.93,0.0,1.27625,245.0,1013,3884,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21590,1,6.76,18.96,0.4,0.7125,10.0,1013,4048,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21590,1,7.69,19.45,0.8700000000000001,0.72875,36.0,1013,4144,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21590,3,8.36,20.26,1.25,1.2375,340.0,1013,4118,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21590,3,9.82,18.93,1.23,1.34875,296.0,1013,3982,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21590,1,8.88,18.91,1.6700000000000002,1.605,301.0,1013,3913,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21590,3,8.59,18.22,1.77,1.72125,352.0,1013,3878,3.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21591,3,2.08,14.57,0.21000000000000002,1.08,282.0,1013,3886,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21591,1,2.35,14.04,0.36,0.8375,206.0,1013,4050,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21591,1,3.53,14.07,1.6,0.72125,325.0,1013,4149,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21591,3,5.03,15.08,1.51,0.92,313.0,1013,4132,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21591,3,6.22,12.75,2.4399999999999995,1.02875,318.0,1013,4002,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21591,3,5.68,13.56,2.7199999999999998,1.24625,320.0,1013,3906,3.0,3586.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21591,3,4.71,12.83,3.1799999999999997,1.4337499999999999,334.0,1013,3888,3.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21592,3,3.78,16.47,0.21000000000000002,1.08,282.0,1013,3886,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21592,1,3.92,15.97,0.36,0.8375,206.0,1013,4050,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21592,1,5.06,16.05,1.6,0.72125,325.0,1013,4149,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21592,3,6.57,17.05,1.51,0.92,313.0,1013,4132,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21592,3,7.78,14.56,2.4399999999999995,1.02875,318.0,1013,4002,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21592,3,7.28,15.48,2.7199999999999998,1.24625,320.0,1013,3906,3.0,3586.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21592,3,6.32,14.77,3.1799999999999997,1.4337499999999999,334.0,1013,3888,3.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21593,3,6.66,19.71,0.21000000000000002,1.08,282.0,1013,3886,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21593,1,6.6,19.27,0.36,0.8375,206.0,1013,4050,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21593,1,7.67,19.44,1.6,0.72125,325.0,1013,4149,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21593,3,9.18,20.42,1.51,0.92,313.0,1013,4132,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21593,3,10.44,17.88,2.4399999999999995,1.02875,318.0,1013,4002,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21593,3,9.98,18.75,2.7199999999999998,1.24625,320.0,1013,3906,3.0,3586.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21593,3,9.05,18.08,3.1799999999999997,1.4337499999999999,334.0,1013,3888,3.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21594,3,9.55,22.94,0.21000000000000002,1.08,282.0,1013,3886,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21594,1,9.28,22.55,0.36,0.8375,206.0,1013,4050,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21594,1,10.28,22.82,1.6,0.72125,325.0,1013,4149,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21594,3,11.8,23.77,1.51,0.92,313.0,1013,4132,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21594,3,13.11,21.18,2.4399999999999995,1.02875,318.0,1013,4002,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21594,3,12.69,22.01,2.7199999999999998,1.24625,320.0,1013,3906,3.0,3586.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21594,3,11.78,21.38,3.1799999999999997,1.4337499999999999,334.0,1013,3888,3.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21595,3,3.92,16.11,0.0,1.9900000000000002,233.0,1013,3938,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21595,1,3.05,17.1,0.04,0.9412499999999999,175.0,1013,4085,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21595,1,4.04,18.05,1.07,0.9625,47.0,1013,4162,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21595,3,5.01,17.61,1.56,1.255,1.0,1013,4139,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21595,3,6.51,17.41,0.33999999999999997,1.4499999999999997,323.0,1013,4000,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21595,1,5.4,17.65,1.4100000000000001,1.49875,327.0,1013,3919,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21595,1,4.83,17.11,0.5800000000000001,1.8200000000000003,53.0,1013,3896,3.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21596,3,6.64,19.16,0.0,1.9900000000000002,233.0,1013,3938,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21596,1,5.77,20.11,0.04,0.9412499999999999,175.0,1013,4085,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21596,1,6.85,21.03,1.07,0.9625,47.0,1013,4162,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21596,3,7.78,20.59,1.56,1.255,1.0,1013,4139,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21596,3,9.19,20.41,0.33999999999999997,1.4499999999999997,323.0,1013,4000,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21596,1,8.15,20.67,1.4100000000000001,1.49875,327.0,1013,3919,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21596,1,7.59,20.13,0.5800000000000001,1.8200000000000003,53.0,1013,3896,3.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21597,3,9.43,22.26,0.0,1.9900000000000002,233.0,1013,3938,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21597,1,8.56,23.18,0.04,0.9412499999999999,175.0,1013,4085,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21597,1,9.73,24.08,1.07,0.9625,47.0,1013,4162,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21597,3,10.63,23.64,1.56,1.255,1.0,1013,4139,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21597,3,11.94,23.48,0.33999999999999997,1.4499999999999997,323.0,1013,4000,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21597,1,10.96,23.76,1.4100000000000001,1.49875,327.0,1013,3919,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21597,1,10.42,23.22,0.5800000000000001,1.8200000000000003,53.0,1013,3896,3.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21598,3,12.22,25.39,0.0,1.9900000000000002,233.0,1013,3938,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21598,1,11.35,26.27,0.04,0.9412499999999999,175.0,1013,4085,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21598,1,12.62,27.14,1.07,0.9625,47.0,1013,4162,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21598,3,13.48,26.71,1.56,1.255,1.0,1013,4139,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21598,3,14.69,26.56,0.33999999999999997,1.4499999999999997,323.0,1013,4000,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21598,1,13.78,26.87,1.4100000000000001,1.49875,327.0,1013,3919,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21598,1,13.25,26.31,0.5800000000000001,1.8200000000000003,53.0,1013,3896,3.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21599,1,5.56,16.52,0.0,1.4587500000000002,234.0,1013,3869,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21599,1,5.12,16.76,0.21,0.46375,217.0,1013,4045,1.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21599,1,6.12,17.52,0.1,0.73375,65.0,1013,4134,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21599,1,6.8,18.44,0.33,1.1287500000000001,278.0,1013,4104,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21599,3,8.68,17.14,0.8,1.5250000000000001,261.0,1013,3982,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21599,3,7.62,17.02,1.05,2.0149999999999997,260.0,1013,3910,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21599,3,7.73,16.16,1.56,2.24625,259.0,1013,3872,4.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21600,1,6.69,17.87,0.0,1.4587500000000002,234.0,1013,3869,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21600,1,6.18,18.12,0.21,0.46375,217.0,1013,4045,1.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21600,1,7.21,18.9,0.1,0.73375,65.0,1013,4134,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21600,1,7.88,19.83,0.33,1.1287500000000001,278.0,1013,4104,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21600,3,9.78,18.5,0.8,1.5250000000000001,261.0,1013,3982,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21600,3,8.75,18.36,1.05,2.0149999999999997,260.0,1013,3910,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21600,3,8.88,17.47,1.56,2.24625,259.0,1013,3872,4.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21601,1,9.53,21.23,0.0,1.4587500000000002,234.0,1013,3869,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21601,1,8.86,21.49,0.21,0.46375,217.0,1013,4045,1.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21601,1,9.94,22.36,0.1,0.73375,65.0,1013,4134,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21601,1,10.62,23.27,0.33,1.1287500000000001,278.0,1013,4104,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21601,3,12.55,21.87,0.8,1.5250000000000001,261.0,1013,3982,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21601,3,11.58,21.7,1.05,2.0149999999999997,260.0,1013,3910,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21601,3,11.78,20.72,1.56,2.24625,259.0,1013,3872,4.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21602,1,12.38,24.58,0.0,1.4587500000000002,234.0,1013,3869,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21602,1,11.54,24.87,0.21,0.46375,217.0,1013,4045,1.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21602,1,12.67,25.81,0.1,0.73375,65.0,1013,4134,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21602,1,13.37,26.71,0.33,1.1287500000000001,278.0,1013,4104,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21602,3,15.33,25.25,0.8,1.5250000000000001,261.0,1013,3982,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21602,3,14.42,25.03,1.05,2.0149999999999997,260.0,1013,3910,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21602,3,14.68,23.98,1.56,2.24625,259.0,1013,3872,4.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21603,1,5.99,16.46,0.0,1.63625,213.0,1013,3872,6.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21603,1,5.36,16.91,0.19,0.40125,215.0,1013,4045,1.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21603,1,6.39,17.69,0.04,0.74125,72.0,1013,4133,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21603,1,7.11,18.51,0.22000000000000003,1.15875,308.0,1013,4102,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21603,3,9.07,17.24,0.7500000000000001,1.5799999999999998,259.0,1013,3982,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21603,3,8.12,17.06,0.94,2.1325,258.0,1013,3909,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21603,3,8.24,16.4,1.5300000000000002,2.3562499999999997,242.0,1013,3871,4.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21604,1,9.84,20.93,0.0,1.63625,213.0,1013,3872,6.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21604,1,9.09,21.35,0.19,0.40125,215.0,1013,4045,1.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21604,1,10.17,22.26,0.04,0.74125,72.0,1013,4133,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21604,1,10.89,23.09,0.22000000000000003,1.15875,308.0,1013,4102,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21604,3,12.85,21.72,0.7500000000000001,1.5799999999999998,259.0,1013,3982,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21604,3,12.0,21.52,0.94,2.1325,258.0,1013,3909,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21604,3,12.21,20.72,1.5300000000000002,2.3562499999999997,242.0,1013,3871,4.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21605,1,12.74,24.26,0.0,1.63625,213.0,1013,3872,6.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21605,1,11.9,24.67,0.19,0.40125,215.0,1013,4045,1.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21605,1,13.02,25.66,0.04,0.74125,72.0,1013,4133,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21605,1,13.73,26.51,0.22000000000000003,1.15875,308.0,1013,4102,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21605,3,15.7,25.06,0.7500000000000001,1.5799999999999998,259.0,1013,3982,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21605,3,14.92,24.85,0.94,2.1325,258.0,1013,3909,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21605,3,15.2,23.95,1.5300000000000002,2.3562499999999997,242.0,1013,3871,4.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21606,1,5.44,16.29,0.0,1.48875,233.0,1013,3871,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21606,1,4.93,16.6,0.19999999999999998,0.41625,216.0,1013,4046,1.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21606,1,5.94,17.36,0.1,0.7225,68.0,1013,4134,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21606,1,6.63,18.24,0.32,1.1175,276.0,1013,4104,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21606,3,8.53,16.99,0.7700000000000001,1.5550000000000002,260.0,1013,3982,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21606,3,7.5,16.87,1.0,2.055,263.0,1013,3910,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21606,3,7.61,16.06,1.54,2.2875,254.0,1013,3872,4.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21607,1,6.78,17.84,0.0,1.48875,233.0,1013,3871,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21607,1,6.2,18.16,0.19999999999999998,0.41625,216.0,1013,4046,1.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21607,1,7.23,18.95,0.1,0.7225,68.0,1013,4134,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21607,1,7.93,19.84,0.32,1.1175,276.0,1013,4104,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21607,3,9.84,18.55,0.7700000000000001,1.5550000000000002,260.0,1013,3982,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21607,3,8.83,18.41,1.0,2.055,263.0,1013,3910,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21607,3,8.98,17.56,1.54,2.2875,254.0,1013,3872,4.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21608,1,9.61,21.18,0.0,1.48875,233.0,1013,3871,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21608,1,8.91,21.51,0.19999999999999998,0.41625,216.0,1013,4046,1.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21608,1,9.99,22.38,0.1,0.7225,68.0,1013,4134,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21608,1,10.68,23.26,0.32,1.1175,276.0,1013,4104,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21608,3,12.61,21.9,0.7700000000000001,1.5550000000000002,260.0,1013,3982,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21608,3,11.68,21.73,1.0,2.055,263.0,1013,3910,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21608,3,11.89,20.8,1.54,2.2875,254.0,1013,3872,4.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21609,1,12.46,24.52,0.0,1.48875,233.0,1013,3871,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21609,1,11.62,24.85,0.19999999999999998,0.41625,216.0,1013,4046,1.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21609,1,12.75,25.8,0.1,0.7225,68.0,1013,4134,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21609,1,13.45,26.68,0.32,1.1175,276.0,1013,4104,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21609,3,15.39,25.25,0.7700000000000001,1.5550000000000002,260.0,1013,3982,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21609,3,14.53,25.05,1.0,2.055,263.0,1013,3910,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21609,3,14.8,24.03,1.54,2.2875,254.0,1013,3872,4.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21610,1,5.06,15.3,0.0,1.365,205.0,1013,3865,6.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21610,1,4.8,15.61,0.18000000000000002,0.4325,204.0,1013,4042,1.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21610,1,5.74,16.42,0.02,0.7162499999999999,63.0,1013,4131,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21610,1,6.34,17.34,0.19,1.1175000000000002,276.0,1013,4102,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21610,3,8.29,16.12,0.7700000000000001,1.49875,260.0,1013,3981,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21610,3,7.28,15.83,1.01,2.0462499999999997,260.0,1013,3907,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21610,3,7.34,15.19,1.6400000000000001,2.27125,262.0,1013,3869,4.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21611,1,7.03,17.6,0.0,1.365,205.0,1013,3865,6.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21611,1,6.61,17.91,0.18000000000000002,0.4325,204.0,1013,4042,1.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21611,1,7.6,18.77,0.02,0.7162499999999999,63.0,1013,4131,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21611,1,8.2,19.7,0.19,1.1175000000000002,276.0,1013,4102,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21611,3,10.19,18.43,0.7700000000000001,1.49875,260.0,1013,3981,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21611,3,9.23,18.12,1.01,2.0462499999999997,260.0,1013,3907,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21611,3,9.34,17.39,1.6400000000000001,2.27125,262.0,1013,3869,4.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21612,1,9.99,21.06,0.0,1.365,205.0,1013,3865,6.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21612,1,9.32,21.37,0.18000000000000002,0.4325,204.0,1013,4042,1.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21612,1,10.38,22.32,0.02,0.7162499999999999,63.0,1013,4131,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21612,1,11.01,23.25,0.19,1.1175000000000002,276.0,1013,4102,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21612,3,13.04,21.9,0.7700000000000001,1.49875,260.0,1013,3981,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21612,3,12.16,21.56,1.01,2.0462499999999997,260.0,1013,3907,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21612,3,12.34,20.7,1.6400000000000001,2.27125,262.0,1013,3869,4.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21613,1,6.61,16.59,0.0,1.3787500000000001,235.0,1013,3864,6.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21613,1,6.14,16.93,0.15,0.42874999999999996,200.0,1013,4041,1.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21613,1,7.15,17.81,0.0,0.7575,360.0,1013,4131,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21613,1,7.68,18.75,0.13,1.11625,275.0,1013,4099,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21613,3,9.67,17.6,0.7800000000000001,1.4837500000000001,253.0,1013,3981,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21613,3,8.78,17.3,0.98,2.12125,257.0,1013,3905,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21613,3,8.86,16.57,1.7200000000000002,2.29875,255.0,1013,3869,4.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21614,1,10.15,20.87,0.0,1.3787500000000001,235.0,1013,3864,6.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21614,1,9.44,21.2,0.15,0.42874999999999996,200.0,1013,4041,1.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21614,1,10.56,22.19,0.0,0.7575,360.0,1013,4131,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21614,1,11.11,23.15,0.13,1.11625,275.0,1013,4099,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21614,3,13.15,21.87,0.7800000000000001,1.4837500000000001,253.0,1013,3981,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21614,3,12.34,21.55,0.98,2.12125,257.0,1013,3905,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21614,3,12.53,20.62,1.7200000000000002,2.29875,255.0,1013,3869,4.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21615,1,5.85,16.48,0.0,1.3825,204.0,1013,3866,6.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21615,1,5.54,16.72,0.19,0.4375,220.0,1013,4043,1.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21615,1,6.5,17.53,0.05,0.7375,62.0,1013,4132,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21615,1,7.11,18.49,0.25,1.11125,280.0,1013,4103,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21615,3,9.03,17.23,0.7800000000000001,1.48625,261.0,1013,3981,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21615,3,8.0,16.99,1.05,1.99625,260.0,1013,3908,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21615,3,8.09,16.21,1.62,2.21625,266.0,1013,3870,4.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21616,1,9.77,21.1,0.0,1.3825,204.0,1013,3866,6.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21616,1,9.13,21.35,0.19,0.4375,220.0,1013,4043,1.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21616,1,10.2,22.28,0.05,0.7375,62.0,1013,4132,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21616,1,10.83,23.23,0.25,1.11125,280.0,1013,4103,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21616,3,12.82,21.87,0.7800000000000001,1.48625,261.0,1013,3981,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21616,3,11.88,21.58,1.05,1.99625,260.0,1013,3908,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21616,3,12.07,20.64,1.62,2.21625,266.0,1013,3870,4.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21617,1,12.68,24.53,0.0,1.3825,204.0,1013,3866,6.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21617,1,11.8,24.79,0.19,0.4375,220.0,1013,4043,1.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21617,1,12.94,25.8,0.05,0.7375,62.0,1013,4132,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21617,1,13.59,26.75,0.25,1.11125,280.0,1013,4103,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21617,3,15.63,25.31,0.7800000000000001,1.48625,261.0,1013,3981,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21617,3,14.76,24.99,1.05,1.99625,260.0,1013,3908,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21617,3,15.02,23.93,1.62,2.21625,266.0,1013,3870,4.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21618,1,3.84,14.72,0.0,1.49625,233.0,1013,3869,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21618,1,3.41,14.92,0.23,0.50875,215.0,1013,4046,1.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21618,1,4.42,15.58,0.13,0.74625,66.0,1013,4136,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21618,1,5.13,16.52,0.41,1.15375,278.0,1013,4105,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21618,3,6.98,15.2,0.8099999999999999,1.545,266.0,1013,3982,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21618,3,5.85,15.16,1.07,2.02,265.0,1013,3912,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21618,3,5.94,14.26,1.54,2.2487500000000002,260.0,1013,3873,4.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21619,1,6.51,17.91,0.0,1.49625,233.0,1013,3869,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21619,1,5.97,18.12,0.23,0.50875,215.0,1013,4046,1.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21619,1,7.02,18.86,0.13,0.74625,66.0,1013,4136,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21619,1,7.73,19.79,0.41,1.15375,278.0,1013,4105,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21619,3,9.6,18.4,0.8099999999999999,1.545,266.0,1013,3982,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21619,3,8.53,18.32,1.07,2.02,265.0,1013,3912,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21619,3,8.67,17.38,1.54,2.2487500000000002,260.0,1013,3873,4.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21620,1,9.31,21.24,0.0,1.49625,233.0,1013,3869,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21620,1,8.64,21.48,0.23,0.50875,215.0,1013,4046,1.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21620,1,9.73,22.3,0.13,0.74625,66.0,1013,4136,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21620,1,10.44,23.22,0.41,1.15375,278.0,1013,4105,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21620,3,12.34,21.76,0.8099999999999999,1.545,266.0,1013,3982,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21620,3,11.32,21.64,1.07,2.02,265.0,1013,3912,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21620,3,11.52,20.64,1.54,2.2487500000000002,260.0,1013,3873,4.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21621,1,12.11,24.57,0.0,1.49625,233.0,1013,3869,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21621,1,11.32,24.84,0.23,0.50875,215.0,1013,4046,1.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21621,1,12.46,25.74,0.13,0.74625,66.0,1013,4136,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21621,1,13.17,26.63,0.41,1.15375,278.0,1013,4105,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21621,3,15.08,25.11,0.8099999999999999,1.545,266.0,1013,3982,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21621,3,14.13,24.96,1.07,2.02,265.0,1013,3912,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21621,3,14.38,23.91,1.54,2.2487500000000002,260.0,1013,3873,4.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21622,1,4.22,15.02,0.0,1.5799999999999998,231.0,1013,3874,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21622,1,3.61,15.37,0.21,0.4375,213.0,1013,4048,1.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21622,1,4.63,16.06,0.11,0.7175,72.0,1013,4136,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21622,1,5.38,16.92,0.35000000000000003,1.1425,310.0,1013,4105,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21622,3,7.25,15.71,0.7500000000000001,1.575,260.0,1013,3983,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21622,3,6.19,15.68,0.98,2.0787500000000003,325.0,1013,3912,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21622,3,6.31,14.85,1.4800000000000002,2.31625,247.0,1013,3873,4.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21623,1,6.72,17.98,0.0,1.5799999999999998,231.0,1013,3874,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21623,1,6.04,18.32,0.21,0.4375,213.0,1013,4048,1.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21623,1,7.09,19.1,0.11,0.7175,72.0,1013,4136,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21623,1,7.84,19.93,0.35000000000000003,1.1425,310.0,1013,4105,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21623,3,9.72,18.68,0.7500000000000001,1.575,260.0,1013,3983,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21623,3,8.72,18.6,0.98,2.0787500000000003,325.0,1013,3912,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21623,3,8.89,17.72,1.4800000000000002,2.31625,247.0,1013,3873,4.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21624,1,9.51,21.27,0.0,1.5799999999999998,231.0,1013,3874,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21624,1,8.76,21.63,0.21,0.4375,213.0,1013,4048,1.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21624,1,9.85,22.47,0.11,0.7175,72.0,1013,4136,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21624,1,10.59,23.31,0.35000000000000003,1.1425,310.0,1013,4105,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21624,3,12.47,21.98,0.7500000000000001,1.575,260.0,1013,3983,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21624,3,11.53,21.88,0.98,2.0787500000000003,325.0,1013,3912,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21624,3,11.76,20.93,1.4800000000000002,2.31625,247.0,1013,3873,4.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21625,1,5.47,15.73,0.0,1.51625,207.0,1013,3867,6.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21625,1,5.04,16.11,0.18000000000000002,0.41625,202.0,1013,4043,1.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21625,1,6.02,16.92,0.02,0.7374999999999999,23.0,1013,4131,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21625,1,6.67,17.79,0.19,1.12875,276.0,1013,4101,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21625,3,8.64,16.53,0.7700000000000001,1.5274999999999999,260.0,1013,3982,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21625,3,7.67,16.27,0.99,2.09125,259.0,1013,3908,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21625,3,7.74,15.65,1.5899999999999999,2.3125,255.0,1013,3870,4.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21626,1,7.0,17.52,0.0,1.51625,207.0,1013,3867,6.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21626,1,6.48,17.89,0.18000000000000002,0.41625,202.0,1013,4043,1.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21626,1,7.49,18.74,0.02,0.7374999999999999,23.0,1013,4131,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21626,1,8.14,19.63,0.19,1.12875,276.0,1013,4101,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21626,3,10.13,18.33,0.7700000000000001,1.5274999999999999,260.0,1013,3982,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21626,3,9.2,18.05,0.99,2.09125,259.0,1013,3908,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21626,3,9.31,17.37,1.5899999999999999,2.3125,255.0,1013,3870,4.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21627,1,9.95,20.93,0.0,1.51625,207.0,1013,3867,6.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21627,1,9.25,21.29,0.18000000000000002,0.41625,202.0,1013,4043,1.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21627,1,10.32,22.23,0.02,0.7374999999999999,23.0,1013,4131,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21627,1,10.97,23.12,0.19,1.12875,276.0,1013,4101,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21627,3,13.0,21.74,0.7700000000000001,1.5274999999999999,260.0,1013,3982,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21627,3,12.13,21.45,0.99,2.09125,259.0,1013,3908,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21627,3,12.32,20.63,1.5899999999999999,2.3125,255.0,1013,3870,4.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21628,1,2.85,15.02,0.0,1.4075,212.0,1013,3889,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21628,1,2.92,15.14,0.42000000000000004,0.68375,356.0,1013,4049,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21628,1,3.86,15.52,0.99,0.71,32.0,1013,4145,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21628,3,4.48,16.27,1.4200000000000002,1.225,311.0,1013,4119,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21628,3,5.92,15.1,1.21,1.38625,295.0,1013,3983,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21628,1,4.99,15.12,1.6,1.63375,301.0,1013,3914,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21628,3,4.73,14.42,1.7,1.7775,355.0,1013,3878,3.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21629,1,6.59,19.02,0.0,1.4075,212.0,1013,3889,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21629,1,6.51,19.19,0.42000000000000004,0.68375,356.0,1013,4049,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21629,1,7.45,19.63,0.99,0.71,32.0,1013,4145,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21629,3,8.13,20.35,1.4200000000000002,1.225,311.0,1013,4119,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21629,3,9.58,19.12,1.21,1.38625,295.0,1013,3983,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21629,1,8.63,19.11,1.6,1.63375,301.0,1013,3914,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21629,3,8.37,18.46,1.7,1.7775,355.0,1013,3878,3.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21630,3,5.7,16.08,0.0,2.03625,280.0,1013,3948,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21630,1,4.75,16.82,0.0,0.80375,259.0,1013,4093,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21630,1,5.3,17.5,1.17,0.6799999999999999,11.0,1013,4165,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21630,1,6.75,17.92,2.37,1.0125,314.0,1013,4151,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21630,3,7.97,16.42,1.01,1.21,343.0,1013,4027,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21630,1,7.8,17.74,1.48,1.35,335.0,1013,3913,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21630,1,6.49,16.88,0.5900000000000001,1.8699999999999999,352.0,1013,3905,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21631,3,7.02,17.74,0.0,2.03625,280.0,1013,3948,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21631,1,6.09,18.49,0.0,0.80375,259.0,1013,4093,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21631,1,6.7,19.17,1.17,0.6799999999999999,11.0,1013,4165,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21631,1,8.22,19.57,2.37,1.0125,314.0,1013,4151,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21631,3,9.44,17.97,1.01,1.21,343.0,1013,4027,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21631,1,9.22,19.37,1.48,1.35,335.0,1013,3913,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21631,1,7.92,18.51,0.5900000000000001,1.8699999999999999,352.0,1013,3905,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21632,3,9.76,21.18,0.0,2.03625,280.0,1013,3948,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21632,1,8.88,21.92,0.0,0.80375,259.0,1013,4093,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21632,1,9.58,22.62,1.17,0.6799999999999999,11.0,1013,4165,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21632,1,11.29,22.98,2.37,1.0125,314.0,1013,4151,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21632,3,12.5,21.2,1.01,1.21,343.0,1013,4027,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21632,1,12.14,22.76,1.48,1.35,335.0,1013,3913,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21632,1,10.88,21.9,0.5900000000000001,1.8699999999999999,352.0,1013,3905,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21633,1,4.0,15.8,0.0,1.4675,235.0,1013,3885,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21633,1,3.19,16.01,0.27,0.53625,169.0,1013,4049,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21633,1,4.17,16.48,0.5,0.66625,49.0,1013,4142,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21633,3,4.99,17.15,0.9299999999999999,1.245,302.0,1013,4113,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21633,3,6.81,16.03,0.9,1.52875,277.0,1013,3982,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21633,1,5.78,15.96,1.21,1.8287499999999999,280.0,1013,3915,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21633,3,5.64,14.98,1.34,2.025,326.0,1013,3877,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21634,1,6.58,18.62,0.0,1.4675,235.0,1013,3885,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21634,1,5.72,18.85,0.27,0.53625,169.0,1013,4049,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21634,1,6.72,19.38,0.5,0.66625,49.0,1013,4142,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21634,3,7.53,20.02,0.9299999999999999,1.245,302.0,1013,4113,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21634,3,9.33,18.86,0.9,1.52875,277.0,1013,3982,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21634,1,8.34,18.77,1.21,1.8287499999999999,280.0,1013,3915,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21634,3,8.24,17.82,1.34,2.025,326.0,1013,3877,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21635,1,9.39,21.67,0.0,1.4675,235.0,1013,3885,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21635,1,8.47,21.94,0.27,0.53625,169.0,1013,4049,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21635,1,9.51,22.53,0.5,0.66625,49.0,1013,4142,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21635,3,10.3,23.14,0.9299999999999999,1.245,302.0,1013,4113,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21635,3,12.09,21.93,0.9,1.52875,277.0,1013,3982,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21635,1,11.14,21.82,1.21,1.8287499999999999,280.0,1013,3915,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21635,3,11.06,20.9,1.34,2.025,326.0,1013,3877,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21636,1,4.13,15.84,0.0,1.58,226.0,1013,3881,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21636,1,3.18,16.09,0.27,0.57875,195.0,1013,4049,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21636,1,4.24,16.54,0.43,0.7125,62.0,1013,4141,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21636,3,5.08,17.27,0.8500000000000001,1.26375,296.0,1013,4111,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21636,3,6.93,16.0,0.9,1.5925,271.0,1013,3982,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21636,1,5.87,15.97,1.14,1.9487500000000002,273.0,1013,3915,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21636,3,5.81,15.01,1.32,2.19125,319.0,1013,3877,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21637,1,6.39,18.51,0.0,1.58,226.0,1013,3881,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21637,1,5.41,18.78,0.27,0.57875,195.0,1013,4049,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21637,1,6.49,19.29,0.43,0.7125,62.0,1013,4141,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21637,3,7.31,19.99,0.8500000000000001,1.26375,296.0,1013,4111,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21637,3,9.16,18.69,0.9,1.5925,271.0,1013,3982,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21637,1,8.14,18.64,1.14,1.9487500000000002,273.0,1013,3915,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21637,3,8.12,17.7,1.32,2.19125,319.0,1013,3877,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21638,1,9.1,21.68,0.0,1.58,226.0,1013,3881,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21638,1,8.09,21.98,0.27,0.57875,195.0,1013,4049,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21638,1,9.17,22.56,0.43,0.7125,62.0,1013,4141,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21638,3,9.98,23.24,0.8500000000000001,1.26375,296.0,1013,4111,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21638,3,11.83,21.89,0.9,1.5925,271.0,1013,3982,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21638,1,10.85,21.82,1.14,1.9487500000000002,273.0,1013,3915,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21638,3,10.86,20.89,1.32,2.19125,319.0,1013,3877,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21639,1,11.8,24.85,0.0,1.58,226.0,1013,3881,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21639,1,10.75,25.18,0.27,0.57875,195.0,1013,4049,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21639,1,11.85,25.84,0.43,0.7125,62.0,1013,4141,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21639,3,12.64,26.48,0.8500000000000001,1.26375,296.0,1013,4111,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21639,3,14.48,25.09,0.9,1.5925,271.0,1013,3982,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21639,1,13.55,25.0,1.14,1.9487500000000002,273.0,1013,3915,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21639,3,13.61,24.08,1.32,2.19125,319.0,1013,3877,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21640,1,6.05,14.93,0.0,2.1708333333333334,202.0,1013,3943,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21640,1,4.64,15.88,0.006666666666666667,1.1333333333333333,174.0,1013,4093,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21640,1,5.45,17.24,0.17333333333333334,1.1375,58.0,1013,4165,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21640,3,6.85,17.4,0.44,1.1624999999999999,257.0,1013,4130,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21640,3,8.01,16.67,0.22333333333333333,1.3375000000000001,262.0,1013,4002,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21640,3,6.83,17.65,0.2833333333333333,1.7000000000000002,236.0,1013,3937,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21640,1,6.6,16.87,0.19333333333333333,2.0666666666666664,109.0,1013,3901,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21641,1,7.02,16.49,0.0,2.1708333333333334,202.0,1013,3943,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21641,1,5.69,17.46,0.006666666666666667,1.1333333333333333,174.0,1013,4093,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21641,1,6.56,18.81,0.17333333333333334,1.1375,58.0,1013,4165,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21641,3,7.95,18.96,0.44,1.1624999999999999,257.0,1013,4130,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21641,3,9.01,18.17,0.22333333333333333,1.3375000000000001,262.0,1013,4002,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21641,3,7.88,19.18,0.2833333333333333,1.7000000000000002,236.0,1013,3937,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21641,1,7.71,18.41,0.19333333333333333,2.0666666666666664,109.0,1013,3901,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21642,1,9.25,20.13,0.0,2.1708333333333334,202.0,1013,3943,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21642,1,8.13,21.1,0.006666666666666667,1.1333333333333333,174.0,1013,4093,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21642,1,9.13,22.44,0.17333333333333334,1.1375,58.0,1013,4165,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21642,3,10.48,22.56,0.44,1.1624999999999999,257.0,1013,4130,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21642,3,11.36,21.66,0.22333333333333333,1.3375000000000001,262.0,1013,4002,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21642,3,10.32,22.72,0.2833333333333333,1.7000000000000002,236.0,1013,3937,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21642,1,10.28,21.97,0.19333333333333333,2.0666666666666664,109.0,1013,3901,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21643,1,11.48,23.74,0.0,2.1708333333333334,202.0,1013,3943,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21643,1,10.57,24.72,0.006666666666666667,1.1333333333333333,174.0,1013,4093,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21643,1,11.7,26.05,0.17333333333333334,1.1375,58.0,1013,4165,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21643,3,13.0,26.16,0.44,1.1624999999999999,257.0,1013,4130,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21643,3,13.7,25.14,0.22333333333333333,1.3375000000000001,262.0,1013,4002,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21643,3,12.75,26.25,0.2833333333333333,1.7000000000000002,236.0,1013,3937,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21643,1,12.85,25.53,0.19333333333333333,2.0666666666666664,109.0,1013,3901,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21644,3,8.99,16.39,0.0,2.6624999999999996,51.0,1013,3870,6.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21644,1,9.58,16.49,0.0,2.125,51.0,1013,4036,5.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21644,1,9.32,17.82,0.0,1.845,58.0,1013,4123,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21644,1,9.6,19.3,0.0,1.7125,62.0,1013,4077,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21644,3,10.7,19.48,0.5800000000000001,1.07125,246.0,1013,3974,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21644,1,11.03,18.96,0.74,2.3512500000000003,229.0,1013,3892,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21644,3,10.86,17.74,1.57,2.5949999999999998,356.0,1013,3862,5.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21645,3,10.05,18.09,0.0,2.6624999999999996,51.0,1013,3870,6.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21645,1,10.54,18.22,0.0,2.125,51.0,1013,4036,5.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21645,1,10.46,19.58,0.0,1.845,58.0,1013,4123,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21645,1,10.78,21.19,0.0,1.7125,62.0,1013,4077,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21645,3,11.83,21.19,0.5800000000000001,1.07125,246.0,1013,3974,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21645,1,12.17,20.65,0.74,2.3512500000000003,229.0,1013,3892,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21645,3,12.06,19.31,1.57,2.5949999999999998,356.0,1013,3862,5.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21646,3,12.66,22.33,0.0,2.6624999999999996,51.0,1013,3870,6.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21646,1,12.94,22.82,0.0,2.125,51.0,1013,4036,5.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21646,1,13.31,24.19,0.0,1.845,58.0,1013,4123,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21646,1,13.69,25.85,0.0,1.7125,62.0,1013,4077,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21646,3,14.64,25.45,0.5800000000000001,1.07125,246.0,1013,3974,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21646,1,15.01,24.85,0.74,2.3512500000000003,229.0,1013,3892,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21646,3,15.03,23.22,1.57,2.5949999999999998,356.0,1013,3862,5.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21647,3,9.63,17.95,0.01,2.4725,50.0,1013,3873,7.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21647,1,9.79,18.08,0.0,1.92375,50.0,1013,4039,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21647,1,10.08,19.37,0.0,1.76625,64.0,1013,4127,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21647,3,10.37,20.95,0.03,1.655,81.0,1013,4080,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21647,3,11.42,20.82,0.57,1.0412499999999998,242.0,1013,3976,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21647,1,11.56,20.39,0.8800000000000001,2.31625,226.0,1013,3895,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21647,3,11.38,19.0,1.66,2.63,30.0,1013,3864,6.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21648,3,12.47,22.8,0.01,2.4725,50.0,1013,3873,7.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21648,1,12.54,23.29,0.0,1.92375,50.0,1013,4039,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21648,1,13.3,24.63,0.0,1.76625,64.0,1013,4127,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21648,3,13.57,26.19,0.03,1.655,81.0,1013,4080,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21648,3,14.5,25.64,0.57,1.0412499999999998,242.0,1013,3976,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21648,1,14.72,25.2,0.8800000000000001,2.31625,226.0,1013,3895,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21648,3,14.73,23.49,1.66,2.63,30.0,1013,3864,6.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21649,3,14.97,27.08,0.01,2.4725,50.0,1013,3873,7.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21649,1,14.97,27.88,0.0,1.92375,50.0,1013,4039,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21649,1,16.14,29.28,0.0,1.76625,64.0,1013,4127,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21649,3,16.39,30.8,0.03,1.655,81.0,1013,4080,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21649,3,17.21,29.89,0.57,1.0412499999999998,242.0,1013,3976,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21649,1,17.51,29.45,0.8800000000000001,2.31625,226.0,1013,3895,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21649,3,17.69,27.45,1.66,2.63,30.0,1013,3864,6.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21650,3,6.03,16.12,0.0,1.9500000000000002,229.0,1013,3970,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21650,1,5.88,17.19,0.0,1.10875,170.0,1013,4114,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21650,1,6.32,18.38,0.83,1.07375,41.0,1013,4185,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21650,3,7.71,18.06,1.44,1.2925,2.0,1013,4164,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21650,3,9.11,18.16,0.11000000000000001,1.54125,277.0,1013,4021,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21650,1,8.35,18.51,1.2000000000000002,1.4475,348.0,1013,3927,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21650,1,7.32,17.56,0.73,1.54125,53.0,1013,3916,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21651,3,9.09,20.87,0.0,1.9500000000000002,229.0,1013,3970,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21651,1,8.95,21.93,0.0,1.10875,170.0,1013,4114,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21651,1,9.64,23.12,0.83,1.07375,41.0,1013,4185,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21651,3,11.12,22.74,1.44,1.2925,2.0,1013,4164,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21651,3,12.42,22.78,0.11000000000000001,1.54125,277.0,1013,4021,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21651,1,11.72,23.19,1.2000000000000002,1.4475,348.0,1013,3927,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21651,1,10.67,22.28,0.73,1.54125,53.0,1013,3916,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21652,3,8.86,17.36,0.0,2.25375,273.0,1013,3948,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21652,1,6.43,17.22,0.0,0.78375,311.0,1013,4090,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21652,1,6.83,17.77,0.5800000000000001,0.885,61.0,1013,4160,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21652,3,7.64,18.4,0.94,0.47875,313.0,1013,4160,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21652,3,9.56,17.05,1.07,0.9100000000000001,303.0,1013,4041,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21652,3,10.26,18.23,1.07,1.74125,298.0,1013,3925,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21652,1,8.91,17.27,0.21,2.44125,335.0,1013,3923,5.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21653,3,11.26,21.6,0.0,2.25375,273.0,1013,3948,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21653,1,9.2,21.65,0.0,0.78375,311.0,1013,4090,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21653,1,9.74,22.32,0.5800000000000001,0.885,61.0,1013,4160,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21653,3,10.87,22.9,0.94,0.47875,313.0,1013,4160,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21653,3,12.77,21.24,1.07,0.9100000000000001,303.0,1013,4041,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21653,3,13.28,22.54,1.07,1.74125,298.0,1013,3925,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21653,1,11.85,21.69,0.21,2.44125,335.0,1013,3923,5.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21654,3,13.38,25.33,0.0,2.25375,273.0,1013,3948,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21654,1,11.64,25.55,0.0,0.78375,311.0,1013,4090,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21654,1,12.31,26.33,0.5800000000000001,0.885,61.0,1013,4160,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21654,3,13.72,26.86,0.94,0.47875,313.0,1013,4160,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21654,3,15.59,24.92,1.07,0.9100000000000001,303.0,1013,4041,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21654,3,15.93,26.33,1.07,1.74125,298.0,1013,3925,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21654,1,14.45,25.56,0.21,2.44125,335.0,1013,3923,5.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21655,1,11.32,18.73,0.05666666666666667,2.408333333333333,259.0,1013,3946,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21655,1,8.16,18.2,0.0,0.8125,276.0,1013,4084,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21655,1,8.0,18.74,0.15333333333333335,1.0375,60.0,1013,4158,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21655,3,9.36,19.71,0.25666666666666665,0.775,49.0,1013,4161,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21655,3,11.05,18.93,0.7933333333333332,1.1458333333333333,283.0,1013,4043,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21655,3,11.63,19.35,0.6166666666666667,2.1125,284.0,1013,3930,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21655,1,10.32,18.4,0.22333333333333333,2.7666666666666666,326.0,1013,3928,5.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21656,1,12.42,21.04,0.05666666666666667,2.408333333333333,259.0,1013,3946,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21656,1,9.6,20.84,0.0,0.8125,276.0,1013,4084,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21656,1,9.65,21.49,0.15333333333333335,1.0375,60.0,1013,4158,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21656,3,11.18,22.41,0.25666666666666665,0.775,49.0,1013,4161,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21656,3,12.75,21.36,0.7933333333333332,1.1458333333333333,283.0,1013,4043,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21656,3,13.19,21.88,0.6166666666666667,2.1125,284.0,1013,3930,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21656,1,11.86,21.01,0.22333333333333333,2.7666666666666666,326.0,1013,3928,5.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21657,1,13.9,24.6,0.05666666666666667,2.408333333333333,259.0,1013,3946,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21657,1,11.83,24.92,0.0,0.8125,276.0,1013,4084,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21657,1,12.21,25.75,0.15333333333333335,1.0375,60.0,1013,4158,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21657,3,13.99,26.57,0.25666666666666665,0.775,49.0,1013,4161,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21657,3,15.37,25.11,0.7933333333333332,1.1458333333333333,283.0,1013,4043,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21657,3,15.6,25.8,0.6166666666666667,2.1125,284.0,1013,3930,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21657,1,14.24,25.04,0.22333333333333333,2.7666666666666666,326.0,1013,3928,5.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21658,7,-3.96,3.12,2.34,1.7174999999999998,9.0,1013,3253,3.9,2899.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21658,3,-5.08,9.46,1.6400000000000001,0.9837500000000001,295.0,1013,3736,2.6,3125.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21658,1,-4.96,10.87,0.75,0.92875,208.0,1013,3836,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21658,3,-3.14,9.68,2.41,1.0825,343.0,1013,3823,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21658,4,-2.42,9.23,4.910000000000001,1.13375,4.0,1013,3740,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21658,4,-1.49,7.31,8.67,1.02875,25.0,1013,3671,3.8,3265.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21658,3,-3.12,8.13,5.4399999999999995,1.02,31.0,1013,3682,3.4,3174.29125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21659,4,-1.91,5.18,2.34,1.7174999999999998,9.0,1013,3253,3.9,3072.27125,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21659,3,-3.01,11.53,1.6400000000000001,0.9837500000000001,295.0,1013,3736,2.6,3223.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21659,1,-2.91,12.94,0.75,0.92875,208.0,1013,3836,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21659,3,-1.1,11.7,2.41,1.0825,343.0,1013,3823,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21659,4,-0.4,11.23,4.910000000000001,1.13375,4.0,1013,3740,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21659,4,0.54,9.22,8.67,1.02875,25.0,1013,3671,3.8,3320.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21659,3,-1.09,10.12,5.4399999999999995,1.02,31.0,1013,3682,3.4,3233.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21660,5,1.11,8.2,2.34,1.7174999999999998,9.0,1013,3253,3.9,3163.08375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21660,3,0.04,14.54,1.6400000000000001,0.9837500000000001,295.0,1013,3736,2.6,3345.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21660,1,0.11,15.96,0.75,0.92875,208.0,1013,3836,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21660,3,1.91,14.64,2.41,1.0825,343.0,1013,3823,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21660,4,2.58,14.16,4.910000000000001,1.13375,4.0,1013,3740,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21660,4,3.51,12.01,8.67,1.02875,25.0,1013,3671,3.8,3373.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21660,3,1.91,13.04,5.4399999999999995,1.02,31.0,1013,3682,3.4,3280.79125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21661,5,4.13,11.22,2.34,1.7174999999999998,9.0,1013,3253,3.9,3164.70875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21661,3,3.08,17.56,1.6400000000000001,0.9837500000000001,295.0,1013,3736,2.6,3345.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21661,1,3.12,18.99,0.75,0.92875,208.0,1013,3836,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21661,3,4.91,17.59,2.41,1.0825,343.0,1013,3823,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21661,4,5.56,17.1,4.910000000000001,1.13375,4.0,1013,3740,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21661,4,6.49,14.86,8.67,1.02875,25.0,1013,3671,3.8,3373.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21661,3,4.9,15.96,5.4399999999999995,1.02,31.0,1013,3682,3.4,3306.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",21662,5,7.13,14.24,2.34,1.7174999999999998,9.0,1013,3253,3.9,3164.70875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",21662,3,6.12,20.57,1.6400000000000001,0.9837500000000001,295.0,1013,3736,2.6,3345.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21662,1,6.13,22.01,0.75,0.92875,208.0,1013,3836,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21662,3,7.91,20.53,2.41,1.0825,343.0,1013,3823,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21662,4,8.53,20.02,4.910000000000001,1.13375,4.0,1013,3740,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21662,4,9.45,17.87,8.67,1.02875,25.0,1013,3671,3.8,3373.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21662,3,7.89,18.88,5.4399999999999995,1.02,31.0,1013,3682,3.4,3306.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22299,1,6.14,19.41,0.03,1.6300000000000001,233.0,1013,3927,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22299,1,5.58,19.73,0.1,0.7375,241.0,1013,4079,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22299,1,6.46,19.89,1.74,0.66625,1.0,1013,4158,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22299,3,8.38,20.51,2.34,0.915,322.0,1013,4134,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22299,3,9.6,18.06,1.84,1.11625,333.0,1013,3999,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22299,1,9.17,19.57,1.79,1.42,330.0,1013,3906,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22299,3,7.89,18.76,1.6400000000000001,1.655,347.0,1013,3895,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22300,1,-0.17,12.89,0.03,1.6300000000000001,233.0,1013,3927,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22300,1,-0.34,13.25,0.1,0.7375,241.0,1013,4079,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22300,1,0.61,13.25,1.74,0.66625,1.0,1013,4158,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22300,3,2.29,13.91,2.34,0.915,322.0,1013,4134,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22300,3,3.47,11.54,1.84,1.11625,333.0,1013,3999,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22300,1,3.09,13.06,1.79,1.42,330.0,1013,3906,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22300,3,1.77,12.23,1.6400000000000001,1.655,347.0,1013,3895,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22303,3,9.02,22.86,0.16,1.2512500000000002,283.0,1013,3891,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22303,1,8.68,22.55,0.33999999999999997,0.9050000000000001,212.0,1013,4052,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22303,1,9.71,22.76,1.84,0.75,331.0,1013,4150,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22303,3,11.39,23.71,1.79,0.9237500000000001,313.0,1013,4132,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22303,3,12.7,20.98,2.48,1.0387499999999998,321.0,1013,4004,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22303,1,12.28,22.02,2.5100000000000002,1.3112500000000002,322.0,1013,3906,3.1,3585.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22303,3,11.27,21.39,2.96,1.475,339.0,1013,3890,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22304,3,6.12,19.5,0.16,1.2512500000000002,283.0,1013,3891,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22304,1,5.95,19.14,0.33999999999999997,0.9050000000000001,212.0,1013,4052,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22304,1,7.05,19.24,1.84,0.75,331.0,1013,4150,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22304,3,8.74,20.23,1.79,0.9237500000000001,313.0,1013,4132,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22304,3,10.04,17.51,2.48,1.0387499999999998,321.0,1013,4004,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22304,1,9.56,18.62,2.5100000000000002,1.3112500000000002,322.0,1013,3906,3.1,3585.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22304,3,8.54,17.98,2.96,1.475,339.0,1013,3890,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22305,3,0.31,12.76,0.16,1.2512500000000002,283.0,1013,3891,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22305,1,0.47,12.29,0.33999999999999997,0.9050000000000001,212.0,1013,4052,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22305,1,1.74,12.23,1.84,0.75,331.0,1013,4150,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22305,3,3.43,13.27,1.79,0.9237500000000001,313.0,1013,4132,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22305,3,4.69,10.85,2.48,1.0387499999999998,321.0,1013,4004,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22305,1,4.12,11.8,2.5100000000000002,1.3112500000000002,322.0,1013,3906,3.1,3585.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22305,3,3.06,11.13,2.96,1.475,339.0,1013,3890,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22309,1,6.73,19.69,0.01,1.885,245.0,1013,3923,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22309,1,6.11,20.42,0.25,0.79625,241.0,1013,4073,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22309,1,7.25,21.06,1.4000000000000001,0.8875000000000001,45.0,1013,4157,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22309,3,8.07,20.94,1.89,1.205,333.0,1013,4133,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22309,3,9.37,20.51,0.78,1.4074999999999998,317.0,1013,3993,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22309,1,8.39,20.81,1.6700000000000002,1.57625,321.0,1013,3915,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22309,1,7.97,20.35,1.07,1.84625,35.0,1013,3889,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22310,1,1.02,13.27,0.01,1.885,245.0,1013,3923,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22310,1,0.4,14.03,0.25,0.79625,241.0,1013,4073,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22310,1,1.5,14.65,1.4000000000000001,0.8875000000000001,45.0,1013,4157,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22310,3,2.32,14.57,1.89,1.205,333.0,1013,4133,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22310,3,3.74,14.14,0.78,1.4074999999999998,317.0,1013,3993,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22310,1,2.72,14.44,1.6700000000000002,1.57625,321.0,1013,3915,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22310,1,2.33,13.99,1.07,1.84625,35.0,1013,3889,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22314,1,6.36,19.17,0.01,1.37,246.0,1013,3889,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22314,1,6.35,19.28,0.45999999999999996,0.72875,1.0,1013,4050,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22314,1,7.31,19.7,1.06,0.735,3.0,1013,4145,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22314,3,8.0,20.45,1.45,1.2475,319.0,1013,4120,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22314,3,9.39,19.17,1.3,1.34625,296.0,1013,3983,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22314,1,8.48,19.22,1.75,1.5999999999999999,304.0,1013,3914,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22314,1,8.19,18.64,1.8,1.72125,353.0,1013,3879,3.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22315,1,0.26,12.54,0.01,1.37,246.0,1013,3889,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22315,1,0.51,12.56,0.45999999999999996,0.72875,1.0,1013,4050,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22315,1,1.51,12.87,1.06,0.735,3.0,1013,4145,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22315,3,2.08,13.71,1.45,1.2475,319.0,1013,4120,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22315,3,3.44,12.49,1.3,1.34625,296.0,1013,3983,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22315,1,2.59,12.6,1.75,1.5999999999999999,304.0,1013,3914,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22315,1,2.3,11.93,1.8,1.72125,353.0,1013,3879,3.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22318,3,8.63,21.67,0.0,1.9375,236.0,1013,3964,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22318,1,8.27,22.72,0.0,1.1487500000000002,166.0,1013,4108,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22318,1,9.08,23.88,0.66,1.1124999999999998,49.0,1013,4181,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22318,3,10.37,23.61,1.08,1.32125,7.0,1013,4156,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22318,3,11.61,23.44,0.14,1.52375,338.0,1013,4017,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22318,1,10.66,23.86,1.12,1.3875,344.0,1013,3930,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22318,1,9.89,22.99,0.6699999999999999,1.5975000000000001,73.0,1013,3914,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22319,3,6.1,17.96,0.0,1.9375,236.0,1013,3964,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22319,1,5.76,19.04,0.0,1.1487500000000002,166.0,1013,4108,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22319,1,6.41,20.19,0.66,1.1124999999999998,49.0,1013,4181,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22319,3,7.72,19.96,1.08,1.32125,7.0,1013,4156,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22319,3,9.08,19.81,0.14,1.52375,338.0,1013,4017,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22319,1,8.03,20.2,1.12,1.3875,344.0,1013,3930,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22319,1,7.19,19.3,0.6699999999999999,1.5975000000000001,73.0,1013,3914,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22320,3,1.03,10.53,0.0,1.9375,236.0,1013,3964,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22320,1,0.7,11.65,0.0,1.1487500000000002,166.0,1013,4108,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22320,1,1.07,12.8,0.66,1.1124999999999998,49.0,1013,4181,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22320,3,2.38,12.62,1.08,1.32125,7.0,1013,4156,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22320,3,3.98,12.55,0.14,1.52375,338.0,1013,4017,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22320,1,2.74,12.86,1.12,1.3875,344.0,1013,3930,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22320,1,1.77,11.91,0.6699999999999999,1.5975000000000001,73.0,1013,3914,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22323,3,9.44,22.6,0.03,1.73,284.0,1013,3921,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22323,1,8.66,22.97,0.1,0.6775,238.0,1013,4071,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22323,1,9.52,23.28,1.77,0.56375,355.0,1013,4156,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22323,3,11.49,23.82,2.44,0.88625,310.0,1013,4139,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22323,3,12.72,21.47,1.76,1.1425,335.0,1013,4014,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22323,3,12.26,22.94,1.77,1.36375,332.0,1013,3905,3.4,3579.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22323,3,11.02,22.13,1.53,1.6625,350.0,1013,3894,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22324,3,6.22,19.4,0.03,1.73,284.0,1013,3921,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22324,1,5.6,19.79,0.1,0.6775,238.0,1013,4071,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22324,1,6.49,20.03,1.77,0.56375,355.0,1013,4156,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22324,3,8.35,20.6,2.44,0.88625,310.0,1013,4139,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22324,3,9.55,18.28,1.76,1.1425,335.0,1013,4014,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22324,3,9.14,19.76,1.77,1.36375,332.0,1013,3905,3.4,3579.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22324,3,7.87,18.93,1.53,1.6625,350.0,1013,3894,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22325,3,-0.22,12.98,0.03,1.73,284.0,1013,3921,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22325,1,-0.51,13.41,0.1,0.6775,238.0,1013,4071,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22325,1,0.44,13.52,1.77,0.56375,355.0,1013,4156,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22325,3,2.09,14.13,2.44,0.88625,310.0,1013,4139,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22325,3,3.25,11.88,1.76,1.1425,335.0,1013,4014,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22325,3,2.9,13.37,1.77,1.36375,332.0,1013,3905,3.4,3572.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22325,3,1.6,12.52,1.53,1.6625,350.0,1013,3894,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22328,3,9.59,22.92,0.02,2.0,250.0,1013,3924,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22328,1,8.85,23.63,0.18,0.73625,242.0,1013,4071,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22328,1,10.14,24.33,1.74,0.8,40.0,1013,4156,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22328,3,10.92,24.03,2.38,1.22125,354.0,1013,4133,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22328,3,12.12,23.63,0.8,1.36625,324.0,1013,3993,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22328,1,11.26,23.96,1.85,1.5162499999999999,330.0,1013,3910,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22328,1,10.76,23.5,1.01,1.8575,31.0,1013,3888,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22329,3,6.55,19.76,0.02,2.0,250.0,1013,3924,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22329,1,5.86,20.5,0.18,0.73625,242.0,1013,4071,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22329,1,7.12,21.2,1.74,0.8,40.0,1013,4156,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22329,3,7.9,20.92,2.38,1.22125,354.0,1013,4133,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22329,3,9.11,20.5,0.8,1.36625,324.0,1013,3993,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22329,1,8.26,20.81,1.85,1.5162499999999999,330.0,1013,3910,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22329,1,7.8,20.36,1.01,1.8575,31.0,1013,3888,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22330,3,0.47,13.43,0.02,2.0,250.0,1013,3924,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22330,1,-0.16,14.22,0.18,0.73625,242.0,1013,4071,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22330,1,1.08,14.94,1.74,0.8,40.0,1013,4156,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22330,3,1.83,14.7,2.38,1.22125,354.0,1013,4133,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22330,3,3.07,14.25,0.8,1.36625,324.0,1013,3993,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22330,1,2.23,14.52,1.85,1.5162499999999999,330.0,1013,3910,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22330,1,1.85,14.08,1.01,1.8575,31.0,1013,3888,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22333,3,9.44,21.38,0.01,2.09875,246.0,1013,3945,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22333,1,8.58,22.27,0.02,0.8550000000000001,248.0,1013,4090,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22333,1,9.47,23.07,1.45,0.69625,19.0,1013,4165,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22333,3,11.1,23.29,2.7800000000000002,1.1175,326.0,1013,4147,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22333,3,12.23,21.97,0.8800000000000001,1.31625,345.0,1013,4017,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22333,1,11.82,23.18,1.3900000000000001,1.4075,257.0,1013,3910,3.2,3584.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22333,1,10.6,22.27,0.58,1.8587500000000001,2.0,1013,3901,3.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22334,3,6.44,18.1,0.01,2.09875,246.0,1013,3945,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22334,1,5.56,19.02,0.02,0.8550000000000001,248.0,1013,4090,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22334,1,6.4,19.84,1.45,0.69625,19.0,1013,4165,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22334,3,7.93,20.11,2.7800000000000002,1.1175,326.0,1013,4147,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22334,3,9.03,18.85,0.8800000000000001,1.31625,345.0,1013,4017,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22334,1,8.72,19.99,1.3900000000000001,1.4075,257.0,1013,3910,3.2,3584.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22334,1,7.5,19.07,0.58,1.8587500000000001,2.0,1013,3901,3.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22335,3,0.41,11.55,0.01,2.09875,246.0,1013,3945,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22335,1,-0.5,12.54,0.02,0.8550000000000001,248.0,1013,4090,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22335,1,0.24,13.4,1.45,0.69625,19.0,1013,4165,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22335,3,1.55,13.76,2.7800000000000002,1.1175,326.0,1013,4147,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22335,3,2.61,12.64,0.8800000000000001,1.31625,345.0,1013,4017,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22335,1,2.51,13.63,1.3900000000000001,1.4075,257.0,1013,3910,3.2,3584.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22335,1,1.26,12.67,0.58,1.8587500000000001,2.0,1013,3901,3.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22338,3,9.05,22.88,0.06999999999999999,1.5050000000000001,287.0,1013,3906,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22338,1,8.42,22.81,0.18000000000000002,0.9475,151.0,1013,4061,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22338,1,9.36,23.0,1.8,0.75125,346.0,1013,4153,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22338,3,11.29,23.84,2.03,0.9450000000000001,308.0,1013,4137,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22338,3,12.59,21.13,2.1899999999999995,1.075,327.0,1013,4011,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22338,3,12.2,22.43,2.07,1.375,326.0,1013,3906,3.1,3581.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22338,3,11.02,21.69,2.33,1.61625,86.0,1013,3893,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22339,3,6.07,19.58,0.06999999999999999,1.5050000000000001,287.0,1013,3906,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22339,1,5.65,19.48,0.18000000000000002,0.9475,151.0,1013,4061,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22339,1,6.66,19.58,1.8,0.75125,346.0,1013,4153,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22339,3,8.52,20.46,2.03,0.9450000000000001,308.0,1013,4137,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22339,3,9.81,17.78,2.1899999999999995,1.075,327.0,1013,4011,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22339,3,9.39,19.12,2.07,1.375,326.0,1013,3906,3.1,3581.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22339,3,8.21,18.38,2.33,1.61625,86.0,1013,3893,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22340,3,0.11,13.0,0.06999999999999999,1.5050000000000001,287.0,1013,3906,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22340,1,0.11,12.84,0.18000000000000002,0.9475,151.0,1013,4061,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22340,1,1.22,12.76,1.8,0.75125,346.0,1013,4153,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22340,3,2.97,13.71,2.03,0.9450000000000001,308.0,1013,4137,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22340,3,4.25,11.1,2.1899999999999995,1.075,327.0,1013,4011,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22340,3,3.78,12.52,2.07,1.375,326.0,1013,3906,3.1,3580.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22340,3,2.56,11.75,2.33,1.61625,86.0,1013,3893,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22343,3,10.02,22.34,0.06,1.45625,292.0,1013,3892,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22343,1,9.35,21.66,0.09,1.2537500000000001,188.0,1013,4056,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22343,1,10.26,22.0,1.03,1.1625,316.0,1013,4149,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22343,1,11.83,23.17,1.02,1.24,300.0,1013,4141,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22343,3,13.1,20.77,2.06,1.1625,317.0,1013,4007,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22343,3,12.98,21.37,2.6399999999999997,1.44625,321.0,1013,3908,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22343,1,11.99,20.41,3.1999999999999997,1.8425,334.0,1013,3893,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22344,3,7.23,18.59,0.06,1.45625,292.0,1013,3892,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22344,1,6.97,17.81,0.09,1.2537500000000001,188.0,1013,4056,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22344,1,7.92,18.07,1.03,1.1625,316.0,1013,4149,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22344,1,9.37,19.29,1.02,1.24,300.0,1013,4141,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22344,3,10.6,17.09,2.06,1.1625,317.0,1013,4007,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22344,3,10.39,17.71,2.6399999999999997,1.44625,321.0,1013,3908,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22344,1,9.38,16.69,3.1999999999999997,1.8425,334.0,1013,3893,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22345,3,1.66,11.1,0.06,1.45625,292.0,1013,3892,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22345,1,2.25,10.41,0.09,1.2537500000000001,188.0,1013,4056,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22345,1,3.26,10.24,1.03,1.1625,316.0,1013,4149,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22345,1,4.47,11.56,1.02,1.24,300.0,1013,4141,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22345,3,5.6,10.04,2.06,1.1625,317.0,1013,4007,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22345,3,5.25,10.41,2.6399999999999997,1.44625,321.0,1013,3908,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22345,1,4.18,9.25,3.1999999999999997,1.8425,334.0,1013,3893,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22348,1,9.88,22.24,0.0,1.2625,246.0,1013,3882,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22348,1,9.77,22.28,0.38,0.67375,15.0,1013,4047,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22348,1,10.69,22.86,0.78,0.745,8.0,1013,4143,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22348,3,11.39,23.66,1.14,1.2287499999999998,307.0,1013,4118,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22348,3,12.92,22.27,1.22,1.3362500000000002,294.0,1013,3981,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22348,1,11.94,22.19,1.6600000000000001,1.58625,299.0,1013,3913,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22348,3,11.66,21.51,1.77,1.72125,24.0,1013,3877,2.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22349,1,6.81,18.83,0.0,1.2625,246.0,1013,3882,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22349,1,6.88,18.81,0.38,0.67375,15.0,1013,4047,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22349,1,7.79,19.34,0.78,0.745,8.0,1013,4143,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22349,3,8.45,20.18,1.14,1.2287499999999998,307.0,1013,4118,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22349,3,9.96,18.83,1.22,1.3362500000000002,294.0,1013,3981,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22349,1,8.98,18.78,1.6600000000000001,1.58625,299.0,1013,3913,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22349,3,8.69,18.05,1.77,1.72125,24.0,1013,3877,2.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22350,1,0.67,12.01,0.0,1.2625,246.0,1013,3882,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22350,1,1.11,11.88,0.38,0.67375,15.0,1013,4047,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22350,1,2.0,12.32,0.78,0.745,8.0,1013,4143,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22350,3,2.56,13.22,1.14,1.2287499999999998,307.0,1013,4118,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22350,3,4.02,11.96,1.22,1.3362500000000002,294.0,1013,3981,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22350,1,3.08,11.96,1.6600000000000001,1.58625,299.0,1013,3913,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22350,3,2.76,11.12,1.77,1.72125,24.0,1013,3877,2.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22353,3,9.55,21.58,0.0,1.33375,242.0,1013,3876,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22353,1,9.34,21.58,0.29,0.7,76.0,1013,4046,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22353,1,10.29,22.26,0.51,0.7625000000000001,22.0,1013,4141,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22353,3,10.95,23.06,0.84,1.27125,303.0,1013,4115,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22353,3,12.65,21.67,1.1,1.38625,287.0,1013,3980,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22353,1,11.58,21.5,1.57,1.6275,293.0,1013,3913,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22353,3,11.35,20.62,1.68,1.7999999999999998,335.0,1013,3875,2.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22354,3,6.56,18.1,0.0,1.33375,242.0,1013,3876,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22354,1,6.54,18.02,0.29,0.7,76.0,1013,4046,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22354,1,7.45,18.65,0.51,0.7625000000000001,22.0,1013,4141,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22354,3,8.1,19.5,0.84,1.27125,303.0,1013,4115,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22354,3,9.78,18.15,1.1,1.38625,287.0,1013,3980,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22354,1,8.7,18.01,1.57,1.6275,293.0,1013,3913,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22354,3,8.43,17.09,1.68,1.7999999999999998,335.0,1013,3875,2.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22355,3,0.59,11.14,0.0,1.33375,242.0,1013,3876,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22355,1,0.94,10.9,0.29,0.7,76.0,1013,4046,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22355,1,1.77,11.44,0.51,0.7625000000000001,22.0,1013,4141,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22355,3,2.4,12.36,0.84,1.27125,303.0,1013,4115,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22355,3,4.04,11.11,1.1,1.38625,287.0,1013,3980,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22355,1,2.93,11.03,1.57,1.6275,293.0,1013,3913,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22355,3,2.59,10.03,1.68,1.7999999999999998,335.0,1013,3875,2.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22358,3,9.1,22.79,0.060000000000000005,1.5325000000000002,287.0,1013,3909,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22358,1,8.43,22.8,0.15,0.90625,226.0,1013,4063,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22358,1,9.34,22.99,1.75,0.73375,346.0,1013,4153,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22358,3,11.29,23.79,2.06,0.945,307.0,1013,4137,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22358,3,12.58,21.14,2.09,1.06,329.0,1013,4012,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22358,3,12.19,22.47,2.0,1.36875,328.0,1013,3906,3.1,3580.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22358,3,10.99,21.71,2.1700000000000004,1.6237499999999998,342.0,1013,3894,3.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22359,3,6.11,19.48,0.060000000000000005,1.5325000000000002,287.0,1013,3909,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22359,1,5.65,19.46,0.15,0.90625,226.0,1013,4063,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22359,1,6.62,19.57,1.75,0.73375,346.0,1013,4153,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22359,3,8.49,20.41,2.06,0.945,307.0,1013,4137,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22359,3,9.77,17.79,2.09,1.06,329.0,1013,4012,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22359,3,9.36,19.16,2.0,1.36875,328.0,1013,3906,3.1,3580.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22359,3,8.15,18.38,2.1700000000000004,1.6237499999999998,342.0,1013,3894,3.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22360,3,0.13,12.86,0.060000000000000005,1.5325000000000002,287.0,1013,3909,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22360,1,0.1,12.8,0.15,0.90625,226.0,1013,4063,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22360,1,1.17,12.73,1.75,0.73375,346.0,1013,4153,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22360,3,2.88,13.62,2.06,0.945,307.0,1013,4137,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22360,3,4.14,11.1,2.09,1.06,329.0,1013,4012,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22360,3,3.7,12.52,2.0,1.36875,328.0,1013,3906,3.1,3578.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22360,3,2.47,11.73,2.1700000000000004,1.6237499999999998,342.0,1013,3894,3.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22363,1,9.19,22.75,0.05,1.48875,285.0,1013,3920,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22363,1,8.47,22.8,0.11,0.8825000000000001,233.0,1013,4075,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22363,1,9.35,23.0,1.6700000000000002,0.7675000000000001,353.0,1013,4157,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22363,3,11.31,23.77,2.03,0.9675,320.0,1013,4134,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22363,3,12.6,21.17,2.0,1.0787499999999999,315.0,1013,3997,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22363,1,12.22,22.52,1.94,1.4325,328.0,1013,3907,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22363,3,11.01,21.74,2.0399999999999996,1.6075,344.0,1013,3895,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22364,1,6.2,19.38,0.05,1.48875,285.0,1013,3920,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22364,1,5.71,19.41,0.11,0.8825000000000001,233.0,1013,4075,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22364,1,6.64,19.52,1.6700000000000002,0.7675000000000001,353.0,1013,4157,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22364,3,8.49,20.33,2.03,0.9675,320.0,1013,4134,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22364,3,9.78,17.78,2.0,1.0787499999999999,315.0,1013,3997,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22364,1,9.39,19.15,1.94,1.4325,328.0,1013,3907,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22364,3,8.17,18.35,2.0399999999999996,1.6075,344.0,1013,3895,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22365,1,0.23,12.64,0.05,1.48875,285.0,1013,3920,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22365,1,0.2,12.64,0.11,0.8825000000000001,233.0,1013,4075,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22365,1,1.23,12.59,1.6700000000000002,0.7675000000000001,353.0,1013,4157,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22365,3,2.88,13.45,2.03,0.9675,320.0,1013,4134,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22365,3,4.14,11.02,2.0,1.0787499999999999,315.0,1013,3997,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22365,1,3.73,12.42,1.94,1.4325,328.0,1013,3907,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22365,3,2.49,11.59,2.0399999999999996,1.6075,344.0,1013,3895,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22368,3,9.36,22.39,0.07,1.8299999999999998,244.0,1013,3922,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22368,1,8.56,22.88,0.18000000000000002,0.5162499999999999,237.0,1013,4072,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22368,1,9.56,23.38,2.01,0.42,8.0,1013,4158,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22368,3,11.21,23.81,2.81,1.03375,322.0,1013,4138,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22368,3,12.42,21.89,1.6400000000000001,1.1825,337.0,1013,4009,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22368,3,12.0,23.17,1.7500000000000002,1.3375,334.0,1013,3906,2.9,3580.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22368,1,10.83,22.37,1.4200000000000002,1.65375,354.0,1013,3894,3.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22369,3,6.29,19.2,0.07,1.8299999999999998,244.0,1013,3922,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22369,1,5.5,19.7,0.18000000000000002,0.5162499999999999,237.0,1013,4072,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22369,1,6.55,20.2,2.01,0.42,8.0,1013,4158,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22369,3,8.17,20.66,2.81,1.03375,322.0,1013,4138,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22369,3,9.36,18.75,1.6400000000000001,1.1825,337.0,1013,4009,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22369,3,8.98,20.04,1.7500000000000002,1.3375,334.0,1013,3906,2.9,3580.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22369,1,7.81,19.22,1.4200000000000002,1.65375,354.0,1013,3894,3.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22370,3,0.17,12.82,0.07,1.8299999999999998,244.0,1013,3922,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22370,1,-0.6,13.36,0.18000000000000002,0.5162499999999999,237.0,1013,4072,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22370,1,0.52,13.85,2.01,0.42,8.0,1013,4158,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22370,3,2.09,14.35,2.81,1.03375,322.0,1013,4138,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22370,3,3.24,12.47,1.6400000000000001,1.1825,337.0,1013,4009,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22370,3,2.96,13.8,1.7500000000000002,1.3375,334.0,1013,3906,2.9,3579.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22370,1,1.76,12.94,1.4200000000000002,1.65375,354.0,1013,3894,3.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22372,3,11.18,25.38,0.0,1.9562499999999998,232.0,1013,3959,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22372,1,10.65,26.37,0.0,1.1912500000000001,169.0,1013,4105,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22372,1,11.7,27.51,0.55,1.135,48.0,1013,4177,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22372,3,12.86,27.34,0.93,1.3175,8.0,1013,4152,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22372,3,13.94,27.01,0.14,1.51125,334.0,1013,4014,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22372,1,13.02,27.46,1.09,1.42125,272.0,1013,3931,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22372,1,12.44,26.68,0.6,1.6625,78.0,1013,3911,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22373,3,8.64,21.61,0.0,1.9562499999999998,232.0,1013,3959,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22373,1,8.11,22.63,0.0,1.1912500000000001,169.0,1013,4105,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22373,1,9.02,23.77,0.55,1.135,48.0,1013,4177,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22373,3,10.21,23.63,0.93,1.3175,8.0,1013,4152,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22373,3,11.43,23.32,0.14,1.51125,334.0,1013,4014,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22373,1,10.4,23.73,1.09,1.42125,272.0,1013,3931,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22373,1,9.73,22.93,0.6,1.6625,78.0,1013,3911,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22374,3,6.1,17.86,0.0,1.9562499999999998,232.0,1013,3959,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22374,1,5.57,18.91,0.0,1.1912500000000001,169.0,1013,4105,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22374,1,6.33,20.05,0.55,1.135,48.0,1013,4177,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22374,3,7.56,19.94,0.93,1.3175,8.0,1013,4152,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22374,3,8.92,19.64,0.14,1.51125,334.0,1013,4014,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22374,1,7.78,20.03,1.09,1.42125,272.0,1013,3931,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22374,1,7.03,19.2,0.6,1.6625,78.0,1013,3911,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22375,3,1.03,10.33,0.0,1.9562499999999998,232.0,1013,3959,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22375,1,0.47,11.43,0.0,1.1912500000000001,169.0,1013,4105,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22375,1,0.96,12.58,0.55,1.135,48.0,1013,4177,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22375,3,2.27,12.54,0.93,1.3175,8.0,1013,4152,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22375,3,3.88,12.26,0.14,1.51125,334.0,1013,4014,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22375,1,2.55,12.59,1.09,1.42125,272.0,1013,3931,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22375,1,1.61,11.72,0.6,1.6625,78.0,1013,3911,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22378,1,10.47,22.49,0.0,2.4541666666666666,325.0,1013,4031,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22378,1,9.7,22.87,0.0,1.6333333333333333,309.0,1013,4063,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22378,1,9.76,22.87,0.17333333333333334,1.075,327.0,1013,4151,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22378,1,10.89,23.09,0.0033333333333333335,1.5666666666666667,23.0,1013,4225,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22378,3,11.54,23.14,0.5233333333333333,1.875,336.0,1013,4177,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22378,3,13.58,21.97,0.8833333333333334,1.9500000000000002,341.0,1013,4034,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22378,3,11.94,22.67,0.6466666666666666,1.85,329.0,1013,3970,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22379,1,8.02,18.62,0.0,2.4541666666666666,325.0,1013,4031,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22379,1,7.15,18.96,0.0,1.6333333333333333,309.0,1013,4063,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22379,1,7.08,18.94,0.17333333333333334,1.075,327.0,1013,4151,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22379,1,8.15,19.18,0.0033333333333333335,1.5666666666666667,23.0,1013,4225,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22379,3,9.01,19.3,0.5233333333333333,1.875,336.0,1013,4177,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22379,3,10.9,18.28,0.8833333333333334,1.9500000000000002,341.0,1013,4034,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22379,3,9.22,18.86,0.6466666666666666,1.85,329.0,1013,3970,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22380,1,3.13,10.87,0.0,2.4541666666666666,325.0,1013,4031,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22380,1,2.01,11.11,0.0,1.6333333333333333,309.0,1013,4063,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22380,1,1.72,11.09,0.17333333333333334,1.075,327.0,1013,4151,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22380,1,2.66,11.35,0.0033333333333333335,1.5666666666666667,23.0,1013,4225,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22380,3,3.92,11.59,0.5233333333333333,1.875,336.0,1013,4177,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22380,3,5.19,10.87,0.8833333333333334,1.9500000000000002,341.0,1013,4034,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22380,3,3.66,11.22,0.6466666666666666,1.85,329.0,1013,3970,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22383,1,11.21,22.01,0.0,3.1499999999999995,327.0,1013,4117,8.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22383,1,11.3,23.05,0.0,1.9208333333333334,330.0,1013,4128,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22383,1,10.29,22.66,0.0,1.4458333333333333,332.0,1013,4229,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22383,1,10.59,22.54,0.0,2.1125,331.0,1013,4319,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22383,1,12.17,22.69,0.0033333333333333335,2.65,347.0,1013,4285,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22383,3,12.87,22.63,0.0,2.591666666666667,337.0,1013,4133,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22383,3,12.07,22.22,0.21999999999999997,1.9416666666666667,335.0,1013,4022,5.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22384,1,8.64,17.95,0.0,3.1499999999999995,327.0,1013,4117,8.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22384,1,8.37,19.04,0.0,1.9208333333333334,330.0,1013,4128,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22384,1,7.28,18.7,0.0,1.4458333333333333,332.0,1013,4229,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22384,1,7.66,18.51,0.0,2.1125,331.0,1013,4319,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22384,1,9.2,18.62,0.0033333333333333335,2.65,347.0,1013,4285,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22384,3,9.91,18.66,0.0,2.591666666666667,337.0,1013,4133,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22384,3,9.16,18.25,0.21999999999999997,1.9416666666666667,335.0,1013,4022,5.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22385,1,3.51,9.83,0.0,3.1499999999999995,327.0,1013,4117,8.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22385,1,2.52,11.02,0.0,1.9208333333333334,330.0,1013,4128,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22385,1,1.26,10.81,0.0,1.4458333333333333,332.0,1013,4229,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22385,1,1.79,10.44,0.0,2.1125,331.0,1013,4319,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22385,1,3.25,10.5,0.0033333333333333335,2.65,347.0,1013,4285,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22385,3,3.99,10.74,0.0,2.591666666666667,337.0,1013,4133,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22385,3,3.34,10.33,0.21999999999999997,1.9416666666666667,335.0,1013,4022,5.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22388,1,11.77,23.19,0.04,2.11125,328.0,1013,4028,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22388,1,11.28,23.43,0.0,1.50875,329.0,1013,4052,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22388,1,11.58,22.95,0.33,0.8325,354.0,1013,4139,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22388,1,12.49,23.21,0.08,1.4725,14.0,1013,4222,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22388,3,12.71,23.59,0.64,1.7075,348.0,1013,4180,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22388,3,14.51,21.71,1.23,1.8262500000000002,347.0,1013,4036,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22388,3,13.46,22.49,0.9,1.7625000000000002,345.0,1013,3967,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22389,1,8.71,19.41,0.04,2.11125,328.0,1013,4028,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22389,1,8.25,19.66,0.0,1.50875,329.0,1013,4052,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22389,1,8.6,19.12,0.33,0.8325,354.0,1013,4139,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22389,1,9.39,19.35,0.08,1.4725,14.0,1013,4222,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22389,3,9.61,19.77,0.64,1.7075,348.0,1013,4180,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22389,3,11.26,18.0,1.23,1.8262500000000002,347.0,1013,4036,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22389,3,10.32,18.71,0.9,1.7625000000000002,345.0,1013,3967,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22390,1,2.59,11.84,0.04,2.11125,328.0,1013,4028,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22390,1,2.18,12.12,0.0,1.50875,329.0,1013,4052,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22390,1,2.65,11.44,0.33,0.8325,354.0,1013,4139,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22390,1,3.18,11.64,0.08,1.4725,14.0,1013,4222,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22390,3,3.42,12.14,0.64,1.7075,348.0,1013,4180,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22390,3,4.78,10.58,1.23,1.8262500000000002,347.0,1013,4036,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22390,3,4.01,11.14,0.9,1.7625000000000002,345.0,1013,3967,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22393,3,11.63,21.88,0.0,2.833333333333333,273.0,1013,3956,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22393,1,8.64,22.36,0.0,1.4166666666666667,264.0,1013,4072,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22393,1,9.42,23.16,0.0033333333333333335,1.3833333333333333,69.0,1013,4137,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22393,1,10.43,23.68,0.3933333333333333,1.4583333333333335,56.0,1013,4172,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22393,3,12.36,21.82,0.8999999999999999,1.6083333333333334,297.0,1013,4074,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22393,3,12.82,22.62,0.7266666666666667,2.2249999999999996,327.0,1013,3947,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22393,1,11.24,22.18,0.14666666666666667,2.7625,330.0,1013,3937,5.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22394,3,9.34,17.88,0.0,2.833333333333333,273.0,1013,3956,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22394,1,5.93,18.27,0.0,1.4166666666666667,264.0,1013,4072,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22394,1,6.55,19.04,0.0033333333333333335,1.3833333333333333,69.0,1013,4137,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22394,1,7.49,19.61,0.3933333333333333,1.4583333333333335,56.0,1013,4172,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22394,3,9.48,17.93,0.8999999999999999,1.6083333333333334,297.0,1013,4074,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22394,3,9.99,18.62,0.7266666666666667,2.2249999999999996,327.0,1013,3947,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22394,1,8.56,18.1,0.14666666666666667,2.7625,330.0,1013,3937,5.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22395,3,4.0,9.89,0.0,2.833333333333333,273.0,1013,3956,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22395,1,0.53,10.07,0.0,1.4166666666666667,264.0,1013,4072,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22395,1,0.82,10.91,0.0033333333333333335,1.3833333333333333,69.0,1013,4137,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22395,1,1.63,11.46,0.3933333333333333,1.4583333333333335,56.0,1013,4172,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22395,3,3.73,10.15,0.8999999999999999,1.6083333333333334,297.0,1013,4074,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22395,3,4.35,10.62,0.7266666666666667,2.2249999999999996,327.0,1013,3947,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22395,1,3.22,9.94,0.14666666666666667,2.7625,330.0,1013,3937,5.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22398,1,7.12,18.21,0.0,1.62625,208.0,1013,3853,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22398,1,8.0,19.9,0.0,0.855,107.0,1013,4034,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22398,1,10.02,21.24,0.29000000000000004,0.92875,91.0,1013,4096,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22398,1,10.15,21.33,0.5900000000000001,0.98,241.0,1013,4054,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22398,1,10.06,20.62,0.8700000000000001,0.6950000000000001,105.0,1013,3995,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22398,3,11.14,19.53,2.4699999999999998,1.4212500000000001,106.0,1013,3925,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22398,3,11.44,19.22,1.96,1.9300000000000002,82.0,1013,3868,3.9,3573.16625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22399,1,4.55,14.5,0.0,1.62625,208.0,1013,3853,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22399,1,5.58,16.03,0.0,0.855,107.0,1013,4034,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22399,1,7.35,17.3,0.29000000000000004,0.92875,91.0,1013,4096,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22399,1,7.41,17.46,0.5900000000000001,0.98,241.0,1013,4054,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22399,1,7.44,16.95,0.8700000000000001,0.6950000000000001,105.0,1013,3995,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22399,3,8.38,15.84,2.4699999999999998,1.4212500000000001,106.0,1013,3925,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22399,3,8.75,15.64,1.96,1.9300000000000002,82.0,1013,3868,3.9,3573.16625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22400,1,-0.58,7.07,0.0,1.62625,208.0,1013,3853,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22400,1,0.72,8.3,0.0,0.855,107.0,1013,4034,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22400,1,2.01,9.4,0.29000000000000004,0.92875,91.0,1013,4096,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22400,1,1.94,9.71,0.5900000000000001,0.98,241.0,1013,4054,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22400,1,2.2,9.61,0.8700000000000001,0.6950000000000001,105.0,1013,3995,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22400,3,2.85,8.55,2.4699999999999998,1.4212500000000001,106.0,1013,3925,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22400,3,3.37,8.44,1.96,1.9300000000000002,82.0,1013,3868,3.9,3515.60375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22404,1,4.11,15.06,0.0,1.82375,252.0,1013,3888,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22404,1,5.03,16.64,0.14,0.925,84.0,1013,4039,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22404,1,6.91,17.69,0.39999999999999997,1.1800000000000002,82.0,1013,4097,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22404,1,7.44,18.48,0.6400000000000001,1.2475,93.0,1013,4053,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22404,1,7.62,17.77,0.92,0.9075,97.0,1013,3986,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22404,3,8.62,16.84,1.8599999999999999,1.9050000000000002,346.0,1013,3908,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22404,3,8.75,16.71,1.44,2.4087500000000004,58.0,1013,3865,4.1,3567.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22405,1,-1.12,7.3,0.0,1.82375,252.0,1013,3888,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22405,1,0.1,8.73,0.14,0.925,84.0,1013,4039,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22405,1,1.54,9.57,0.39999999999999997,1.1800000000000002,82.0,1013,4097,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22405,1,2.25,10.57,0.6400000000000001,1.2475,93.0,1013,4053,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22405,1,2.66,10.24,0.92,0.9075,97.0,1013,3986,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22405,3,3.31,9.58,1.8599999999999999,1.9050000000000002,346.0,1013,3908,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22405,3,3.33,9.23,1.44,2.4087500000000004,58.0,1013,3865,4.1,3465.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22408,1,6.72,18.71,0.01,1.54125,255.0,1013,3880,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22408,1,7.05,20.47,0.12000000000000001,0.78,117.0,1013,4038,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22408,1,9.33,21.74,0.44,1.0799999999999998,108.0,1013,4095,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22408,1,9.89,22.23,0.85,1.05125,157.0,1013,4051,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22408,1,10.13,21.08,1.4400000000000002,0.8037500000000001,55.0,1013,3988,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22408,3,11.25,19.69,2.91,1.6412499999999999,24.0,1013,3908,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22408,3,11.46,19.96,2.0,2.175,68.0,1013,3866,3.9,3536.5625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22409,1,3.92,15.07,0.01,1.54125,255.0,1013,3880,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22409,1,4.47,16.71,0.12000000000000001,0.78,117.0,1013,4038,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22409,1,6.57,17.88,0.44,1.0799999999999998,108.0,1013,4095,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22409,1,7.16,18.55,0.85,1.05125,157.0,1013,4051,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22409,1,7.46,17.61,1.4400000000000002,0.8037500000000001,55.0,1013,3988,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22409,3,8.47,16.36,2.91,1.6412499999999999,24.0,1013,3908,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22409,3,8.67,16.51,2.0,2.175,68.0,1013,3866,3.9,3536.5625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22410,1,-1.67,7.8,0.01,1.54125,255.0,1013,3880,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22410,1,-0.68,9.16,0.12000000000000001,0.78,117.0,1013,4038,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22410,1,1.06,10.18,0.44,1.0799999999999998,108.0,1013,4095,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22410,1,1.71,11.2,0.85,1.05125,157.0,1013,4051,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22410,1,2.12,10.68,1.4400000000000002,0.8037500000000001,55.0,1013,3988,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22410,3,2.92,9.74,2.91,1.6412499999999999,24.0,1013,3908,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22410,3,3.08,9.62,2.0,2.175,68.0,1013,3866,3.9,3516.4375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22412,1,10.04,22.17,0.05,1.72,92.0,1013,3866,3.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22412,1,10.11,24.19,0.16,0.805,93.0,1013,4033,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22412,1,12.58,25.58,0.49,1.0499999999999998,92.0,1013,4092,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22412,1,13.18,25.92,1.02,0.99125,139.0,1013,4046,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22412,1,13.29,24.37,1.75,0.71625,87.0,1013,3981,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22412,3,14.4,23.6,3.3800000000000003,1.5212500000000002,21.0,1013,3901,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22412,3,14.68,23.19,2.5900000000000003,2.0374999999999996,69.0,1013,3859,3.8,3540.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22413,1,7.16,18.21,0.05,1.72,92.0,1013,3866,3.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22413,1,7.61,20.07,0.16,0.805,93.0,1013,4033,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22413,1,9.79,21.35,0.49,1.0499999999999998,92.0,1013,4092,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22413,1,10.42,21.85,1.02,0.99125,139.0,1013,4046,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22413,1,10.58,20.59,1.75,0.71625,87.0,1013,3981,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22413,3,11.59,19.62,3.3800000000000003,1.5212500000000002,21.0,1013,3901,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22413,3,11.88,19.49,2.5900000000000003,2.0374999999999996,69.0,1013,3859,3.8,3540.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22414,1,4.28,14.27,0.05,1.72,92.0,1013,3866,3.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22414,1,5.12,15.95,0.16,0.805,93.0,1013,4033,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22414,1,7.01,17.13,0.49,1.0499999999999998,92.0,1013,4092,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22414,1,7.66,17.77,1.02,0.99125,139.0,1013,4046,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22414,1,7.87,16.81,1.75,0.71625,87.0,1013,3981,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22414,3,8.79,16.05,3.3800000000000003,1.5212500000000002,21.0,1013,3901,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22414,3,9.08,15.79,2.5900000000000003,2.0374999999999996,69.0,1013,3859,3.8,3540.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22415,1,-1.47,6.37,0.05,1.72,92.0,1013,3866,3.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22415,1,0.13,7.71,0.16,0.805,93.0,1013,4033,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22415,1,1.45,8.69,0.49,1.0499999999999998,92.0,1013,4092,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22415,1,2.14,9.62,1.02,0.99125,139.0,1013,4046,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22415,1,2.46,9.26,1.75,0.71625,87.0,1013,3981,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22415,3,3.17,8.92,3.3800000000000003,1.5212500000000002,21.0,1013,3901,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22415,3,3.48,8.4,2.5900000000000003,2.0374999999999996,69.0,1013,3859,3.8,3463.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22417,1,9.46,22.31,0.01,1.525,254.0,1013,3880,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22417,1,9.58,24.21,0.12000000000000001,0.78,117.0,1013,4038,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22417,1,12.05,25.57,0.42,1.0724999999999998,108.0,1013,4095,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22417,1,12.57,25.91,0.84,1.07125,157.0,1013,4051,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22417,1,12.76,24.54,1.4200000000000002,0.8125,55.0,1013,3988,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22417,3,13.98,23.3,2.9000000000000004,1.6375,24.0,1013,3908,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22417,3,14.21,23.39,2.0,2.17875,79.0,1013,3866,3.9,3537.1875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22418,1,6.67,18.68,0.01,1.525,254.0,1013,3880,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22418,1,7.0,20.44,0.12000000000000001,0.78,117.0,1013,4038,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22418,1,9.29,21.72,0.42,1.0724999999999998,108.0,1013,4095,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22418,1,9.84,22.23,0.84,1.07125,157.0,1013,4051,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22418,1,10.08,21.07,1.4200000000000002,0.8125,55.0,1013,3988,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22418,3,11.2,19.66,2.9000000000000004,1.6375,24.0,1013,3908,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22418,3,11.41,19.94,2.0,2.17875,79.0,1013,3866,3.9,3537.1875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22419,1,3.87,15.05,0.01,1.525,254.0,1013,3880,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22419,1,4.41,16.68,0.12000000000000001,0.78,117.0,1013,4038,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22419,1,6.52,17.87,0.42,1.0724999999999998,108.0,1013,4095,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22419,1,7.11,18.56,0.84,1.07125,157.0,1013,4051,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22419,1,7.41,17.61,1.4200000000000002,0.8125,55.0,1013,3988,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22419,3,8.42,16.32,2.9000000000000004,1.6375,24.0,1013,3908,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22419,3,8.61,16.49,2.0,2.17875,79.0,1013,3866,3.9,3537.1875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22420,1,-1.7,7.78,0.01,1.525,254.0,1013,3880,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22420,1,-0.74,9.15,0.12000000000000001,0.78,117.0,1013,4038,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22420,1,1.02,10.17,0.42,1.0724999999999998,108.0,1013,4095,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22420,1,1.66,11.21,0.84,1.07125,157.0,1013,4051,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22420,1,2.07,10.68,1.4200000000000002,0.8125,55.0,1013,3988,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22420,3,2.87,9.7,2.9000000000000004,1.6375,24.0,1013,3908,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22420,3,3.03,9.6,2.0,2.17875,79.0,1013,3866,3.9,3518.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22425,1,-1.6,7.77,0.01,1.605,257.0,1013,3875,3.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22425,1,-0.39,9.14,0.16,0.7975,124.0,1013,4036,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22425,1,1.21,10.09,0.5,1.095,108.0,1013,4094,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22425,1,1.88,11.0,0.97,1.03375,150.0,1013,4049,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22425,1,2.26,10.53,1.6,0.7825000000000001,87.0,1013,3986,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22425,3,3.07,9.83,3.0900000000000003,1.6124999999999998,22.0,1013,3906,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22425,3,3.31,9.57,2.17,2.145,67.0,1013,3863,4.0,3517.1875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22429,3,4.93,13.57,0.11000000000000001,2.0737499999999995,148.0,1013,3850,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22429,1,5.88,15.33,0.01,0.95375,112.0,1013,4035,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22429,1,7.43,16.77,0.25,0.9775,67.0,1013,4086,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22429,1,7.82,17.19,0.8,0.9375,109.0,1013,4044,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22429,1,8.13,16.64,1.6500000000000001,0.5962500000000001,210.0,1013,3987,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22429,4,8.77,15.81,3.9099999999999997,1.2537500000000001,92.0,1013,3906,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22429,3,9.3,15.31,3.1599999999999997,1.8075,68.0,1013,3870,3.2,3561.45875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22430,3,-0.69,5.91,0.11000000000000001,2.0737499999999995,148.0,1013,3850,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22430,1,1.06,7.15,0.01,0.95375,112.0,1013,4035,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22430,1,1.88,8.39,0.25,0.9775,67.0,1013,4086,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22430,1,2.17,9.2,0.8,0.9375,109.0,1013,4044,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22430,1,2.83,9.48,1.6500000000000001,0.5962500000000001,210.0,1013,3987,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22430,4,3.13,8.56,3.9099999999999997,1.2537500000000001,92.0,1013,3906,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22430,3,3.81,8.17,3.1599999999999997,1.8075,68.0,1013,3870,3.2,3546.83375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22432,3,10.1,21.8,0.03,1.88625,255.0,1013,3857,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22432,1,10.01,23.9,0.2,0.93375,126.0,1013,4031,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22432,1,12.48,25.35,0.6,1.08875,107.0,1013,4090,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22432,1,13.27,25.34,1.31,0.9287500000000001,125.0,1013,4044,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22432,3,13.35,24.09,2.22,0.71,84.0,1013,3981,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22432,3,14.44,23.46,4.17,1.44625,29.0,1013,3901,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22432,3,14.77,22.47,3.0999999999999996,1.99125,70.0,1013,3859,3.9,3540.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22433,3,7.16,17.98,0.03,1.88625,255.0,1013,3857,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22433,1,7.53,19.87,0.2,0.93375,126.0,1013,4031,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22433,1,9.69,21.21,0.6,1.08875,107.0,1013,4090,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22433,1,10.45,21.4,1.31,0.9287500000000001,125.0,1013,4044,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22433,3,10.59,20.18,2.22,0.71,84.0,1013,3981,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22433,3,11.6,19.54,4.17,1.44625,29.0,1013,3901,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22433,3,12.0,18.86,3.0999999999999996,1.99125,70.0,1013,3859,3.9,3540.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22434,3,4.21,14.15,0.03,1.88625,255.0,1013,3857,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22434,1,5.05,15.82,0.2,0.93375,126.0,1013,4031,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22434,1,6.91,17.06,0.6,1.08875,107.0,1013,4090,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22434,1,7.63,17.46,1.31,0.9287500000000001,125.0,1013,4044,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22434,3,7.83,16.31,2.22,0.71,84.0,1013,3981,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22434,3,8.75,15.63,4.17,1.44625,29.0,1013,3901,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22434,3,9.23,15.25,3.0999999999999996,1.99125,70.0,1013,3859,3.9,3540.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22435,3,-1.66,6.49,0.03,1.88625,255.0,1013,3857,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22435,1,0.1,7.72,0.2,0.93375,126.0,1013,4031,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22435,1,1.35,8.78,0.6,1.08875,107.0,1013,4090,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22435,1,2.0,9.57,1.31,0.9287500000000001,125.0,1013,4044,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22435,3,2.32,8.97,2.22,0.71,84.0,1013,3981,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22435,3,3.07,8.71,4.17,1.44625,29.0,1013,3901,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22435,3,3.71,8.02,3.0999999999999996,1.99125,70.0,1013,3859,3.9,3493.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22438,1,6.68,18.44,0.02,1.5499999999999998,231.0,1013,3874,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22438,1,6.96,20.17,0.06,0.7662500000000001,130.0,1013,4039,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22438,1,9.33,21.61,0.38,0.9525,110.0,1013,4094,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22438,1,9.81,22.13,0.8600000000000001,0.9925,162.0,1013,4050,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22438,1,10.09,20.82,1.57,0.68625,90.0,1013,3990,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22438,4,11.07,19.7,3.41,1.495,47.0,1013,3910,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22438,3,11.38,19.45,2.46,2.0062499999999996,81.0,1013,3869,3.7,3557.5,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22439,1,3.9,14.78,0.02,1.5499999999999998,231.0,1013,3874,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22439,1,4.39,16.35,0.06,0.7662500000000001,130.0,1013,4039,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22439,1,6.57,17.72,0.38,0.9525,110.0,1013,4094,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22439,1,7.05,18.46,0.8600000000000001,0.9925,162.0,1013,4050,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22439,1,7.38,17.32,1.57,0.68625,90.0,1013,3990,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22439,4,8.27,16.08,3.41,1.495,47.0,1013,3910,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22439,3,8.6,15.95,2.46,2.0062499999999996,81.0,1013,3869,3.7,3557.5,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22440,1,-1.72,7.48,0.02,1.5499999999999998,231.0,1013,3874,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22440,1,-0.79,8.71,0.06,0.7662500000000001,130.0,1013,4039,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22440,1,1.03,9.96,0.38,0.9525,110.0,1013,4094,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22440,1,1.52,11.13,0.8600000000000001,0.9925,162.0,1013,4050,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22440,1,1.94,10.33,1.57,0.68625,90.0,1013,3990,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22440,4,2.64,9.15,3.41,1.495,47.0,1013,3910,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22440,3,3.02,8.97,2.46,2.0062499999999996,81.0,1013,3869,3.7,3531.5625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22443,3,7.32,17.81,0.03,2.055,101.0,1013,3849,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22443,1,7.63,19.71,0.18,1.05375,129.0,1013,4030,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22443,1,9.79,21.15,0.61,1.14625,110.0,1013,4089,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22443,1,10.59,21.3,1.4000000000000001,0.9087500000000001,127.0,1013,4042,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22443,3,10.74,20.23,2.46,0.6799999999999999,83.0,1013,3981,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22443,3,11.67,19.66,4.68,1.3775,40.0,1013,3900,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22443,3,12.17,18.53,3.5199999999999996,1.92625,74.0,1013,3860,3.7,3536.29125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22444,3,4.36,13.97,0.03,2.055,101.0,1013,3849,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22444,1,5.18,15.61,0.18,1.05375,129.0,1013,4030,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22444,1,7.01,16.97,0.61,1.14625,110.0,1013,4089,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22444,1,7.74,17.35,1.4000000000000001,0.9087500000000001,127.0,1013,4042,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22444,3,7.96,16.31,2.46,0.6799999999999999,83.0,1013,3981,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22444,3,8.82,15.74,4.68,1.3775,40.0,1013,3900,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22444,3,9.43,14.87,3.5199999999999996,1.92625,74.0,1013,3860,3.7,3536.29125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22445,3,-1.56,6.28,0.03,2.055,101.0,1013,3849,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22445,1,0.29,7.4,0.18,1.05375,129.0,1013,4030,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22445,1,1.45,8.59,0.61,1.14625,110.0,1013,4089,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22445,1,2.07,9.42,1.4000000000000001,0.9087500000000001,127.0,1013,4042,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22445,3,2.4,8.65,2.46,0.6799999999999999,83.0,1013,3981,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22445,3,3.12,8.38,4.68,1.3775,40.0,1013,3900,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22445,3,3.96,7.56,3.5199999999999996,1.92625,74.0,1013,3860,3.7,3492.45875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22447,1,9.53,22.07,0.02,1.6175000000000002,248.0,1013,3872,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22447,1,9.53,24.03,0.12,0.82125,127.0,1013,4037,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22447,1,12.04,25.47,0.45,1.02625,109.0,1013,4093,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22447,1,12.63,25.71,0.96,0.97375,227.0,1013,4049,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22447,1,12.82,24.22,1.6900000000000002,0.7424999999999999,86.0,1013,3987,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22447,4,13.95,23.28,3.43,1.5625,26.0,1013,3907,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22447,3,14.23,22.97,2.4599999999999995,2.09875,72.0,1013,3866,3.8,3541.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22448,1,6.71,18.45,0.02,1.6175000000000002,248.0,1013,3872,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22448,1,6.99,20.23,0.12,0.82125,127.0,1013,4037,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22448,1,9.28,21.59,0.45,1.02625,109.0,1013,4093,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22448,1,9.88,22.04,0.96,0.97375,227.0,1013,4049,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22448,1,10.12,20.76,1.6900000000000002,0.7424999999999999,86.0,1013,3987,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22448,4,11.16,19.64,3.43,1.5625,26.0,1013,3907,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22448,3,11.46,19.53,2.4599999999999995,2.09875,72.0,1013,3866,3.8,3541.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22449,1,3.89,14.81,0.02,1.6175000000000002,248.0,1013,3872,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22449,1,4.44,16.42,0.12,0.82125,127.0,1013,4037,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22449,1,6.53,17.71,0.45,1.02625,109.0,1013,4093,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22449,1,7.14,18.36,0.96,0.97375,227.0,1013,4049,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22449,1,7.43,17.29,1.6900000000000002,0.7424999999999999,86.0,1013,3987,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22449,4,8.37,16.07,3.43,1.5625,26.0,1013,3907,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22449,3,8.69,16.08,2.4599999999999995,2.09875,72.0,1013,3866,3.8,3541.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22450,1,-1.75,7.56,0.02,1.6175000000000002,248.0,1013,3872,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22450,1,-0.65,8.83,0.12,0.82125,127.0,1013,4037,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22450,1,1.02,9.96,0.45,1.02625,109.0,1013,4093,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22450,1,1.63,11.02,0.96,0.97375,227.0,1013,4049,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22450,1,2.04,10.36,1.6900000000000002,0.7424999999999999,86.0,1013,3987,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22450,4,2.8,9.48,3.43,1.5625,26.0,1013,3907,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22450,3,3.15,9.2,2.4599999999999995,2.09875,72.0,1013,3866,3.8,3536.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22453,3,7.92,17.0,0.12,2.2625,201.0,1013,3825,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22453,1,8.5,19.14,0.0,1.13,97.0,1013,4026,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22453,1,10.15,20.64,0.2,1.08,87.0,1013,4089,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22453,1,10.62,20.76,0.75,0.9450000000000001,91.0,1013,4046,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22453,1,10.67,20.03,1.4500000000000002,0.5962500000000001,152.0,1013,3987,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22453,3,11.5,19.5,3.7,1.26625,111.0,1013,3916,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22453,3,12.06,18.65,3.08,1.8375,84.0,1013,3864,3.3,3567.39625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22454,3,5.14,13.16,0.12,2.2625,201.0,1013,3825,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22454,1,6.1,15.0,0.0,1.13,97.0,1013,4026,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22454,1,7.35,16.44,0.2,1.08,87.0,1013,4089,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22454,1,7.77,16.71,0.75,0.9450000000000001,91.0,1013,4046,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22454,1,8.02,16.43,1.4500000000000002,0.5962500000000001,152.0,1013,3987,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22454,3,8.67,15.59,3.7,1.26625,111.0,1013,3916,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22454,3,9.32,15.08,3.08,1.8375,84.0,1013,3864,3.3,3567.39625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22455,3,-0.42,5.5,0.12,2.2625,201.0,1013,3825,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22455,1,1.31,6.9,0.0,1.13,97.0,1013,4026,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22455,1,1.76,8.08,0.2,1.08,87.0,1013,4089,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22455,1,2.05,8.64,0.75,0.9450000000000001,91.0,1013,4046,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22455,1,2.68,9.27,1.4500000000000002,0.5962500000000001,152.0,1013,3987,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22455,3,2.98,8.41,3.7,1.26625,111.0,1013,3916,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22455,3,3.84,7.99,3.08,1.8375,84.0,1013,3864,3.3,3559.08375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22458,1,7.86,17.38,0.03,1.975,195.0,1013,3839,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22458,1,8.45,19.35,0.01,1.0350000000000001,94.0,1013,4032,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22458,1,9.96,20.8,0.18000000000000002,1.0474999999999999,82.0,1013,4094,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22458,1,10.47,20.95,0.6200000000000001,1.0675,84.0,1013,4051,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22458,1,10.43,20.51,0.77,0.7962500000000001,99.0,1013,3993,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22458,3,11.33,19.35,2.53,1.4337499999999999,97.0,1013,3924,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22458,3,11.89,18.92,1.97,1.9237499999999998,81.0,1013,3871,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22459,1,5.44,13.46,0.03,1.975,195.0,1013,3839,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22459,1,6.15,15.24,0.01,1.0350000000000001,94.0,1013,4032,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22459,1,7.35,16.63,0.18000000000000002,1.0474999999999999,82.0,1013,4094,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22459,1,7.81,16.88,0.6200000000000001,1.0675,84.0,1013,4051,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22459,1,7.95,16.71,0.77,0.7962500000000001,99.0,1013,3993,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22459,3,8.67,15.59,2.53,1.4337499999999999,97.0,1013,3924,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22459,3,9.3,15.24,1.97,1.9237499999999998,81.0,1013,3871,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22460,1,0.57,5.69,0.03,1.975,195.0,1013,3839,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22460,1,1.54,7.35,0.01,1.0350000000000001,94.0,1013,4032,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22460,1,2.12,8.3,0.18000000000000002,1.0474999999999999,82.0,1013,4094,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22460,1,2.47,8.74,0.6200000000000001,1.0675,84.0,1013,4051,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22460,1,2.98,9.1,0.77,0.7962500000000001,99.0,1013,3993,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22460,3,3.32,8.41,2.53,1.4337499999999999,97.0,1013,3924,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22460,3,4.11,7.87,1.97,1.9237499999999998,81.0,1013,3871,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22462,1,9.82,22.01,0.03,1.7262499999999998,76.0,1013,3865,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22462,1,9.77,24.04,0.15000000000000002,0.8875,128.0,1013,4034,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22462,1,12.27,25.49,0.51,1.05875,112.0,1013,4092,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22462,1,12.95,25.62,1.13,0.96625,156.0,1013,4047,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22462,1,13.09,24.02,1.9400000000000002,0.7125,85.0,1013,3985,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22462,3,14.2,23.45,3.7999999999999994,1.52,24.0,1013,3905,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22462,3,14.5,22.8,2.77,2.0475000000000003,71.0,1013,3863,3.8,3538.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22463,1,6.96,18.32,0.03,1.7262499999999998,76.0,1013,3865,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22463,1,7.27,20.14,0.15000000000000002,0.8875,128.0,1013,4034,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22463,1,9.51,21.51,0.51,1.05875,112.0,1013,4092,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22463,1,10.18,21.84,1.13,0.96625,156.0,1013,4047,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22463,1,10.39,20.49,1.9400000000000002,0.7125,85.0,1013,3985,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22463,3,11.4,19.72,3.7999999999999994,1.52,24.0,1013,3905,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22463,3,11.75,19.29,2.77,2.0475000000000003,71.0,1013,3863,3.8,3538.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22464,1,4.09,14.63,0.03,1.7262499999999998,76.0,1013,3865,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22464,1,4.75,16.26,0.15000000000000002,0.8875,128.0,1013,4034,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22464,1,6.75,17.54,0.51,1.05875,112.0,1013,4092,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22464,1,7.4,18.08,1.13,0.96625,156.0,1013,4047,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22464,1,7.66,16.95,1.9400000000000002,0.7125,85.0,1013,3985,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22464,3,8.59,15.98,3.7999999999999994,1.52,24.0,1013,3905,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22464,3,8.99,15.79,2.77,2.0475000000000003,71.0,1013,3863,3.8,3538.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22465,1,-1.64,7.24,0.03,1.7262499999999998,76.0,1013,3865,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22465,1,-0.26,8.48,0.15000000000000002,0.8875,128.0,1013,4034,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22465,1,1.23,9.6,0.51,1.05875,112.0,1013,4092,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22465,1,1.86,10.55,1.13,0.96625,156.0,1013,4047,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22465,1,2.23,9.89,1.9400000000000002,0.7125,85.0,1013,3985,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22465,3,2.98,9.26,3.7999999999999994,1.52,24.0,1013,3905,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22465,3,3.48,8.78,2.77,2.0475000000000003,71.0,1013,3863,3.8,3536.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22468,1,6.56,18.52,0.01,1.49125,243.0,1013,3881,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22468,1,6.78,20.23,0.06,0.7425,128.0,1013,4040,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22468,1,9.17,21.62,0.34,1.0162499999999999,111.0,1013,4095,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22468,1,9.65,22.26,0.76,1.08,163.0,1013,4052,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22468,1,9.97,21.04,1.3800000000000001,0.7737499999999999,90.0,1013,3991,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22468,4,11.01,19.6,3.0300000000000002,1.6162500000000002,28.0,1013,3910,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22468,3,11.26,19.7,2.1,2.11125,58.0,1013,3869,3.7,3548.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22469,1,3.81,14.85,0.01,1.49125,243.0,1013,3881,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22469,1,4.2,16.41,0.06,0.7425,128.0,1013,4040,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22469,1,6.42,17.74,0.34,1.0162499999999999,111.0,1013,4095,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22469,1,6.94,18.6,0.76,1.08,163.0,1013,4052,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22469,1,7.3,17.55,1.3800000000000001,0.7737499999999999,90.0,1013,3991,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22469,4,8.25,16.0,3.0300000000000002,1.6162500000000002,28.0,1013,3910,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22469,3,8.48,16.2,2.1,2.11125,58.0,1013,3869,3.7,3548.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22470,1,-1.71,7.53,0.01,1.49125,243.0,1013,3881,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22470,1,-1.0,8.82,0.06,0.7425,128.0,1013,4040,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22470,1,0.92,10.01,0.34,1.0162499999999999,111.0,1013,4095,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22470,1,1.5,11.3,0.76,1.08,163.0,1013,4052,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22470,1,1.96,10.58,1.3800000000000001,0.7737499999999999,90.0,1013,3991,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22470,4,2.7,9.26,3.0300000000000002,1.6162500000000002,28.0,1013,3910,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22470,3,2.9,9.22,2.1,2.11125,58.0,1013,3869,3.7,3542.1875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22473,3,8.37,16.37,0.15,2.65125,192.0,1013,3807,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22473,1,8.66,18.75,0.02,1.3575,90.0,1013,4022,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22473,1,10.1,20.35,0.16,1.19625,82.0,1013,4084,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22473,1,10.78,20.68,0.78,0.9750000000000001,89.0,1013,4041,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22473,1,10.97,19.92,1.5800000000000003,0.65,79.0,1013,3982,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22473,3,11.67,19.39,5.49,1.2525,87.0,1013,3912,2.5,3588.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22473,3,12.47,18.47,2.5700000000000003,1.8087499999999999,86.0,1013,3863,3.4,3554.45875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22474,3,5.45,12.43,0.15,2.65125,192.0,1013,3807,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22474,1,6.17,14.47,0.02,1.3575,90.0,1013,4022,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22474,1,7.14,16.01,0.16,1.19625,82.0,1013,4084,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22474,1,7.77,16.48,0.78,0.9750000000000001,89.0,1013,4041,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22474,1,8.17,16.3,1.5800000000000003,0.65,79.0,1013,3982,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22474,3,8.7,15.34,5.49,1.2525,87.0,1013,3912,2.5,3588.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22474,3,9.67,14.89,2.5700000000000003,1.8087499999999999,86.0,1013,3863,3.4,3554.45875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22475,3,-0.4,4.58,0.15,2.65125,192.0,1013,3807,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22475,1,1.18,6.17,0.02,1.3575,90.0,1013,4022,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22475,1,1.23,7.6,0.16,1.19625,82.0,1013,4084,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22475,1,1.75,8.36,0.78,0.9750000000000001,89.0,1013,4041,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22475,1,2.57,9.08,1.5800000000000003,0.65,79.0,1013,3982,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22475,3,2.78,8.68,5.49,1.2525,87.0,1013,3912,2.5,3557.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22475,3,4.07,8.12,2.5700000000000003,1.8087499999999999,86.0,1013,3863,3.4,3543.20875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22478,1,7.14,18.09,0.05,1.765,259.0,1013,3861,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22478,1,7.53,19.97,0.18,0.8512500000000001,116.0,1013,4032,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22478,1,9.72,21.28,0.54,1.0587499999999999,105.0,1013,4091,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22478,1,10.41,21.67,1.13,0.95375,141.0,1013,4045,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22478,3,10.57,20.33,1.9500000000000002,0.69875,84.0,1013,3981,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22478,3,11.57,19.56,3.7600000000000002,1.48625,29.0,1013,3901,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22478,3,11.9,19.22,2.83,1.9725,71.0,1013,3859,3.9,3540.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22479,1,4.2,14.19,0.05,1.765,259.0,1013,3861,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22479,1,5.02,15.87,0.18,0.8512500000000001,116.0,1013,4032,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22479,1,6.91,17.08,0.54,1.0587499999999999,105.0,1013,4091,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22479,1,7.59,17.64,1.13,0.95375,141.0,1013,4045,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22479,3,7.8,16.6,1.9500000000000002,0.69875,84.0,1013,3981,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22479,3,8.71,15.86,3.7600000000000002,1.48625,29.0,1013,3901,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22479,3,9.08,15.56,2.83,1.9725,71.0,1013,3859,3.9,3540.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22480,1,-1.68,6.38,0.05,1.765,259.0,1013,3861,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22480,1,0.0,7.66,0.18,0.8512500000000001,116.0,1013,4032,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22480,1,1.29,8.68,0.54,1.0587499999999999,105.0,1013,4091,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22480,1,1.97,9.58,1.13,0.95375,141.0,1013,4045,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22480,3,2.28,9.14,1.9500000000000002,0.69875,84.0,1013,3981,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22480,3,3.02,8.83,3.7600000000000002,1.48625,29.0,1013,3901,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22480,3,3.45,8.25,2.83,1.9725,71.0,1013,3859,3.9,3474.6875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22482,10,10.61,17.33,7.4,2.11625,46.0,1013,3228,4.7,3136.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22482,3,8.37,23.46,1.28,1.145,344.0,1013,3715,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22482,3,10.75,23.34,1.96,0.9974999999999999,62.0,1013,3827,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22482,3,11.7,22.94,3.2600000000000002,0.95125,345.0,1013,3817,2.4,3452.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22482,4,12.72,22.62,4.5,1.2075,11.0,1013,3732,3.0,3452.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22482,10,13.96,20.02,10.63,1.3687500000000001,47.0,1013,3653,2.9,3353.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22482,5,13.18,21.72,5.83,1.44625,50.0,1013,3654,3.3,3263.4375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22483,10,7.67,14.15,7.4,2.11625,46.0,1013,3228,4.7,3136.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22483,3,5.19,20.36,1.28,1.145,344.0,1013,3715,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22483,3,7.65,20.26,1.96,0.9974999999999999,62.0,1013,3827,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22483,3,8.53,19.88,3.2600000000000002,0.95125,345.0,1013,3817,2.4,3452.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22483,4,9.65,19.6,4.5,1.2075,11.0,1013,3732,3.0,3452.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22483,10,10.95,17.12,10.63,1.3687500000000001,47.0,1013,3653,2.9,3353.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22483,5,10.16,18.71,5.83,1.44625,50.0,1013,3654,3.3,3263.4375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22484,10,4.74,10.96,7.4,2.11625,46.0,1013,3228,4.7,3136.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22484,3,2.01,17.26,1.28,1.145,344.0,1013,3715,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22484,3,4.56,17.18,1.96,0.9974999999999999,62.0,1013,3827,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22484,3,5.36,16.82,3.2600000000000002,0.95125,345.0,1013,3817,2.4,3452.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22484,4,6.6,16.58,4.5,1.2075,11.0,1013,3732,3.0,3452.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22484,10,7.96,14.22,10.63,1.3687500000000001,47.0,1013,3653,2.9,3353.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22484,5,7.14,15.7,5.83,1.44625,50.0,1013,3654,3.3,3263.4375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22485,12,-1.14,4.61,7.4,2.11625,46.0,1013,3228,4.7,2909.66625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22485,3,-4.34,11.08,1.28,1.145,344.0,1013,3715,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22485,3,-1.64,11.02,1.96,0.9974999999999999,62.0,1013,3827,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22485,3,-0.98,10.7,3.2600000000000002,0.95125,345.0,1013,3817,2.4,3330.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22485,4,0.48,10.56,4.5,1.2075,11.0,1013,3732,3.0,3433.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22485,10,1.96,8.43,10.63,1.3687500000000001,47.0,1013,3653,2.9,3346.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22485,5,1.1,9.69,5.83,1.44625,50.0,1013,3654,3.3,3258.4375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22489,10,4.78,10.67,6.290000000000001,2.3125,44.0,1013,3206,5.2,3134.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22489,3,2.39,15.63,0.88,1.3875,358.0,1013,3691,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22489,3,5.45,15.76,1.64,1.1724999999999999,54.0,1013,3811,2.7,3244.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22489,3,5.67,16.02,2.5100000000000002,1.0325,350.0,1013,3802,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22489,3,7.55,15.54,4.8999999999999995,1.3675,17.0,1013,3717,3.3,3448.23,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22489,10,8.62,13.16,10.57,1.4675,43.0,1013,3633,3.2,3331.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22489,5,7.71,14.49,4.7299999999999995,1.44875,46.0,1013,3635,3.5,3242.6875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22490,12,-1.02,3.64,6.290000000000001,2.3125,44.0,1013,3206,5.2,2850.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22490,3,-3.26,8.54,0.88,1.3875,358.0,1013,3691,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22490,3,-0.07,8.69,1.64,1.1724999999999999,54.0,1013,3811,2.7,3128.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22490,3,0.23,9.02,2.5100000000000002,1.0325,350.0,1013,3802,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22490,3,2.12,8.78,4.8999999999999995,1.3675,17.0,1013,3717,3.3,3436.98,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22490,10,3.08,6.8,10.57,1.4675,43.0,1013,3633,3.2,3327.5425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22490,5,2.13,7.64,4.7299999999999995,1.44875,46.0,1013,3635,3.5,3224.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22493,10,8.21,12.46,7.89,2.64625,63.0,1013,3367,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22493,3,5.6,18.42,0.06,1.0625,28.0,1013,3783,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22493,3,8.99,19.8,0.5,1.07125,53.0,1013,3879,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22493,3,9.51,20.1,1.7600000000000002,0.9762500000000001,358.0,1013,3862,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22493,4,11.26,19.44,3.21,1.1825,19.0,1013,3764,2.5,3449.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22493,5,12.82,17.23,10.47,1.6075,55.0,1013,3695,3.3,3407.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22493,4,11.27,18.27,3.34,1.60125,54.0,1013,3684,3.8,3304.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22494,10,4.64,8.9,7.89,2.64625,63.0,1013,3367,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22494,3,2.52,14.26,0.06,1.0625,28.0,1013,3783,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22494,3,5.96,15.73,0.5,1.07125,53.0,1013,3879,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22494,3,6.57,16.16,1.7600000000000002,0.9762500000000001,358.0,1013,3862,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22494,4,8.33,15.61,3.21,1.1825,19.0,1013,3764,2.5,3449.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22494,5,9.8,13.95,10.47,1.6075,55.0,1013,3695,3.3,3407.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22494,4,8.04,14.23,3.34,1.60125,54.0,1013,3684,3.8,3304.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22495,12,-2.45,3.82,7.89,2.64625,63.0,1013,3367,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22495,3,-3.63,6.14,0.06,1.0625,28.0,1013,3783,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22495,3,-0.07,7.56,0.5,1.07125,53.0,1013,3879,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22495,3,0.71,8.36,1.7600000000000002,0.9762500000000001,358.0,1013,3862,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22495,4,2.47,7.94,3.21,1.1825,19.0,1013,3764,2.5,3410.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22495,5,2.91,7.4,10.47,1.6075,55.0,1013,3695,3.3,3367.9175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22495,4,1.59,6.23,3.34,1.60125,54.0,1013,3684,3.8,3202.6875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22497,10,10.33,17.66,6.24,2.2675,45.0,1013,3199,5.2,3129.58375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22497,3,8.09,22.66,0.99,1.3712499999999999,181.0,1013,3688,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22497,3,10.96,22.78,1.66,1.125,26.0,1013,3808,2.7,3242.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22497,3,11.08,22.97,2.56,1.02625,352.0,1013,3799,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22497,3,12.91,22.28,4.87,1.355,16.0,1013,3715,3.2,3445.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22497,10,14.2,19.53,10.5,1.44125,43.0,1013,3630,3.1,3329.1675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22497,4,13.24,21.27,4.82,1.4337499999999999,46.0,1013,3633,3.3,3241.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22498,10,7.51,14.23,6.24,2.2675,45.0,1013,3199,5.2,3129.58375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22498,3,5.22,19.19,0.99,1.3712499999999999,181.0,1013,3688,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22498,3,8.16,19.32,1.66,1.125,26.0,1013,3808,2.7,3242.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22498,3,8.31,19.55,2.56,1.02625,352.0,1013,3799,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22498,3,10.14,18.97,4.87,1.355,16.0,1013,3715,3.2,3445.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22498,10,11.39,16.41,10.5,1.44125,43.0,1013,3630,3.1,3329.1675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22498,4,10.42,17.92,4.82,1.4337499999999999,46.0,1013,3633,3.3,3241.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22499,10,4.7,10.8,6.24,2.2675,45.0,1013,3199,5.2,3128.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22499,3,2.35,15.72,0.99,1.3712499999999999,181.0,1013,3688,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22499,3,5.37,15.86,1.66,1.125,26.0,1013,3808,2.7,3242.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22499,3,5.56,16.12,2.56,1.02625,352.0,1013,3799,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22499,3,7.39,15.64,4.87,1.355,16.0,1013,3715,3.2,3445.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22499,10,8.59,13.28,10.5,1.44125,43.0,1013,3630,3.1,3329.1675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22499,4,7.6,14.56,4.82,1.4337499999999999,46.0,1013,3633,3.3,3241.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22500,12,-0.96,3.92,6.24,2.2675,45.0,1013,3199,5.2,2882.60375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22500,3,-3.38,8.77,0.99,1.3712499999999999,181.0,1013,3688,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22500,3,-0.24,8.93,1.66,1.125,26.0,1013,3808,2.7,3129.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22500,3,0.02,9.29,2.56,1.02625,352.0,1013,3799,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22500,3,1.86,9.01,4.87,1.355,16.0,1013,3715,3.2,3430.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22500,10,2.98,7.03,10.5,1.44125,43.0,1013,3630,3.1,3324.5425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22500,4,1.94,7.86,4.82,1.4337499999999999,46.0,1013,3633,3.3,3219.5625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22503,10,7.41,14.16,6.05,2.4625,57.0,1013,3260,6.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22503,3,4.75,19.33,0.82,1.21625,196.0,1013,3689,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22503,3,8.44,19.93,0.8400000000000001,1.08625,64.0,1013,3816,2.2,3293.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22503,3,8.26,19.96,1.53,0.8525,13.0,1013,3810,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22503,4,10.58,18.77,5.75,1.165,39.0,1013,3716,3.4,3442.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22503,8,11.77,16.56,8.18,1.46625,69.0,1013,3628,4.0,3324.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22503,4,10.7,18.09,3.69,1.44625,68.0,1013,3628,4.4,3238.5,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22504,10,4.4,10.66,6.05,2.4625,57.0,1013,3260,6.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22504,3,1.83,15.89,0.82,1.21625,196.0,1013,3689,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22504,3,5.49,16.5,0.8400000000000001,1.08625,64.0,1013,3816,2.2,3293.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22504,3,5.39,16.62,1.53,0.8525,13.0,1013,3810,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22504,4,7.62,15.64,5.75,1.165,39.0,1013,3716,3.4,3442.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22504,8,8.78,13.46,8.18,1.46625,69.0,1013,3628,4.0,3324.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22504,4,7.61,14.85,3.69,1.44625,68.0,1013,3628,4.4,3238.5,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22505,11,-1.87,3.64,6.05,2.4625,57.0,1013,3260,6.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22505,3,-4.02,9.02,0.82,1.21625,196.0,1013,3689,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22505,3,-0.41,9.64,0.8400000000000001,1.08625,64.0,1013,3816,2.2,3139.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22505,3,-0.37,9.94,1.53,0.8525,13.0,1013,3810,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22505,4,1.72,9.39,5.75,1.165,39.0,1013,3716,3.4,3392.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22505,8,2.81,7.61,8.18,1.46625,69.0,1013,3628,4.0,3311.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22505,4,1.43,8.39,3.69,1.44625,68.0,1013,3628,4.4,3173.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22507,10,9.19,17.48,5.640000000000001,2.16125,58.0,1013,3213,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22507,3,6.52,22.57,1.6400000000000001,1.0375,199.0,1013,3668,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22507,3,10.34,22.82,1.53,1.0025,63.0,1013,3802,1.9,3262.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22507,3,9.93,22.89,2.1500000000000004,0.66625,43.0,1013,3793,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22507,4,12.45,21.76,7.419999999999999,0.9962500000000001,37.0,1013,3702,3.1,3420.10375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22507,8,13.38,19.14,7.699999999999999,1.26125,69.0,1013,3610,3.3,3306.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22507,4,12.66,20.75,4.57,1.2787499999999998,68.0,1013,3616,3.6,3218.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22508,10,6.48,14.04,5.640000000000001,2.16125,58.0,1013,3213,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22508,3,3.7,19.33,1.6400000000000001,1.0375,199.0,1013,3668,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22508,3,7.55,19.54,1.53,1.0025,63.0,1013,3802,1.9,3262.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22508,3,7.17,19.66,2.1500000000000004,0.66625,43.0,1013,3793,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22508,4,9.66,18.66,7.419999999999999,0.9962500000000001,37.0,1013,3702,3.1,3420.10375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22508,8,10.65,15.96,7.699999999999999,1.26125,69.0,1013,3610,3.3,3306.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22508,4,9.85,17.58,4.57,1.2787499999999998,68.0,1013,3616,3.6,3218.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22509,10,3.7,10.62,5.640000000000001,2.16125,58.0,1013,3213,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22509,3,0.88,16.08,1.6400000000000001,1.0375,199.0,1013,3668,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22509,3,4.74,16.25,1.53,1.0025,63.0,1013,3802,1.9,3262.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22509,3,4.39,16.42,2.1500000000000004,0.66625,43.0,1013,3793,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22509,4,6.84,15.54,7.419999999999999,0.9962500000000001,37.0,1013,3702,3.1,3420.10375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22509,8,7.9,12.82,7.699999999999999,1.26125,69.0,1013,3610,3.3,3306.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22509,4,7.02,14.39,4.57,1.2787499999999998,68.0,1013,3616,3.6,3218.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22510,11,-2.38,3.77,5.640000000000001,2.16125,58.0,1013,3213,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22510,3,-4.77,9.6,1.6400000000000001,1.0375,199.0,1013,3668,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22510,3,-0.86,9.69,1.53,1.0025,63.0,1013,3802,1.9,3109.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22510,3,-1.14,9.95,2.1500000000000004,0.66625,43.0,1013,3793,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22510,4,1.24,9.32,7.419999999999999,0.9962500000000001,37.0,1013,3702,3.1,3359.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22510,8,2.41,6.81,7.699999999999999,1.26125,69.0,1013,3610,3.3,3298.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22510,4,1.38,8.04,4.57,1.2787499999999998,68.0,1013,3616,3.6,3159.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22514,3,7.21,16.65,0.0,1.90375,232.0,1013,3976,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22514,1,7.0,17.58,0.0,1.12875,162.0,1013,4120,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22514,1,7.41,18.82,0.56,1.1625,32.0,1013,4192,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22514,3,8.82,18.87,1.12,1.4125,355.0,1013,4170,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22514,3,10.21,18.78,0.08,1.63625,343.0,1013,4027,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22514,1,9.57,19.18,0.99,1.46625,344.0,1013,3932,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22514,1,8.48,18.27,0.72,1.5025,38.0,1013,3920,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22515,3,2.37,8.72,0.0,1.90375,232.0,1013,3976,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22515,1,2.22,9.58,0.0,1.12875,162.0,1013,4120,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22515,1,2.14,10.79,0.56,1.1625,32.0,1013,4192,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22515,3,3.34,10.98,1.12,1.4125,355.0,1013,4170,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22515,3,4.93,11.07,0.08,1.63625,343.0,1013,4027,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22515,1,4.21,11.31,0.99,1.46625,344.0,1013,3932,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22515,1,3.13,10.36,0.72,1.5025,38.0,1013,3920,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22519,3,6.49,17.56,0.0,1.9175,231.0,1013,3969,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22519,1,6.35,18.65,0.0,1.125,168.0,1013,4113,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22519,1,6.89,19.82,0.8200000000000001,1.0825,43.0,1013,4185,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22519,3,8.28,19.45,1.3399999999999999,1.3074999999999999,5.0,1013,4162,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22519,3,9.66,19.52,0.12,1.54125,344.0,1013,4020,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22519,1,8.79,19.89,1.1900000000000002,1.4024999999999999,349.0,1013,3928,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22519,1,7.81,18.92,0.75,1.5462500000000001,56.0,1013,3916,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22520,3,1.44,10.05,0.0,1.9175,231.0,1013,3969,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22520,1,1.44,11.17,0.0,1.125,168.0,1013,4113,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22520,1,1.64,12.34,0.8200000000000001,1.0825,43.0,1013,4185,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22520,3,2.94,12.02,1.3399999999999999,1.3074999999999999,5.0,1013,4162,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22520,3,4.51,12.19,0.12,1.54125,344.0,1013,4020,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22520,1,3.5,12.46,1.1900000000000002,1.4024999999999999,349.0,1013,3928,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22520,1,2.49,11.43,0.75,1.5462500000000001,56.0,1013,3916,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22523,3,9.35,20.4,0.0,1.87,230.0,1013,3979,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22523,1,9.08,21.32,0.0,1.2737500000000002,155.0,1013,4122,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22523,1,9.75,22.62,0.2,1.3625,36.0,1013,4197,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22523,3,11.16,22.93,0.44,1.5075,359.0,1013,4170,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22523,3,12.32,22.42,0.09000000000000001,1.65,339.0,1013,4028,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22523,1,11.38,23.0,0.7,1.38125,343.0,1013,3942,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22523,1,10.63,22.12,0.7200000000000001,1.4675,72.0,1013,3927,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22524,3,6.91,16.34,0.0,1.87,230.0,1013,3979,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22524,1,6.69,17.2,0.0,1.2737500000000002,155.0,1013,4122,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22524,1,7.11,18.46,0.2,1.3625,36.0,1013,4197,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22524,3,8.48,18.83,0.44,1.5075,359.0,1013,4170,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22524,3,9.82,18.51,0.09000000000000001,1.65,339.0,1013,4028,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22524,1,8.75,18.97,0.7,1.38125,343.0,1013,3942,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22524,1,7.86,18.06,0.7200000000000001,1.4675,72.0,1013,3927,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22525,3,2.03,8.21,0.0,1.87,230.0,1013,3979,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22525,1,1.9,8.96,0.0,1.2737500000000002,155.0,1013,4122,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22525,1,1.83,10.16,0.2,1.3625,36.0,1013,4197,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22525,3,3.12,10.64,0.44,1.5075,359.0,1013,4170,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22525,3,4.8,10.68,0.09000000000000001,1.65,339.0,1013,4028,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22525,1,3.5,10.9,0.7,1.38125,343.0,1013,3942,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22525,1,2.31,9.95,0.7200000000000001,1.4675,72.0,1013,3927,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22529,1,7.13,16.24,0.0,2.175,199.0,1013,3946,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22529,1,5.8,17.17,0.0,1.1583333333333332,173.0,1013,4095,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22529,1,6.64,18.57,0.15333333333333335,1.1583333333333334,58.0,1013,4167,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22529,3,8.03,18.77,0.4066666666666667,1.2,82.0,1013,4132,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22529,3,9.1,17.98,0.21333333333333332,1.3250000000000002,261.0,1013,4003,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22529,3,7.94,18.98,0.25666666666666665,1.675,228.0,1013,3939,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22529,1,7.72,18.23,0.16333333333333333,2.029166666666667,109.0,1013,3902,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22530,1,2.65,8.4,0.0,2.175,199.0,1013,3946,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22530,1,0.91,9.31,0.0,1.1583333333333332,173.0,1013,4095,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22530,1,1.47,10.73,0.15333333333333335,1.1583333333333334,58.0,1013,4167,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22530,3,2.92,10.98,0.4066666666666667,1.2,82.0,1013,4132,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22530,3,4.38,10.48,0.21333333333333332,1.3250000000000002,261.0,1013,4003,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22530,3,3.02,11.31,0.25666666666666665,1.675,228.0,1013,3939,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22530,1,2.48,10.52,0.16333333333333333,2.029166666666667,109.0,1013,3902,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22534,10,3.37,9.79,6.203333333333333,1.1208333333333333,36.0,1013,3391,3.8,3170.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22534,1,3.48,15.44,0.25,0.8583333333333334,359.0,1013,3817,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22534,1,4.17,16.97,0.12999999999999998,0.6458333333333334,220.0,1013,3893,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22534,3,5.34,17.18,0.6666666666666666,0.6541666666666667,327.0,1013,3849,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22534,3,6.14,17.3,0.49,0.9916666666666666,11.0,1013,3810,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22534,4,7.14,17.17,1.3199999999999998,0.8125,12.0,1013,3754,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22534,3,6.1,16.08,2.06,0.8916666666666666,42.0,1013,3799,2.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22535,4,-2.81,3.55,6.203333333333333,1.1208333333333333,36.0,1013,3391,3.8,2976.270833333333,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22535,1,-2.64,8.41,0.25,0.8583333333333334,359.0,1013,3817,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22535,1,-1.82,9.81,0.12999999999999998,0.6458333333333334,220.0,1013,3893,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22535,3,-0.68,10.17,0.6666666666666666,0.6541666666666667,327.0,1013,3849,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22535,3,0.08,10.39,0.49,0.9916666666666666,11.0,1013,3810,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22535,4,1.2,10.38,1.3199999999999998,0.8125,12.0,1013,3754,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22535,3,0.01,9.39,2.06,0.8916666666666666,42.0,1013,3799,2.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22538,4,7.41,13.38,6.34,1.2075,71.0,1013,3406,3.5,3154.58375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22538,4,6.55,19.5,0.25,1.1,351.0,1013,3836,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22538,1,7.26,21.08,0.17,0.8787500000000001,239.0,1013,3918,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22538,1,8.5,20.95,0.53,0.98,328.0,1013,3883,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22538,3,9.13,20.69,0.86,0.9775,2.0,1013,3832,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22538,4,10.15,19.91,2.54,0.6799999999999999,231.0,1013,3773,1.8,3481.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22538,3,9.31,19.04,2.4799999999999995,0.845,53.0,1013,3800,2.2,3439.60375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22539,4,4.24,10.18,6.34,1.2075,71.0,1013,3406,3.5,3142.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22539,4,3.27,16.05,0.25,1.1,351.0,1013,3836,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22539,1,4.1,17.64,0.17,0.8787500000000001,239.0,1013,3918,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22539,1,5.33,17.49,0.53,0.98,328.0,1013,3883,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22539,3,5.93,17.28,0.86,0.9775,2.0,1013,3832,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22539,4,7.05,16.58,2.54,0.6799999999999999,231.0,1013,3773,1.8,3481.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22539,3,6.12,15.7,2.4799999999999995,0.845,53.0,1013,3800,2.2,3439.60375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22540,4,-2.11,3.78,6.34,1.2075,71.0,1013,3406,3.5,2945.89625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22540,4,-3.3,9.16,0.25,1.1,351.0,1013,3836,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22540,1,-2.22,10.79,0.17,0.8787500000000001,239.0,1013,3918,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22540,1,-1.02,10.61,0.53,0.98,328.0,1013,3883,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22540,3,-0.47,10.49,0.86,0.9775,2.0,1013,3832,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22540,4,0.83,9.94,2.54,0.6799999999999999,231.0,1013,3773,1.8,3411.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22540,3,-0.26,9.04,2.4799999999999995,0.845,53.0,1013,3800,2.2,3346.47875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22543,4,6.07,15.98,2.08,1.3125,41.0,1013,3330,4.1,3102.39625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22543,3,6.7,22.84,0.41000000000000003,1.28,304.0,1013,3806,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22543,1,7.22,23.56,0.33999999999999997,1.3162500000000001,287.0,1013,3886,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22543,1,8.45,23.55,1.01,1.4412500000000001,297.0,1013,3855,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22543,3,9.02,22.93,1.95,1.30125,343.0,1013,3794,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22543,4,9.27,21.62,5.54,1.03,6.0,1013,3741,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22543,3,8.66,22.36,2.9699999999999998,1.295,43.0,1013,3760,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22544,4,2.93,12.77,2.08,1.3125,41.0,1013,3330,4.1,3088.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22544,3,3.54,19.61,0.41000000000000003,1.28,304.0,1013,3806,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22544,1,4.08,20.36,0.33999999999999997,1.3162500000000001,287.0,1013,3886,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22544,1,5.32,20.36,1.01,1.4412500000000001,297.0,1013,3855,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22544,3,5.91,19.75,1.95,1.30125,343.0,1013,3794,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22544,4,6.16,18.5,5.54,1.03,6.0,1013,3741,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22544,3,5.55,19.19,2.9699999999999998,1.295,43.0,1013,3760,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22545,4,-3.35,6.38,2.08,1.3125,41.0,1013,3330,4.1,2946.52,"N"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22545,3,-2.8,13.14,0.41000000000000003,1.28,304.0,1013,3806,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22545,1,-2.2,13.96,0.33999999999999997,1.3162500000000001,287.0,1013,3886,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22545,1,-0.93,13.96,1.01,1.4412500000000001,297.0,1013,3855,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22545,3,-0.31,13.4,1.95,1.30125,343.0,1013,3794,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22545,4,-0.06,12.26,5.54,1.03,6.0,1013,3741,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22545,3,-0.69,12.84,2.9699999999999998,1.295,43.0,1013,3760,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22547,4,12.55,16.57,5.000000000000001,1.7175,68.0,1013,3456,4.4,3278.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22547,3,9.32,23.68,0.060000000000000005,1.3475,312.0,1013,3867,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22547,1,11.05,24.96,0.43999999999999995,1.22875,324.0,1013,3939,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22547,1,12.24,24.99,0.7300000000000001,1.5325,287.0,1013,3910,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22547,3,13.04,23.95,2.09,1.2025000000000001,210.0,1013,3847,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22547,4,14.39,21.55,7.56,0.84125,37.0,1013,3777,1.7,3479.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22547,3,14.2,22.41,4.26,1.28125,61.0,1013,3777,3.0,3429.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22548,4,9.27,13.12,5.000000000000001,1.7175,68.0,1013,3456,4.4,3278.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22548,3,6.37,20.11,0.060000000000000005,1.3475,312.0,1013,3867,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22548,1,8.25,21.44,0.43999999999999995,1.22875,324.0,1013,3939,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22548,1,9.39,21.5,0.7300000000000001,1.5325,287.0,1013,3910,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22548,3,10.19,20.62,2.09,1.2025000000000001,210.0,1013,3847,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22548,4,11.48,18.43,7.56,0.84125,37.0,1013,3777,1.7,3479.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22548,3,11.31,19.15,4.26,1.28125,61.0,1013,3777,3.0,3429.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22549,4,5.98,9.78,5.000000000000001,1.7175,68.0,1013,3456,4.4,3278.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22549,3,3.42,16.54,0.060000000000000005,1.3475,312.0,1013,3867,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22549,1,5.43,17.93,0.43999999999999995,1.22875,324.0,1013,3939,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22549,1,6.52,18.0,0.7300000000000001,1.5325,287.0,1013,3910,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22549,3,7.33,17.28,2.09,1.2025000000000001,210.0,1013,3847,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22549,4,8.57,15.46,7.56,0.84125,37.0,1013,3777,1.7,3479.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22549,3,8.4,15.88,4.26,1.28125,61.0,1013,3777,3.0,3429.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22550,4,-0.62,3.12,5.000000000000001,1.7175,68.0,1013,3456,4.4,3132.3762500000003,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22550,3,-2.48,9.39,0.060000000000000005,1.3475,312.0,1013,3867,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22550,1,-0.17,10.89,0.43999999999999995,1.22875,324.0,1013,3939,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22550,1,0.81,11.02,0.7300000000000001,1.5325,287.0,1013,3910,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22550,3,1.63,10.61,2.09,1.2025000000000001,210.0,1013,3847,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22550,4,2.76,9.53,7.56,0.84125,37.0,1013,3777,1.7,3475.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22550,3,2.6,9.36,4.26,1.28125,61.0,1013,3777,3.0,3429.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22553,8,7.59,16.17,1.8,1.81875,211.0,1013,3232,5.4,3058.14625,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22553,3,8.28,22.53,0.32000000000000006,1.7037499999999999,310.0,1013,3735,5.2,3363.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22553,1,9.02,23.64,0.4600000000000001,1.39875,337.0,1013,3843,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22553,3,10.25,22.84,2.6,1.58125,340.0,1013,3805,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22553,3,10.49,23.13,1.16,2.04,308.0,1013,3735,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22553,3,10.39,22.73,2.7600000000000002,1.86,354.0,1013,3692,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22553,3,9.77,23.05,1.94,1.4625,296.0,1013,3738,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22554,8,4.42,12.97,1.8,1.81875,211.0,1013,3232,5.4,3045.52125,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22554,3,5.12,19.29,0.32000000000000006,1.7037499999999999,310.0,1013,3735,5.2,3363.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22554,1,5.88,20.43,0.4600000000000001,1.39875,337.0,1013,3843,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22554,3,7.13,19.71,2.6,1.58125,340.0,1013,3805,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22554,3,7.36,19.94,1.16,2.04,308.0,1013,3735,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22554,3,7.28,19.52,2.7600000000000002,1.86,354.0,1013,3692,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22554,3,6.65,19.84,1.94,1.4625,296.0,1013,3738,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22555,8,-2.03,6.55,1.8,1.81875,211.0,1013,3233,5.4,2983.3125,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22555,3,-1.36,12.81,0.32000000000000006,1.7037499999999999,310.0,1013,3735,5.2,3268.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22555,1,-0.53,14.01,0.4600000000000001,1.39875,337.0,1013,3843,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22555,3,0.74,13.43,2.6,1.58125,340.0,1013,3805,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22555,3,0.97,13.55,1.16,2.04,308.0,1013,3735,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22555,3,0.91,13.1,2.7600000000000002,1.86,354.0,1013,3692,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22555,3,0.27,13.41,1.94,1.4625,296.0,1013,3738,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22560,8,-1.93,6.36,1.9300000000000002,1.845,211.0,1013,3247,5.6,3020.6875,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22560,3,-1.17,12.75,0.38000000000000006,1.7075,315.0,1013,3745,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22560,1,-0.45,13.99,0.48999999999999994,1.3775,336.0,1013,3850,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22560,4,0.82,13.42,2.53,1.5675,340.0,1013,3814,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22560,3,1.1,13.49,1.32,1.9787499999999998,346.0,1013,3748,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22560,3,1.04,13.04,2.9999999999999996,1.79,355.0,1013,3704,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22560,3,0.4,13.33,2.07,1.45375,5.0,1013,3742,4.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22567,4,10.23,17.53,4.31,1.50875,65.0,1013,3415,4.0,3198.66625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22567,1,9.16,25.13,0.15000000000000002,1.44625,304.0,1013,3844,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22567,1,10.21,25.95,0.39999999999999997,1.40375,280.0,1013,3921,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22567,1,11.39,25.93,0.57,1.70125,291.0,1013,3889,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22567,3,11.79,25.22,1.35,1.465,325.0,1013,3827,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22567,4,12.14,22.9,5.5,1.06625,349.0,1013,3762,2.8,3496.4987499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22567,3,12.06,23.67,2.8300000000000005,1.4,54.0,1013,3772,3.8,3421.27125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22568,4,7.53,14.15,4.31,1.50875,65.0,1013,3415,4.0,3198.66625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22568,1,6.29,21.61,0.15000000000000002,1.44625,304.0,1013,3844,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22568,1,7.39,22.46,0.39999999999999997,1.40375,280.0,1013,3921,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22568,1,8.59,22.43,0.57,1.70125,291.0,1013,3889,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22568,3,9.04,21.84,1.35,1.465,325.0,1013,3827,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22568,4,9.33,19.61,5.5,1.06625,349.0,1013,3762,2.8,3496.4987499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22568,3,9.27,20.26,2.8300000000000005,1.4,54.0,1013,3772,3.8,3421.27125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22569,4,4.84,10.76,4.31,1.50875,65.0,1013,3415,4.0,3192.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22569,1,3.43,18.08,0.15000000000000002,1.44625,304.0,1013,3844,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22569,1,4.59,18.97,0.39999999999999997,1.40375,280.0,1013,3921,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22569,1,5.78,18.92,0.57,1.70125,291.0,1013,3889,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22569,3,6.29,18.46,1.35,1.465,325.0,1013,3827,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22569,4,6.51,16.32,5.5,1.06625,349.0,1013,3762,2.8,3496.4987499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22569,3,6.48,16.85,2.8300000000000005,1.4,54.0,1013,3772,3.8,3421.27125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22570,4,-0.56,3.99,4.31,1.50875,65.0,1013,3415,4.0,3089.04125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22570,1,-2.3,11.04,0.15000000000000002,1.44625,304.0,1013,3844,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22570,1,-1.03,12.02,0.39999999999999997,1.40375,280.0,1013,3921,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22570,1,0.16,11.92,0.57,1.70125,291.0,1013,3889,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22570,3,0.8,11.72,1.35,1.465,325.0,1013,3827,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22570,4,0.88,9.76,5.5,1.06625,349.0,1013,3762,2.8,3496.1237499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22570,3,0.91,10.04,2.8300000000000005,1.4,54.0,1013,3772,3.8,3384.14625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22573,4,7.78,13.11,7.289999999999999,1.225,66.0,1013,3427,3.4,3163.89625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22573,3,6.42,18.62,0.37,0.9337500000000001,351.0,1013,3847,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22573,1,7.42,20.31,0.13,0.7175,231.0,1013,3926,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22573,1,8.71,20.22,0.46,0.7537499999999999,344.0,1013,3889,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22573,3,9.37,20.14,0.97,0.71625,10.0,1013,3839,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22573,4,10.37,19.05,2.77,0.47125,45.0,1013,3780,1.5,3518.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22573,3,9.64,18.24,2.66,0.6799999999999999,67.0,1013,3805,1.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22574,4,4.58,9.75,7.289999999999999,1.225,66.0,1013,3427,3.4,3156.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22574,3,3.18,14.86,0.37,0.9337500000000001,351.0,1013,3847,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22574,1,4.27,16.49,0.13,0.7175,231.0,1013,3926,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22574,1,5.53,16.4,0.46,0.7537499999999999,344.0,1013,3889,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22574,3,6.16,16.46,0.97,0.71625,10.0,1013,3839,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22574,4,7.27,15.51,2.77,0.47125,45.0,1013,3780,1.5,3518.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22574,3,6.45,14.73,2.66,0.6799999999999999,67.0,1013,3805,1.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22575,4,-1.81,3.01,7.289999999999999,1.225,66.0,1013,3427,3.4,2937.89625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22575,3,-3.3,7.36,0.37,0.9337500000000001,351.0,1013,3847,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22575,1,-2.01,8.83,0.13,0.7175,231.0,1013,3926,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22575,1,-0.83,8.77,0.46,0.7537499999999999,344.0,1013,3889,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22575,3,-0.23,9.11,0.97,0.71625,10.0,1013,3839,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22575,4,1.09,8.44,2.77,0.47125,45.0,1013,3780,1.5,3510.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22575,3,0.1,7.7,2.66,0.6799999999999999,67.0,1013,3805,1.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22578,4,6.98,14.16,3.05,1.605,86.0,1013,3406,3.4,3195.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22578,1,6.77,21.15,0.16999999999999998,1.3624999999999998,309.0,1013,3835,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22578,1,7.23,22.05,0.24,1.4125,280.0,1013,3914,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22578,1,8.58,22.07,0.24000000000000002,1.6737499999999998,293.0,1013,3879,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22578,3,8.88,21.6,0.74,1.38375,334.0,1013,3820,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22578,4,9.56,19.97,2.96,1.06125,10.0,1013,3762,2.3,3494.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22578,3,8.8,20.18,1.7,1.42,60.0,1013,3781,2.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22579,4,3.79,10.93,3.05,1.605,86.0,1013,3406,3.4,3178.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22579,1,3.47,17.98,0.16999999999999998,1.3624999999999998,309.0,1013,3835,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22579,1,3.97,18.87,0.24,1.4125,280.0,1013,3914,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22579,1,5.33,18.9,0.24000000000000002,1.6737499999999998,293.0,1013,3879,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22579,3,5.66,18.48,0.74,1.38375,334.0,1013,3820,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22579,4,6.34,16.86,2.96,1.06125,10.0,1013,3762,2.3,3494.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22579,3,5.57,17.06,1.7,1.42,60.0,1013,3781,2.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22580,4,-2.56,4.51,3.05,1.605,86.0,1013,3406,3.4,3004.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22580,1,-3.13,11.64,0.16999999999999998,1.3624999999999998,309.0,1013,3835,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22580,1,-2.52,12.51,0.24,1.4125,280.0,1013,3914,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22580,1,-1.14,12.55,0.24000000000000002,1.6737499999999998,293.0,1013,3879,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22580,3,-0.76,12.23,0.74,1.38375,334.0,1013,3820,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22580,4,-0.06,10.66,2.96,1.06125,10.0,1013,3762,2.3,3416.1675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22580,3,-0.86,10.81,1.7,1.42,60.0,1013,3781,2.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22587,4,10.59,16.55,6.73,1.2025000000000001,68.0,1013,3406,3.5,3116.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22587,4,9.86,22.73,0.26999999999999996,1.0887499999999999,352.0,1013,3837,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22587,1,10.43,24.36,0.16,0.8525,237.0,1013,3918,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22587,1,11.68,24.24,0.55,0.9237500000000001,328.0,1013,3883,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22587,3,12.35,23.96,0.86,0.9525,3.0,1013,3833,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22587,4,13.3,23.22,2.49,0.62625,32.0,1013,3773,1.7,3481.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22587,3,12.56,22.27,2.4899999999999998,0.82875,49.0,1013,3801,2.1,3467.89625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22588,4,7.42,13.3,6.73,1.2025000000000001,68.0,1013,3406,3.5,3116.0425,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22588,4,6.6,19.19,0.26999999999999996,1.0887499999999999,352.0,1013,3837,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22588,1,7.3,20.83,0.16,0.8525,237.0,1013,3918,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22588,1,8.54,20.69,0.55,0.9237500000000001,328.0,1013,3883,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22588,3,9.17,20.46,0.86,0.9525,3.0,1013,3833,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22588,4,10.22,19.82,2.49,0.62625,32.0,1013,3773,1.7,3481.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22588,3,9.39,18.85,2.4899999999999998,0.82875,49.0,1013,3801,2.1,3467.89625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22589,4,4.25,10.04,6.73,1.2025000000000001,68.0,1013,3406,3.5,3104.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22589,4,3.32,15.68,0.26999999999999996,1.0887499999999999,352.0,1013,3837,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22589,1,4.17,17.29,0.16,0.8525,237.0,1013,3918,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22589,1,5.38,17.15,0.55,0.9237500000000001,328.0,1013,3883,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22589,3,5.98,16.96,0.86,0.9525,3.0,1013,3833,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22589,4,7.14,16.42,2.49,0.62625,32.0,1013,3773,1.7,3481.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22589,3,6.21,15.44,2.4899999999999998,0.82875,49.0,1013,3801,2.1,3467.89625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22590,10,-2.09,3.55,6.72,1.2025000000000001,68.0,1013,3406,3.5,2898.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22590,4,-3.21,8.62,0.26999999999999996,1.0887499999999999,352.0,1013,3837,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22590,1,-2.09,10.22,0.16,0.8525,237.0,1013,3918,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22590,1,-0.91,10.06,0.55,0.9237500000000001,328.0,1013,3883,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22590,3,-0.39,9.96,0.86,0.9525,3.0,1013,3833,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22590,4,0.98,9.63,2.49,0.62625,32.0,1013,3773,1.7,3419.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22590,3,-0.14,8.61,2.4899999999999998,0.82875,49.0,1013,3801,2.1,3380.64625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22593,4,7.71,15.3,1.98,1.7375,83.0,1013,3300,2.5,3078.58375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22593,1,8.34,22.14,0.17,1.42,297.0,1013,3790,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22593,1,9.13,23.25,0.08,1.4175,277.0,1013,3875,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22593,1,10.39,23.31,0.75,1.5375,297.0,1013,3845,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22593,3,10.54,23.1,0.93,1.4812500000000002,344.0,1013,3788,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22593,4,10.87,22.46,2.63,1.33,4.0,1013,3740,3.3,3466.855,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22593,3,10.11,22.87,1.68,1.45375,34.0,1013,3768,2.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22594,4,4.58,12.09,1.98,1.7375,83.0,1013,3300,2.5,3078.58375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22594,1,5.2,18.89,0.17,1.42,297.0,1013,3790,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22594,1,6.02,20.04,0.08,1.4175,277.0,1013,3875,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22594,1,7.29,20.11,0.75,1.5375,297.0,1013,3845,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22594,3,7.46,19.88,0.93,1.4812500000000002,344.0,1013,3788,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22594,4,7.78,19.24,2.63,1.33,4.0,1013,3740,3.3,3466.855,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22594,3,7.02,19.63,1.68,1.45375,34.0,1013,3768,2.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22595,4,-1.9,5.64,1.98,1.7375,83.0,1013,3301,2.5,2950.47875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22595,1,-1.31,12.42,0.17,1.42,297.0,1013,3790,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22595,1,-0.43,13.62,0.08,1.4175,277.0,1013,3875,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22595,1,0.86,13.7,0.75,1.5375,297.0,1013,3845,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22595,3,1.06,13.46,0.93,1.4812500000000002,344.0,1013,3788,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22595,4,1.38,12.82,2.63,1.33,4.0,1013,3740,3.3,3436.105,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22595,3,0.61,13.16,1.68,1.45375,34.0,1013,3768,2.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22597,4,10.95,18.38,1.99,1.7662499999999999,82.0,1013,3297,2.4,3076.0825,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22597,1,11.58,25.18,0.17,1.4375,297.0,1013,3788,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22597,1,12.35,26.3,0.08,1.3762499999999998,281.0,1013,3874,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22597,1,13.6,26.34,0.76,1.5375,297.0,1013,3843,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22597,3,13.73,26.16,0.93,1.4975,344.0,1013,3787,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22597,4,14.05,25.58,2.54,1.33875,2.0,1013,3740,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22597,3,13.3,25.98,1.6500000000000001,1.46,31.0,1013,3769,2.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22598,4,7.76,15.17,1.99,1.7662499999999999,82.0,1013,3297,2.4,3076.0825,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22598,1,8.38,21.96,0.17,1.4375,297.0,1013,3788,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22598,1,9.18,23.1,0.08,1.3762499999999998,281.0,1013,3874,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22598,1,10.43,23.15,0.76,1.5375,297.0,1013,3843,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22598,3,10.58,22.96,0.93,1.4975,344.0,1013,3787,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22598,4,10.9,22.38,2.54,1.33875,2.0,1013,3740,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22598,3,10.14,22.76,1.6500000000000001,1.46,31.0,1013,3769,2.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22599,4,4.65,11.95,1.99,1.7662499999999999,82.0,1013,3297,2.4,3076.0825,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22599,1,5.26,18.74,0.17,1.4375,297.0,1013,3788,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22599,1,6.09,19.91,0.08,1.3762499999999998,281.0,1013,3874,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22599,1,7.35,19.96,0.76,1.5375,297.0,1013,3843,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22599,3,7.52,19.76,0.93,1.4975,344.0,1013,3787,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22599,4,7.83,19.18,2.54,1.33875,2.0,1013,3740,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22599,3,7.07,19.54,1.6500000000000001,1.46,31.0,1013,3769,2.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22600,4,-1.83,5.53,1.99,1.7662499999999999,82.0,1013,3298,2.4,2950.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22600,1,-1.25,12.28,0.17,1.4375,297.0,1013,3788,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22600,1,-0.36,13.5,0.08,1.3762499999999998,281.0,1013,3874,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22600,1,0.93,13.57,0.76,1.5375,297.0,1013,3843,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22600,3,1.12,13.35,0.93,1.4975,344.0,1013,3787,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22600,4,1.43,12.75,2.54,1.33875,2.0,1013,3740,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22600,3,0.65,13.08,1.6500000000000001,1.46,31.0,1013,3769,2.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22605,4,-1.96,4.5,3.3899999999999997,1.4875,68.0,1013,3401,3.7,3043.395,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22605,1,-2.46,11.3,0.13,1.3575,303.0,1013,3840,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22605,1,-2.1,12.15,0.24,1.4949999999999999,293.0,1013,3917,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22605,1,-0.69,12.08,0.4,1.7,289.0,1013,3883,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22605,3,-0.22,11.56,1.01,1.43125,332.0,1013,3823,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22605,4,0.04,9.99,4.3,1.06875,4.0,1013,3759,2.8,3468.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22605,3,-0.08,10.37,2.15,1.4549999999999998,56.0,1013,3772,3.4,3318.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22608,4,6.64,14.4,3.44,1.46625,65.0,1013,3398,3.8,3163.8137500000003,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22608,1,6.45,21.56,0.17,1.3587500000000001,303.0,1013,3838,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22608,1,6.83,22.33,0.28,1.46625,294.0,1013,3915,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22608,1,8.17,22.24,0.46,1.6824999999999999,290.0,1013,3882,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22608,3,8.54,21.46,1.16,1.41875,332.0,1013,3821,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22608,4,8.9,19.51,4.63,1.04125,2.0,1013,3758,2.8,3507.5825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22608,3,8.72,20.24,2.32,1.4175,56.0,1013,3771,3.4,3408.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22609,4,3.77,11.13,3.44,1.46625,65.0,1013,3398,3.8,3140.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22609,1,3.45,18.18,0.17,1.3587500000000001,303.0,1013,3838,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22609,1,3.86,18.99,0.28,1.46625,294.0,1013,3915,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22609,1,5.21,18.9,0.46,1.6824999999999999,290.0,1013,3882,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22609,3,5.63,18.22,1.16,1.41875,332.0,1013,3821,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22609,4,5.95,16.39,4.63,1.04125,2.0,1013,3758,2.8,3507.5825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22609,3,5.79,17.01,2.32,1.4175,56.0,1013,3771,3.4,3408.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22610,4,-1.96,4.58,3.44,1.46625,65.0,1013,3398,3.8,3037.64625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22610,1,-2.55,11.44,0.17,1.3587500000000001,303.0,1013,3838,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22610,1,-2.04,12.3,0.28,1.46625,294.0,1013,3915,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22610,1,-0.68,12.24,0.46,1.6824999999999999,290.0,1013,3882,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22610,3,-0.17,11.75,1.16,1.41875,332.0,1013,3821,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22610,4,0.06,10.14,4.63,1.04125,2.0,1013,3758,2.8,3470.8325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22610,3,-0.07,10.55,2.32,1.4175,56.0,1013,3771,3.4,3324.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22614,4,3.64,11.1,3.0700000000000003,1.5225,86.0,1013,3398,3.5,3171.22875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22614,1,3.48,18.12,0.16999999999999998,1.3737500000000002,309.0,1013,3831,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22614,1,3.95,19.04,0.21000000000000002,1.4212500000000001,281.0,1013,3910,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22614,1,5.3,19.07,0.22,1.6712500000000001,294.0,1013,3876,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22614,3,5.61,18.68,0.69,1.4,335.0,1013,3816,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22614,4,6.33,17.12,2.85,1.07375,270.0,1013,3760,2.6,3492.73,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22614,3,5.49,17.32,1.59,1.41125,232.0,1013,3780,3.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22615,4,-2.77,4.69,3.0700000000000003,1.5225,86.0,1013,3398,3.5,3001.23,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22615,1,-3.15,11.8,0.16999999999999998,1.3737500000000002,309.0,1013,3831,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22615,1,-2.58,12.72,0.21000000000000002,1.4212500000000001,281.0,1013,3910,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22615,1,-1.23,12.75,0.22,1.6712500000000001,294.0,1013,3876,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22615,3,-0.87,12.44,0.69,1.4,335.0,1013,3816,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22615,4,-0.12,10.89,2.85,1.07375,270.0,1013,3760,2.6,3416.105,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22615,3,-0.99,11.06,1.59,1.41125,232.0,1013,3780,3.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22618,8,7.1,13.57,4.66,1.34125,84.0,1013,3396,3.6,3141.64625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22618,3,6.44,20.34,0.19,1.2375,328.0,1013,3830,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22618,1,7.05,21.63,0.2,1.11625,247.0,1013,3910,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22618,1,8.32,21.48,0.43000000000000005,1.3287499999999999,299.0,1013,3878,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22618,3,8.9,21.18,0.85,1.205,341.0,1013,3824,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22618,4,9.79,19.98,2.5700000000000003,0.88,6.0,1013,3769,2.3,3474.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22618,3,8.85,19.51,2.22,1.1,57.0,1013,3792,2.9,3422.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22619,8,3.88,10.41,4.66,1.34125,84.0,1013,3396,3.6,3126.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22619,3,3.06,17.24,0.19,1.2375,328.0,1013,3830,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22619,1,3.76,18.53,0.2,1.11625,247.0,1013,3910,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22619,1,5.04,18.36,0.43000000000000005,1.3287499999999999,299.0,1013,3878,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22619,3,5.6,18.08,0.85,1.205,341.0,1013,3824,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22619,4,6.56,16.85,2.5700000000000003,0.88,6.0,1013,3769,2.3,3474.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22619,3,5.58,16.38,2.22,1.1,57.0,1013,3792,2.9,3422.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22620,8,-2.53,4.32,4.66,1.34125,84.0,1013,3396,3.6,2972.79125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22620,3,-3.66,11.04,0.19,1.2375,328.0,1013,3830,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22620,1,-2.8,12.36,0.2,1.11625,247.0,1013,3910,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22620,1,-1.52,12.12,0.43000000000000005,1.3287499999999999,299.0,1013,3878,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22620,3,-0.97,11.86,0.85,1.205,341.0,1013,3824,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22620,4,0.12,10.6,2.5700000000000003,0.88,6.0,1013,3769,2.3,3383.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22620,3,-0.96,10.14,2.22,1.1,57.0,1013,3792,2.9,3313.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22622,4,10.15,17.49,2.9699999999999998,1.76875,77.0,1013,3417,3.2,3187.16625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22622,1,9.96,24.55,0.16,1.3337500000000002,306.0,1013,3845,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22622,1,10.21,25.35,0.28,1.4324999999999999,278.0,1013,3922,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22622,1,11.62,25.31,0.26999999999999996,1.69625,290.0,1013,3887,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22622,3,11.91,24.5,0.89,1.4125,330.0,1013,3827,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22622,4,12.38,22.68,3.5399999999999996,1.12,6.0,1013,3764,2.2,3511.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22622,3,12.01,23.07,1.85,1.505,59.0,1013,3779,2.6,3438.41625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22623,4,7.11,14.12,2.9699999999999998,1.76875,77.0,1013,3417,3.2,3187.16625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22623,1,6.8,21.17,0.16,1.3337500000000002,306.0,1013,3845,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22623,1,7.11,21.95,0.28,1.4324999999999999,278.0,1013,3922,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22623,1,8.53,21.94,0.26999999999999996,1.69625,290.0,1013,3887,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22623,3,8.85,21.22,0.89,1.4125,330.0,1013,3827,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22623,4,9.3,19.37,3.5399999999999996,1.12,6.0,1013,3764,2.2,3511.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22623,3,8.93,19.82,1.85,1.505,59.0,1013,3779,2.6,3438.41625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22624,4,4.08,10.75,2.9699999999999998,1.76875,77.0,1013,3417,3.2,3165.58375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22624,1,3.65,17.78,0.16,1.3337500000000002,306.0,1013,3845,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22624,1,4.02,18.55,0.28,1.4324999999999999,278.0,1013,3922,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22624,1,5.45,18.56,0.26999999999999996,1.69625,290.0,1013,3887,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22624,3,5.8,17.94,0.89,1.4125,330.0,1013,3827,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22624,4,6.23,16.19,3.5399999999999996,1.12,6.0,1013,3764,2.2,3511.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22624,3,5.87,16.57,1.85,1.505,59.0,1013,3779,2.6,3438.41625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22625,4,-2.01,4.02,2.9699999999999998,1.76875,77.0,1013,3417,3.2,3006.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22625,1,-2.68,11.02,0.16,1.3337500000000002,306.0,1013,3845,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22625,1,-2.2,11.76,0.28,1.4324999999999999,278.0,1013,3922,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22625,1,-0.76,11.82,0.26999999999999996,1.69625,290.0,1013,3887,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22625,3,-0.33,11.39,0.89,1.4125,330.0,1013,3827,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22625,4,0.07,9.84,3.5399999999999996,1.12,6.0,1013,3764,2.2,3446.645,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22625,3,-0.29,10.07,1.85,1.505,59.0,1013,3779,2.6,3334.91625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22627,4,10.98,18.53,1.97,1.7662499999999999,82.0,1013,3298,2.4,3076.23,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22627,1,11.54,25.33,0.18000000000000002,1.4412500000000001,298.0,1013,3789,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22627,1,12.38,26.43,0.09,1.38375,275.0,1013,3875,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22627,1,13.62,26.48,0.81,1.5175,296.0,1013,3844,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22627,3,13.77,26.27,1.03,1.485,344.0,1013,3788,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22627,4,14.07,25.65,2.73,1.3250000000000002,4.0,1013,3740,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22627,3,13.31,26.08,1.77,1.4375,31.0,1013,3768,2.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22628,4,7.8,15.3,1.97,1.7662499999999999,82.0,1013,3298,2.4,3076.23,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22628,1,8.35,22.1,0.18000000000000002,1.4412500000000001,298.0,1013,3789,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22628,1,9.22,23.22,0.09,1.38375,275.0,1013,3875,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22628,1,10.47,23.28,0.81,1.5175,296.0,1013,3844,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22628,3,10.63,23.07,1.03,1.485,344.0,1013,3788,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22628,4,10.93,22.44,2.73,1.3250000000000002,4.0,1013,3740,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22628,3,10.17,22.85,1.77,1.4375,31.0,1013,3768,2.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22629,4,4.68,12.08,1.97,1.7662499999999999,82.0,1013,3298,2.4,3076.23,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22629,1,5.21,18.87,0.18000000000000002,1.4412500000000001,298.0,1013,3789,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22629,1,6.12,20.02,0.09,1.38375,275.0,1013,3875,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22629,1,7.37,20.08,0.81,1.5175,296.0,1013,3844,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22629,3,7.55,19.86,1.03,1.485,344.0,1013,3788,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22629,4,7.85,19.23,2.73,1.3250000000000002,4.0,1013,3740,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22629,3,7.08,19.62,1.77,1.4375,31.0,1013,3768,2.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22630,4,-1.79,5.64,1.97,1.7662499999999999,82.0,1013,3299,2.4,2951.70875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22630,1,-1.28,12.38,0.18000000000000002,1.4412500000000001,298.0,1013,3789,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22630,1,-0.32,13.6,0.09,1.38375,275.0,1013,3875,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22630,1,0.96,13.68,0.81,1.5175,296.0,1013,3844,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22630,3,1.17,13.42,1.03,1.485,344.0,1013,3788,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22630,4,1.46,12.8,2.73,1.3250000000000002,4.0,1013,3740,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22630,3,0.68,13.14,1.77,1.4375,31.0,1013,3768,2.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22634,8,3.83,13.39,1.5899999999999999,1.8712499999999999,50.0,1013,3209,4.3,2944.64625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22634,1,4.56,18.67,0.21,1.6575,305.0,1013,3708,3.5,3273.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22634,1,4.9,19.84,0.24,1.36625,322.0,1013,3825,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22634,3,6.12,18.78,2.1799999999999997,1.57375,335.0,1013,3782,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22634,3,6.23,19.22,0.8200000000000001,2.0500000000000003,336.0,1013,3704,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22634,4,6.16,18.68,1.75,2.06625,333.0,1013,3660,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22634,3,5.25,19.33,1.3900000000000001,1.5374999999999999,352.0,1013,3730,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22635,8,-2.55,6.97,1.5899999999999999,1.8712499999999999,50.0,1013,3210,4.3,2796.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22635,1,-1.82,12.28,0.21,1.6575,305.0,1013,3708,3.5,3140.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22635,1,-1.43,13.5,0.24,1.36625,322.0,1013,3825,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22635,3,-0.18,12.56,2.1799999999999997,1.57375,335.0,1013,3782,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22635,3,-0.08,12.86,0.8200000000000001,2.0500000000000003,336.0,1013,3704,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22635,4,-0.11,12.32,1.75,2.06625,333.0,1013,3660,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22635,3,-1.04,12.94,1.3900000000000001,1.5374999999999999,352.0,1013,3730,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22638,4,6.39,14.68,2.7800000000000002,1.4375,66.0,1013,3378,3.6,3144.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22638,1,6.77,21.78,0.16999999999999998,1.3387499999999999,302.0,1013,3831,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22638,1,6.9,22.52,0.22999999999999998,1.49125,294.0,1013,3909,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22638,1,8.27,22.48,0.4,1.6675,290.0,1013,3875,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22638,3,8.6,21.7,1.03,1.4075,336.0,1013,3814,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22638,4,9.01,19.99,4.1000000000000005,1.075,7.0,1013,3754,2.7,3498.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22638,3,8.65,20.72,1.99,1.44625,55.0,1013,3769,3.1,3399.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22639,4,3.38,11.44,2.7800000000000002,1.4375,66.0,1013,3378,3.6,3118.60375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22639,1,3.67,18.49,0.16999999999999998,1.3387499999999999,302.0,1013,3831,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22639,1,3.84,19.25,0.22999999999999998,1.49125,294.0,1013,3909,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22639,1,5.22,19.22,0.4,1.6675,290.0,1013,3875,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22639,3,5.59,18.51,1.03,1.4075,336.0,1013,3814,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22639,4,5.97,16.91,4.1000000000000005,1.075,7.0,1013,3754,2.7,3498.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22639,3,5.62,17.55,1.99,1.44625,55.0,1013,3769,3.1,3399.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22640,4,-2.63,5.0,2.7800000000000002,1.4375,66.0,1013,3378,3.6,2977.10375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22640,1,-2.53,11.91,0.16999999999999998,1.3387499999999999,302.0,1013,3831,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22640,1,-2.28,12.72,0.22999999999999998,1.49125,294.0,1013,3909,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22640,1,-0.88,12.72,0.4,1.6675,290.0,1013,3875,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22640,3,-0.45,12.14,1.03,1.4075,336.0,1013,3814,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22640,4,-0.11,10.74,4.1000000000000005,1.075,7.0,1013,3754,2.7,3440.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22640,3,-0.45,11.2,1.99,1.44625,55.0,1013,3769,3.1,3303.2925,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22644,9,3.34,9.91,1.8633333333333333,2.35,208.0,1013,3221,5.5,3050.2291666666665,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22644,1,5.74,18.01,0.19,1.5,276.0,1013,3744,5.0,3349.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22644,1,5.52,19.48,0.03333333333333333,1.2458333333333333,258.0,1013,3831,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22644,1,6.91,19.12,0.9066666666666666,1.4541666666666666,340.0,1013,3798,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22644,3,7.11,19.46,0.17333333333333334,1.8208333333333333,2.0,1013,3764,7.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22644,3,7.26,19.31,0.24333333333333335,1.9708333333333332,15.0,1013,3731,7.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22644,3,6.55,19.3,0.6466666666666667,1.9125,31.0,1013,3779,6.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22645,8,-3.33,3.64,1.8633333333333333,2.35,208.0,1013,3221,5.5,2874.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22645,1,-0.93,11.62,0.19,1.5,276.0,1013,3744,5.0,3260.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22645,1,-1.1,13.15,0.03333333333333333,1.2458333333333333,258.0,1013,3831,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22645,1,0.32,12.83,0.9066666666666666,1.4541666666666666,340.0,1013,3798,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22645,3,0.52,13.1,0.17333333333333334,1.8208333333333333,2.0,1013,3764,7.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22645,3,0.69,12.92,0.24333333333333335,1.9708333333333332,15.0,1013,3731,7.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22645,3,-0.03,12.91,0.6466666666666667,1.9125,31.0,1013,3779,6.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22649,4,3.77,11.13,3.44,1.46625,65.0,1013,3398,3.8,3140.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22649,1,3.45,18.18,0.17,1.3587500000000001,303.0,1013,3838,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22649,1,3.86,18.99,0.28,1.46625,294.0,1013,3915,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22649,1,5.21,18.9,0.46,1.6824999999999999,290.0,1013,3882,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22649,3,5.63,18.22,1.16,1.41875,332.0,1013,3821,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22649,4,5.95,16.39,4.63,1.04125,2.0,1013,3758,2.8,3507.5825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22649,3,5.79,17.01,2.32,1.4175,56.0,1013,3771,3.4,3408.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22650,4,-1.96,4.58,3.44,1.46625,65.0,1013,3398,3.8,3037.64625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22650,1,-2.55,11.44,0.17,1.3587500000000001,303.0,1013,3838,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22650,1,-2.04,12.3,0.28,1.46625,294.0,1013,3915,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22650,1,-0.68,12.24,0.46,1.6824999999999999,290.0,1013,3882,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22650,3,-0.17,11.75,1.16,1.41875,332.0,1013,3821,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22650,4,0.06,10.14,4.63,1.04125,2.0,1013,3758,2.8,3470.8325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22650,3,-0.07,10.55,2.32,1.4175,56.0,1013,3771,3.4,3324.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22653,8,9.41,12.84,6.1899999999999995,2.3674999999999997,94.0,1013,3500,4.6,3232.02125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22653,3,6.65,18.29,0.32000000000000006,0.92375,336.0,1013,3890,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22653,1,8.01,19.83,0.35,0.8500000000000001,348.0,1013,3960,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22653,1,9.39,20.23,0.38,1.22,329.0,1013,3923,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22653,3,10.49,19.95,1.4000000000000001,0.89875,357.0,1013,3865,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22653,4,11.06,18.38,5.16,0.8662500000000001,74.0,1013,3801,0.9,3518.3762500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22653,3,11.06,17.73,4.73,1.12375,74.0,1013,3806,2.3,3449.645,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22654,8,5.74,8.88,6.1899999999999995,2.3674999999999997,94.0,1013,3500,4.6,3232.02125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22654,3,3.38,13.86,0.32000000000000006,0.92375,336.0,1013,3890,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22654,1,4.79,15.3,0.35,0.8500000000000001,348.0,1013,3960,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22654,1,6.08,15.77,0.38,1.22,329.0,1013,3923,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22654,3,7.32,15.82,1.4000000000000001,0.89875,357.0,1013,3865,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22654,4,7.89,14.68,5.16,0.8662500000000001,74.0,1013,3801,0.9,3518.3762500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22654,3,8.04,14.04,4.73,1.12375,74.0,1013,3806,2.3,3449.645,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22655,8,-1.63,1.99,6.1899999999999995,2.3674999999999997,94.0,1013,3500,4.6,2994.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22655,3,-3.18,4.97,0.32000000000000006,0.92375,336.0,1013,3890,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22655,1,-1.67,6.2,0.35,0.8500000000000001,348.0,1013,3960,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22655,1,-0.56,6.82,0.38,1.22,329.0,1013,3923,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22655,3,0.94,7.54,1.4000000000000001,0.89875,357.0,1013,3865,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22655,4,1.53,7.26,5.16,0.8662500000000001,74.0,1013,3801,0.9,3470.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22655,3,1.98,6.63,4.73,1.12375,74.0,1013,3806,2.3,3414.97875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22660,8,-2.55,6.97,1.5899999999999999,1.8712499999999999,50.0,1013,3210,4.3,2796.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22660,1,-1.82,12.28,0.21,1.6575,305.0,1013,3708,3.5,3140.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22660,1,-1.43,13.5,0.24,1.36625,322.0,1013,3825,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22660,3,-0.18,12.56,2.1799999999999997,1.57375,335.0,1013,3782,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22660,3,-0.08,12.86,0.8200000000000001,2.0500000000000003,336.0,1013,3704,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22660,4,-0.11,12.32,1.75,2.06625,333.0,1013,3660,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22660,3,-1.04,12.94,1.3900000000000001,1.5374999999999999,352.0,1013,3730,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22664,5,4.67,11.99,1.9200000000000002,1.6124999999999998,36.0,1013,3300,3.5,3149.7925,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22664,3,5.15,18.95,0.81,1.5625,308.0,1013,3792,3.9,3441.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22664,1,5.99,20.28,0.8099999999999999,1.39625,318.0,1013,3872,2.9,3396.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22664,1,7.39,20.16,1.97,1.5837500000000002,323.0,1013,3852,3.1,3514.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22664,3,7.79,19.98,2.92,1.55375,247.0,1013,3791,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22664,3,7.95,18.52,6.09,1.1824999999999999,8.0,1013,3733,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22664,1,7.25,19.25,3.81,1.26375,39.0,1013,3743,2.3,3368.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22665,8,-1.64,5.61,1.9200000000000002,1.6124999999999998,36.0,1013,3301,3.5,3004.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22665,3,-1.2,12.5,0.81,1.5625,308.0,1013,3792,3.9,3365.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22665,1,-0.3,13.88,0.8099999999999999,1.39625,318.0,1013,3872,2.9,3302.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22665,1,1.13,13.79,1.97,1.5837500000000002,323.0,1013,3852,3.1,3463.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22665,3,1.55,13.59,2.92,1.55375,247.0,1013,3791,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22665,3,1.72,12.25,6.09,1.1824999999999999,8.0,1013,3733,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22665,1,1.0,12.85,3.81,1.26375,39.0,1013,3743,2.3,3326.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22668,4,7.36,14.24,4.199999999999999,1.53375,71.0,1013,3422,3.8,3187.895,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22668,1,6.49,21.4,0.12,1.40875,305.0,1013,3848,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22668,1,7.11,22.27,0.29000000000000004,1.4537499999999999,279.0,1013,3925,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22668,1,8.45,22.13,0.43,1.71625,289.0,1013,3891,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22668,3,8.83,21.44,1.08,1.44375,327.0,1013,3830,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22668,4,9.18,19.28,4.779999999999999,1.04875,358.0,1013,3764,2.8,3482.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22668,3,9.15,19.9,2.52,1.4537499999999999,56.0,1013,3774,3.6,3405.6875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22669,4,4.6,10.79,4.199999999999999,1.53375,71.0,1013,3422,3.8,3187.895,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22669,1,3.56,17.83,0.12,1.40875,305.0,1013,3848,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22669,1,4.23,18.73,0.29000000000000004,1.4537499999999999,279.0,1013,3925,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22669,1,5.57,18.6,0.43,1.71625,289.0,1013,3891,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22669,3,6.01,18.03,1.08,1.44375,327.0,1013,3830,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22669,4,6.3,15.98,4.779999999999999,1.04875,358.0,1013,3764,2.8,3482.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22669,3,6.31,16.5,2.52,1.4537499999999999,56.0,1013,3774,3.6,3405.6875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22670,4,-0.91,3.89,4.199999999999999,1.53375,71.0,1013,3422,3.8,3099.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22670,1,-2.27,10.68,0.12,1.40875,305.0,1013,3848,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22670,1,-1.49,11.64,0.29000000000000004,1.4537499999999999,279.0,1013,3925,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22670,1,-0.17,11.54,0.43,1.71625,289.0,1013,3891,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22670,3,0.4,11.2,1.08,1.44375,327.0,1013,3830,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22670,4,0.58,9.43,4.779999999999999,1.04875,358.0,1013,3764,2.8,3442.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22670,3,0.64,9.69,2.52,1.4537499999999999,56.0,1013,3774,3.6,3354.98,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22673,10,7.26,13.51,4.6,1.3925,87.0,1013,3407,3.7,3146.8325,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22673,3,6.28,20.3,0.21999999999999997,1.23,327.0,1013,3836,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22673,1,7.02,21.56,0.23,1.095,246.0,1013,3916,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22673,1,8.32,21.42,0.4000000000000001,1.30875,298.0,1013,3883,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22673,3,8.9,21.12,0.9199999999999999,1.16625,340.0,1013,3827,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22673,4,9.77,19.63,2.8400000000000003,0.8300000000000001,9.0,1013,3772,2.2,3477.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22673,3,8.86,19.24,2.3600000000000003,1.06375,60.0,1013,3794,2.8,3426.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22674,10,4.03,10.35,4.6,1.3925,87.0,1013,3407,3.7,3133.41625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22674,3,2.89,17.16,0.21999999999999997,1.23,327.0,1013,3836,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22674,1,3.7,18.43,0.23,1.095,246.0,1013,3916,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22674,1,5.0,18.26,0.4000000000000001,1.30875,298.0,1013,3883,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22674,3,5.59,17.99,0.9199999999999999,1.16625,340.0,1013,3827,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22674,4,6.52,16.51,2.8400000000000003,0.8300000000000001,9.0,1013,3772,2.2,3477.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22674,3,5.57,16.12,2.3600000000000003,1.06375,60.0,1013,3794,2.8,3426.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22675,8,-2.4,4.25,4.6,1.3925,87.0,1013,3407,3.7,2975.5012500000003,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22675,3,-3.86,10.91,0.21999999999999997,1.23,327.0,1013,3836,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22675,1,-2.9,12.18,0.23,1.095,246.0,1013,3916,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22675,1,-1.61,11.97,0.4000000000000001,1.30875,298.0,1013,3883,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22675,3,-1.02,11.77,0.9199999999999999,1.16625,340.0,1013,3827,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22675,4,0.03,10.27,2.8400000000000003,0.8300000000000001,9.0,1013,3772,2.2,3382.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22675,3,-0.99,9.94,2.3600000000000003,1.06375,60.0,1013,3794,2.8,3313.5,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22678,4,7.47,13.3,6.62,1.21625,70.0,1013,3410,3.5,3118.98,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22678,4,6.52,19.22,0.29,1.0675,352.0,1013,3838,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22678,1,7.27,20.87,0.17,0.8325,237.0,1013,3920,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22678,1,8.52,20.73,0.52,0.9237500000000001,328.0,1013,3884,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22678,3,9.16,20.51,0.88,0.9075,4.0,1013,3834,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22678,4,10.18,19.72,2.57,0.6174999999999999,35.0,1013,3774,1.7,3482.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22678,3,9.37,18.82,2.5199999999999996,0.8087500000000001,53.0,1013,3801,2.1,3441.52125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22679,4,4.29,10.07,6.62,1.21625,70.0,1013,3410,3.5,3107.89625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22679,4,3.25,15.68,0.29,1.0675,352.0,1013,3838,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22679,1,4.13,17.33,0.17,0.8325,237.0,1013,3920,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22679,1,5.36,17.19,0.52,0.9237500000000001,328.0,1013,3884,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22679,3,5.96,17.02,0.88,0.9075,4.0,1013,3834,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22679,4,7.1,16.34,2.57,0.6174999999999999,35.0,1013,3774,1.7,3482.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22679,3,6.19,15.43,2.5199999999999996,0.8087500000000001,53.0,1013,3801,2.1,3441.52125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22680,10,-2.06,3.59,6.619999999999999,1.21625,70.0,1013,3410,3.5,2899.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22680,4,-3.3,8.66,0.29,1.0675,352.0,1013,3838,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22680,1,-2.16,10.28,0.17,0.8325,237.0,1013,3920,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22680,1,-0.97,10.12,0.52,0.9237500000000001,328.0,1013,3884,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22680,3,-0.43,10.06,0.88,0.9075,4.0,1013,3834,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22680,4,0.91,9.58,2.57,0.6174999999999999,35.0,1013,3774,1.7,3417.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22680,3,-0.18,8.65,2.5199999999999996,0.8087500000000001,53.0,1013,3801,2.1,3351.77125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22684,8,5.02,10.06,5.42,1.4987499999999998,91.0,1013,3440,4.0,3201.41625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22684,3,2.61,16.06,0.31,1.0,343.0,1013,3860,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22684,1,3.84,17.51,0.25,0.87125,351.0,1013,3936,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22684,1,5.17,17.33,0.38,1.0125,324.0,1013,3900,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22684,3,5.94,17.21,1.26,0.7887500000000001,242.0,1013,3845,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22684,4,6.88,15.19,3.56,0.565,64.0,1013,3787,1.9,3490.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22684,3,6.1,15.29,3.0199999999999996,0.8200000000000001,77.0,1013,3804,2.4,3465.10375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22685,8,-1.32,3.64,5.42,1.4987499999999998,91.0,1013,3440,4.0,2996.1237499999997,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22685,3,-4.04,9.07,0.31,1.0,343.0,1013,3860,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22685,1,-2.7,10.49,0.25,0.87125,351.0,1013,3936,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22685,1,-1.43,10.27,0.38,1.0125,324.0,1013,3900,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22685,3,-0.62,10.41,1.26,0.7887500000000001,242.0,1013,3845,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22685,4,0.47,8.55,3.56,0.565,64.0,1013,3787,1.9,3388.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22685,3,-0.34,8.69,3.0199999999999996,0.8200000000000001,77.0,1013,3804,2.4,3351.70875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22689,10,4.72,10.13,5.76,1.3875,84.0,1013,3431,3.8,3164.72875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22689,3,2.72,16.12,0.32,1.025,345.0,1013,3853,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22689,1,3.87,17.65,0.22000000000000003,0.855,239.0,1013,3931,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22689,1,5.18,17.47,0.41000000000000003,0.95375,326.0,1013,3895,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22689,3,5.89,17.38,1.1400000000000001,0.795,19.0,1013,3841,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22689,4,6.86,15.65,3.24,0.57125,63.0,1013,3783,1.8,3487.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22689,3,6.04,15.4,2.8200000000000003,0.7949999999999999,72.0,1013,3803,2.3,3439.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22690,4,-1.69,3.81,5.76,1.3875,84.0,1013,3431,3.8,2949.6875,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22690,3,-3.93,9.3,0.32,1.025,345.0,1013,3853,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22690,1,-2.65,10.82,0.22000000000000003,0.855,239.0,1013,3931,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22690,1,-1.39,10.62,0.41000000000000003,0.95375,326.0,1013,3895,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22690,3,-0.68,10.74,1.1400000000000001,0.795,19.0,1013,3841,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22690,4,0.47,9.2,3.24,0.57125,63.0,1013,3783,1.8,3396.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22690,3,-0.45,8.91,2.8200000000000003,0.7949999999999999,72.0,1013,3803,2.3,3325.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22692,10,10.53,16.76,3.79,1.7137499999999999,91.0,1013,3420,3.6,3190.70875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22692,3,9.51,23.68,0.21000000000000002,1.29,316.0,1013,3844,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22692,1,10.3,24.72,0.33,1.2275,320.0,1013,3923,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22692,1,11.65,24.65,0.34,1.5175,295.0,1013,3889,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22692,3,12.09,24.25,1.01,1.26625,333.0,1013,3830,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22692,4,12.84,22.41,3.2,0.9125,6.0,1013,3772,2.2,3482.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22692,3,11.99,22.27,2.2800000000000002,1.2775,63.0,1013,3791,2.6,3427.54125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22693,10,7.35,13.49,3.79,1.7137499999999999,91.0,1013,3420,3.6,3190.70875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22693,3,6.15,20.47,0.21000000000000002,1.29,316.0,1013,3844,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22693,1,7.01,21.48,0.33,1.2275,320.0,1013,3923,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22693,1,8.36,21.41,0.34,1.5175,295.0,1013,3889,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22693,3,8.83,21.07,1.01,1.26625,333.0,1013,3830,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22693,4,9.6,19.22,3.2,0.9125,6.0,1013,3772,2.2,3482.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22693,3,8.73,19.08,2.2800000000000002,1.2775,63.0,1013,3791,2.6,3427.54125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22694,10,4.18,10.21,3.79,1.7137499999999999,91.0,1013,3420,3.6,3179.58375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22694,3,2.81,17.26,0.21000000000000002,1.29,316.0,1013,3844,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22694,1,3.73,18.24,0.33,1.2275,320.0,1013,3923,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22694,1,5.07,18.16,0.34,1.5175,295.0,1013,3889,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22694,3,5.57,17.89,1.01,1.26625,333.0,1013,3830,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22694,4,6.37,16.03,3.2,0.9125,6.0,1013,3772,2.2,3482.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22694,3,5.48,15.9,2.2800000000000002,1.2775,63.0,1013,3791,2.6,3427.54125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22695,12,-2.18,3.88,3.79,1.7137499999999999,91.0,1013,3420,3.6,2984.29125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22695,3,-3.89,10.83,0.21000000000000002,1.29,316.0,1013,3844,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22695,1,-2.84,11.75,0.33,1.2275,320.0,1013,3923,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22695,1,-1.5,11.67,0.34,1.5175,295.0,1013,3889,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22695,3,-0.94,11.52,1.01,1.26625,333.0,1013,3830,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22695,4,-0.1,9.66,3.2,0.9125,6.0,1013,3772,2.2,3385.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22695,3,-1.03,9.53,2.2800000000000002,1.2775,63.0,1013,3791,2.6,3314.29125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22700,4,0.15,3.0,6.08,1.68625,79.0,1013,3466,4.0,3226.72875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22700,3,-2.01,8.76,0.09,1.35125,314.0,1013,3868,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22700,1,-0.29,10.27,0.37,1.3,316.0,1013,3942,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22700,1,0.85,10.21,0.7000000000000001,1.54875,288.0,1013,3912,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22700,3,1.87,10.25,1.64,1.2799999999999998,318.0,1013,3849,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22700,4,2.22,8.87,6.9799999999999995,0.8925,38.0,1013,3780,2.1,3486.2487499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22700,5,2.5,8.55,4.35,1.2537500000000001,60.0,1013,3783,3.4,3427.83375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22703,8,7.58,15.18,2.05,1.5587499999999999,34.0,1013,3299,4.0,3120.105,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22703,3,8.28,22.16,0.77,1.52875,310.0,1013,3790,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22703,1,9.03,23.42,0.92,1.38,318.0,1013,3871,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22703,1,10.25,23.29,2.05,1.5675000000000001,322.0,1013,3850,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22703,3,10.77,23.15,2.69,1.5787499999999999,348.0,1013,3791,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22703,4,10.92,21.91,5.83,1.1825,6.0,1013,3736,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22703,1,10.24,22.49,3.4099999999999997,1.2675,38.0,1013,3746,2.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22704,8,4.46,12.0,2.05,1.5587499999999999,34.0,1013,3299,4.0,3120.105,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22704,3,5.14,18.93,0.77,1.52875,310.0,1013,3790,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22704,1,5.92,20.22,0.92,1.38,318.0,1013,3871,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22704,1,7.16,20.1,2.05,1.5675000000000001,322.0,1013,3850,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22704,3,7.69,19.95,2.69,1.5787499999999999,348.0,1013,3791,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22704,4,7.84,18.74,5.83,1.1825,6.0,1013,3736,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22704,1,7.15,19.28,3.4099999999999997,1.2675,38.0,1013,3746,2.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22705,8,-1.89,5.63,2.05,1.5587499999999999,34.0,1013,3299,4.0,2959.73,"N"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22705,3,-1.25,12.48,0.77,1.52875,310.0,1013,3790,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22705,1,-0.4,13.82,0.92,1.38,318.0,1013,3871,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22705,1,0.87,13.73,2.05,1.5675000000000001,322.0,1013,3850,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22705,3,1.42,13.54,2.69,1.5787499999999999,348.0,1013,3791,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22705,4,1.57,12.42,5.83,1.1825,6.0,1013,3736,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22705,1,0.87,12.86,3.4099999999999997,1.2675,38.0,1013,3746,2.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22709,4,3.75,10.95,3.1799999999999997,1.5587499999999999,87.0,1013,3404,3.6,3176.22875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22709,1,3.37,17.99,0.18,1.36625,310.0,1013,3834,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22709,1,3.93,18.92,0.24,1.40875,281.0,1013,3913,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22709,1,5.27,18.93,0.24000000000000002,1.6574999999999998,293.0,1013,3879,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22709,3,5.61,18.56,0.75,1.36875,335.0,1013,3819,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22709,4,6.35,16.94,2.92,1.05,10.0,1013,3762,2.5,3494.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22709,3,5.5,17.08,1.7399999999999998,1.3962500000000002,231.0,1013,3782,3.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22710,4,-2.65,4.55,3.1799999999999997,1.5587499999999999,87.0,1013,3404,3.6,3004.97875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22710,1,-3.28,11.68,0.18,1.36625,310.0,1013,3834,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22710,1,-2.62,12.59,0.24,1.40875,281.0,1013,3913,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22710,1,-1.27,12.6,0.24000000000000002,1.6574999999999998,293.0,1013,3879,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22710,3,-0.87,12.32,0.75,1.36875,335.0,1013,3819,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22710,4,-0.11,10.7,2.92,1.05,10.0,1013,3762,2.5,3417.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22710,3,-0.99,10.82,1.7399999999999998,1.3962500000000002,231.0,1013,3782,3.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22714,8,4.76,12.64,1.7799999999999998,1.875,36.0,1013,3283,5.0,3131.83375,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22714,3,5.25,18.97,0.42000000000000004,1.7337500000000001,310.0,1013,3764,4.5,3458.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22714,1,5.94,20.08,0.53,1.41125,331.0,1013,3863,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22714,3,7.14,19.7,2.1399999999999997,1.6462500000000002,337.0,1013,3830,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22714,3,7.45,19.72,1.57,1.9499999999999997,344.0,1013,3766,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22714,3,7.43,19.21,3.2899999999999996,1.6375,356.0,1013,3718,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22714,1,6.82,19.54,2.0399999999999996,1.34125,12.0,1013,3748,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22715,8,-1.51,6.2,1.7799999999999998,1.875,36.0,1013,3284,5.0,3010.52125,"N"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22715,3,-1.04,12.5,0.42000000000000004,1.7337500000000001,310.0,1013,3764,4.5,3392.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22715,1,-0.29,13.69,0.53,1.41125,331.0,1013,3863,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22715,3,0.93,13.35,2.1399999999999997,1.6462500000000002,337.0,1013,3830,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22715,3,1.25,13.32,1.57,1.9499999999999997,344.0,1013,3766,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22715,3,1.25,12.8,3.2899999999999996,1.6375,356.0,1013,3718,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22715,1,0.63,13.1,2.0399999999999996,1.34125,12.0,1013,3748,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22718,4,6.56,14.66,3.35,1.4337499999999999,58.0,1013,3389,4.2,3154.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22718,3,6.29,21.96,0.23,1.3775,304.0,1013,3832,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22718,1,6.95,22.7,0.31,1.395,234.0,1013,3909,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22718,1,8.18,22.69,0.6200000000000001,1.6199999999999999,291.0,1013,3877,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22718,3,8.67,21.97,1.5,1.39625,244.0,1013,3815,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22718,4,8.99,20.04,5.41,1.0025,359.0,1013,3754,2.7,3496.1675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22718,3,8.71,20.8,2.99,1.37625,53.0,1013,3767,3.5,3392.89625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22719,4,3.68,11.44,3.35,1.4337499999999999,58.0,1013,3389,4.2,3131.3737499999997,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22719,3,3.28,18.65,0.23,1.3775,304.0,1013,3832,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22719,1,3.98,19.42,0.31,1.395,234.0,1013,3909,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22719,1,5.22,19.41,0.6200000000000001,1.6199999999999999,291.0,1013,3877,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22719,3,5.75,18.78,1.5,1.39625,244.0,1013,3815,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22719,4,6.03,16.95,5.41,1.0025,359.0,1013,3754,2.7,3496.1675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22719,3,5.77,17.61,2.99,1.37625,53.0,1013,3767,3.5,3392.89625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22720,4,-2.09,5.01,3.35,1.4337499999999999,58.0,1013,3389,4.2,3027.7075,"M"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22720,3,-2.75,12.02,0.23,1.3775,304.0,1013,3832,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22720,1,-1.95,12.86,0.31,1.395,234.0,1013,3909,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22720,1,-0.69,12.84,0.6200000000000001,1.6199999999999999,291.0,1013,3877,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22720,3,-0.09,12.39,1.5,1.39625,244.0,1013,3815,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22720,4,0.12,10.77,5.41,1.0025,359.0,1013,3754,2.7,3464.4175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22720,3,-0.11,11.22,2.99,1.37625,53.0,1013,3767,3.5,3310.83375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22724,4,6.51,9.93,6.210000000000001,1.61625,80.0,1013,3463,3.8,3238.85375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22724,1,3.65,16.22,0.12,1.33,314.0,1013,3867,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22724,1,5.04,17.62,0.35,1.30125,320.0,1013,3941,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22724,1,6.32,17.46,0.6500000000000001,1.57,289.0,1013,3910,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22724,3,7.16,17.19,1.56,1.2962500000000001,321.0,1013,3848,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22724,4,7.61,15.16,6.539999999999999,0.9575,7.0,1013,3779,2.2,3486.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22724,3,7.79,15.25,4.34,1.2550000000000001,59.0,1013,3783,3.3,3427.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22725,4,0.1,2.61,6.210000000000001,1.61625,80.0,1013,3463,3.8,3163.54125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22725,1,-2.05,8.18,0.12,1.33,314.0,1013,3867,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22725,1,-0.56,9.64,0.35,1.30125,320.0,1013,3941,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22725,1,0.62,9.7,0.6500000000000001,1.57,289.0,1013,3910,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22725,3,1.65,9.73,1.56,1.2962500000000001,321.0,1013,3848,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22725,4,1.94,8.38,6.539999999999999,0.9575,7.0,1013,3779,2.2,3480.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22725,3,2.25,8.08,4.34,1.2550000000000001,59.0,1013,3783,3.3,3427.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22728,4,6.92,14.34,3.13,1.625,73.0,1013,3406,3.4,3176.89625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22728,1,6.78,21.4,0.13999999999999999,1.33875,304.0,1013,3842,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22728,1,7.03,22.18,0.26,1.45375,278.0,1013,3919,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22728,1,8.43,22.13,0.33,1.7,289.0,1013,3884,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22728,3,8.75,21.37,0.9299999999999999,1.42875,331.0,1013,3824,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22728,4,9.17,19.5,3.8699999999999997,1.045,5.0,1013,3761,2.5,3504.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22728,3,8.89,20.08,1.96,1.4675,58.0,1013,3775,3.0,3412.5625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22729,4,3.95,11.02,3.13,1.625,73.0,1013,3407,3.4,3152.52125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22729,1,3.68,18.03,0.13999999999999999,1.33875,304.0,1013,3842,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22729,1,3.98,18.82,0.26,1.45375,278.0,1013,3919,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22729,1,5.4,18.77,0.33,1.7,289.0,1013,3884,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22729,3,5.76,18.11,0.9299999999999999,1.42875,331.0,1013,3824,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22729,4,6.15,16.35,3.8699999999999997,1.045,5.0,1013,3761,2.5,3504.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22729,3,5.87,16.85,1.96,1.4675,58.0,1013,3775,3.0,3412.5625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22730,4,-1.99,4.38,3.13,1.625,73.0,1013,3407,3.4,3034.4375,"M"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22730,1,-2.51,11.28,0.13999999999999999,1.33875,304.0,1013,3842,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22730,1,-2.1,12.08,0.26,1.45375,278.0,1013,3919,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22730,1,-0.68,12.07,0.33,1.7,289.0,1013,3884,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22730,3,-0.25,11.59,0.9299999999999999,1.42875,331.0,1013,3824,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22730,4,0.09,10.06,3.8699999999999997,1.045,5.0,1013,3761,2.5,3447.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22730,3,-0.16,10.37,1.96,1.4675,58.0,1013,3775,3.0,3314.91625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22732,8,9.55,19.26,1.98,1.30875,42.0,1013,3319,3.8,3093.98,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22732,3,10.15,26.09,0.36,1.28125,302.0,1013,3804,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22732,1,10.73,26.85,0.25,1.32,288.0,1013,3886,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22732,1,12.0,26.84,0.97,1.4425,296.0,1013,3854,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22732,3,12.45,26.23,1.76,1.3087499999999999,346.0,1013,3795,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22732,4,12.71,25.02,4.880000000000001,1.1,6.0,1013,3741,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22732,3,12.1,25.75,2.74,1.29375,224.0,1013,3762,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22733,8,6.4,16.05,1.98,1.30875,42.0,1013,3319,3.8,3093.98,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22733,3,6.99,22.87,0.36,1.28125,302.0,1013,3804,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22733,1,7.59,23.67,0.25,1.32,288.0,1013,3886,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22733,1,8.88,23.66,0.97,1.4425,296.0,1013,3854,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22733,3,9.34,23.07,1.76,1.3087499999999999,346.0,1013,3795,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22733,4,9.59,21.9,4.880000000000001,1.1,6.0,1013,3741,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22733,3,8.98,22.58,2.74,1.29375,224.0,1013,3762,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22734,8,3.25,12.84,1.98,1.30875,42.0,1013,3319,3.8,3080.105,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22734,3,3.81,19.65,0.36,1.28125,302.0,1013,3804,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22734,1,4.45,20.48,0.25,1.32,288.0,1013,3886,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22734,1,5.75,20.48,0.97,1.4425,296.0,1013,3854,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22734,3,6.23,19.89,1.76,1.3087499999999999,346.0,1013,3795,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22734,4,6.48,18.76,4.880000000000001,1.1,6.0,1013,3741,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22734,3,5.86,19.4,2.74,1.29375,224.0,1013,3762,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22735,8,-3.08,6.43,1.98,1.30875,42.0,1013,3320,3.8,2942.355,"N"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22735,3,-2.56,13.21,0.36,1.28125,302.0,1013,3804,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22735,1,-1.87,14.11,0.25,1.32,288.0,1013,3886,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22735,1,-0.54,14.12,0.97,1.4425,296.0,1013,3854,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22735,3,-0.02,13.56,1.76,1.3087499999999999,346.0,1013,3795,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22735,4,0.22,12.52,4.880000000000001,1.1,6.0,1013,3741,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22735,3,-0.41,13.07,2.74,1.29375,224.0,1013,3762,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22738,8,7.43,15.2,2.14,1.4962499999999999,34.0,1013,3300,4.0,3141.10375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22738,3,8.14,22.24,0.78,1.5012500000000002,316.0,1013,3791,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22738,1,8.88,23.44,0.93,1.36125,318.0,1013,3871,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22738,1,10.07,23.31,2.06,1.5425,319.0,1013,3849,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22738,3,10.62,23.16,2.62,1.55875,348.0,1013,3791,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22738,4,10.77,21.97,5.83,1.1800000000000002,5.0,1013,3737,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22738,3,10.09,22.53,3.4299999999999997,1.2625,38.0,1013,3747,2.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22739,8,4.29,12.01,2.14,1.4962499999999999,34.0,1013,3300,4.0,3141.10375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22739,3,4.99,19.0,0.78,1.5012500000000002,316.0,1013,3791,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22739,1,5.75,20.24,0.93,1.36125,318.0,1013,3871,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22739,1,6.96,20.12,2.06,1.5425,319.0,1013,3849,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22739,3,7.52,19.96,2.62,1.55875,348.0,1013,3791,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22739,4,7.67,18.8,5.83,1.1800000000000002,5.0,1013,3737,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22739,3,6.99,19.32,3.4299999999999997,1.2625,38.0,1013,3747,2.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22740,8,-2.06,5.62,2.14,1.4962499999999999,34.0,1013,3300,4.0,2980.75,"N"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22740,3,-1.4,12.54,0.78,1.5012500000000002,316.0,1013,3791,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22740,1,-0.57,13.83,0.93,1.36125,318.0,1013,3871,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22740,1,0.66,13.74,2.06,1.5425,319.0,1013,3849,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22740,3,1.26,13.55,2.62,1.55875,348.0,1013,3791,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22740,4,1.4,12.47,5.83,1.1800000000000002,5.0,1013,3737,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22740,3,0.71,12.9,3.4299999999999997,1.2625,38.0,1013,3747,2.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22745,8,-2.62,6.72,1.78,1.835,42.0,1013,3204,4.7,2816.7925,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22745,1,-1.74,12.3,0.21000000000000002,1.6425,297.0,1013,3712,3.7,3158.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22745,1,-1.22,13.59,0.23,1.345,332.0,1013,3827,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22745,3,0.06,12.74,2.3400000000000003,1.55125,303.0,1013,3786,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22745,3,0.17,12.99,0.79,2.0387500000000003,339.0,1013,3711,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22745,3,0.12,12.49,1.9,2.03625,345.0,1013,3668,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22745,3,-0.73,13.0,1.51,1.57,354.0,1013,3732,4.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22748,4,9.68,13.47,6.99,1.66375,83.0,1013,3478,3.9,3290.85375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22748,3,6.57,19.64,0.12,1.2875,320.0,1013,3876,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22748,1,8.03,21.22,0.36,1.2725,337.0,1013,3948,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22748,1,9.37,20.94,0.7200000000000001,1.51625,290.0,1013,3918,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22748,3,10.28,20.62,1.7,1.22125,319.0,1013,3855,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22748,4,10.9,18.34,7.1000000000000005,0.92625,17.0,1013,3785,1.9,3504.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22748,5,11.09,18.44,5.029999999999999,1.24125,61.0,1013,3788,3.1,3434.20875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22749,4,6.38,9.75,6.99,1.66375,83.0,1013,3478,3.9,3290.85375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22749,3,3.72,15.5,0.12,1.2875,320.0,1013,3876,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22749,1,5.24,17.11,0.36,1.2725,337.0,1013,3948,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22749,1,6.51,16.99,0.7200000000000001,1.51625,290.0,1013,3918,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22749,3,7.52,16.82,1.7,1.22125,319.0,1013,3855,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22749,4,8.06,14.98,7.1000000000000005,0.92625,17.0,1013,3785,1.9,3504.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22749,5,8.33,14.86,5.029999999999999,1.24125,61.0,1013,3788,3.1,3434.20875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22750,4,-0.21,2.35,6.99,1.66375,83.0,1013,3478,3.9,3223.60375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22750,3,-1.98,7.21,0.12,1.2875,320.0,1013,3876,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22750,1,-0.37,8.87,0.36,1.2725,337.0,1013,3948,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22750,1,0.77,9.07,0.7200000000000001,1.51625,290.0,1013,3918,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22750,3,1.99,9.22,1.7,1.22125,319.0,1013,3855,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22750,4,2.36,8.25,7.1000000000000005,0.92625,17.0,1013,3785,1.9,3504.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22750,5,2.78,7.69,5.029999999999999,1.24125,61.0,1013,3788,3.1,3434.20875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22753,4,8.59,13.68,4.319999999999999,2.09875,89.0,1013,3457,3.4,3224.4575,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22753,1,6.65,20.46,0.26,1.1825,319.0,1013,3865,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22753,1,7.63,21.52,0.38,1.13875,319.0,1013,3940,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22753,1,9.07,21.54,0.37,1.5162499999999999,294.0,1013,3904,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22753,3,9.69,21.07,1.22,1.2349999999999999,327.0,1013,3846,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22753,4,10.29,19.04,3.98,0.8625,14.0,1013,3783,1.3,3503.9987499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22753,3,9.79,18.85,3.0600000000000005,1.2999999999999998,64.0,1013,3795,1.9,3434.29125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22754,4,5.5,10.14,4.319999999999999,2.09875,89.0,1013,3457,3.4,3221.79125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22754,1,3.34,16.82,0.26,1.1825,319.0,1013,3865,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22754,1,4.4,17.83,0.38,1.13875,319.0,1013,3940,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22754,1,5.81,17.9,0.37,1.5162499999999999,294.0,1013,3904,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22754,3,6.48,17.57,1.22,1.2349999999999999,327.0,1013,3846,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22754,4,7.1,15.72,3.98,0.8625,14.0,1013,3783,1.3,3503.9987499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22754,3,6.63,15.5,3.0600000000000005,1.2999999999999998,64.0,1013,3795,1.9,3434.29125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22755,4,-0.66,3.26,4.3100000000000005,2.09875,89.0,1013,3457,3.4,3005.29125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22755,1,-3.25,9.54,0.26,1.1825,319.0,1013,3865,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22755,1,-2.06,10.42,0.38,1.13875,319.0,1013,3940,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22755,1,-0.71,10.6,0.37,1.5162499999999999,294.0,1013,3904,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22755,3,0.1,10.57,1.22,1.2349999999999999,327.0,1013,3846,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22755,4,0.73,9.07,3.98,0.8625,14.0,1013,3783,1.3,3422.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22755,3,0.34,8.8,3.0600000000000005,1.2999999999999998,64.0,1013,3795,1.9,3339.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22758,1,10.15,20.82,0.0,1.24125,235.0,1013,3865,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22758,1,9.53,21.04,0.13,0.5362499999999999,182.0,1013,4044,1.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22758,1,10.63,22.08,0.0,0.7225,30.0,1013,4132,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22758,1,11.09,23.12,0.12000000000000001,1.19625,277.0,1013,4093,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22758,3,13.11,21.96,0.76,1.42625,262.0,1013,3978,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22758,3,12.29,21.56,1.03,2.01625,259.0,1013,3902,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22758,3,12.48,20.5,1.8499999999999999,2.2212500000000004,277.0,1013,3864,4.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22759,1,7.09,16.95,0.0,1.24125,235.0,1013,3865,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22759,1,6.8,17.18,0.13,0.5362499999999999,182.0,1013,4044,1.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22759,1,7.76,18.12,0.0,0.7225,30.0,1013,4132,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22759,1,8.18,19.15,0.12000000000000001,1.19625,277.0,1013,4093,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22759,3,10.14,18.12,0.76,1.42625,262.0,1013,3978,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22759,3,9.25,17.74,1.03,2.01625,259.0,1013,3902,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22759,3,9.34,16.89,1.8499999999999999,2.2212500000000004,277.0,1013,3864,4.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22760,1,0.97,9.22,0.0,1.24125,235.0,1013,3865,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22760,1,1.33,9.46,0.13,0.5362499999999999,182.0,1013,4044,1.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22760,1,2.03,10.22,0.0,0.7225,30.0,1013,4132,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22760,1,2.36,11.22,0.12000000000000001,1.19625,277.0,1013,4093,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22760,3,4.17,10.42,0.76,1.42625,262.0,1013,3978,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22760,3,3.16,10.1,1.03,2.01625,259.0,1013,3902,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22760,3,3.06,9.68,1.8499999999999999,2.2212500000000004,277.0,1013,3864,4.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22763,1,9.62,20.77,0.0,1.63625,223.0,1013,3875,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22763,1,8.92,21.23,0.16999999999999998,0.43000000000000005,211.0,1013,4047,1.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22763,1,10.05,22.18,0.03,0.7962500000000001,73.0,1013,4134,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22763,1,10.75,23.02,0.19,1.125,307.0,1013,4101,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22763,3,12.6,21.78,0.67,1.56875,258.0,1013,3983,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22763,3,11.77,21.64,0.85,2.1525,254.0,1013,3910,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22763,3,12.01,20.76,1.4300000000000002,2.3912500000000003,229.0,1013,3872,4.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22764,1,6.74,17.2,0.0,1.63625,223.0,1013,3875,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22764,1,6.07,17.67,0.16999999999999998,0.43000000000000005,211.0,1013,4047,1.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22764,1,7.15,18.55,0.03,0.7962500000000001,73.0,1013,4134,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22764,1,7.85,19.38,0.19,1.125,307.0,1013,4101,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22764,3,9.73,18.22,0.67,1.56875,258.0,1013,3983,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22764,3,8.82,18.1,0.85,2.1525,254.0,1013,3910,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22764,3,8.99,17.31,1.4300000000000002,2.3912500000000003,229.0,1013,3872,4.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22765,1,0.97,10.06,0.0,1.63625,223.0,1013,3875,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22765,1,0.37,10.56,0.16999999999999998,0.43000000000000005,211.0,1013,4047,1.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22765,1,1.33,11.26,0.03,0.7962500000000001,73.0,1013,4134,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22765,1,2.05,12.08,0.19,1.125,307.0,1013,4101,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22765,3,3.96,11.1,0.67,1.56875,258.0,1013,3983,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22765,3,2.92,11.0,0.85,2.1525,254.0,1013,3910,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22765,3,2.95,10.4,1.4300000000000002,2.3912500000000003,229.0,1013,3872,4.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22767,1,13.0,24.21,0.0,1.6262500000000002,243.0,1013,3853,6.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22767,1,12.19,24.13,0.09,0.9537499999999999,208.0,1013,4035,1.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22767,1,13.39,25.4,0.01,0.98625,22.0,1013,4130,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22767,1,13.62,26.7,0.08,1.28375,293.0,1013,4100,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22767,3,15.72,25.9,0.69,1.42125,259.0,1013,3977,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22767,3,14.94,25.21,1.1400000000000001,1.90375,260.0,1013,3898,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22767,3,15.22,23.43,2.1999999999999997,2.1375,288.0,1013,3864,4.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22768,1,9.78,19.99,0.0,1.6262500000000002,243.0,1013,3853,6.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22768,1,9.66,19.88,0.09,0.9537499999999999,208.0,1013,4035,1.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22768,1,10.61,21.09,0.01,0.98625,22.0,1013,4130,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22768,1,10.7,22.38,0.08,1.28375,293.0,1013,4100,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22768,3,12.63,21.71,0.69,1.42125,259.0,1013,3977,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22768,3,11.79,21.11,1.1400000000000001,1.90375,260.0,1013,3898,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22768,3,11.97,19.69,2.1999999999999997,2.1375,288.0,1013,3864,4.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22769,1,6.56,15.78,0.0,1.6262500000000002,243.0,1013,3853,6.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22769,1,7.13,15.65,0.09,0.9537499999999999,208.0,1013,4035,1.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22769,1,7.83,16.79,0.01,0.98625,22.0,1013,4130,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22769,1,7.79,18.08,0.08,1.28375,293.0,1013,4100,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22769,3,9.56,17.55,0.69,1.42125,259.0,1013,3977,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22769,3,8.66,17.03,1.1400000000000001,1.90375,260.0,1013,3898,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22769,3,8.73,15.96,2.1999999999999997,2.1375,288.0,1013,3864,4.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22770,1,0.11,7.34,0.0,1.6262500000000002,243.0,1013,3853,6.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22770,1,2.07,7.17,0.09,0.9537499999999999,208.0,1013,4035,1.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22770,1,2.27,8.17,0.01,0.98625,22.0,1013,4130,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22770,1,1.97,9.45,0.08,1.28375,293.0,1013,4100,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22770,3,3.39,9.21,0.69,1.42125,259.0,1013,3977,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22770,3,2.39,8.85,1.1400000000000001,1.90375,260.0,1013,3898,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22770,3,2.25,8.49,2.1999999999999997,2.1375,288.0,1013,3864,4.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22773,1,10.17,20.63,0.0,1.2962500000000001,237.0,1013,3862,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22773,1,9.63,20.77,0.12,0.6637500000000001,176.0,1013,4043,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22773,1,10.71,21.84,0.0,0.78625,29.0,1013,4132,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22773,1,11.07,22.95,0.11000000000000001,1.2275,275.0,1013,4093,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22773,3,13.08,21.94,0.75,1.4025,261.0,1013,3977,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22773,3,12.27,21.5,1.0499999999999998,1.995,258.0,1013,3900,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22773,3,12.45,20.3,1.95,2.1875,282.0,1013,3863,4.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22774,1,7.11,16.63,0.0,1.2962500000000001,237.0,1013,3862,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22774,1,6.97,16.77,0.12,0.6637500000000001,176.0,1013,4043,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22774,1,7.89,17.76,0.0,0.78625,29.0,1013,4132,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22774,1,8.18,18.86,0.11000000000000001,1.2275,275.0,1013,4093,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22774,3,10.1,17.98,0.75,1.4025,261.0,1013,3977,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22774,3,9.22,17.57,1.0499999999999998,1.995,258.0,1013,3900,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22774,3,9.31,16.63,1.95,2.1875,282.0,1013,3863,4.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22775,1,0.98,8.65,0.0,1.2962500000000001,237.0,1013,3862,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22775,1,1.65,8.78,0.12,0.6637500000000001,176.0,1013,4043,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22775,1,2.23,9.6,0.0,0.78625,29.0,1013,4132,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22775,1,2.4,10.68,0.11000000000000001,1.2275,275.0,1013,4093,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22775,3,4.13,10.06,0.75,1.4025,261.0,1013,3977,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22775,3,3.14,9.72,1.0499999999999998,1.995,258.0,1013,3900,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22775,3,3.02,9.29,1.95,2.1875,282.0,1013,3863,4.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22777,1,12.5,24.26,0.0,1.61625,230.0,1013,3875,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22777,1,11.78,24.7,0.14,0.43,208.0,1013,4047,1.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22777,1,13.02,25.77,0.0,0.8175,73.0,1013,4134,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22777,1,13.68,26.64,0.15000000000000002,1.1175,305.0,1013,4100,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22777,3,15.5,25.35,0.65,1.5274999999999999,257.0,1013,3983,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22777,3,14.76,25.19,0.82,2.1662500000000002,252.0,1013,3909,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22777,3,15.07,24.19,1.4000000000000001,2.3975,218.0,1013,3871,4.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22778,1,9.64,20.61,0.0,1.61625,230.0,1013,3875,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22778,1,8.95,21.08,0.14,0.43,208.0,1013,4047,1.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22778,1,10.12,22.07,0.0,0.8175,73.0,1013,4134,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22778,1,10.79,22.93,0.15000000000000002,1.1175,305.0,1013,4100,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22778,3,12.62,21.73,0.65,1.5274999999999999,257.0,1013,3983,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22778,3,11.82,21.58,0.82,2.1662500000000002,252.0,1013,3909,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22778,3,12.06,20.67,1.4000000000000001,2.3975,218.0,1013,3871,4.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22779,1,6.78,16.97,0.0,1.61625,230.0,1013,3875,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22779,1,6.12,17.45,0.14,0.43,208.0,1013,4047,1.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22779,1,7.21,18.35,0.0,0.8175,73.0,1013,4134,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22779,1,7.89,19.22,0.15000000000000002,1.1175,305.0,1013,4100,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22779,3,9.74,18.12,0.65,1.5274999999999999,257.0,1013,3983,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22779,3,8.87,17.96,0.82,2.1662500000000002,252.0,1013,3909,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22779,3,9.03,17.16,1.4000000000000001,2.3975,218.0,1013,3871,4.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22780,1,1.06,9.69,0.0,1.61625,230.0,1013,3875,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22780,1,0.45,10.2,0.14,0.43,208.0,1013,4047,1.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22780,1,1.4,10.94,0.0,0.8175,73.0,1013,4134,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22780,1,2.1,11.78,0.15000000000000002,1.1175,305.0,1013,4100,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22780,3,3.99,10.89,0.65,1.5274999999999999,257.0,1013,3983,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22780,3,2.98,10.73,0.82,2.1662500000000002,252.0,1013,3909,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22780,3,2.99,10.13,1.4000000000000001,2.3975,218.0,1013,3871,4.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22783,3,11.15,21.83,0.0,2.16125,271.0,1013,3945,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22783,1,9.13,21.79,0.0,0.7925,312.0,1013,4088,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22783,1,9.67,22.43,0.53,0.97,59.0,1013,4159,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22783,3,10.8,23.08,0.8400000000000001,0.4375,318.0,1013,4159,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22783,3,12.62,21.47,1.1,0.8875,302.0,1013,4039,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22783,3,13.15,22.68,1.05,1.75,298.0,1013,3924,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22783,1,11.77,21.79,0.29,2.39625,333.0,1013,3922,5.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22784,3,8.91,17.89,0.0,2.16125,271.0,1013,3945,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22784,1,6.6,17.68,0.0,0.7925,312.0,1013,4088,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22784,1,7.03,18.22,0.53,0.97,59.0,1013,4159,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22784,3,7.88,18.92,0.8400000000000001,0.4375,318.0,1013,4159,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22784,3,9.69,17.58,1.1,0.8875,302.0,1013,4039,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22784,3,10.39,18.7,1.05,1.75,298.0,1013,3924,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22784,1,9.07,17.73,0.29,2.39625,333.0,1013,3922,5.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22785,3,3.86,10.05,0.0,2.16125,271.0,1013,3945,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22785,1,1.52,9.49,0.0,0.7925,312.0,1013,4088,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22785,1,1.74,9.81,0.53,0.97,59.0,1013,4159,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22785,3,2.02,10.62,0.8400000000000001,0.4375,318.0,1013,4159,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22785,3,3.83,9.83,1.1,0.8875,302.0,1013,4039,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22785,3,4.86,10.77,1.05,1.75,298.0,1013,3924,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22785,1,3.68,9.64,0.29,2.39625,333.0,1013,3922,5.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22788,1,10.02,22.31,0.02,1.29875,291.0,1013,3912,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22788,1,9.21,21.72,0.03,1.23375,202.0,1013,4071,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22788,1,10.03,22.04,1.0,1.16125,335.0,1013,4154,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22788,1,11.57,23.17,1.03,1.1875,313.0,1013,4139,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22788,3,12.93,20.93,1.75,1.05,319.0,1013,3998,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22788,1,12.89,21.77,2.17,1.5175,322.0,1013,3911,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22788,3,11.85,20.76,2.48,1.89875,336.0,1013,3898,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22789,1,7.35,18.51,0.02,1.29875,291.0,1013,3912,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22789,1,6.94,17.85,0.03,1.23375,202.0,1013,4071,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22789,1,7.8,18.09,1.0,1.16125,335.0,1013,4154,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22789,1,9.16,19.26,1.03,1.1875,313.0,1013,4139,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22789,3,10.47,17.23,1.75,1.05,319.0,1013,3998,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22789,1,10.39,18.07,2.17,1.5175,322.0,1013,3911,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22789,3,9.36,17.03,2.48,1.89875,336.0,1013,3898,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22790,1,2.01,10.91,0.02,1.29875,291.0,1013,3912,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22790,1,2.4,10.23,0.03,1.23375,202.0,1013,4071,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22790,1,3.36,10.19,1.0,1.16125,335.0,1013,4154,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22790,1,4.35,11.46,1.03,1.1875,313.0,1013,4139,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22790,3,5.56,9.82,1.75,1.05,319.0,1013,3998,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22790,1,5.39,10.66,2.17,1.5175,322.0,1013,3911,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22790,3,4.38,9.55,2.48,1.89875,336.0,1013,3898,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22793,3,10.23,22.2,0.03,1.49,298.0,1013,3886,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22793,1,9.48,21.42,0.05,1.2762499999999999,115.0,1013,4050,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22793,1,10.34,21.85,0.8200000000000001,1.23375,304.0,1013,4143,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22793,1,11.72,23.05,0.8200000000000001,1.32875,89.0,1013,4146,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22793,3,13.01,20.94,1.81,1.0899999999999999,307.0,1013,4025,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22793,3,13.01,21.48,2.55,1.425,322.0,1013,3912,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22793,1,12.06,20.4,2.98,1.9225,331.0,1013,3893,3.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22794,3,7.54,18.35,0.03,1.49,298.0,1013,3886,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22794,1,7.24,17.46,0.05,1.2762499999999999,115.0,1013,4050,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22794,1,8.12,17.83,0.8200000000000001,1.23375,304.0,1013,4143,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22794,1,9.35,19.09,0.8200000000000001,1.32875,89.0,1013,4146,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22794,3,10.56,17.22,1.81,1.0899999999999999,307.0,1013,4025,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22794,3,10.51,17.77,2.55,1.425,322.0,1013,3912,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22794,1,9.54,16.63,2.98,1.9225,331.0,1013,3893,3.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22795,3,2.14,10.63,0.03,1.49,298.0,1013,3886,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22795,1,2.73,9.9,0.05,1.2762499999999999,115.0,1013,4050,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22795,1,3.66,9.78,0.8200000000000001,1.23375,304.0,1013,4143,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22795,1,4.56,11.15,0.8200000000000001,1.32875,89.0,1013,4146,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22795,3,5.63,9.77,1.81,1.0899999999999999,307.0,1013,4025,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22795,3,5.46,10.34,2.55,1.425,322.0,1013,3912,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22795,1,4.46,9.07,2.98,1.9225,331.0,1013,3893,3.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22797,3,13.16,25.85,0.0,2.0625,275.0,1013,3943,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22797,1,11.47,25.91,0.0,0.85,305.0,1013,4088,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22797,1,12.13,26.63,0.61,0.9450000000000001,60.0,1013,4159,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22797,3,13.5,27.25,0.95,0.45125000000000004,318.0,1013,4158,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22797,3,15.34,25.29,1.1300000000000001,0.90375,309.0,1013,4038,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22797,3,15.66,26.71,1.18,1.6825,304.0,1013,3923,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22797,1,14.25,25.86,0.41,2.29125,336.0,1013,3919,4.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22798,3,10.9,21.87,0.0,2.0625,275.0,1013,3943,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22798,1,9.02,21.79,0.0,0.85,305.0,1013,4088,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22798,1,9.59,22.44,0.61,0.9450000000000001,60.0,1013,4159,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22798,3,10.68,23.1,0.95,0.45125000000000004,318.0,1013,4158,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22798,3,12.52,21.41,1.1300000000000001,0.90375,309.0,1013,4038,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22798,3,12.98,22.73,1.18,1.6825,304.0,1013,3923,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22798,1,11.65,21.82,0.41,2.29125,336.0,1013,3919,4.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22799,3,8.64,17.88,0.0,2.0625,275.0,1013,3943,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22799,1,6.57,17.67,0.0,0.85,305.0,1013,4088,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22799,1,7.06,18.23,0.61,0.9450000000000001,60.0,1013,4159,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22799,3,7.87,18.94,0.95,0.45125000000000004,318.0,1013,4158,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22799,3,9.71,17.52,1.1300000000000001,0.90375,309.0,1013,4038,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22799,3,10.32,18.74,1.18,1.6825,304.0,1013,3923,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22799,1,9.04,17.76,0.41,2.29125,336.0,1013,3919,4.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22800,3,3.91,9.91,0.0,2.0625,275.0,1013,3943,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22800,1,1.67,9.43,0.0,0.85,305.0,1013,4088,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22800,1,1.99,9.8,0.61,0.9450000000000001,60.0,1013,4159,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22800,3,2.25,10.61,0.95,0.45125000000000004,318.0,1013,4158,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22800,3,4.07,9.74,1.1300000000000001,0.90375,309.0,1013,4038,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22800,3,4.96,10.77,1.18,1.6825,304.0,1013,3923,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22800,1,3.83,9.65,0.41,2.29125,336.0,1013,3919,4.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22803,4,10.67,16.73,1.46,1.47,217.0,1013,3648,2.9,3347.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22803,3,9.75,19.95,0.17,2.03375,299.0,1013,3959,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22803,1,8.57,21.98,0.05,1.80375,308.0,1013,4029,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22803,1,10.26,21.93,1.25,1.8074999999999999,292.0,1013,3964,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22803,1,10.4,22.41,0.8200000000000001,1.7287499999999998,309.0,1013,3966,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22803,3,10.32,21.14,2.34,1.09125,332.0,1013,3955,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22803,1,10.39,19.83,4.43,1.1675,29.0,1013,3943,2.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22804,4,7.68,13.5,1.46,1.47,217.0,1013,3648,2.9,3347.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22804,3,6.64,16.71,0.17,2.03375,299.0,1013,3959,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22804,1,5.56,18.67,0.05,1.80375,308.0,1013,4029,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22804,1,7.24,18.65,1.25,1.8074999999999999,292.0,1013,3964,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22804,1,7.48,19.24,0.8200000000000001,1.7287499999999998,309.0,1013,3966,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22804,3,7.36,18.02,2.34,1.09125,332.0,1013,3955,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22804,1,7.42,16.74,4.43,1.1675,29.0,1013,3943,2.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22805,4,1.68,7.1,1.46,1.47,217.0,1013,3648,2.9,3289.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22805,3,0.41,10.25,0.17,2.03375,299.0,1013,3959,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22805,1,-0.44,12.19,0.05,1.80375,308.0,1013,4029,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22805,1,1.19,12.11,1.25,1.8074999999999999,292.0,1013,3964,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22805,1,1.63,12.9,0.8200000000000001,1.7287499999999998,309.0,1013,3966,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22805,3,1.44,11.78,2.34,1.09125,332.0,1013,3955,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22805,1,1.49,10.57,4.43,1.1675,29.0,1013,3943,2.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22808,4,8.03,17.24,1.01,2.07125,271.0,1013,3707,4.9,3442.8325,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22808,1,9.74,19.82,0.19,1.78375,281.0,1013,3981,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22808,1,8.09,21.84,0.2,1.67,268.0,1013,4044,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22808,3,9.28,20.34,1.07,1.8925,267.0,1013,3984,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22808,1,9.18,21.26,0.9400000000000001,1.2625,281.0,1013,3989,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22808,3,9.46,20.17,1.96,0.8887499999999999,264.0,1013,3960,3.1,3688.7075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22808,1,9.35,20.14,2.14,0.99,270.0,1013,3995,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22809,4,4.85,14.09,1.01,2.07125,271.0,1013,3707,4.9,3442.8325,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22809,1,6.56,16.72,0.19,1.78375,281.0,1013,3981,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22809,1,4.93,18.68,0.2,1.67,268.0,1013,4044,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22809,3,6.13,17.27,1.07,1.8925,267.0,1013,3984,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22809,1,6.05,18.17,0.9400000000000001,1.2625,281.0,1013,3989,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22809,3,6.33,17.16,1.96,0.8887499999999999,264.0,1013,3960,3.1,3688.7075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22809,1,6.21,17.11,2.14,0.99,270.0,1013,3995,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22810,4,-1.52,7.77,1.01,2.07125,271.0,1013,3707,4.9,3325.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22810,1,0.19,10.48,0.19,1.78375,281.0,1013,3981,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22810,1,-1.39,12.34,0.2,1.67,268.0,1013,4044,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22810,3,-0.16,11.13,1.07,1.8925,267.0,1013,3984,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22810,1,-0.21,11.99,0.9400000000000001,1.2625,281.0,1013,3989,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22810,3,0.08,11.14,1.96,0.8887499999999999,264.0,1013,3960,3.1,3622.8325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22810,1,-0.06,11.03,2.14,0.99,270.0,1013,3995,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22815,4,1.12,7.55,1.24,1.6325,208.0,1013,3624,2.5,3290.895,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22815,3,-0.19,10.37,0.14,2.12,295.0,1013,3949,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22815,1,-0.54,12.36,0.1,1.955,296.0,1013,4023,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22815,1,1.07,11.88,1.84,1.90375,290.0,1013,3957,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22815,1,1.64,13.3,1.2200000000000002,1.875,305.0,1013,3955,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22815,3,1.37,12.0,2.82,1.16375,327.0,1013,3943,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22815,1,1.42,10.73,4.75,1.23,36.0,1013,3932,1.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22819,4,3.53,14.22,0.38,1.9674999999999998,340.0,1013,3345,3.6,3138.64625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22819,3,6.07,18.14,0.31,1.5924999999999998,265.0,1013,3761,3.4,3430.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22819,1,6.26,19.71,0.29000000000000004,1.25125,262.0,1013,3844,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22819,3,7.37,18.33,1.9500000000000002,1.3625,266.0,1013,3792,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22819,1,7.28,19.48,2.1599999999999997,1.5375,293.0,1013,3764,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22819,3,7.59,19.24,2.5399999999999996,1.5162499999999999,321.0,1013,3743,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22819,1,7.03,19.19,2.48,1.58,354.0,1013,3820,2.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22820,4,-2.79,7.76,0.38,1.9674999999999998,340.0,1013,3345,3.6,2993.9175,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22820,3,-0.25,11.75,0.31,1.5924999999999998,265.0,1013,3761,3.4,3410.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22820,1,-0.0,13.39,0.29000000000000004,1.25125,262.0,1013,3844,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22820,3,1.14,12.17,1.9500000000000002,1.3625,266.0,1013,3792,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22820,1,1.06,13.14,2.1599999999999997,1.5375,293.0,1013,3764,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22820,3,1.39,12.89,2.5399999999999996,1.5162499999999999,321.0,1013,3743,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22820,1,0.81,12.83,2.48,1.58,354.0,1013,3820,2.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22824,4,4.56,11.17,2.41,0.82125,320.0,1013,3487,3.4,3224.9987499999997,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22824,8,5.68,15.22,0.30000000000000004,0.7374999999999999,304.0,1013,3936,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22824,1,3.79,17.43,0.16,0.9625,283.0,1013,3989,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22824,1,5.33,16.51,1.3800000000000001,0.975,240.0,1013,3932,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22824,1,5.85,17.09,1.9699999999999998,0.46499999999999997,303.0,1013,3900,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22824,3,6.02,16.03,3.4899999999999998,0.22125,316.0,1013,3834,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22824,4,5.9,15.34,3.63,0.6087499999999999,2.0,1013,3859,2.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22825,4,-1.42,4.98,2.41,0.82125,320.0,1013,3487,3.4,3059.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22825,8,-0.53,8.1,0.30000000000000004,0.7374999999999999,304.0,1013,3936,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22825,1,-2.23,10.07,0.16,0.9625,283.0,1013,3989,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22825,1,-0.8,9.71,1.3800000000000001,0.975,240.0,1013,3932,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22825,1,-0.01,10.49,1.9699999999999998,0.46499999999999997,303.0,1013,3900,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22825,3,0.16,10.08,3.4899999999999998,0.22125,316.0,1013,3834,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22825,4,-0.02,9.32,3.63,0.6087499999999999,2.0,1013,3859,2.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22827,8,13.55,19.18,1.5099999999999998,1.4537500000000003,217.0,1013,3561,2.8,3300.33375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22827,4,12.33,22.61,0.16,1.4987499999999998,298.0,1013,3959,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22827,1,11.39,24.97,0.01,1.5924999999999998,299.0,1013,4028,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22827,1,13.5,24.88,2.58,1.3737499999999998,280.0,1013,3962,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22827,1,13.66,25.62,1.72,1.5425,305.0,1013,3958,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22827,1,13.8,23.7,4.25,1.0750000000000002,324.0,1013,3921,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22827,1,13.59,22.06,7.38,1.0887499999999999,12.0,1013,3910,1.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22828,8,10.76,15.89,1.5099999999999998,1.4537500000000003,217.0,1013,3561,2.8,3300.33375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22828,4,9.3,19.1,0.16,1.4987499999999998,298.0,1013,3959,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22828,1,8.43,21.44,0.01,1.5924999999999998,299.0,1013,4028,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22828,1,10.43,21.21,2.58,1.3737499999999998,280.0,1013,3962,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22828,1,10.85,22.23,1.72,1.5425,305.0,1013,3958,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22828,1,10.96,20.43,4.25,1.0750000000000002,324.0,1013,3921,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22828,1,10.77,18.86,7.38,1.0887499999999999,12.0,1013,3910,1.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22829,8,7.96,12.6,1.5099999999999998,1.4537500000000003,217.0,1013,3561,2.8,3300.33375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22829,4,6.26,15.58,0.16,1.4987499999999998,298.0,1013,3959,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22829,1,5.48,17.9,0.01,1.5924999999999998,299.0,1013,4028,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22829,1,7.36,17.55,2.58,1.3737499999999998,280.0,1013,3962,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22829,1,8.04,18.84,1.72,1.5425,305.0,1013,3958,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22829,1,8.11,17.18,4.25,1.0750000000000002,324.0,1013,3921,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22829,1,7.95,15.67,7.38,1.0887499999999999,12.0,1013,3910,1.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22830,8,2.06,6.01,1.5099999999999998,1.4537500000000003,217.0,1013,3561,2.8,3264.165,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22830,4,0.19,8.54,0.16,1.4987499999999998,298.0,1013,3959,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22830,1,-0.43,10.83,0.01,1.5924999999999998,299.0,1013,4028,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22830,1,1.22,10.22,2.58,1.3737499999999998,280.0,1013,3962,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22830,1,2.42,12.06,1.72,1.5425,305.0,1013,3958,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22830,1,2.41,10.65,4.25,1.0750000000000002,324.0,1013,3921,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22830,1,2.32,9.26,7.38,1.0887499999999999,12.0,1013,3910,1.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22834,3,6.4,16.82,0.21,2.4250000000000003,251.0,1013,3905,3.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22834,3,6.9,19.05,0.01,3.15125,282.0,1013,4048,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22834,1,6.6,20.74,0.0,2.8375000000000004,301.0,1013,4081,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22834,1,8.01,20.96,0.0,3.13375,277.0,1013,4021,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22834,1,8.45,20.74,0.08,2.7512499999999998,298.0,1013,4029,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22834,3,8.66,19.67,1.7800000000000002,1.69875,307.0,1013,4035,3.0,3707.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22834,3,8.95,18.33,2.0500000000000003,1.96625,354.0,1013,3992,3.0,3666.6875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22835,3,0.14,10.3,0.21,2.4250000000000003,251.0,1013,3905,3.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22835,3,0.64,12.57,0.01,3.15125,282.0,1013,4048,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22835,1,0.36,14.33,0.0,2.8375000000000004,301.0,1013,4081,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22835,1,1.82,14.56,0.0,3.13375,277.0,1013,4021,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22835,1,2.3,14.33,0.08,2.7512499999999998,298.0,1013,4029,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22835,3,2.5,13.28,1.7800000000000002,1.69875,307.0,1013,4035,3.0,3688.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22835,3,2.76,12.09,2.0500000000000003,1.96625,354.0,1013,3992,3.0,3652.41625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22838,4,12.25,15.67,2.6999999999999997,2.24625,349.0,1013,3921,3.7,3542.355,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22838,4,11.51,17.74,0.67,1.3625,313.0,1013,4072,3.3,3768.54125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22838,3,12.22,20.91,0.11,1.4125,327.0,1013,4122,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22838,3,12.69,21.45,0.47,1.6349999999999998,297.0,1013,4068,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22838,3,13.09,21.22,0.62,1.395,305.0,1013,4051,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22838,3,13.37,19.66,2.51,1.04,320.0,1013,4011,2.4,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22838,4,13.95,17.41,5.129999999999999,1.3900000000000001,355.0,1013,3957,2.7,3645.5625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22839,4,9.15,12.38,2.6999999999999997,2.24625,349.0,1013,3921,3.7,3542.355,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22839,4,8.32,14.09,0.67,1.3625,313.0,1013,4072,3.3,3768.54125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22839,3,8.9,17.37,0.11,1.4125,327.0,1013,4122,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22839,3,9.57,17.95,0.47,1.6349999999999998,297.0,1013,4068,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22839,3,10.14,17.78,0.62,1.395,305.0,1013,4051,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22839,3,10.33,16.38,2.51,1.04,320.0,1013,4011,2.4,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22839,4,10.91,14.32,5.129999999999999,1.3900000000000001,355.0,1013,3957,2.7,3645.5625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22840,4,2.97,5.82,2.6999999999999997,2.24625,349.0,1013,3921,3.7,3537.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22840,4,1.96,6.78,0.67,1.3625,313.0,1013,4072,3.3,3709.6675,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22840,3,2.29,10.4,0.11,1.4125,327.0,1013,4122,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22840,3,3.34,10.98,0.47,1.6349999999999998,297.0,1013,4068,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22840,3,4.26,10.94,0.62,1.395,305.0,1013,4051,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22840,3,4.28,9.83,2.51,1.04,320.0,1013,4011,2.4,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22840,4,4.86,8.14,5.129999999999999,1.3900000000000001,355.0,1013,3957,2.7,3645.5625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22843,4,10.68,17.72,1.06,1.59375,215.0,1013,3668,4.6,3344.20875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22843,3,10.02,20.28,0.15000000000000002,2.16125,296.0,1013,3953,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22843,1,8.85,22.15,0.04,1.87625,310.0,1013,4024,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22843,1,10.33,22.07,0.79,1.9625,291.0,1013,3960,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22843,1,10.49,22.52,0.39,1.7262499999999998,306.0,1013,3963,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22843,3,10.31,21.51,1.6,1.02875,335.0,1013,3963,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22843,1,10.45,20.39,3.02,1.195,36.0,1013,3953,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22844,4,7.59,14.54,1.06,1.59375,215.0,1013,3668,4.6,3344.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22844,3,6.88,17.13,0.15000000000000002,2.16125,296.0,1013,3953,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22844,1,5.75,18.99,0.04,1.87625,310.0,1013,4024,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22844,1,7.25,18.94,0.79,1.9625,291.0,1013,3960,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22844,1,7.44,19.41,0.39,1.7262499999999998,306.0,1013,3963,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22844,3,7.25,18.42,1.6,1.02875,335.0,1013,3963,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22844,1,7.38,17.33,3.02,1.195,36.0,1013,3953,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22845,4,1.41,8.2,1.06,1.59375,215.0,1013,3668,4.6,3260.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22845,3,0.61,10.85,0.15000000000000002,2.16125,296.0,1013,3953,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22845,1,-0.42,12.66,0.04,1.87625,310.0,1013,4024,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22845,1,1.1,12.68,0.79,1.9625,291.0,1013,3960,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22845,1,1.35,13.16,0.39,1.7262499999999998,306.0,1013,3963,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22845,3,1.14,12.22,1.6,1.02875,335.0,1013,3963,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22845,1,1.25,11.18,3.02,1.195,36.0,1013,3953,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22848,3,7.88,21.8,0.22666666666666668,1.9395833333333337,208.0,1013,3766,3.5,3430.979166666667,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22848,3,9.48,23.7,0.03666666666666667,2.658333333333333,289.0,1013,3965,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22848,1,9.48,24.99,0.0033333333333333335,2.5625,293.0,1013,4022,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22848,1,10.65,24.29,0.22333333333333333,2.6791666666666667,283.0,1013,3958,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22848,1,10.58,25.07,0.05,2.0541666666666663,301.0,1013,3975,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22848,1,10.31,24.67,0.43333333333333335,1.2666666666666666,336.0,1013,3989,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22848,1,10.51,24.3,0.6333333333333334,1.3333333333333335,67.0,1013,3976,2.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22849,3,4.78,18.53,0.22666666666666668,1.9395833333333337,208.0,1013,3766,3.5,3430.979166666667,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22849,3,6.37,20.46,0.03666666666666667,2.658333333333333,289.0,1013,3965,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22849,1,6.39,21.78,0.0033333333333333335,2.5625,293.0,1013,4022,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22849,1,7.58,21.12,0.22333333333333333,2.6791666666666667,283.0,1013,3958,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22849,1,7.52,21.86,0.05,2.0541666666666663,301.0,1013,3975,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22849,1,7.25,21.47,0.43333333333333335,1.2666666666666666,336.0,1013,3989,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22849,1,7.45,21.09,0.6333333333333334,1.3333333333333335,67.0,1013,3976,2.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22850,3,-1.42,12.0,0.22666666666666668,1.9395833333333337,208.0,1013,3766,3.5,3283.895833333333,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22850,3,0.15,13.98,0.03666666666666667,2.658333333333333,289.0,1013,3965,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22850,1,0.22,15.38,0.0033333333333333335,2.5625,293.0,1013,4022,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22850,1,1.44,14.77,0.22333333333333333,2.6791666666666667,283.0,1013,3958,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22850,1,1.41,15.45,0.05,2.0541666666666663,301.0,1013,3975,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22850,1,1.14,15.06,0.43333333333333335,1.2666666666666666,336.0,1013,3989,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22850,1,1.33,14.68,0.6333333333333334,1.3333333333333335,67.0,1013,3976,2.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22853,4,8.4,13.59,2.9499999999999997,1.075,1.0,1013,3517,1.8,3268.7075,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22853,1,8.69,18.0,0.28,0.54375,328.0,1013,3943,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22853,1,7.49,20.03,0.1,0.7174999999999999,303.0,1013,4000,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22853,3,9.27,19.69,1.06,0.75125,280.0,1013,3939,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22853,1,9.85,20.04,2.17,0.51625,325.0,1013,3913,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22853,3,10.07,19.0,4.12,0.48875,7.0,1013,3847,1.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22853,3,10.07,18.03,4.09,0.83375,22.0,1013,3864,1.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22854,4,5.53,10.5,2.9499999999999997,1.075,1.0,1013,3517,1.8,3268.7075,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22854,1,5.58,14.08,0.28,0.54375,328.0,1013,3943,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22854,1,4.48,15.98,0.1,0.7174999999999999,303.0,1013,4000,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22854,3,6.15,15.91,1.06,0.75125,280.0,1013,3939,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22854,1,6.98,16.57,2.17,0.51625,325.0,1013,3913,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22854,3,7.22,15.97,4.12,0.48875,7.0,1013,3847,1.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22854,3,7.21,15.0,4.09,0.83375,22.0,1013,3864,1.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22855,4,-0.22,4.31,2.9499999999999997,1.075,1.0,1013,3517,1.8,3058.52125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22855,1,-0.65,6.24,0.28,0.54375,328.0,1013,3943,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22855,1,-1.54,8.02,0.1,0.7174999999999999,303.0,1013,4000,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22855,3,-0.1,8.34,1.06,0.75125,280.0,1013,3939,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22855,1,1.23,9.61,2.17,0.51625,325.0,1013,3913,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22855,3,1.52,9.9,4.12,0.48875,7.0,1013,3847,1.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22855,3,1.5,8.93,4.09,0.83375,22.0,1013,3864,1.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22858,3,9.8,16.62,0.9199999999999999,1.88375,114.0,1013,3788,3.5,3452.33375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22858,3,9.47,19.04,0.24,1.33125,70.0,1013,4025,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22858,1,10.54,20.51,0.2,1.02875,65.0,1013,4078,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22858,1,11.01,20.72,0.52,1.04875,66.0,1013,4029,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22858,3,11.13,20.66,1.83,0.65125,84.0,1013,3994,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22858,3,11.98,19.19,3.96,0.98125,73.0,1013,3923,2.1,3603.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22858,3,12.07,19.24,3.54,1.48,70.0,1013,3875,2.6,3568.35375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22859,3,7.2,12.54,0.9199999999999999,1.88375,114.0,1013,3788,3.5,3452.33375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22859,3,6.87,14.71,0.24,1.33125,70.0,1013,4025,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22859,1,7.64,16.27,0.2,1.02875,65.0,1013,4078,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22859,1,8.12,16.55,0.52,1.04875,66.0,1013,4029,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22859,3,8.6,16.75,1.83,0.65125,84.0,1013,3994,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22859,3,9.21,15.73,3.96,0.98125,73.0,1013,3923,2.1,3603.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22859,3,9.3,15.76,3.54,1.48,70.0,1013,3875,2.6,3568.35375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22860,3,1.98,5.21,0.9199999999999999,1.88375,114.0,1013,3788,3.5,3245.29125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22860,3,1.7,6.54,0.24,1.33125,70.0,1013,4025,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22860,1,1.86,7.8,0.2,1.02875,65.0,1013,4078,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22860,1,2.35,8.48,0.52,1.04875,66.0,1013,4029,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22860,3,3.55,8.94,1.83,0.65125,84.0,1013,3994,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22860,3,3.66,8.82,3.96,0.98125,73.0,1013,3923,2.1,3545.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22860,3,3.78,8.86,3.54,1.48,70.0,1013,3875,2.6,3513.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22863,4,10.99,17.2,0.67,2.1225,247.0,1013,3876,2.5,3576.8325,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22863,1,11.0,20.59,0.11,2.87875,279.0,1013,4056,2.4,3726.66625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22863,1,9.38,23.21,0.0,2.4175,275.0,1013,4086,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22863,1,10.84,23.84,0.04,2.6825,277.0,1013,4029,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22863,3,12.17,23.13,0.21000000000000002,2.4074999999999998,297.0,1013,4032,2.8,3702.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22863,3,12.96,20.54,2.0500000000000003,1.505,308.0,1013,4020,2.5,3698.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22863,4,13.3,19.49,5.68,1.725,21.0,1013,3980,2.8,3662.27125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22864,4,7.85,14.0,0.67,2.1225,247.0,1013,3876,2.5,3576.8325,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22864,1,7.84,17.38,0.11,2.87875,279.0,1013,4056,2.4,3726.66625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22864,1,6.24,20.03,0.0,2.4175,275.0,1013,4086,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22864,1,7.71,20.67,0.04,2.6825,277.0,1013,4029,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22864,3,9.08,19.97,0.21000000000000002,2.4074999999999998,297.0,1013,4032,2.8,3702.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22864,3,9.88,17.42,2.0500000000000003,1.505,308.0,1013,4020,2.5,3698.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22864,4,10.19,16.47,5.68,1.725,21.0,1013,3980,2.8,3662.27125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22865,4,1.57,7.61,0.67,2.1225,247.0,1013,3876,2.5,3475.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22865,1,1.51,10.99,0.11,2.87875,279.0,1013,4056,2.4,3646.91625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22865,1,-0.07,13.67,0.0,2.4175,275.0,1013,4086,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22865,1,1.46,14.32,0.04,2.6825,277.0,1013,4029,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22865,3,2.92,13.65,0.21000000000000002,2.4074999999999998,297.0,1013,4032,2.8,3702.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22865,3,3.71,11.19,2.0500000000000003,1.505,308.0,1013,4020,2.5,3698.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22865,4,3.98,10.44,5.68,1.725,21.0,1013,3980,2.8,3655.27125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22869,3,5.64,16.24,0.6266666666666667,1.7083333333333335,216.0,1013,3673,3.7,3373.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22869,3,5.86,18.32,0.04666666666666667,2.5458333333333334,292.0,1013,3912,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22869,1,5.74,19.88,0.13333333333333336,2.2458333333333336,291.0,1013,4007,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22869,1,7.22,19.03,0.8633333333333334,2.4,293.0,1013,3939,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22869,1,7.29,19.9,0.4033333333333333,2.095833333333333,305.0,1013,3933,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22869,3,6.81,19.49,1.0366666666666666,1.1958333333333333,327.0,1013,3956,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22869,1,7.28,18.96,1.5366666666666666,1.3333333333333335,45.0,1013,3953,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22870,3,-0.46,9.81,0.6266666666666667,1.7083333333333335,216.0,1013,3674,3.7,3245.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22870,3,-0.36,11.93,0.04666666666666667,2.5458333333333334,292.0,1013,3912,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22870,1,-0.33,13.55,0.13333333333333336,2.2458333333333336,291.0,1013,4007,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22870,1,1.16,12.75,0.8633333333333334,2.4,293.0,1013,3939,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22870,1,1.3,13.68,0.4033333333333333,2.095833333333333,305.0,1013,3933,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22870,3,0.81,13.27,1.0366666666666666,1.1958333333333333,327.0,1013,3956,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22870,1,1.24,12.71,1.5366666666666666,1.3333333333333335,45.0,1013,3953,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22873,1,7.56,22.38,0.19833333333333336,1.8666666666666667,215.0,1013,3809,4.5,3475.9583333333335,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22873,1,9.07,24.54,0.013333333333333334,2.575,284.0,1013,3987,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22873,1,9.31,25.32,0.0,2.5541666666666667,266.0,1013,4035,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22873,1,10.49,24.87,0.06666666666666667,2.6916666666666664,279.0,1013,3978,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22873,1,10.31,25.38,0.02666666666666667,2.0125,296.0,1013,3991,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22873,1,10.14,25.09,0.5566666666666668,1.1666666666666665,333.0,1013,4003,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22873,1,10.51,24.69,0.4333333333333333,1.1875,63.0,1013,3984,3.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22874,1,4.45,19.1,0.19833333333333336,1.8666666666666667,215.0,1013,3809,4.5,3475.9583333333335,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22874,1,5.97,21.29,0.013333333333333334,2.575,284.0,1013,3987,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22874,1,6.22,22.1,0.0,2.5541666666666667,266.0,1013,4035,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22874,1,7.42,21.67,0.06666666666666667,2.6916666666666664,279.0,1013,3978,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22874,1,7.25,22.16,0.02666666666666667,2.0125,296.0,1013,3991,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22874,1,7.08,21.87,0.5566666666666668,1.1666666666666665,333.0,1013,4003,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22874,1,7.44,21.46,0.4333333333333333,1.1875,63.0,1013,3984,3.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22875,1,-1.75,12.55,0.19833333333333336,1.8666666666666667,215.0,1013,3809,4.5,3330.4583333333335,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22875,1,-0.25,14.79,0.013333333333333334,2.575,284.0,1013,3987,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22875,1,0.05,15.68,0.0,2.5541666666666667,266.0,1013,4035,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22875,1,1.28,15.28,0.06666666666666667,2.6916666666666664,279.0,1013,3978,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22875,1,1.14,15.74,0.02666666666666667,2.0125,296.0,1013,3991,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22875,1,0.97,15.44,0.5566666666666668,1.1666666666666665,333.0,1013,4003,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22875,1,1.32,15.01,0.4333333333333333,1.1875,63.0,1013,3984,3.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22879,3,6.11,17.52,0.5783333333333334,1.625,204.0,1013,3777,3.5,3477.833333333333,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22879,3,6.87,19.99,0.08,2.3666666666666667,278.0,1013,3989,4.8,3705.6666666666665,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22879,1,6.64,21.85,0.0033333333333333335,2.3125,262.0,1013,4039,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22879,1,7.89,21.61,0.12,2.4416666666666664,277.0,1013,3982,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22879,1,7.94,22.04,0.09999999999999999,1.7916666666666667,299.0,1013,3993,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22879,1,8.03,21.3,0.7766666666666667,0.9958333333333333,335.0,1013,3997,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22879,1,8.27,20.65,1.0733333333333333,1.1333333333333333,117.0,1013,3974,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22880,3,-0.07,11.05,0.5783333333333334,1.625,204.0,1013,3777,3.5,3359.6666666666665,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22880,3,0.66,13.47,0.08,2.3666666666666667,278.0,1013,3989,4.8,3628.208333333333,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22880,1,0.47,15.4,0.0033333333333333335,2.3125,262.0,1013,4039,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22880,1,1.75,15.21,0.12,2.4416666666666664,277.0,1013,3982,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22880,1,1.84,15.6,0.09999999999999999,1.7916666666666667,299.0,1013,3993,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22880,1,1.92,14.89,0.7766666666666667,0.9958333333333333,335.0,1013,3997,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22880,1,2.15,14.25,1.0733333333333333,1.1333333333333333,117.0,1013,3974,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22882,4,13.25,20.19,1.3599999999999999,1.52625,200.0,1013,3641,2.5,3342.70875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22882,3,12.61,23.34,0.15,2.1,296.0,1013,3953,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22882,1,11.48,25.43,0.08,1.8924999999999998,306.0,1013,4026,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22882,1,13.21,25.18,1.45,1.88375,284.0,1013,3960,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22882,1,13.23,25.69,0.9500000000000001,1.7887499999999998,307.0,1013,3961,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22882,3,13.15,24.43,2.4499999999999997,1.11125,330.0,1013,3951,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22882,1,13.28,23.18,4.3999999999999995,1.19125,35.0,1013,3940,2.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22883,4,10.26,17.0,1.3599999999999999,1.52625,200.0,1013,3641,2.5,3342.70875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22883,3,9.48,20.11,0.15,2.1,296.0,1013,3953,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22883,1,8.48,22.13,0.08,1.8924999999999998,306.0,1013,4026,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22883,1,10.19,21.91,1.45,1.88375,284.0,1013,3960,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22883,1,10.32,22.55,0.9500000000000001,1.7887499999999998,307.0,1013,3961,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22883,3,10.2,21.33,2.4499999999999997,1.11125,330.0,1013,3951,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22883,1,10.31,20.08,4.3999999999999995,1.19125,35.0,1013,3940,2.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22884,4,7.27,13.81,1.3599999999999999,1.52625,200.0,1013,3642,2.5,3343.0425,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22884,3,6.35,16.87,0.15,2.1,296.0,1013,3953,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22884,1,5.49,18.83,0.08,1.8924999999999998,306.0,1013,4026,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22884,1,7.17,18.63,1.45,1.88375,284.0,1013,3960,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22884,1,7.41,19.39,0.9500000000000001,1.7887499999999998,307.0,1013,3961,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22884,3,7.25,18.2,2.4499999999999997,1.11125,330.0,1013,3951,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22884,1,7.35,16.98,4.3999999999999995,1.19125,35.0,1013,3940,2.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22885,4,1.31,7.41,1.3599999999999999,1.52625,200.0,1013,3642,2.5,3286.8762500000003,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22885,3,0.1,10.41,0.15,2.1,296.0,1013,3953,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22885,1,-0.48,12.31,0.08,1.8924999999999998,306.0,1013,4026,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22885,1,1.14,12.06,1.45,1.88375,284.0,1013,3960,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22885,1,1.61,13.09,0.9500000000000001,1.7887499999999998,307.0,1013,3961,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22885,3,1.36,11.97,2.4499999999999997,1.11125,330.0,1013,3951,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22885,1,1.44,10.77,4.3999999999999995,1.19125,35.0,1013,3940,2.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22890,4,2.97,6.19,2.62,2.16,334.0,1013,3924,3.5,3551.41625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22890,4,1.97,7.03,0.65,1.3475000000000001,310.0,1013,4072,3.5,3712.33375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22890,3,2.38,10.63,0.12000000000000001,1.4049999999999998,325.0,1013,4123,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22890,3,3.44,11.25,0.47,1.7037499999999999,295.0,1013,4068,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22890,3,4.29,11.24,0.5900000000000001,1.4175,302.0,1013,4051,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22890,3,4.28,10.05,2.38,1.03375,339.0,1013,4013,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22890,4,4.77,8.33,4.710000000000001,1.355,356.0,1013,3959,2.6,3646.54125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22894,1,4.07,19.54,0.12500000000000003,1.9854166666666666,219.0,1013,3818,4.7,3486.729166666667,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22894,1,5.79,21.54,0.0,2.654166666666667,284.0,1013,3986,5.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22894,1,6.17,22.07,0.0,2.6291666666666664,294.0,1013,4033,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22894,1,7.38,21.58,0.05,2.779166666666667,279.0,1013,3976,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22894,1,7.14,22.09,0.006666666666666667,2.125,296.0,1013,3989,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22894,1,6.87,21.94,0.49,1.2416666666666667,331.0,1013,4005,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22894,1,7.26,21.6,0.25666666666666665,1.3291666666666666,64.0,1013,3987,3.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22895,1,-2.15,12.99,0.12500000000000003,1.9854166666666666,219.0,1013,3818,4.7,3341.395833333333,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22895,1,-0.42,15.05,0.0,2.654166666666667,284.0,1013,3986,5.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22895,1,0.0,15.66,0.0,2.6291666666666664,294.0,1013,4033,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22895,1,1.24,15.2,0.05,2.779166666666667,279.0,1013,3976,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22895,1,1.02,15.68,0.006666666666666667,2.125,296.0,1013,3989,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22895,1,0.75,15.51,0.49,1.2416666666666667,331.0,1013,4005,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22895,1,1.14,15.15,0.25666666666666665,1.3291666666666666,64.0,1013,3987,3.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22898,4,11.86,16.95,2.79,1.68,231.0,1013,3820,5.3,3494.2075,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22898,4,10.97,19.55,0.39,2.095,278.0,1013,4033,5.2,3700.20875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22898,1,10.09,22.29,0.01,1.76125,291.0,1013,4081,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22898,1,11.57,22.4,0.35000000000000003,2.16625,286.0,1013,4027,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22898,3,11.95,22.22,0.44000000000000006,1.625,296.0,1013,4030,4.6,3704.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22898,3,12.5,21.04,2.23,0.82875,311.0,1013,4009,2.9,3711.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22898,3,12.95,19.15,3.98,1.08875,46.0,1013,3969,2.6,3643.5,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22899,4,8.69,13.8,2.79,1.68,231.0,1013,3820,5.3,3494.2075,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22899,4,7.73,16.14,0.39,2.095,278.0,1013,4033,5.2,3700.20875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22899,1,6.94,19.0,0.01,1.76125,291.0,1013,4081,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22899,1,8.42,19.15,0.35000000000000003,2.16625,286.0,1013,4027,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22899,3,9.0,19.07,0.44000000000000006,1.625,296.0,1013,4030,4.6,3704.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22899,3,9.47,18.02,2.23,0.82875,311.0,1013,4009,2.9,3711.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22899,3,9.91,16.2,3.98,1.08875,46.0,1013,3969,2.6,3643.5,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22900,4,2.37,7.53,2.79,1.68,231.0,1013,3820,5.3,3387.0825,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22900,4,1.26,9.36,0.39,2.095,278.0,1013,4033,5.2,3637.20875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22900,1,0.66,12.44,0.01,1.76125,291.0,1013,4081,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22900,1,2.14,12.66,0.35000000000000003,2.16625,286.0,1013,4027,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22900,3,3.12,12.77,0.44000000000000006,1.625,296.0,1013,4030,4.6,3704.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22900,3,3.44,11.97,2.23,0.82875,311.0,1013,4009,2.9,3706.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22900,3,3.84,10.32,3.98,1.08875,46.0,1013,3969,2.6,3643.5,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22904,3,8.23,14.89,2.0,1.7500000000000002,231.0,1013,3828,5.3,3528.6675,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22904,3,7.61,17.41,0.27,2.2649999999999997,276.0,1013,4033,5.2,3700.2512500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22904,1,7.1,19.69,0.0,2.00375,291.0,1013,4081,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22904,1,8.48,19.74,0.24,2.35375,285.0,1013,4026,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22904,1,8.84,19.66,0.30000000000000004,1.77125,263.0,1013,4030,4.5,3704.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22904,3,9.34,18.71,1.8,0.8912500000000001,310.0,1013,4011,2.8,3716.645,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22904,3,9.77,17.01,3.08,1.1287500000000001,54.0,1013,3971,2.6,3638.89625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22905,3,1.91,8.6,2.0,1.7500000000000002,231.0,1013,3828,5.3,3406.23,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22905,3,1.17,10.79,0.27,2.2649999999999997,276.0,1013,4033,5.2,3629.20875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22905,1,0.8,13.24,0.0,2.00375,291.0,1013,4081,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22905,1,2.2,13.35,0.24,2.35375,285.0,1013,4026,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22905,1,2.84,13.39,0.30000000000000004,1.77125,263.0,1013,4030,4.5,3697.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22905,3,3.24,12.63,1.8,0.8912500000000001,310.0,1013,4011,2.8,3704.0825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22905,3,3.63,11.06,3.08,1.1287500000000001,54.0,1013,3971,2.6,3638.02125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22907,3,14.21,20.73,0.5800000000000001,1.72375,342.0,1013,3938,3.6,3620.33375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22907,1,14.39,24.91,0.12,2.0625,266.0,1013,4075,5.1,3760.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22907,1,13.07,26.24,0.01,1.8175000000000001,290.0,1013,4116,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22907,1,14.27,26.58,0.060000000000000005,2.19125,269.0,1013,4063,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22907,1,14.14,26.31,0.07,1.85875,291.0,1013,4051,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22907,1,14.21,24.45,1.3599999999999999,1.26375,307.0,1013,4025,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22907,4,15.74,23.03,2.03,1.5499999999999998,7.0,1013,3975,3.1,3653.7512500000003,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22908,3,11.07,17.44,0.5800000000000001,1.72375,342.0,1013,3938,3.6,3620.33375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22908,1,11.28,21.57,0.12,2.0625,266.0,1013,4075,5.1,3760.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22908,1,9.95,22.94,0.01,1.8175000000000001,290.0,1013,4116,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22908,1,11.18,23.29,0.060000000000000005,2.19125,269.0,1013,4063,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22908,1,11.08,23.04,0.07,1.85875,291.0,1013,4051,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22908,1,11.15,21.23,1.3599999999999999,1.26375,307.0,1013,4025,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22908,4,12.68,19.84,2.03,1.5499999999999998,7.0,1013,3975,3.1,3653.7512500000003,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22909,3,7.94,14.16,0.5800000000000001,1.72375,342.0,1013,3938,3.6,3620.33375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22909,1,8.18,18.22,0.12,2.0625,266.0,1013,4075,5.1,3760.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22909,1,6.84,19.64,0.01,1.8175000000000001,290.0,1013,4116,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22909,1,8.1,20.01,0.060000000000000005,2.19125,269.0,1013,4063,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22909,1,8.03,19.77,0.07,1.85875,291.0,1013,4051,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22909,1,8.1,18.01,1.3599999999999999,1.26375,307.0,1013,4025,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22909,4,9.64,16.64,2.03,1.5499999999999998,7.0,1013,3975,3.1,3653.7512500000003,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22910,3,1.67,7.59,0.5800000000000001,1.72375,342.0,1013,3938,3.6,3512.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22910,1,1.98,11.54,0.12,2.0625,266.0,1013,4075,5.1,3669.89625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22910,1,0.62,13.04,0.01,1.8175000000000001,290.0,1013,4116,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22910,1,1.92,13.44,0.060000000000000005,2.19125,269.0,1013,4063,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22910,1,1.93,13.23,0.07,1.85875,291.0,1013,4051,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22910,1,1.99,11.57,1.3599999999999999,1.26375,307.0,1013,4025,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22910,4,3.53,10.25,2.03,1.5499999999999998,7.0,1013,3975,3.1,3630.4175,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22913,4,5.6,16.29,0.69,2.26375,344.0,1013,3323,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22913,3,8.78,20.32,0.47,1.5675,260.0,1013,3745,3.9,3379.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22913,1,8.73,22.03,0.45999999999999996,1.20125,267.0,1013,3831,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22913,3,9.93,20.72,2.54,1.3250000000000002,272.0,1013,3783,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22913,1,9.86,21.83,2.33,1.62625,300.0,1013,3752,3.8,3464.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22913,3,10.09,21.59,1.6300000000000001,1.795,320.0,1013,3732,3.0,3483.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22913,1,9.39,21.56,1.8800000000000001,1.7062499999999998,354.0,1013,3810,2.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22914,4,2.4,13.13,0.69,2.26375,344.0,1013,3323,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22914,3,5.59,17.19,0.47,1.5675,260.0,1013,3745,3.9,3379.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22914,1,5.57,18.94,0.45999999999999996,1.20125,267.0,1013,3831,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22914,3,6.78,17.69,2.54,1.3250000000000002,272.0,1013,3783,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22914,1,6.71,18.73,2.33,1.62625,300.0,1013,3752,3.8,3464.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22914,3,6.97,18.49,1.6300000000000001,1.795,320.0,1013,3732,3.0,3483.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22914,1,6.25,18.47,1.8800000000000001,1.7062499999999998,354.0,1013,3810,2.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22915,4,-3.97,6.81,0.69,2.26375,344.0,1013,3323,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22915,3,-0.77,10.92,0.47,1.5675,260.0,1013,3745,3.9,3321.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22915,1,-0.73,12.76,0.45999999999999996,1.20125,267.0,1013,3831,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22915,3,0.51,11.63,2.54,1.3250000000000002,272.0,1013,3783,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22915,1,0.42,12.53,2.33,1.62625,300.0,1013,3752,3.8,3398.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22915,3,0.75,12.29,1.6300000000000001,1.795,320.0,1013,3732,3.0,3454.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22915,1,0.0,12.27,1.8800000000000001,1.7062499999999998,354.0,1013,3810,2.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22917,8,15.39,18.38,3.46,2.53875,347.0,1013,3915,4.0,3535.48,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22917,4,14.58,21.28,0.54,1.3325,308.0,1013,4076,3.1,3755.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22917,3,15.51,24.48,0.06,1.3775,327.0,1013,4120,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22917,3,15.86,24.84,0.52,1.4325,303.0,1013,4059,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22917,3,16.19,24.3,0.86,1.2287500000000002,312.0,1013,4048,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22917,3,16.6,22.58,1.3499999999999999,1.13375,335.0,1013,3998,2.8,3688.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22917,5,17.27,20.42,10.27,1.3800000000000001,354.0,1013,3948,3.0,3629.27125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22918,8,12.27,14.89,3.46,2.53875,347.0,1013,3915,4.0,3535.48,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22918,4,11.47,17.32,0.54,1.3325,308.0,1013,4076,3.1,3755.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22918,3,12.14,20.64,0.06,1.3775,327.0,1013,4120,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22918,3,12.65,21.1,0.52,1.4325,303.0,1013,4059,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22918,3,13.2,20.65,0.86,1.2287500000000002,312.0,1013,4048,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22918,3,13.54,19.16,1.3499999999999999,1.13375,335.0,1013,3998,2.8,3688.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22918,5,14.27,17.1,10.27,1.3800000000000001,354.0,1013,3948,3.0,3629.27125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22919,8,9.15,11.4,3.46,2.53875,347.0,1013,3915,4.0,3535.48,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22919,4,8.3,13.36,0.54,1.3325,308.0,1013,4076,3.1,3755.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22919,3,8.78,16.81,0.06,1.3775,327.0,1013,4120,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22919,3,9.45,17.36,0.52,1.4325,303.0,1013,4059,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22919,3,10.23,17.0,0.86,1.2287500000000002,312.0,1013,4048,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22919,3,10.49,15.76,1.3499999999999999,1.13375,335.0,1013,3998,2.8,3688.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22919,5,11.28,13.78,10.27,1.3800000000000001,354.0,1013,3948,3.0,3629.27125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22920,8,2.89,4.41,3.46,2.53875,347.0,1013,3915,4.0,3509.73,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22920,4,1.94,5.66,0.54,1.3325,308.0,1013,4076,3.1,3717.27125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22920,3,2.04,9.14,0.06,1.3775,327.0,1013,4120,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22920,3,3.02,9.88,0.52,1.4325,303.0,1013,4059,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22920,3,4.25,9.71,0.86,1.2287500000000002,312.0,1013,4048,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22920,3,4.37,8.93,1.3499999999999999,1.13375,335.0,1013,3998,2.8,3688.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22920,5,5.29,7.49,10.27,1.3800000000000001,354.0,1013,3948,3.0,3629.27125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22924,1,3.45,19.38,0.025,2.2583333333333333,220.0,1013,3778,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22924,1,5.69,20.56,0.0,2.8541666666666665,287.0,1013,3943,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22924,1,6.05,21.12,0.0,2.754166666666667,290.0,1013,4005,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22924,1,7.3,20.11,0.27,2.875,281.0,1013,3937,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22924,1,6.97,21.05,0.0033333333333333335,2.3583333333333334,299.0,1013,3955,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22924,1,6.24,21.06,0.18333333333333335,1.6416666666666666,336.0,1013,3982,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22924,1,6.52,21.01,0.11333333333333334,1.7458333333333336,67.0,1013,3982,2.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22925,1,-2.76,12.93,0.025,2.2583333333333333,220.0,1013,3778,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22925,1,-0.51,14.18,0.0,2.8541666666666665,287.0,1013,3943,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22925,1,-0.09,14.81,0.0,2.754166666666667,290.0,1013,4005,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22925,1,1.18,13.87,0.27,2.875,281.0,1013,3937,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22925,1,0.85,14.74,0.0033333333333333335,2.3583333333333334,299.0,1013,3955,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22925,1,0.14,14.73,0.18333333333333335,1.6416666666666666,336.0,1013,3982,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22925,1,0.41,14.66,0.11333333333333334,1.7458333333333336,67.0,1013,3982,2.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22928,4,11.36,17.5,1.5,1.55375,351.0,1013,3941,3.3,3607.54125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22928,4,10.68,20.2,0.31000000000000005,1.51625,278.0,1013,4073,4.0,3768.08375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22928,3,11.2,22.45,0.07,1.325,285.0,1013,4120,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22928,1,11.98,22.69,0.26,1.90125,286.0,1013,4069,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22928,1,11.83,22.55,0.28,1.3875,293.0,1013,4053,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22928,3,12.05,21.13,1.45,1.035,328.0,1013,4018,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22928,3,12.46,19.54,2.62,1.36625,3.0,1013,3967,2.5,3637.6675,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22929,4,8.27,14.34,1.5,1.55375,351.0,1013,3941,3.3,3607.54125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22929,4,7.51,16.78,0.31000000000000005,1.51625,278.0,1013,4073,4.0,3768.08375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22929,3,8.0,19.1,0.07,1.325,285.0,1013,4120,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22929,1,8.9,19.38,0.26,1.90125,286.0,1013,4069,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22929,1,8.85,19.3,0.28,1.3875,293.0,1013,4053,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22929,3,9.01,17.94,1.45,1.035,328.0,1013,4018,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22929,3,9.41,16.45,2.62,1.36625,3.0,1013,3967,2.5,3637.6675,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22930,4,2.11,8.03,1.5,1.55375,351.0,1013,3941,3.3,3541.16625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22930,4,1.19,9.95,0.31000000000000005,1.51625,278.0,1013,4073,4.0,3696.33375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22930,3,1.62,12.43,0.07,1.325,285.0,1013,4120,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22930,1,2.75,12.79,0.26,1.90125,286.0,1013,4069,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22930,1,2.91,12.82,0.28,1.3875,293.0,1013,4053,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22930,3,2.96,11.58,1.45,1.035,328.0,1013,4018,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22930,3,3.34,10.28,2.62,1.36625,3.0,1013,3967,2.5,3628.8762500000003,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22933,4,6.42,15.72,1.5300000000000002,1.5950000000000002,332.0,1013,3372,3.0,3186.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22933,4,8.48,20.35,0.5,1.0587499999999999,273.0,1013,3817,2.9,3443.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22933,1,7.81,22.25,0.15,0.82625,250.0,1013,3898,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22933,1,9.12,20.48,2.1,0.77875,266.0,1013,3851,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22933,3,9.35,21.8,1.61,1.0162499999999999,308.0,1013,3808,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22933,4,9.99,22.08,1.99,1.0425,340.0,1013,3766,1.6,3507.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22933,1,9.46,21.49,2.39,1.1687500000000002,6.0,1013,3814,1.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22934,4,3.18,12.35,1.5300000000000002,1.5950000000000002,332.0,1013,3372,3.0,3186.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22934,4,5.35,16.97,0.5,1.0587499999999999,273.0,1013,3817,2.9,3443.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22934,1,4.69,18.94,0.15,0.82625,250.0,1013,3898,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22934,1,6.02,17.22,2.1,0.77875,266.0,1013,3851,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22934,3,6.18,18.48,1.61,1.0162499999999999,308.0,1013,3808,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22934,4,6.92,18.8,1.99,1.0425,340.0,1013,3766,1.6,3507.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22934,1,6.41,18.21,2.39,1.1687500000000002,6.0,1013,3814,1.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22935,4,-3.34,5.65,1.5300000000000002,1.5950000000000002,332.0,1013,3372,3.0,3008.6237499999997,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22935,4,-0.95,10.22,0.5,1.0587499999999999,273.0,1013,3817,2.9,3342.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22935,1,-1.59,12.36,0.15,0.82625,250.0,1013,3898,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22935,1,-0.21,10.74,2.1,0.77875,266.0,1013,3851,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22935,3,-0.19,11.86,1.61,1.0162499999999999,308.0,1013,3808,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22935,4,0.74,12.29,1.99,1.0425,340.0,1013,3766,1.6,3477.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22935,1,0.27,11.7,2.39,1.1687500000000002,6.0,1013,3814,1.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22938,3,7.69,17.51,0.7499999999999999,2.6075,256.0,1013,3759,6.6,3486.60375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22938,1,9.36,19.92,0.19,2.205,280.0,1013,3976,6.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22938,1,8.52,21.45,0.14,1.98,273.0,1013,4054,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22938,3,9.54,19.85,0.9800000000000001,2.27125,270.0,1013,3998,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22938,1,9.38,20.86,0.8,1.7375,291.0,1013,3998,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22938,3,9.77,20.49,1.45,1.33875,273.0,1013,3988,4.2,3733.7075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22938,1,9.58,20.67,1.61,1.1825,273.0,1013,4023,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22939,3,4.47,14.37,0.7499999999999999,2.6075,256.0,1013,3759,6.6,3486.60375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22939,1,6.17,16.78,0.19,2.205,280.0,1013,3976,6.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22939,1,5.36,18.36,0.14,1.98,273.0,1013,4054,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22939,3,6.4,16.82,0.9800000000000001,2.27125,270.0,1013,3998,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22939,1,6.23,17.81,0.8,1.7375,291.0,1013,3998,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22939,3,6.63,17.46,1.45,1.33875,273.0,1013,3988,4.2,3733.7075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22939,1,6.44,17.61,1.61,1.1825,273.0,1013,4023,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22940,3,-1.96,8.07,0.7499999999999999,2.6075,256.0,1013,3759,6.6,3373.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22940,1,-0.19,10.52,0.19,2.205,280.0,1013,3976,6.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22940,1,-0.96,12.17,0.14,1.98,273.0,1013,4054,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22940,3,0.12,10.76,0.9800000000000001,2.27125,270.0,1013,3998,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22940,1,-0.07,11.69,0.8,1.7375,291.0,1013,3998,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22940,3,0.36,11.39,1.45,1.33875,273.0,1013,3988,4.2,3690.77,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22940,1,0.16,11.51,1.61,1.1825,273.0,1013,4023,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22943,1,6.49,22.84,0.03833333333333334,2.2375,219.0,1013,3797,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22943,1,8.68,24.16,0.0,2.845833333333333,281.0,1013,3958,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22943,1,9.02,24.61,0.0,2.775,279.0,1013,4014,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22943,1,10.23,23.75,0.18333333333333332,2.8916666666666666,275.0,1013,3950,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22943,1,9.93,24.58,0.0033333333333333335,2.3375000000000004,300.0,1013,3968,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22943,1,9.28,24.59,0.26666666666666666,1.5750000000000002,335.0,1013,3992,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22943,1,9.58,24.46,0.1366666666666667,1.6666666666666667,68.0,1013,3986,2.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22944,1,3.39,19.6,0.03833333333333334,2.2375,219.0,1013,3797,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22944,1,5.59,20.96,0.0,2.845833333333333,281.0,1013,3958,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22944,1,5.96,21.44,0.0,2.775,279.0,1013,4014,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22944,1,7.19,20.61,0.18333333333333332,2.8916666666666666,275.0,1013,3950,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22944,1,6.89,21.41,0.0033333333333333335,2.3375000000000004,300.0,1013,3968,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22944,1,6.24,21.41,0.26666666666666666,1.5750000000000002,335.0,1013,3992,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22944,1,6.54,21.27,0.1366666666666667,1.6666666666666667,68.0,1013,3986,2.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22945,1,-2.81,13.11,0.03833333333333334,2.2375,219.0,1013,3797,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22945,1,-0.6,14.54,0.0,2.845833333333333,281.0,1013,3958,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22945,1,-0.18,15.09,0.0,2.775,279.0,1013,4014,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22945,1,1.08,14.31,0.18333333333333332,2.8916666666666666,275.0,1013,3950,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22945,1,0.79,15.06,0.0033333333333333335,2.3375000000000004,300.0,1013,3968,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22945,1,0.14,15.03,0.26666666666666666,1.5750000000000002,335.0,1013,3992,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22945,1,0.44,14.87,0.1366666666666667,1.6666666666666667,68.0,1013,3986,2.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22949,4,9.3,11.56,3.3800000000000003,2.22625,328.0,1013,3900,3.3,3540.5637500000003,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22949,8,8.46,13.52,0.8099999999999999,1.425,308.0,1013,4068,3.4,3745.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22949,4,9.09,17.47,0.09,1.4987499999999998,321.0,1013,4118,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22949,3,9.71,17.87,0.51,1.6412499999999999,293.0,1013,4062,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22949,3,10.24,17.76,0.7000000000000001,1.4337499999999999,300.0,1013,4048,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22949,3,10.34,16.33,3.08,1.04125,316.0,1013,4010,2.3,3707.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22949,4,10.95,13.9,6.05,1.22125,350.0,1013,3956,2.4,3651.08375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22950,4,2.99,4.65,3.3800000000000003,2.22625,328.0,1013,3900,3.3,3539.9387500000003,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22950,8,2.16,6.17,0.8099999999999999,1.425,308.0,1013,4068,3.4,3703.52125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22950,4,2.46,10.19,0.09,1.4987499999999998,321.0,1013,4118,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22950,3,3.4,10.58,0.51,1.6412499999999999,293.0,1013,4062,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22950,3,4.28,10.62,0.7000000000000001,1.4337499999999999,300.0,1013,4048,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22950,3,4.25,9.5,3.08,1.04125,316.0,1013,4010,2.3,3707.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22950,4,4.87,7.44,6.05,1.22125,350.0,1013,3956,2.4,3651.08375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22953,4,12.01,16.44,2.28,1.9375,332.0,1013,3930,3.5,3556.29125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22953,4,11.32,18.41,0.55,1.36125,291.0,1013,4073,3.7,3765.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22953,3,12.0,21.58,0.11,1.33125,292.0,1013,4122,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22953,3,12.55,21.96,0.42,1.75,295.0,1013,4069,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22953,3,12.73,21.81,0.47,1.335,299.0,1013,4052,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22953,3,12.99,20.25,2.07,0.9962500000000001,315.0,1013,4015,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22953,4,13.48,18.2,4.0,1.36625,360.0,1013,3962,2.5,3637.27125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22954,4,8.92,13.25,2.28,1.9375,332.0,1013,3930,3.5,3556.29125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22954,4,8.14,14.89,0.55,1.36125,291.0,1013,4073,3.7,3765.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22954,3,8.74,18.11,0.11,1.33125,292.0,1013,4122,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22954,3,9.46,18.58,0.42,1.75,295.0,1013,4069,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22954,3,9.79,18.48,0.47,1.335,299.0,1013,4052,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22954,3,9.97,17.02,2.07,0.9962500000000001,315.0,1013,4015,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22954,4,10.45,15.12,4.0,1.36625,360.0,1013,3962,2.5,3637.27125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22955,4,2.75,6.86,2.28,1.9375,332.0,1013,3930,3.5,3540.91625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22955,4,1.79,7.86,0.55,1.36125,291.0,1013,4073,3.7,3711.20875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22955,3,2.22,11.17,0.11,1.33125,292.0,1013,4122,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22955,3,3.29,11.81,0.42,1.75,295.0,1013,4069,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22955,3,3.91,11.83,0.47,1.335,299.0,1013,4052,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22955,3,3.92,10.58,2.07,0.9962500000000001,315.0,1013,4015,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22955,4,4.38,8.97,4.0,1.36625,360.0,1013,3962,2.5,3637.27125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22958,4,7.65,12.13,4.45,1.525,3.0,1013,3470,3.6,3130.77,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22958,4,7.7,17.15,0.5700000000000001,0.62375,354.0,1013,3897,1.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22958,1,7.82,19.21,0.24,0.63875,354.0,1013,3962,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22958,1,9.41,18.89,1.45,0.6512499999999999,348.0,1013,3907,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22958,3,10.3,19.13,2.5500000000000003,0.71625,142.0,1013,3864,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22958,3,10.86,18.93,3.4200000000000004,0.79875,3.0,1013,3795,1.2,3530.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22958,3,10.52,17.64,3.1699999999999995,0.865,19.0,1013,3832,1.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22959,4,4.71,8.85,4.45,1.525,3.0,1013,3470,3.6,3130.77,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22959,4,4.87,12.56,0.5700000000000001,0.62375,354.0,1013,3897,1.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22959,1,5.24,14.66,0.24,0.63875,354.0,1013,3962,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22959,1,6.74,14.75,1.45,0.6512499999999999,348.0,1013,3907,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22959,3,7.75,15.33,2.5500000000000003,0.71625,142.0,1013,3864,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22959,3,8.3,15.52,3.4200000000000004,0.79875,3.0,1013,3795,1.2,3530.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22959,3,7.91,14.23,3.1699999999999995,0.865,19.0,1013,3832,1.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22960,4,-1.15,2.29,4.45,1.525,3.0,1013,3470,3.6,2908.72875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22960,4,-0.77,3.4,0.5700000000000001,0.62375,354.0,1013,3897,1.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22960,1,0.1,5.57,0.24,0.63875,354.0,1013,3962,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22960,1,1.32,7.03,1.45,0.6512499999999999,348.0,1013,3907,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22960,3,2.68,7.77,2.5500000000000003,0.71625,142.0,1013,3864,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22960,3,3.23,8.67,3.4200000000000004,0.79875,3.0,1013,3795,1.2,3530.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22960,3,2.72,7.42,3.1699999999999995,0.865,19.0,1013,3832,1.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22963,4,8.84,14.45,2.3400000000000003,1.0825,358.0,1013,3528,2.1,3293.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22963,1,9.14,18.58,0.21,0.69875,324.0,1013,3942,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22963,1,7.89,20.46,0.04,0.85875,302.0,1013,4001,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22963,3,9.74,20.34,1.06,0.88375,275.0,1013,3935,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22963,3,10.11,20.72,1.6300000000000001,0.7175,318.0,1013,3920,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22963,3,10.35,19.49,3.84,0.52,5.0,1013,3859,1.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22963,3,10.39,18.58,3.9899999999999998,0.8375,21.0,1013,3874,1.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22964,4,5.87,11.43,2.3400000000000003,1.0825,358.0,1013,3528,2.1,3293.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22964,1,5.94,14.87,0.21,0.69875,324.0,1013,3942,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22964,1,4.74,16.7,0.04,0.85875,302.0,1013,4001,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22964,3,6.48,16.71,1.06,0.88375,275.0,1013,3935,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22964,3,7.09,17.39,1.6300000000000001,0.7175,318.0,1013,3920,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22964,3,7.37,16.51,3.84,0.52,5.0,1013,3859,1.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22964,3,7.42,15.63,3.9899999999999998,0.8375,21.0,1013,3874,1.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22965,4,-0.07,5.38,2.3400000000000003,1.0825,358.0,1013,3528,2.1,3121.02125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22965,1,-0.46,7.48,0.21,0.69875,324.0,1013,3942,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22965,1,-1.57,9.2,0.04,0.85875,302.0,1013,4001,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22965,3,-0.04,9.45,1.06,0.88375,275.0,1013,3935,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22965,3,1.06,10.71,1.6300000000000001,0.7175,318.0,1013,3920,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22965,3,1.4,10.56,3.84,0.52,5.0,1013,3859,1.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22965,3,1.5,9.74,3.9899999999999998,0.8375,21.0,1013,3874,1.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22970,4,2.02,8.24,1.36,1.525,322.0,1013,3944,3.3,3537.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22970,3,1.09,10.17,0.28,1.52875,284.0,1013,4074,4.0,3693.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22970,3,1.56,12.54,0.07999999999999999,1.36125,307.0,1013,4121,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22970,1,2.71,12.85,0.25,1.90875,286.0,1013,4070,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22970,1,2.84,12.88,0.26,1.4,293.0,1013,4053,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22970,3,2.89,11.64,1.37,1.05,306.0,1013,4019,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22970,3,3.23,10.41,2.41,1.4,11.0,1013,3968,2.6,3626.95875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22974,4,7.0,15.84,0.69,1.70875,194.0,1013,3718,2.2,3425.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22974,4,7.29,17.94,0.13,2.45625,278.0,1013,3968,3.5,3690.77,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22974,1,6.3,20.92,0.01,2.28875,296.0,1013,4026,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22974,1,7.63,20.76,0.32,2.3587499999999997,282.0,1013,3962,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22974,1,7.87,21.36,0.18,1.9249999999999998,303.0,1013,3976,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22974,3,7.87,20.23,0.9,1.125,341.0,1013,3978,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22974,1,7.85,19.49,1.9700000000000002,1.17875,58.0,1013,3962,2.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22975,4,0.82,9.37,0.69,1.70875,194.0,1013,3718,2.2,3337.0825,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22975,4,1.06,11.56,0.13,2.45625,278.0,1013,3968,3.5,3613.855,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22975,1,0.1,14.52,0.01,2.28875,296.0,1013,4026,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22975,1,1.47,14.44,0.32,2.3587499999999997,282.0,1013,3962,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22975,1,1.74,14.96,0.18,1.9249999999999998,303.0,1013,3976,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22975,3,1.73,13.9,0.9,1.125,341.0,1013,3978,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22975,1,1.7,13.17,1.9700000000000002,1.17875,58.0,1013,3962,2.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22977,4,10.33,15.25,4.8,1.54625,8.0,1013,3449,3.8,3151.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22977,4,10.11,21.42,0.52,0.6712499999999999,0.0,1013,3867,1.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22977,1,10.18,23.29,0.25,0.6799999999999999,152.0,1013,3937,1.9,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22977,1,11.76,22.81,1.2000000000000002,0.7012499999999999,1.0,1013,3885,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22977,3,12.61,22.76,1.89,0.84125,2.0,1013,3840,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22977,4,13.42,22.19,3.1,0.85875,12.0,1013,3776,1.7,3519.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22977,4,12.81,21.27,2.2800000000000002,0.9325,19.0,1013,3818,2.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22978,4,7.34,11.82,4.8,1.54625,8.0,1013,3449,3.8,3151.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22978,4,7.23,16.67,0.52,0.6712499999999999,0.0,1013,3867,1.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22978,1,7.54,18.52,0.25,0.6799999999999999,152.0,1013,3937,1.9,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22978,1,9.02,18.42,1.2000000000000002,0.7012499999999999,1.0,1013,3885,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22978,3,10.02,18.76,1.89,0.84125,2.0,1013,3840,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22978,4,10.79,18.61,3.1,0.85875,12.0,1013,3776,1.7,3519.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22978,4,10.15,17.36,2.2800000000000002,0.9325,19.0,1013,3818,2.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22979,4,4.36,8.41,4.8,1.54625,8.0,1013,3449,3.8,3151.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22979,4,4.35,11.93,0.52,0.6712499999999999,0.0,1013,3867,1.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22979,1,4.9,13.77,0.25,0.6799999999999999,152.0,1013,3937,1.9,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22979,1,6.27,14.04,1.2000000000000002,0.7012499999999999,1.0,1013,3885,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22979,3,7.43,14.82,1.89,0.84125,2.0,1013,3840,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22979,4,8.16,15.05,3.1,0.85875,12.0,1013,3776,1.7,3519.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22979,4,7.49,13.78,2.2800000000000002,0.9325,19.0,1013,3818,2.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22980,4,-1.62,1.87,4.8,1.54625,8.0,1013,3449,3.8,2940.5825,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22980,4,-1.42,2.44,0.52,0.6712499999999999,0.0,1013,3867,1.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22980,1,-0.38,4.6,0.25,0.6799999999999999,152.0,1013,3937,1.9,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22980,1,0.72,5.99,1.2000000000000002,0.7012499999999999,1.0,1013,3885,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22980,3,2.25,6.96,1.89,0.84125,2.0,1013,3840,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22980,4,2.92,7.92,3.1,0.85875,12.0,1013,3776,1.7,3519.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22980,4,2.16,6.6,2.2800000000000002,0.9325,19.0,1013,3818,2.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22984,4,9.58,11.79,3.25,1.84125,109.0,1013,3822,5.8,3470.64625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22984,8,8.55,13.98,0.51,1.84625,283.0,1013,4040,5.5,3706.1887500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22984,1,6.87,18.01,0.01,1.6275,280.0,1013,4085,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22984,1,8.43,18.35,0.5,1.92875,291.0,1013,4031,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22984,3,9.66,18.4,0.4,1.6212499999999999,294.0,1013,4032,4.9,3705.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22984,3,10.23,17.05,3.02,0.91625,316.0,1013,4007,3.1,3717.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22984,4,10.7,14.86,5.67,1.2712499999999998,8.0,1013,3967,3.2,3667.105,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22985,4,3.18,5.33,3.25,1.84125,109.0,1013,3822,5.8,3466.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22985,8,2.01,6.91,0.51,1.84625,283.0,1013,4040,5.5,3659.39625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22985,1,0.75,11.36,0.01,1.6275,280.0,1013,4085,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22985,1,2.41,12.04,0.5,1.92875,291.0,1013,4031,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22985,3,4.16,12.22,0.4,1.6212499999999999,294.0,1013,4032,4.9,3705.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22985,3,4.55,11.06,3.02,0.91625,316.0,1013,4007,3.1,3717.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22985,4,4.86,8.93,5.67,1.2712499999999998,8.0,1013,3967,3.2,3667.105,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22987,8,14.9,17.46,5.279999999999999,1.035,116.0,1013,3694,2.3,3427.9575,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22987,4,13.29,21.29,0.6,1.3462500000000002,298.0,1013,3994,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22987,1,11.73,24.91,0.0,1.0375,210.0,1013,4048,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22987,3,14.19,25.43,0.6900000000000001,1.2075,281.0,1013,3994,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22987,1,14.45,24.86,1.2000000000000002,1.22875,308.0,1013,3998,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22987,1,14.56,23.19,3.04,1.0125000000000002,332.0,1013,3971,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22987,3,14.5,21.42,7.0200000000000005,1.0575,12.0,1013,3944,1.9,3618.1862499999997,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22988,8,11.62,14.23,5.279999999999999,1.035,116.0,1013,3694,2.3,3427.9575,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22988,4,9.98,17.46,0.6,1.3462500000000002,298.0,1013,3994,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22988,1,8.52,21.06,0.0,1.0375,210.0,1013,4048,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22988,3,10.83,21.67,0.6900000000000001,1.2075,281.0,1013,3994,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22988,1,11.46,21.29,1.2000000000000002,1.22875,308.0,1013,3998,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22988,1,11.42,19.88,3.04,1.0125000000000002,332.0,1013,3971,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22988,3,11.44,18.32,7.0200000000000005,1.0575,12.0,1013,3944,1.9,3618.1862499999997,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22989,8,8.33,10.99,5.279999999999999,1.035,116.0,1013,3694,2.3,3427.9575,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22989,4,6.67,13.63,0.6,1.3462500000000002,298.0,1013,3994,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22989,1,5.32,17.19,0.0,1.0375,210.0,1013,4048,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22989,3,7.46,17.9,0.6900000000000001,1.2075,281.0,1013,3994,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22989,1,8.47,17.72,1.2000000000000002,1.22875,308.0,1013,3998,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22989,1,8.27,16.57,3.04,1.0125000000000002,332.0,1013,3971,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22989,3,8.37,15.21,7.0200000000000005,1.0575,12.0,1013,3944,1.9,3618.1862499999997,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22990,8,1.76,4.53,5.2700000000000005,1.035,116.0,1013,3694,2.3,3238.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22990,4,0.03,5.98,0.6,1.3462500000000002,298.0,1013,3994,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22990,1,-1.08,9.48,0.0,1.0375,210.0,1013,4048,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22990,3,0.72,10.9,0.6900000000000001,1.2075,281.0,1013,3994,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22990,1,2.49,10.58,1.2000000000000002,1.22875,308.0,1013,3998,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22990,1,1.99,9.96,3.04,1.0125000000000002,332.0,1013,3971,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22990,3,2.22,9.01,7.0200000000000005,1.0575,12.0,1013,3944,1.9,3612.0612499999997,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22992,8,14.83,17.8,5.05,2.1875,6.0,1013,3862,2.8,3421.14625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22992,4,13.83,20.71,0.9400000000000001,1.4237499999999998,345.0,1013,4057,2.5,3710.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22992,3,15.0,24.55,0.07,1.2625000000000002,325.0,1013,4110,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22992,3,15.63,24.88,0.5,1.1075,314.0,1013,4058,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22992,3,15.81,24.3,1.48,1.105,309.0,1013,4047,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22992,4,16.19,22.59,1.82,1.07,328.0,1013,3996,1.8,3697.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22992,4,16.66,20.37,15.899999999999999,1.14,344.0,1013,3949,2.2,3647.6875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22993,8,11.64,14.19,5.05,2.1875,6.0,1013,3862,2.8,3421.14625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22993,4,10.69,16.35,0.9400000000000001,1.4237499999999998,345.0,1013,4057,2.5,3710.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22993,3,11.6,20.33,0.07,1.2625000000000002,325.0,1013,4110,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22993,3,12.3,20.77,0.5,1.1075,314.0,1013,4058,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22993,3,12.84,20.52,1.48,1.105,309.0,1013,4047,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22993,4,13.16,19.07,1.82,1.07,328.0,1013,3996,1.8,3697.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22993,4,13.69,17.02,15.899999999999999,1.14,344.0,1013,3949,2.2,3647.6875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22994,8,8.43,10.75,5.05,2.1875,6.0,1013,3862,2.8,3421.14625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22994,4,7.53,12.19,0.9400000000000001,1.4237499999999998,345.0,1013,4057,2.5,3710.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22994,3,8.17,16.1,0.07,1.2625000000000002,325.0,1013,4110,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22994,3,8.96,16.67,0.5,1.1075,314.0,1013,4058,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22994,3,9.85,16.73,1.48,1.105,309.0,1013,4047,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22994,4,10.1,15.55,1.82,1.07,328.0,1013,3996,1.8,3697.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22994,4,10.68,13.71,15.899999999999999,1.14,344.0,1013,3949,2.2,3647.6875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22995,8,2.03,4.69,5.05,2.1875,6.0,1013,3862,2.8,3410.64625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22995,4,1.22,4.3,0.9400000000000001,1.4237499999999998,345.0,1013,4057,2.5,3691.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22995,3,1.34,7.64,0.07,1.2625000000000002,325.0,1013,4110,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22995,3,2.28,8.51,0.5,1.1075,314.0,1013,4058,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22995,3,3.9,9.26,1.48,1.105,309.0,1013,4047,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22995,4,4.01,9.74,1.82,1.07,328.0,1013,3996,1.8,3697.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22995,4,4.7,8.53,15.899999999999999,1.14,344.0,1013,3949,2.2,3647.6875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",22999,3,7.14,15.98,0.8500000000000001,2.1375,234.0,1013,3857,5.1,3557.165,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",22999,3,7.14,18.46,0.11000000000000001,2.7162499999999996,274.0,1013,4034,4.6,3682.23,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22999,1,6.66,20.33,0.0,2.42875,291.0,1013,4076,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22999,1,8.02,20.36,0.1,2.77125,273.0,1013,4019,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22999,1,8.3,20.33,0.1,2.2199999999999998,293.0,1013,4026,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22999,3,8.79,19.45,1.85,1.2125,304.0,1013,4018,2.9,3700.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22999,3,9.23,17.93,2.15,1.49125,54.0,1013,3978,3.4,3649.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23000,3,0.87,9.55,0.8500000000000001,2.1375,234.0,1013,3857,5.1,3402.52,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23000,3,0.78,11.92,0.11000000000000001,2.7162499999999996,274.0,1013,4034,4.6,3620.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23000,1,0.39,13.97,0.0,2.42875,291.0,1013,4076,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23000,1,1.82,14.02,0.1,2.77125,273.0,1013,4019,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23000,1,2.23,14.04,0.1,2.2199999999999998,293.0,1013,4026,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23000,3,2.68,13.25,1.85,1.2125,304.0,1013,4018,2.9,3683.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23000,3,3.06,11.85,2.15,1.49125,54.0,1013,3978,3.4,3649.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23004,3,6.52,16.79,0.8200000000000001,1.6325,196.0,1013,3761,3.0,3461.14625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23004,3,7.02,19.11,0.14,2.3625,288.0,1013,3985,4.4,3701.8737499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23004,1,6.52,21.46,0.01,2.26125,260.0,1013,4037,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23004,1,7.83,21.28,0.18000000000000002,2.4,279.0,1013,3978,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23004,1,7.97,21.72,0.15000000000000002,1.8,299.0,1013,3990,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23004,3,8.04,20.83,0.86,1.0699999999999998,336.0,1013,3992,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23004,1,8.19,20.09,1.4000000000000001,1.095,60.0,1013,3970,2.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23005,3,0.35,10.33,0.8200000000000001,1.6325,196.0,1013,3761,3.0,3353.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23005,3,0.8,12.58,0.14,2.3625,288.0,1013,3985,4.4,3624.3325,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23005,1,0.36,15.0,0.01,2.26125,260.0,1013,4037,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23005,1,1.68,14.9,0.18000000000000002,2.4,279.0,1013,3978,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23005,1,1.89,15.28,0.15000000000000002,1.8,299.0,1013,3990,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23005,3,1.93,14.45,0.86,1.0699999999999998,336.0,1013,3992,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23005,1,2.07,13.74,1.4000000000000001,1.095,60.0,1013,3970,2.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23008,4,10.79,18.64,1.7700000000000002,1.61875,207.0,1013,3782,3.4,3482.7512500000003,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23008,3,10.38,21.09,0.29,2.2337499999999997,265.0,1013,4009,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23008,1,9.84,23.55,0.0,2.08875,252.0,1013,4059,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23008,1,11.33,23.58,0.1,2.27,276.0,1013,4004,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23008,1,11.46,23.63,0.25,1.6625,297.0,1013,4011,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23008,1,11.71,22.65,1.1,0.8487499999999999,317.0,1013,3999,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23008,3,11.89,21.35,1.52,1.1412499999999999,53.0,1013,3967,2.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23009,4,7.68,15.46,1.7700000000000002,1.61875,207.0,1013,3782,3.4,3482.7512500000003,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23009,3,7.23,17.82,0.29,2.2337499999999997,265.0,1013,4009,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23009,1,6.75,20.3,0.0,2.08875,252.0,1013,4059,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23009,1,8.2,20.39,0.1,2.27,276.0,1013,4004,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23009,1,8.44,20.43,0.25,1.6625,297.0,1013,4011,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23009,1,8.63,19.51,1.1,0.8487499999999999,317.0,1013,3999,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23009,3,8.82,18.26,1.52,1.1412499999999999,53.0,1013,3967,2.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23010,3,1.46,9.11,1.7700000000000002,1.61875,207.0,1013,3782,3.4,3331.2925,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23010,3,0.94,11.3,0.29,2.2337499999999997,265.0,1013,4009,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23010,1,0.56,13.82,0.0,2.08875,252.0,1013,4059,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23010,1,1.95,14.03,0.1,2.27,276.0,1013,4004,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23010,1,2.41,14.06,0.25,1.6625,297.0,1013,4011,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23010,1,2.49,13.25,1.1,0.8487499999999999,317.0,1013,3999,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23010,3,2.69,12.09,1.52,1.1412499999999999,53.0,1013,3967,2.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23014,4,9.2,11.95,3.0,2.45125,348.0,1013,3926,4.1,3546.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23014,4,8.36,13.83,0.49000000000000005,1.32375,311.0,1013,4078,3.1,3764.52125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23014,3,8.84,17.11,0.09,1.4137499999999998,327.0,1013,4122,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23014,3,9.5,17.6,0.48000000000000004,1.5499999999999998,303.0,1013,4062,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23014,3,10.18,17.38,0.7100000000000001,1.2750000000000001,311.0,1013,4049,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23014,3,10.43,16.04,2.83,1.15,338.0,1013,4001,2.8,3681.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23014,4,11.12,14.06,6.0600000000000005,1.4137499999999998,354.0,1013,3952,3.0,3645.6675,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23015,4,3.0,5.22,3.0,2.45125,348.0,1013,3926,4.1,3522.2075,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23015,4,1.99,6.29,0.49000000000000005,1.32375,311.0,1013,4078,3.1,3720.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23015,3,2.17,9.85,0.09,1.4137499999999998,327.0,1013,4122,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23015,3,3.2,10.49,0.48000000000000004,1.5499999999999998,303.0,1013,4062,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23015,3,4.26,10.34,0.7100000000000001,1.2750000000000001,311.0,1013,4049,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23015,3,4.35,9.4,2.83,1.15,338.0,1013,4001,2.8,3681.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23015,4,5.09,7.87,6.0600000000000005,1.4137499999999998,354.0,1013,3952,3.0,3645.6675,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23020,3,-1.55,12.24,0.1816666666666667,2.002083333333333,210.0,1013,3764,3.4,3279.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23020,3,0.21,14.07,0.023333333333333334,2.7124999999999995,291.0,1013,3960,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23020,1,0.34,15.33,0.0033333333333333335,2.6041666666666665,293.0,1013,4019,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23020,1,1.55,14.64,0.23666666666666666,2.7,284.0,1013,3953,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23020,1,1.5,15.37,0.043333333333333335,2.1125,302.0,1013,3971,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23020,1,1.14,15.05,0.36333333333333334,1.3875,325.0,1013,3987,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23020,1,1.32,14.72,0.5166666666666666,1.4375,65.0,1013,3977,2.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23022,4,10.24,18.76,1.63,1.63,287.0,1013,3575,5.2,3331.3325,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23022,1,12.07,22.69,0.33,1.34875,268.0,1013,3949,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23022,1,10.12,24.98,0.16999999999999998,1.2962500000000001,270.0,1013,4007,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23022,1,11.43,23.02,1.4500000000000002,1.46625,292.0,1013,3951,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23022,3,11.56,23.78,1.45,0.93375,290.0,1013,3933,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23022,3,11.82,22.72,2.52,0.5875,274.0,1013,3883,3.2,3611.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23022,1,11.65,22.44,2.7300000000000004,0.8512500000000001,301.0,1013,3921,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23023,4,7.05,15.63,1.63,1.63,287.0,1013,3575,5.2,3331.3325,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23023,1,8.89,19.49,0.33,1.34875,268.0,1013,3949,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23023,1,6.98,21.72,0.16999999999999998,1.2962500000000001,270.0,1013,4007,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23023,1,8.29,19.94,1.4500000000000002,1.46625,292.0,1013,3951,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23023,3,8.43,20.68,1.45,0.93375,290.0,1013,3933,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23023,3,8.72,19.75,2.52,0.5875,274.0,1013,3883,3.2,3611.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23023,1,8.54,19.44,2.7300000000000004,0.8512500000000001,301.0,1013,3921,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23024,4,3.86,12.52,1.63,1.63,287.0,1013,3575,5.2,3331.3325,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23024,1,5.71,16.27,0.33,1.34875,268.0,1013,3949,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23024,1,3.83,18.46,0.16999999999999998,1.2962500000000001,270.0,1013,4007,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23024,1,5.16,16.85,1.4500000000000002,1.46625,292.0,1013,3951,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23024,3,5.31,17.57,1.45,0.93375,290.0,1013,3933,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23024,3,5.61,16.78,2.52,0.5875,274.0,1013,3883,3.2,3611.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23024,1,5.42,16.44,2.7300000000000004,0.8512500000000001,301.0,1013,3921,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23025,4,-2.52,6.28,1.63,1.63,287.0,1013,3575,5.2,3193.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23025,1,-0.65,9.87,0.33,1.34875,268.0,1013,3949,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23025,1,-2.45,11.96,0.16999999999999998,1.2962500000000001,270.0,1013,4007,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23025,1,-1.11,10.67,1.4500000000000002,1.46625,292.0,1013,3951,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23025,3,-0.92,11.37,1.45,0.93375,290.0,1013,3933,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23025,3,-0.6,10.83,2.52,0.5875,274.0,1013,3883,3.2,3528.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23025,1,-0.79,10.43,2.7300000000000004,0.8512500000000001,301.0,1013,3921,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23029,4,9.0,12.58,4.640000000000001,1.59625,145.0,1013,3814,5.1,3507.8325,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23029,4,7.38,14.83,0.37,1.69625,282.0,1013,4044,4.8,3693.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23029,1,6.69,17.87,0.05,1.46125,286.0,1013,4076,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23029,3,8.37,18.29,0.52,1.8175,276.0,1013,4018,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23029,3,9.2,18.1,0.9099999999999999,1.3199999999999998,296.0,1013,4029,4.5,3706.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23029,3,9.43,17.11,3.4299999999999997,0.73375,325.0,1013,3996,2.1,3692.645,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23029,3,9.82,15.28,5.49,1.08,11.0,1013,3962,2.4,3615.64625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23030,4,2.43,6.12,4.640000000000001,1.59625,145.0,1013,3814,5.1,3431.7487499999997,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23030,4,0.72,7.34,0.37,1.69625,282.0,1013,4044,4.8,3602.95875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23030,1,0.23,10.67,0.05,1.46125,286.0,1013,4076,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23030,3,1.75,11.32,0.52,1.8175,276.0,1013,4018,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23030,3,3.22,11.38,0.9099999999999999,1.3199999999999998,296.0,1013,4029,4.5,3706.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23030,3,3.18,10.75,3.4299999999999997,0.73375,325.0,1013,3996,2.1,3692.4575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23030,3,3.62,9.17,5.49,1.08,11.0,1013,3962,2.4,3615.64625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23033,4,11.38,14.95,2.0100000000000002,2.94875,342.0,1013,3930,5.6,3569.73,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23033,8,10.78,17.47,0.7799999999999999,1.92125,331.0,1013,4069,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23033,3,11.12,20.07,0.06999999999999999,1.49125,342.0,1013,4117,2.9,3760.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23033,1,11.61,20.63,0.30000000000000004,1.365,321.0,1013,4066,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23033,3,12.36,20.05,0.88,1.25125,321.0,1013,4046,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23033,3,13.03,18.42,3.17,1.44625,330.0,1013,3995,3.5,3686.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23033,4,14.04,17.13,8.33,1.9074999999999998,342.0,1013,3947,3.7,3650.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23034,4,8.38,11.28,2.0100000000000002,2.94875,342.0,1013,3930,5.6,3569.73,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23034,8,7.63,13.42,0.7799999999999999,1.92125,331.0,1013,4069,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23034,3,7.78,16.01,0.06999999999999999,1.49125,342.0,1013,4117,2.9,3760.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23034,1,8.43,16.74,0.30000000000000004,1.365,321.0,1013,4066,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23034,3,9.44,16.25,0.88,1.25125,321.0,1013,4046,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23034,3,10.03,14.93,3.17,1.44625,330.0,1013,3995,3.5,3686.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23034,4,11.13,13.78,8.33,1.9074999999999998,342.0,1013,3947,3.7,3650.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23035,4,2.39,3.93,2.0100000000000002,2.94875,342.0,1013,3930,5.6,3468.8137500000003,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23035,8,1.34,5.55,0.7799999999999999,1.92125,331.0,1013,4069,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23035,3,1.08,7.96,0.06999999999999999,1.49125,342.0,1013,4117,2.9,3608.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23035,1,2.07,9.76,0.30000000000000004,1.365,321.0,1013,4066,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23035,3,3.59,9.48,0.88,1.25125,321.0,1013,4046,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23035,3,4.02,7.97,3.17,1.44625,330.0,1013,3995,3.5,3686.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23035,4,5.31,7.53,8.33,1.9074999999999998,342.0,1013,3947,3.7,3650.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23037,4,15.62,18.81,2.27,1.79875,122.0,1013,3839,5.0,3467.02,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23037,8,14.9,21.71,0.39,2.0875000000000004,281.0,1013,4044,5.0,3711.48,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23037,1,12.87,25.07,0.01,1.755,295.0,1013,4086,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23037,3,14.24,25.3,0.35000000000000003,2.14625,290.0,1013,4031,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23037,3,14.96,25.12,0.26,1.685,291.0,1013,4033,4.4,3705.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23037,3,15.73,23.24,3.0400000000000005,0.9875,312.0,1013,4011,2.7,3694.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23037,4,16.45,21.25,4.68,1.26375,13.0,1013,3971,3.0,3654.98,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23038,4,12.49,15.63,2.27,1.79875,122.0,1013,3839,5.0,3467.02,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23038,8,11.68,18.31,0.39,2.0875000000000004,281.0,1013,4044,5.0,3711.48,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23038,1,9.78,21.86,0.01,1.755,295.0,1013,4086,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23038,3,11.21,22.09,0.35000000000000003,2.14625,290.0,1013,4031,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23038,3,12.12,22.02,0.26,1.685,291.0,1013,4033,4.4,3705.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23038,3,12.83,20.28,3.0400000000000005,0.9875,312.0,1013,4011,2.7,3694.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23038,4,13.47,18.32,4.68,1.26375,13.0,1013,3971,3.0,3654.98,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23039,4,9.38,12.45,2.27,1.79875,122.0,1013,3839,5.0,3467.02,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23039,8,8.47,14.93,0.39,2.0875000000000004,281.0,1013,4044,5.0,3711.48,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23039,1,6.7,18.66,0.01,1.755,295.0,1013,4086,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23039,3,8.19,18.89,0.35000000000000003,2.14625,290.0,1013,4031,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23039,3,9.28,18.91,0.26,1.685,291.0,1013,4033,4.4,3705.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23039,3,9.94,17.32,3.0400000000000005,0.9875,312.0,1013,4011,2.7,3694.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23039,4,10.5,15.39,4.68,1.26375,13.0,1013,3971,3.0,3654.98,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23040,4,3.13,6.08,2.27,1.79875,122.0,1013,3839,5.0,3457.60375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23040,8,2.02,8.14,0.39,2.0875000000000004,281.0,1013,4044,5.0,3663.64625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23040,1,0.53,12.23,0.01,1.755,295.0,1013,4086,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23040,3,2.13,12.49,0.35000000000000003,2.14625,290.0,1013,4031,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23040,3,3.59,12.7,0.26,1.685,291.0,1013,4033,4.4,3705.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23040,3,4.13,11.39,3.0400000000000005,0.9875,312.0,1013,4011,2.7,3694.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23040,4,4.55,9.51,4.68,1.26375,13.0,1013,3971,3.0,3654.98,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23043,4,7.03,17.73,0.35000000000000003,1.865,199.0,1013,3360,3.4,3108.70875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23043,1,9.26,21.68,0.27999999999999997,1.55375,267.0,1013,3778,3.6,3429.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23043,1,9.44,23.12,0.25,1.2175,260.0,1013,3857,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23043,3,10.51,21.63,1.87,1.33,265.0,1013,3804,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23043,1,10.41,22.89,2.14,1.48375,290.0,1013,3779,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23043,3,10.81,22.64,2.8299999999999996,1.45375,314.0,1013,3753,3.3,3488.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23043,1,10.34,22.55,2.77,1.5499999999999998,353.0,1013,3826,2.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23044,4,3.87,14.5,0.35000000000000003,1.865,199.0,1013,3360,3.4,3108.70875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23044,1,6.11,18.48,0.27999999999999997,1.55375,267.0,1013,3778,3.6,3429.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23044,1,6.32,19.97,0.25,1.2175,260.0,1013,3857,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23044,3,7.41,18.56,1.87,1.33,265.0,1013,3804,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23044,1,7.31,19.73,2.14,1.48375,290.0,1013,3779,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23044,3,7.72,19.48,2.8299999999999996,1.45375,314.0,1013,3753,3.3,3488.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23044,1,7.24,19.38,2.77,1.5499999999999998,353.0,1013,3826,2.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23045,4,-2.44,8.04,0.35000000000000003,1.865,199.0,1013,3360,3.4,2964.41625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23045,1,-0.16,12.1,0.27999999999999997,1.55375,267.0,1013,3778,3.6,3397.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23045,1,0.1,13.66,0.25,1.2175,260.0,1013,3857,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23045,3,1.22,12.42,1.87,1.33,265.0,1013,3804,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23045,1,1.14,13.4,2.14,1.48375,290.0,1013,3779,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23045,3,1.55,13.14,2.8299999999999996,1.45375,314.0,1013,3753,3.3,3466.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23045,1,1.05,13.02,2.77,1.5499999999999998,353.0,1013,3826,2.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23048,4,11.99,14.86,2.98,2.74625,347.0,1013,3918,4.7,3515.625,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23048,8,11.23,17.38,0.71,1.4425,325.0,1013,4073,3.5,3750.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23048,3,11.75,20.28,0.06999999999999999,1.34625,339.0,1013,4120,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23048,3,12.32,20.86,0.51,1.29125,315.0,1013,4062,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23048,3,12.98,20.22,0.94,1.17875,316.0,1013,4048,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23048,3,13.47,18.75,3.42,1.19125,335.0,1013,3996,3.2,3691.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23048,4,14.34,17.14,9.93,1.5525,340.0,1013,3948,3.4,3638.72875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23049,4,8.86,11.33,2.98,2.74625,347.0,1013,3918,4.7,3515.625,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23049,8,8.01,13.39,0.71,1.4425,325.0,1013,4073,3.5,3750.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23049,3,8.33,16.3,0.06999999999999999,1.34625,339.0,1013,4120,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23049,3,9.04,17.02,0.51,1.29125,315.0,1013,4062,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23049,3,9.96,16.5,0.94,1.17875,316.0,1013,4048,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23049,3,10.38,15.34,3.42,1.19125,335.0,1013,3996,3.2,3691.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23049,4,11.37,13.82,9.93,1.5525,340.0,1013,3948,3.4,3638.72875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23050,4,2.61,4.24,2.98,2.74625,347.0,1013,3918,4.7,3490.45875,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23050,8,1.58,5.5,0.71,1.4425,325.0,1013,4073,3.5,3675.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23050,3,1.48,8.36,0.06999999999999999,1.34625,339.0,1013,4120,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23050,3,2.5,9.56,0.51,1.29125,315.0,1013,4062,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23050,3,3.93,9.25,0.94,1.17875,316.0,1013,4048,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23050,3,4.2,8.52,3.42,1.19125,335.0,1013,3996,3.2,3691.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23050,4,5.45,7.62,9.93,1.5525,340.0,1013,3948,3.4,3638.72875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23054,3,5.33,18.09,0.33666666666666667,1.7687499999999998,204.0,1013,3771,3.5,3432.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23054,3,6.5,20.38,0.04666666666666667,2.525,284.0,1013,3977,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23054,1,6.4,21.98,0.0033333333333333335,2.4416666666666664,297.0,1013,4031,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23054,1,7.6,21.53,0.17333333333333334,2.558333333333333,279.0,1013,3970,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23054,1,7.59,22.13,0.06999999999999999,1.8958333333333333,300.0,1013,3984,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23054,1,7.53,21.56,0.6,1.0583333333333333,335.0,1013,3993,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23054,1,7.75,21.05,0.86,1.0875,65.0,1013,3975,3.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23055,3,-0.85,11.55,0.33666666666666667,1.7687499999999998,204.0,1013,3771,3.5,3301.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23055,3,0.29,13.87,0.04666666666666667,2.525,284.0,1013,3977,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23055,1,0.22,15.55,0.0033333333333333335,2.4416666666666664,297.0,1013,4031,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23055,1,1.46,15.16,0.17333333333333334,2.558333333333333,279.0,1013,3970,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23055,1,1.48,15.69,0.06999999999999999,1.8958333333333333,300.0,1013,3984,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23055,1,1.42,15.14,0.6,1.0583333333333333,335.0,1013,3993,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23055,1,1.63,14.62,0.86,1.0875,65.0,1013,3975,3.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23060,3,-0.53,11.55,0.3666666666666667,1.6541666666666668,204.0,1013,3790,4.0,3327.041666666667,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23060,3,0.43,14.05,0.04666666666666667,2.404166666666667,285.0,1013,3991,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23060,1,0.44,15.6,0.0033333333333333335,2.354166666666667,294.0,1013,4040,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23060,1,1.68,15.36,0.08666666666666667,2.5125,280.0,1013,3983,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23060,1,1.68,15.75,0.06666666666666667,1.8375,299.0,1013,3995,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23060,1,1.75,15.15,0.72,0.9874999999999999,334.0,1013,4000,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23060,1,2.04,14.57,0.8466666666666666,1.0750000000000002,62.0,1013,3977,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23063,4,11.57,16.76,1.69,1.3987500000000002,178.0,1013,3669,4.1,3365.6887500000003,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23063,3,10.53,19.72,0.21000000000000002,1.9774999999999998,297.0,1013,3967,5.0,3682.91625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23063,1,9.03,22.05,0.01,1.7000000000000002,311.0,1013,4031,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23063,1,10.66,22.27,0.7699999999999999,1.7875,289.0,1013,3968,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23063,1,10.86,22.5,0.5,1.6212499999999999,311.0,1013,3974,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23063,3,10.81,21.19,1.9100000000000001,1.02125,339.0,1013,3964,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23063,1,10.82,19.86,3.95,1.1275,30.0,1013,3950,3.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23064,4,8.45,13.62,1.69,1.3987500000000002,178.0,1013,3669,4.1,3365.73,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23064,3,7.36,16.53,0.21000000000000002,1.9774999999999998,297.0,1013,3967,5.0,3682.91625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23064,1,5.9,18.82,0.01,1.7000000000000002,311.0,1013,4031,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23064,1,7.52,19.1,0.7699999999999999,1.7875,289.0,1013,3968,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23064,1,7.8,19.36,0.5,1.6212499999999999,311.0,1013,3974,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23064,3,7.72,18.1,1.9100000000000001,1.02125,339.0,1013,3964,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23064,1,7.73,16.82,3.95,1.1275,30.0,1013,3950,3.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23065,4,2.21,7.37,1.69,1.3987500000000002,178.0,1013,3669,4.1,3300.5425,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23065,3,1.02,10.18,0.21000000000000002,1.9774999999999998,297.0,1013,3967,5.0,3600.16625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23065,1,-0.34,12.36,0.01,1.7000000000000002,311.0,1013,4031,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23065,1,1.27,12.74,0.7699999999999999,1.7875,289.0,1013,3968,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23065,1,1.69,13.06,0.5,1.6212499999999999,311.0,1013,3974,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23065,3,1.56,11.93,1.9100000000000001,1.02125,339.0,1013,3964,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23065,1,1.56,10.77,3.95,1.1275,30.0,1013,3950,3.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23067,4,9.12,17.92,2.06,1.6712500000000001,1.0,1013,3384,3.8,3097.08375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23067,4,11.33,23.06,0.52,0.9912500000000001,285.0,1013,3811,3.2,3419.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23067,1,10.37,25.09,0.13,0.84625,143.0,1013,3885,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23067,1,11.79,23.14,2.16,0.6775,294.0,1013,3837,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23067,1,12.16,24.78,1.54,1.09125,339.0,1013,3799,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23067,3,12.74,25.08,1.5299999999999998,1.15375,358.0,1013,3753,2.7,3485.605,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23067,1,11.98,24.28,1.51,1.2175,13.0,1013,3815,3.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23068,4,5.81,14.73,2.06,1.6712500000000001,1.0,1013,3384,3.8,3097.08375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23068,4,8.08,19.75,0.52,0.9912500000000001,285.0,1013,3811,3.2,3419.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23068,1,7.16,21.84,0.13,0.84625,143.0,1013,3885,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23068,1,8.58,19.94,2.16,0.6775,294.0,1013,3837,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23068,1,8.91,21.55,1.54,1.09125,339.0,1013,3799,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23068,3,9.6,21.94,1.5299999999999998,1.15375,358.0,1013,3753,2.7,3485.605,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23068,1,8.84,21.15,1.51,1.2175,13.0,1013,3815,3.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23069,4,2.51,11.56,2.06,1.6712500000000001,1.0,1013,3384,3.8,3097.08375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23069,4,4.85,16.44,0.52,0.9912500000000001,285.0,1013,3811,3.2,3419.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23069,1,3.96,18.6,0.13,0.84625,143.0,1013,3885,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23069,1,5.38,16.76,2.16,0.6775,294.0,1013,3837,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23069,1,5.66,18.32,1.54,1.09125,339.0,1013,3799,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23069,3,6.47,18.8,1.5299999999999998,1.15375,358.0,1013,3753,2.7,3485.605,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23069,1,5.71,18.02,1.51,1.2175,13.0,1013,3815,3.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23070,4,-4.09,5.19,2.06,1.6712500000000001,1.0,1013,3384,3.8,2838.91625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23070,4,-1.64,9.83,0.52,0.9912500000000001,285.0,1013,3811,3.2,3286.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23070,1,-2.45,12.12,0.13,0.84625,143.0,1013,3885,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23070,1,-1.04,10.37,2.16,0.6775,294.0,1013,3837,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23070,1,-0.85,11.86,1.54,1.09125,339.0,1013,3799,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23070,3,0.21,12.53,1.5299999999999998,1.15375,358.0,1013,3753,2.7,3429.355,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23070,1,-0.55,11.75,1.51,1.2175,13.0,1013,3815,3.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23073,4,10.27,17.23,0.8400000000000001,1.63,222.0,1013,3531,3.1,3275.605,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23073,1,9.67,19.86,0.13999999999999999,1.745,208.0,1013,3928,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23073,1,8.78,22.14,0.22,1.68,283.0,1013,4000,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23073,1,10.46,21.96,2.4299999999999997,1.55125,279.0,1013,3935,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23073,1,10.71,23.01,1.56,1.6324999999999998,299.0,1013,3929,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23073,3,10.83,21.21,3.81,0.8074999999999999,319.0,1013,3899,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23073,1,10.69,20.1,6.260000000000001,1.0787499999999999,61.0,1013,3893,2.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23074,4,7.36,14.22,0.8400000000000001,1.63,222.0,1013,3531,3.1,3275.605,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23074,1,6.6,16.79,0.13999999999999999,1.745,208.0,1013,3928,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23074,1,5.72,18.91,0.22,1.68,283.0,1013,4000,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23074,1,7.34,18.78,2.4299999999999997,1.55125,279.0,1013,3935,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23074,1,7.77,20.0,1.56,1.6324999999999998,299.0,1013,3929,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23074,3,7.87,18.23,3.81,0.8074999999999999,319.0,1013,3899,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23074,1,7.72,17.13,6.260000000000001,1.0787499999999999,61.0,1013,3893,2.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23075,4,1.58,8.2,0.8400000000000001,1.63,222.0,1013,3531,3.1,3259.5625,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23075,1,0.47,10.66,0.13999999999999999,1.745,208.0,1013,3928,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23075,1,-0.39,12.48,0.22,1.68,283.0,1013,4000,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23075,1,1.15,12.44,2.4299999999999997,1.55125,279.0,1013,3935,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23075,1,1.91,13.99,1.56,1.6324999999999998,299.0,1013,3929,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23075,3,1.98,12.29,3.81,0.8074999999999999,319.0,1013,3899,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23075,1,1.81,11.19,6.260000000000001,1.0787499999999999,61.0,1013,3893,2.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23079,1,8.32,19.2,0.0,2.0666666666666664,296.0,1013,4132,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23079,1,7.79,20.76,0.0,1.1833333333333331,289.0,1013,4278,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23079,1,8.09,21.24,0.0,0.7625,282.0,1013,4389,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23079,3,8.57,21.31,0.0,1.0458333333333334,344.0,1013,4290,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23079,3,10.37,20.76,0.3566666666666667,1.4291666666666667,9.0,1013,4118,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23079,1,8.66,20.75,0.0,1.675,347.0,1013,4093,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23079,3,8.94,20.16,0.10333333333333335,1.6083333333333334,286.0,1013,4080,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23080,1,3.41,11.07,0.0,2.0666666666666664,296.0,1013,4132,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23080,1,2.92,12.99,0.0,1.1833333333333331,289.0,1013,4278,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23080,1,3.19,13.25,0.0,0.7625,282.0,1013,4389,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23080,3,3.12,13.21,0.0,1.0458333333333334,344.0,1013,4290,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23080,3,4.5,12.75,0.3566666666666667,1.4291666666666667,9.0,1013,4118,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23080,1,3.05,12.57,0.0,1.675,347.0,1013,4093,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23080,3,3.36,12.03,0.10333333333333335,1.6083333333333334,286.0,1013,4080,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23082,1,14.44,26.32,0.0,1.3850000000000002,343.0,1013,4089,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23082,1,15.45,26.81,0.0,0.95,317.0,1013,4138,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23082,1,15.49,26.39,0.0,0.82875,3.0,1013,4272,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23082,1,15.26,26.33,0.0,0.615,359.0,1013,4378,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23082,3,15.44,26.4,0.0,0.8400000000000001,359.0,1013,4321,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23082,3,16.51,26.58,0.12,0.775,12.0,1013,4132,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23082,3,16.7,25.85,1.08,0.8612500000000001,10.0,1013,4022,2.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23083,1,11.67,22.66,0.0,1.3850000000000002,343.0,1013,4089,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23083,1,12.46,23.16,0.0,0.95,317.0,1013,4138,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23083,1,12.51,22.84,0.0,0.82875,3.0,1013,4272,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23083,1,12.23,22.66,0.0,0.615,359.0,1013,4378,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23083,3,12.4,22.63,0.0,0.8400000000000001,359.0,1013,4321,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23083,3,13.35,22.9,0.12,0.775,12.0,1013,4132,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23083,3,13.55,22.27,1.08,0.8612500000000001,10.0,1013,4022,2.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23084,1,8.89,19.01,0.0,1.3850000000000002,343.0,1013,4089,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23084,1,9.46,19.51,0.0,0.95,317.0,1013,4138,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23084,1,9.53,19.29,0.0,0.82875,3.0,1013,4272,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23084,1,9.19,19.0,0.0,0.615,359.0,1013,4378,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23084,3,9.36,18.87,0.0,0.8400000000000001,359.0,1013,4321,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23084,3,10.18,19.22,0.12,0.775,12.0,1013,4132,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23084,3,10.39,18.69,1.08,0.8612500000000001,10.0,1013,4022,2.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23085,1,3.33,11.71,0.0,1.3850000000000002,343.0,1013,4089,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23085,1,3.45,12.23,0.0,0.95,317.0,1013,4138,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23085,1,3.57,12.21,0.0,0.82875,3.0,1013,4272,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23085,1,3.12,11.67,0.0,0.615,359.0,1013,4378,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23085,3,3.27,11.35,0.0,0.8400000000000001,359.0,1013,4321,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23085,3,3.84,11.86,0.12,0.775,12.0,1013,4132,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23085,3,4.08,11.54,1.08,0.8612500000000001,10.0,1013,4022,2.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23089,1,8.45,18.65,0.0,1.8250000000000002,7.0,1013,4133,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23089,1,8.4,19.04,0.0,1.3541666666666665,4.0,1013,4202,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23089,1,8.74,18.86,0.0,1.3291666666666668,32.0,1013,4320,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23089,1,8.54,18.58,0.0,1.6333333333333333,44.0,1013,4403,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23089,3,8.44,18.96,0.0,1.8208333333333333,40.0,1013,4326,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23089,3,9.86,18.92,0.08,1.8083333333333336,36.0,1013,4144,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23089,1,9.89,18.62,0.5166666666666667,1.4083333333333334,21.0,1013,4033,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23090,1,3.17,10.17,0.0,1.8250000000000002,7.0,1013,4133,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23090,1,2.95,10.61,0.0,1.3541666666666665,4.0,1013,4202,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23090,1,3.38,10.55,0.0,1.3291666666666668,32.0,1013,4320,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23090,1,3.42,10.24,0.0,1.6333333333333333,44.0,1013,4403,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23090,3,3.39,10.82,0.0,1.8208333333333333,40.0,1013,4326,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23090,3,4.8,10.72,0.08,1.8083333333333336,36.0,1013,4144,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23090,1,4.24,10.51,0.5166666666666667,1.4083333333333334,21.0,1013,4033,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23093,1,6.6,18.91,0.01,1.5074999999999998,256.0,1013,3888,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23093,1,6.98,20.64,0.11000000000000001,0.8275,123.0,1013,4040,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23093,1,9.26,21.84,0.39999999999999997,1.1125,108.0,1013,4096,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23093,1,9.76,22.43,0.7,1.1412499999999999,147.0,1013,4053,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23093,1,10.02,21.39,1.12,0.865,51.0,1013,3990,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23093,3,11.2,19.86,2.36,1.7325,11.0,1013,3910,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23093,3,11.34,20.33,1.5599999999999998,2.22875,68.0,1013,3867,4.0,3560.5,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23094,1,3.84,15.26,0.01,1.5074999999999998,256.0,1013,3888,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23094,1,4.35,16.89,0.11000000000000001,0.8275,123.0,1013,4040,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23094,1,6.5,18.0,0.39999999999999997,1.1125,108.0,1013,4096,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23094,1,7.05,18.74,0.7,1.1412499999999999,147.0,1013,4053,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23094,1,7.37,17.9,1.12,0.865,51.0,1013,3990,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23094,3,8.43,16.5,2.36,1.7325,11.0,1013,3910,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23094,3,8.51,16.85,1.5599999999999998,2.22875,68.0,1013,3867,4.0,3560.5,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23095,1,-1.69,7.97,0.01,1.5074999999999998,256.0,1013,3888,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23095,1,-0.89,9.41,0.11000000000000001,0.8275,123.0,1013,4040,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23095,1,0.97,10.34,0.39999999999999997,1.1125,108.0,1013,4096,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23095,1,1.64,11.39,0.7,1.1412499999999999,147.0,1013,4053,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23095,1,2.06,10.94,1.12,0.865,51.0,1013,3990,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23095,3,2.9,9.79,2.36,1.7325,11.0,1013,3910,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23095,3,2.87,9.9,1.5599999999999998,2.22875,68.0,1013,3867,4.0,3527.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23097,1,9.34,22.64,0.0,1.1575000000000002,214.0,1013,3910,2.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23097,1,9.94,24.28,0.0,0.8125,133.0,1013,4056,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23097,1,12.03,25.69,0.19999999999999998,0.95,111.0,1013,4107,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23097,1,12.44,26.32,0.30999999999999994,1.2000000000000002,96.0,1013,4063,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23097,1,12.67,25.52,0.5,0.8675,311.0,1013,4004,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23097,4,13.7,23.92,1.68,1.4675,92.0,1013,3923,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23097,3,14.05,24.22,1.06,1.965,72.0,1013,3878,3.4,3583.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23098,1,6.78,18.58,0.0,1.1575000000000002,214.0,1013,3910,2.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23098,1,7.26,20.22,0.0,0.8125,133.0,1013,4056,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23098,1,9.37,21.58,0.19999999999999998,0.95,111.0,1013,4107,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23098,1,9.86,22.34,0.30999999999999994,1.2000000000000002,96.0,1013,4063,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23098,1,10.17,21.64,0.5,0.8675,311.0,1013,4004,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23098,4,11.06,20.18,1.68,1.4675,92.0,1013,3923,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23098,3,11.32,20.33,1.06,1.965,72.0,1013,3878,3.4,3583.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23099,1,4.21,14.53,0.0,1.1575000000000002,214.0,1013,3910,2.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23099,1,4.59,16.16,0.0,0.8125,133.0,1013,4056,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23099,1,6.72,17.48,0.19999999999999998,0.95,111.0,1013,4107,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23099,1,7.29,18.38,0.30999999999999994,1.2000000000000002,96.0,1013,4063,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23099,1,7.66,17.77,0.5,0.8675,311.0,1013,4004,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23099,4,8.42,16.44,1.68,1.4675,92.0,1013,3923,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23099,3,8.6,16.45,1.06,1.965,72.0,1013,3878,3.4,3583.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23100,1,-0.91,6.44,0.0,1.1575000000000002,214.0,1013,3910,2.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23100,1,-0.77,8.05,0.0,0.8125,133.0,1013,4056,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23100,1,1.42,9.29,0.19999999999999998,0.95,111.0,1013,4107,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23100,1,2.14,10.45,0.30999999999999994,1.2000000000000002,96.0,1013,4063,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23100,1,2.66,10.03,0.5,0.8675,311.0,1013,4004,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23100,4,3.14,8.97,1.68,1.4675,92.0,1013,3923,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23100,3,3.14,8.69,1.06,1.965,72.0,1013,3878,3.4,3515.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23102,1,9.02,22.67,0.0,1.71375,136.0,1013,3883,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23102,1,9.61,24.38,0.12,1.005,88.0,1013,4033,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23102,1,11.87,25.61,0.37,1.12875,90.0,1013,4103,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23102,1,12.2,26.2,0.53,1.26125,83.0,1013,4059,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23102,1,12.28,25.21,0.73,0.97375,64.0,1013,3992,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23102,3,13.65,23.77,1.5800000000000003,1.7925,308.0,1013,3922,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23102,3,13.9,24.22,1.06,2.37875,61.0,1013,3860,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23103,1,6.4,18.9,0.0,1.71375,136.0,1013,3883,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23103,1,7.03,20.56,0.12,1.005,88.0,1013,4033,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23103,1,9.14,21.68,0.37,1.12875,90.0,1013,4103,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23103,1,9.58,22.39,0.53,1.26125,83.0,1013,4059,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23103,1,9.77,21.57,0.73,0.97375,64.0,1013,3992,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23103,3,10.98,20.22,1.5800000000000003,1.7925,308.0,1013,3922,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23103,3,11.13,20.58,1.06,2.37875,61.0,1013,3860,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23104,1,3.79,15.13,0.0,1.71375,136.0,1013,3883,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23104,1,4.47,16.73,0.12,1.005,88.0,1013,4033,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23104,1,6.43,17.76,0.37,1.12875,90.0,1013,4103,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23104,1,6.98,18.58,0.53,1.26125,83.0,1013,4059,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23104,1,7.28,17.93,0.73,0.97375,64.0,1013,3992,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23104,3,8.32,16.68,1.5800000000000003,1.7925,308.0,1013,3922,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23104,3,8.38,16.92,1.06,2.37875,61.0,1013,3860,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23105,1,-1.46,7.57,0.0,1.71375,136.0,1013,3883,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23105,1,-0.68,9.07,0.12,1.005,88.0,1013,4033,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23105,1,0.98,9.9,0.37,1.12875,90.0,1013,4103,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23105,1,1.75,10.95,0.53,1.26125,83.0,1013,4059,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23105,1,2.27,10.63,0.73,0.97375,64.0,1013,3992,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23105,3,2.98,9.57,1.5800000000000003,1.7925,308.0,1013,3922,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23105,3,2.84,9.62,1.06,2.37875,61.0,1013,3860,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23109,1,3.85,15.21,0.0,1.69625,255.0,1013,3891,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23109,1,4.61,16.82,0.13,0.8500000000000001,97.0,1013,4040,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23109,1,6.6,17.85,0.39999999999999997,1.16625,88.0,1013,4097,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23109,1,7.13,18.62,0.6200000000000001,1.2325,134.0,1013,4054,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23109,1,7.37,17.9,0.9000000000000001,0.9075,94.0,1013,3988,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23109,3,8.42,16.75,1.85,1.8587500000000001,348.0,1013,3909,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23109,3,8.49,16.88,1.31,2.35375,59.0,1013,3865,4.0,3568.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23110,1,-1.5,7.67,0.0,1.69625,255.0,1013,3891,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23110,1,-0.5,9.15,0.13,0.8500000000000001,97.0,1013,4040,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23110,1,1.14,9.97,0.39999999999999997,1.16625,88.0,1013,4097,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23110,1,1.85,10.97,0.6200000000000001,1.2325,134.0,1013,4054,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23110,1,2.26,10.63,0.9000000000000001,0.9075,94.0,1013,3988,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23110,3,3.01,9.71,1.85,1.8587500000000001,348.0,1013,3909,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23110,3,2.94,9.63,1.31,2.35375,59.0,1013,3865,4.0,3464.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23114,1,3.73,15.32,0.0,1.4825,255.0,1013,3895,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23114,1,4.15,16.92,0.08,0.86875,123.0,1013,4043,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23114,1,6.38,18.04,0.32,1.1625,109.0,1013,4098,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23114,1,6.87,18.92,0.53,1.23125,152.0,1013,4056,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23114,1,7.23,18.1,0.8600000000000001,0.91625,40.0,1013,3993,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23114,3,8.31,16.42,1.99,1.78,11.0,1013,3912,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23114,3,8.32,16.98,1.24,2.25375,67.0,1013,3869,3.9,3563.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23115,1,-1.71,7.97,0.0,1.4825,255.0,1013,3895,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23115,1,-1.19,9.44,0.08,0.86875,123.0,1013,4043,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23115,1,0.86,10.39,0.32,1.1625,109.0,1013,4098,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23115,1,1.5,11.56,0.53,1.23125,152.0,1013,4056,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23115,1,1.96,11.08,0.8600000000000001,0.91625,40.0,1013,3993,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23115,3,2.8,9.59,1.99,1.78,11.0,1013,3912,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23115,3,2.63,9.92,1.24,2.25375,67.0,1013,3869,3.9,3528.5,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23118,3,8.43,17.14,0.02,1.9575,131.0,1013,3850,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23118,1,8.41,19.2,0.04,1.35,78.0,1013,4040,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23118,1,9.46,20.7,0.060000000000000005,1.36875,72.0,1013,4098,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23118,1,10.09,21.26,0.29000000000000004,1.3525,220.0,1013,4051,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23118,1,10.23,21.44,0.25,1.15,72.0,1013,4002,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23118,3,11.05,20.17,1.5999999999999999,1.5999999999999999,84.0,1013,3936,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23118,3,11.77,19.12,1.55,2.04125,74.0,1013,3880,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23119,3,6.44,12.78,0.02,1.9575,131.0,1013,3850,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23119,1,6.19,14.76,0.04,1.35,78.0,1013,4040,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23119,1,6.97,16.22,0.060000000000000005,1.36875,72.0,1013,4098,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23119,1,7.63,16.99,0.29000000000000004,1.3525,220.0,1013,4051,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23119,1,8.07,17.27,0.25,1.15,72.0,1013,4002,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23119,3,8.64,16.21,1.5999999999999999,1.5999999999999999,84.0,1013,3936,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23119,3,9.38,15.16,1.55,2.04125,74.0,1013,3880,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23120,3,2.45,5.37,0.02,1.9575,131.0,1013,3850,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23120,1,1.77,6.66,0.04,1.35,78.0,1013,4040,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23120,1,2.01,7.74,0.060000000000000005,1.36875,72.0,1013,4098,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23120,1,2.75,8.79,0.29000000000000004,1.3525,220.0,1013,4051,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23120,1,3.75,8.92,0.25,1.15,72.0,1013,4002,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23120,3,3.84,8.28,1.5999999999999999,1.5999999999999999,84.0,1013,3936,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23120,3,4.6,7.73,1.55,2.04125,74.0,1013,3880,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23125,4,-1.07,4.94,2.78,1.505,22.0,1013,3299,4.5,3016.35375,"N"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23125,4,-2.12,11.87,0.39,1.05625,274.0,1013,3799,3.2,3253.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23125,1,-2.4,12.98,0.44999999999999996,1.07,338.0,1013,3882,3.6,3249.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23125,1,-0.83,12.91,1.6000000000000003,1.16125,339.0,1013,3867,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23125,3,0.15,11.45,2.86,1.12125,6.0,1013,3787,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23125,5,2.01,9.83,8.78,0.89375,14.0,1013,3712,2.8,3403.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23125,3,0.68,10.87,2.74,1.03875,200.0,1013,3717,3.1,3287.54125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23130,8,-1.76,6.48,1.6800000000000002,1.72875,18.0,1013,3244,3.7,2930.29125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23130,4,-2.36,12.39,1.66,0.8375000000000001,218.0,1013,3735,1.8,3282.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23130,1,-2.21,14.11,0.79,0.86125,5.0,1013,3835,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23130,3,-0.72,12.86,3.38,0.9425000000000001,351.0,1013,3820,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23130,3,-0.07,12.06,4.16,1.09625,11.0,1013,3736,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23130,4,1.01,10.13,7.38,1.09375,26.0,1013,3667,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23130,4,-0.35,11.74,4.1499999999999995,0.92125,31.0,1013,3687,2.3,3232.83375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23133,5,7.31,14.67,2.09,1.70875,19.0,1013,3273,3.6,3129.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23133,4,6.38,21.1,0.9100000000000001,0.9625000000000001,218.0,1013,3762,1.9,3399.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23133,1,6.5,22.46,0.42,1.0325,346.0,1013,3856,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23133,1,8.03,21.35,2.2800000000000002,1.05875,347.0,1013,3839,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23133,3,8.66,20.5,3.46,1.16,11.0,1013,3758,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23133,4,10.13,18.31,7.57,1.00875,25.0,1013,3685,2.3,3377.5225,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23133,4,8.86,19.83,3.9299999999999997,0.9675,33.0,1013,3696,2.2,3325.23,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23134,5,4.32,11.59,2.09,1.70875,19.0,1013,3273,3.6,3115.08375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23134,4,3.32,18.07,0.9100000000000001,0.9625000000000001,218.0,1013,3762,1.9,3399.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23134,1,3.47,19.47,0.42,1.0325,346.0,1013,3856,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23134,1,5.01,18.38,2.2800000000000002,1.05875,347.0,1013,3839,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23134,3,5.67,17.47,3.46,1.16,11.0,1013,3758,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23134,4,7.18,15.36,7.57,1.00875,25.0,1013,3685,2.3,3377.5225,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23134,4,5.85,16.81,3.9299999999999997,0.9675,33.0,1013,3696,2.2,3325.23,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23135,8,-1.66,5.42,2.09,1.70875,19.0,1013,3273,3.6,3007.04125,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23135,4,-2.78,12.03,0.9100000000000001,0.9625000000000001,218.0,1013,3762,1.9,3302.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23135,1,-2.55,13.47,0.42,1.0325,346.0,1013,3856,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23135,1,-1.01,12.44,2.2800000000000002,1.05875,347.0,1013,3839,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23135,3,-0.28,11.39,3.46,1.16,11.0,1013,3758,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23135,4,1.29,9.46,7.57,1.00875,25.0,1013,3685,2.3,3339.2725,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23135,4,-0.14,10.79,3.9299999999999997,0.9675,33.0,1013,3696,2.2,3246.14625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23139,8,4.11,12.32,1.42,1.55375,204.0,1013,3217,4.2,3005.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23139,3,4.52,17.61,1.14,0.67625,213.0,1013,3740,2.4,3381.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23139,1,4.06,19.9,0.83,0.7050000000000001,224.0,1013,3842,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23139,3,5.32,18.56,4.08,0.655,2.0,1013,3823,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23139,4,6.47,17.97,3.8800000000000003,0.93375,19.0,1013,3740,3.2,3452.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23139,4,6.88,16.21,6.9799999999999995,1.015,30.0,1013,3671,4.2,3361.3325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23139,3,5.89,18.31,3.68,0.8875,33.0,1013,3700,3.3,3324.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23140,8,-1.13,5.66,1.42,1.55375,204.0,1013,3217,4.2,2926.605,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23140,3,-1.0,11.08,1.14,0.67625,213.0,1013,3740,2.4,3371.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23140,1,-1.45,13.66,0.83,0.7050000000000001,224.0,1013,3842,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23140,3,-0.17,12.21,4.08,0.655,2.0,1013,3823,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23140,4,1.07,11.48,3.8800000000000003,0.93375,19.0,1013,3740,3.2,3428.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23140,4,1.67,9.66,6.9799999999999995,1.015,30.0,1013,3671,4.2,3329.7075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23140,3,0.54,11.96,3.68,0.8875,33.0,1013,3700,3.3,3264.47875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23143,8,8.18,14.22,3.48,1.36125,36.0,1013,3295,3.8,3186.52125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23143,4,7.95,20.54,1.7999999999999998,1.2025000000000001,268.0,1013,3803,2.5,3406.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23143,3,8.72,21.2,2.83,1.09875,204.0,1013,3897,2.4,3393.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23143,3,9.81,21.46,3.3200000000000003,1.0999999999999999,285.0,1013,3883,2.9,3541.29125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23143,3,10.15,20.81,6.739999999999999,1.0,356.0,1013,3806,2.4,3525.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23143,4,10.81,18.52,10.4,0.74125,14.0,1013,3740,2.3,3429.8325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23143,3,10.34,20.0,7.75,1.0875,31.0,1013,3732,3.7,3377.85375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23144,8,5.62,10.88,3.48,1.36125,36.0,1013,3295,3.8,3186.52125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23144,4,5.17,17.03,1.7999999999999998,1.2025000000000001,268.0,1013,3803,2.5,3406.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23144,3,6.06,17.69,2.83,1.09875,204.0,1013,3897,2.4,3393.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23144,3,7.19,18.02,3.3200000000000003,1.0999999999999999,285.0,1013,3883,2.9,3541.29125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23144,3,7.58,17.48,6.739999999999999,1.0,356.0,1013,3806,2.4,3525.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23144,4,8.15,15.21,10.4,0.74125,14.0,1013,3740,2.3,3429.8325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23144,3,7.74,16.64,7.75,1.0875,31.0,1013,3732,3.7,3377.85375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23145,10,0.51,4.2,3.4800000000000004,1.36125,36.0,1013,3295,3.8,3121.04125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23145,4,-0.39,10.02,1.7999999999999998,1.2025000000000001,268.0,1013,3803,2.5,3368.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23145,3,0.75,10.68,2.83,1.09875,204.0,1013,3897,2.4,3379.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23145,3,1.93,11.14,3.3200000000000003,1.0999999999999999,285.0,1013,3883,2.9,3536.22875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23145,3,2.44,10.8,6.739999999999999,1.0,356.0,1013,3806,2.4,3525.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23145,4,2.83,8.59,10.4,0.74125,14.0,1013,3740,2.3,3426.1237499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23145,3,2.54,9.9,7.75,1.0875,31.0,1013,3732,3.7,3377.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23148,5,7.01,16.3,2.56,1.79,8.0,1013,3205,4.3,2992.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23148,4,7.39,21.72,2.62,0.8925000000000001,266.0,1013,3695,2.6,3288.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23148,1,6.53,23.22,1.53,0.7912499999999999,235.0,1013,3809,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23148,3,8.19,21.77,4.029999999999999,0.97875,353.0,1013,3795,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23148,3,8.5,21.47,4.620000000000001,1.1662500000000002,360.0,1013,3712,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23148,4,9.01,19.18,6.489999999999999,1.26,7.0,1013,3646,3.8,3344.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23148,3,7.32,20.63,5.39,0.8987499999999999,23.0,1013,3671,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23149,5,3.84,13.11,2.56,1.79,8.0,1013,3205,4.3,2985.77125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23149,4,4.21,18.52,2.62,0.8925000000000001,266.0,1013,3695,2.6,3288.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23149,1,3.38,20.01,1.53,0.7912499999999999,235.0,1013,3809,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23149,3,5.04,18.65,4.029999999999999,0.97875,353.0,1013,3795,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23149,3,5.36,18.34,4.620000000000001,1.1662500000000002,360.0,1013,3712,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23149,4,5.88,16.17,6.489999999999999,1.26,7.0,1013,3646,3.8,3344.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23149,3,4.18,17.53,5.39,0.8987499999999999,23.0,1013,3671,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23150,4,-2.53,6.71,2.56,1.79,8.0,1013,3205,4.3,2864.79125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23150,4,-2.18,12.12,2.62,0.8925000000000001,266.0,1013,3695,2.6,3159.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23150,1,-2.95,13.6,1.53,0.7912499999999999,235.0,1013,3809,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23150,3,-1.27,12.38,4.029999999999999,0.97875,353.0,1013,3795,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23150,3,-0.94,12.08,4.620000000000001,1.1662500000000002,360.0,1013,3712,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23150,4,-0.4,10.14,6.489999999999999,1.26,7.0,1013,3646,3.8,3259.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23150,3,-2.11,11.3,5.39,0.8987499999999999,23.0,1013,3671,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23153,9,7.55,14.45,2.35,1.73875,19.0,1013,3289,4.0,3137.0425,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23153,1,6.18,21.35,0.56,1.0675,286.0,1013,3775,2.4,3430.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23153,1,6.25,22.53,0.22,1.14625,342.0,1013,3867,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23153,1,7.98,21.56,1.3299999999999998,1.2075,345.0,1013,3849,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23153,3,8.55,20.65,2.71,1.22625,10.0,1013,3769,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23153,4,10.2,18.25,7.66,1.0575,23.0,1013,3695,2.6,3387.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23153,5,8.67,19.64,3.52,1.0275,33.0,1013,3700,2.7,3314.54125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23154,9,4.49,11.34,2.35,1.73875,19.0,1013,3289,4.0,3119.20875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23154,1,3.07,18.24,0.56,1.0675,286.0,1013,3775,2.4,3430.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23154,1,3.17,19.45,0.22,1.14625,342.0,1013,3867,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23154,1,4.92,18.52,1.3299999999999998,1.2075,345.0,1013,3849,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23154,3,5.5,17.6,2.71,1.22625,10.0,1013,3769,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23154,4,7.19,15.32,7.66,1.0575,23.0,1013,3695,2.6,3387.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23154,5,5.62,16.61,3.52,1.0275,33.0,1013,3700,2.7,3314.54125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23155,3,-1.62,5.13,2.35,1.73875,19.0,1013,3289,4.0,2955.1675,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23155,1,-3.12,12.0,0.56,1.0675,286.0,1013,3775,2.4,3306.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23155,1,-2.97,13.28,0.22,1.14625,342.0,1013,3867,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23155,1,-1.2,12.44,1.3299999999999998,1.2075,345.0,1013,3849,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23155,3,-0.56,11.5,2.71,1.22625,10.0,1013,3769,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23155,4,1.18,9.47,7.66,1.0575,23.0,1013,3695,2.6,3350.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23155,5,-0.47,10.53,3.52,1.0275,33.0,1013,3700,2.7,3252.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23159,8,1.85,13.84,1.32,2.58875,252.0,1013,3139,4.7,2972.79125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23159,1,2.65,18.54,0.23000000000000004,2.21625,278.0,1013,3627,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23159,1,4.02,19.59,0.18000000000000002,1.92875,280.0,1013,3756,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23159,4,5.11,17.95,2.29,2.005,292.0,1013,3712,4.0,3474.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23159,3,5.07,18.76,0.87,2.4699999999999998,296.0,1013,3632,4.6,3349.6675,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23159,4,5.25,18.21,1.25,2.2,291.0,1013,3599,4.5,3283.14375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23159,3,4.27,18.85,1.12,1.67125,281.0,1013,3691,4.0,3284.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23160,8,-4.71,7.38,1.32,2.58875,252.0,1013,3140,4.7,2780.41625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23160,1,-3.92,12.15,0.23000000000000004,2.21625,278.0,1013,3627,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23160,1,-2.48,13.25,0.18000000000000002,1.92875,280.0,1013,3756,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23160,4,-1.37,11.85,2.29,2.005,292.0,1013,3712,4.0,3404.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23160,3,-1.42,12.4,0.87,2.4699999999999998,296.0,1013,3632,4.6,3243.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23160,4,-1.2,11.83,1.25,2.2,291.0,1013,3599,4.5,3165.58125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23160,3,-2.2,12.47,1.12,1.67125,281.0,1013,3691,4.0,3160.41625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23162,4,11.23,17.08,3.61,1.40625,44.0,1013,3386,3.3,3247.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23162,1,9.97,24.46,0.55,1.2912499999999998,301.0,1013,3836,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23162,1,11.7,25.43,1.1400000000000001,1.175,321.0,1013,3908,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23162,1,12.46,25.62,1.69,1.3787500000000001,306.0,1013,3887,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23162,3,13.18,24.8,3.72,1.175,345.0,1013,3822,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23162,4,14.06,22.17,9.74,0.85875,15.0,1013,3752,2.1,3457.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23162,3,13.79,23.63,5.01,1.17375,53.0,1013,3756,3.0,3402.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23163,4,8.54,13.79,3.61,1.40625,44.0,1013,3386,3.3,3247.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23163,1,7.12,21.03,0.55,1.2912499999999998,301.0,1013,3836,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23163,1,9.04,22.03,1.1400000000000001,1.175,321.0,1013,3908,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23163,1,9.78,22.24,1.69,1.3787500000000001,306.0,1013,3887,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23163,3,10.52,21.56,3.72,1.175,345.0,1013,3822,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23163,4,11.34,19.09,9.74,0.85875,15.0,1013,3752,2.1,3457.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23163,3,11.07,20.38,5.01,1.17375,53.0,1013,3756,3.0,3402.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23164,4,5.86,10.5,3.61,1.40625,44.0,1013,3386,3.3,3247.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23164,1,4.28,17.61,0.55,1.2912499999999998,301.0,1013,3836,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23164,1,6.38,18.65,1.1400000000000001,1.175,321.0,1013,3908,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23164,1,7.12,18.88,1.69,1.3787500000000001,306.0,1013,3887,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23164,3,7.88,18.33,3.72,1.175,345.0,1013,3822,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23164,4,8.62,16.03,9.74,0.85875,15.0,1013,3752,2.1,3457.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23164,3,8.37,17.14,5.01,1.17375,53.0,1013,3756,3.0,3402.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23165,4,0.48,3.99,3.6100000000000003,1.40625,44.0,1013,3386,3.3,3198.75,"M"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23165,1,-1.42,10.75,0.55,1.2912499999999998,301.0,1013,3836,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23165,1,1.05,11.86,1.1400000000000001,1.175,321.0,1013,3908,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23165,1,1.78,12.13,1.69,1.3787500000000001,306.0,1013,3887,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23165,3,2.58,11.84,3.72,1.175,345.0,1013,3822,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23165,4,3.18,9.87,9.74,0.85875,15.0,1013,3752,2.1,3457.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23165,3,2.96,10.63,5.01,1.17375,53.0,1013,3756,3.0,3402.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23167,8,9.52,20.6,1.76,1.9475,20.0,1013,3179,4.3,2931.95875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23167,4,9.77,25.65,2.31,0.85375,230.0,1013,3679,3.1,3308.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23167,1,9.21,27.52,1.28,0.7787499999999999,25.0,1013,3798,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23167,3,10.79,25.81,4.319999999999999,0.94625,355.0,1013,3780,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23167,3,11.1,25.8,3.7199999999999998,1.375,12.0,1013,3695,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23167,4,11.38,23.62,5.069999999999999,1.71125,20.0,1013,3632,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23167,3,9.91,25.38,4.06,1.1125,26.0,1013,3669,3.9,3305.60375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23168,8,6.35,17.39,1.76,1.9475,20.0,1013,3179,4.3,2928.95875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23168,4,6.59,22.48,2.31,0.85375,230.0,1013,3679,3.1,3308.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23168,1,6.06,24.33,1.28,0.7787499999999999,25.0,1013,3798,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23168,3,7.65,22.71,4.319999999999999,0.94625,355.0,1013,3780,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23168,3,7.96,22.64,3.7199999999999998,1.375,12.0,1013,3695,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23168,4,8.26,20.54,5.069999999999999,1.71125,20.0,1013,3632,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23168,3,6.78,22.24,4.06,1.1125,26.0,1013,3669,3.9,3305.60375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23169,8,3.2,14.16,1.76,1.9475,20.0,1013,3179,4.3,2907.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23169,4,3.43,19.28,2.31,0.85375,230.0,1013,3679,3.1,3308.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23169,1,2.91,21.13,1.28,0.7787499999999999,25.0,1013,3798,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23169,3,4.52,19.59,4.319999999999999,0.94625,355.0,1013,3780,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23169,3,4.82,19.47,3.7199999999999998,1.375,12.0,1013,3695,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23169,4,5.14,17.46,5.069999999999999,1.71125,20.0,1013,3632,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23169,3,3.65,19.08,4.06,1.1125,26.0,1013,3669,3.9,3305.60375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23170,8,-3.16,7.74,1.76,1.9475,20.0,1013,3179,4.3,2749.02125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23170,4,-2.96,12.93,2.31,0.85375,230.0,1013,3679,3.1,3203.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23170,1,-3.42,14.76,1.28,0.7787499999999999,25.0,1013,3798,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23170,3,-1.8,13.38,4.319999999999999,0.94625,355.0,1013,3780,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23170,3,-1.48,13.15,3.7199999999999998,1.375,12.0,1013,3695,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23170,4,-1.13,11.32,5.069999999999999,1.71125,20.0,1013,3632,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23170,3,-2.65,12.79,4.06,1.1125,26.0,1013,3669,3.9,3195.66625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23173,5,7.22,15.4,1.94,1.75,14.0,1013,3246,3.8,3055.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23173,3,6.55,21.24,1.75,0.91625,269.0,1013,3732,2.0,3341.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23173,1,6.54,22.81,0.8100000000000002,0.91625,232.0,1013,3834,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23173,3,8.2,21.44,2.9499999999999997,1.0074999999999998,233.0,1013,3819,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23173,3,8.69,20.93,4.33,1.1324999999999998,7.0,1013,3736,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23173,4,9.64,18.61,7.6899999999999995,1.06625,25.0,1013,3667,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23173,3,8.2,20.19,4.58,0.9625,30.0,1013,3684,2.6,3314.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23174,5,4.15,12.27,1.94,1.75,14.0,1013,3246,3.8,3045.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23174,3,3.44,18.16,1.75,0.91625,269.0,1013,3732,2.0,3341.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23174,1,3.47,19.73,0.8100000000000002,0.91625,232.0,1013,3834,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23174,3,5.13,18.41,2.9499999999999997,1.0074999999999998,233.0,1013,3819,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23174,3,5.64,17.86,4.33,1.1324999999999998,7.0,1013,3736,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23174,4,6.62,15.65,7.6899999999999995,1.06625,25.0,1013,3667,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23174,3,5.15,17.14,4.58,0.9625,30.0,1013,3684,2.6,3314.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23175,8,-2.0,5.99,1.94,1.75,14.0,1013,3246,3.8,2930.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23175,3,-2.79,11.97,1.75,0.91625,269.0,1013,3732,2.0,3231.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23175,1,-2.69,13.55,0.8100000000000002,0.91625,232.0,1013,3834,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23175,3,-1.01,12.32,2.9499999999999997,1.0074999999999998,233.0,1013,3819,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23175,3,-0.46,11.71,4.33,1.1324999999999998,7.0,1013,3736,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23175,4,0.56,9.72,7.6899999999999995,1.06625,25.0,1013,3667,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23175,3,-0.98,11.02,4.58,0.9625,30.0,1013,3684,2.6,3230.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23179,8,5.08,11.54,2.27,1.7175,230.0,1013,3270,3.4,3138.3737499999997,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23179,3,4.67,18.29,1.4700000000000002,1.5712499999999998,294.0,1013,3787,2.7,3413.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23179,3,5.46,19.53,1.23,1.3975,264.0,1013,3883,3.1,3371.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23179,3,7.72,19.22,2.7199999999999998,1.44625,303.0,1013,3868,3.3,3524.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23179,3,7.42,19.01,5.41,1.3675000000000002,348.0,1013,3792,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23179,4,7.74,16.52,8.770000000000001,1.05375,6.0,1013,3732,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23179,3,7.08,18.28,5.890000000000001,1.34625,32.0,1013,3724,2.8,3367.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23180,8,-0.96,5.2,2.27,1.7175,230.0,1013,3270,3.4,3009.875,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23180,3,-1.52,11.9,1.4700000000000002,1.5712499999999998,294.0,1013,3787,2.7,3315.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23180,3,-0.62,13.2,1.23,1.3975,264.0,1013,3883,3.1,3286.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23180,3,1.68,12.94,2.7199999999999998,1.44625,303.0,1013,3868,3.3,3508.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23180,3,1.43,12.84,5.41,1.3675000000000002,348.0,1013,3792,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23180,4,1.71,10.62,8.770000000000001,1.05375,6.0,1013,3732,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23180,3,1.05,12.09,5.890000000000001,1.34625,32.0,1013,3724,2.8,3333.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23182,8,10.04,19.15,2.75,1.8875,11.0,1013,3101,5.2,2873.97875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23182,8,11.71,24.4,1.3200000000000003,1.25125,239.0,1013,3629,3.3,3216.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23182,1,9.66,25.85,1.58,1.03375,226.0,1013,3760,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23182,4,11.65,24.16,4.91,1.51625,10.0,1013,3743,4.8,3537.22875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23182,4,11.76,23.5,1.9,1.8074999999999999,356.0,1013,3651,4.8,3346.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23182,4,11.67,22.24,1.9100000000000001,2.1475,7.0,1013,3582,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23182,3,9.83,23.87,1.87,1.57875,15.0,1013,3639,4.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23183,8,6.86,15.97,2.75,1.8875,11.0,1013,3101,5.2,2873.97875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23183,8,8.53,21.18,1.3200000000000003,1.25125,239.0,1013,3629,3.3,3216.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23183,1,6.5,22.64,1.58,1.03375,226.0,1013,3760,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23183,4,8.51,21.02,4.91,1.51625,10.0,1013,3743,4.8,3537.22875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23183,4,8.6,20.34,1.9,1.8074999999999999,356.0,1013,3651,4.8,3346.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23183,4,8.54,19.1,1.9100000000000001,2.1475,7.0,1013,3582,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23183,3,6.68,20.7,1.87,1.57875,15.0,1013,3639,4.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23184,8,3.71,12.79,2.75,1.8875,11.0,1013,3101,5.2,2851.855,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23184,8,5.38,17.95,1.3200000000000003,1.25125,239.0,1013,3629,3.3,3216.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23184,1,3.39,19.44,1.58,1.03375,226.0,1013,3760,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23184,4,5.42,17.9,4.91,1.51625,10.0,1013,3743,4.8,3537.22875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23184,4,5.49,17.17,1.9,1.8074999999999999,356.0,1013,3651,4.8,3346.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23184,4,5.44,15.95,1.9100000000000001,2.1475,7.0,1013,3582,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23184,3,3.58,17.53,1.87,1.57875,15.0,1013,3639,4.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23185,8,-2.77,6.44,2.74,1.8875,11.0,1013,3103,5.2,2683.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23185,8,-1.13,11.46,1.3200000000000003,1.25125,239.0,1013,3629,3.3,3077.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23185,1,-3.08,12.99,1.58,1.03375,226.0,1013,3760,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23185,4,-1.0,11.61,4.91,1.51625,10.0,1013,3743,4.8,3501.35375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23185,4,-0.95,10.81,1.9,1.8074999999999999,356.0,1013,3651,4.8,3244.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23185,4,-0.97,9.62,1.9100000000000001,2.1475,7.0,1013,3582,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23185,3,-2.85,11.15,1.87,1.57875,15.0,1013,3639,4.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23188,5,7.22,15.32,2.04,1.7462499999999999,12.0,1013,3245,3.8,3052.47875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23188,4,6.55,21.22,1.8,0.9237500000000001,272.0,1013,3730,2.2,3322.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23188,1,6.49,22.76,0.8500000000000001,0.90125,231.0,1013,3832,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23188,3,8.18,21.36,2.9199999999999995,1.01625,347.0,1013,3818,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23188,3,8.68,20.86,4.470000000000001,1.1162500000000002,6.0,1013,3735,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23188,4,9.59,18.52,7.8100000000000005,1.055,24.0,1013,3666,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23188,3,8.11,20.04,4.699999999999999,0.97125,30.0,1013,3683,2.7,3317.89625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23189,5,4.14,12.17,2.04,1.7462499999999999,12.0,1013,3245,3.8,3043.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23189,4,3.43,18.11,1.8,0.9237500000000001,272.0,1013,3730,2.2,3322.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23189,1,3.41,19.65,0.8500000000000001,0.90125,231.0,1013,3832,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23189,3,5.11,18.3,2.9199999999999995,1.01625,347.0,1013,3818,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23189,3,5.63,17.79,4.470000000000001,1.1162500000000002,6.0,1013,3735,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23189,4,6.56,15.57,7.8100000000000005,1.055,24.0,1013,3666,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23189,3,5.04,16.99,4.699999999999999,0.97125,30.0,1013,3683,2.7,3317.89625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23190,8,-2.03,5.87,2.04,1.7462499999999999,12.0,1013,3245,3.8,2928.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23190,4,-2.8,11.88,1.8,0.9237500000000001,272.0,1013,3730,2.2,3208.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23190,1,-2.77,13.42,0.8500000000000001,0.90125,231.0,1013,3832,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23190,3,-1.05,12.19,2.9199999999999995,1.01625,347.0,1013,3818,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23190,3,-0.49,11.63,4.470000000000001,1.1162500000000002,6.0,1013,3735,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23190,4,0.47,9.64,7.8100000000000005,1.055,24.0,1013,3666,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23190,3,-1.1,10.86,4.699999999999999,0.97125,30.0,1013,3683,2.7,3233.58375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23194,4,4.6,11.89,1.8000000000000003,1.6212499999999999,22.0,1013,3265,3.4,3054.35375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23194,4,4.08,18.26,0.8600000000000001,0.8775,259.0,1013,3765,1.7,3401.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23194,1,4.31,19.75,0.43000000000000005,0.95875,238.0,1013,3856,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23194,3,5.44,18.66,3.21,0.91125,351.0,1013,3841,1.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23194,4,6.33,17.41,3.84,1.1025,14.0,1013,3759,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23194,4,7.95,15.61,7.6899999999999995,0.945,26.0,1013,3686,1.6,3379.895,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23194,4,7.05,17.35,3.19,0.9225,33.0,1013,3699,1.8,3321.6675,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23195,4,-1.04,5.86,1.8000000000000003,1.6212499999999999,22.0,1013,3265,3.4,3014.16625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23195,4,-1.78,12.54,0.8600000000000001,0.8775,259.0,1013,3765,1.7,3344.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23195,1,-1.46,14.12,0.43000000000000005,0.95875,238.0,1013,3856,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23195,3,-0.32,12.97,3.21,0.91125,351.0,1013,3841,1.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23195,4,0.67,11.43,3.84,1.1025,14.0,1013,3759,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23195,4,2.36,9.67,7.6899999999999995,0.945,26.0,1013,3686,1.6,3377.60375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23195,4,1.31,11.47,3.19,0.9225,33.0,1013,3699,1.8,3270.7925,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23197,10,10.86,17.43,2.2,1.5262499999999999,36.0,1013,3323,3.1,3207.77,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23197,1,10.8,24.6,1.01,1.4137499999999998,301.0,1013,3810,3.3,3435.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23197,1,11.88,25.71,1.1500000000000001,1.28625,287.0,1013,3884,3.2,3377.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23197,3,13.25,25.66,2.09,1.40875,319.0,1013,3867,2.9,3526.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23197,3,13.52,25.13,4.63,1.2825,352.0,1013,3801,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23197,3,14.0,22.55,8.55,0.9650000000000001,19.0,1013,3732,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23197,3,13.37,24.15,5.38,1.19625,46.0,1013,3741,2.9,3375.5,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23198,10,7.92,14.28,2.2,1.5262499999999999,36.0,1013,3323,3.1,3207.77,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23198,1,7.77,21.39,1.01,1.4137499999999998,301.0,1013,3810,3.3,3435.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23198,1,8.93,22.53,1.1500000000000001,1.28625,287.0,1013,3884,3.2,3377.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23198,3,10.31,22.5,2.09,1.40875,319.0,1013,3867,2.9,3526.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23198,3,10.61,22.05,4.63,1.2825,352.0,1013,3801,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23198,3,11.06,19.6,8.55,0.9650000000000001,19.0,1013,3732,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23198,3,10.45,21.06,5.38,1.19625,46.0,1013,3741,2.9,3375.5,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23199,10,4.96,11.13,2.2,1.5262499999999999,36.0,1013,3324,3.1,3207.77,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23199,1,4.7,18.18,1.01,1.4137499999999998,301.0,1013,3810,3.3,3435.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23199,1,5.95,19.36,1.1500000000000001,1.28625,287.0,1013,3884,3.2,3377.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23199,3,7.35,19.34,2.09,1.40875,319.0,1013,3867,2.9,3526.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23199,3,7.68,18.97,4.63,1.2825,352.0,1013,3801,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23199,3,8.09,16.66,8.55,0.9650000000000001,19.0,1013,3732,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23199,3,7.49,17.96,5.38,1.19625,46.0,1013,3741,2.9,3375.5,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23200,12,-0.92,4.84,2.2,1.5262499999999999,36.0,1013,3324,3.1,3077.5825,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23200,1,-1.39,11.74,1.01,1.4137499999999998,301.0,1013,3810,3.3,3349.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23200,1,0.03,13.0,1.1500000000000001,1.28625,287.0,1013,3884,3.2,3307.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23200,3,1.46,13.0,2.09,1.40875,319.0,1013,3867,2.9,3493.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23200,3,1.85,12.8,4.63,1.2825,352.0,1013,3801,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23200,3,2.19,10.75,8.55,0.9650000000000001,19.0,1013,3732,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23200,3,1.61,11.77,5.38,1.19625,46.0,1013,3741,2.9,3356.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23203,10,7.84,14.62,2.54,1.4725000000000001,20.0,1013,3285,4.1,3161.23,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23203,1,7.33,21.17,0.45,0.9837500000000001,264.0,1013,3793,2.8,3433.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23203,1,6.94,22.36,0.52,0.97875,232.0,1013,3877,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23203,1,8.35,22.13,2.18,1.0462500000000001,358.0,1013,3861,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23203,3,9.27,20.65,3.1999999999999997,1.005,10.0,1013,3781,2.5,3483.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23203,5,10.84,19.02,9.23,0.86625,17.0,1013,3708,3.0,3400.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23203,4,9.78,20.31,2.44,0.97125,30.0,1013,3717,3.2,3336.85375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23204,10,4.89,11.53,2.54,1.4725000000000001,20.0,1013,3285,4.1,3142.73,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23204,1,4.31,18.09,0.45,0.9837500000000001,264.0,1013,3793,2.8,3433.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23204,1,3.9,19.4,0.52,0.97875,232.0,1013,3877,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23204,1,5.33,19.23,2.18,1.0462500000000001,358.0,1013,3861,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23204,3,6.28,17.63,3.1999999999999997,1.005,10.0,1013,3781,2.5,3483.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23204,5,7.95,16.06,9.23,0.86625,17.0,1013,3708,3.0,3400.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23204,4,6.81,17.32,2.44,0.97125,30.0,1013,3717,3.2,3336.85375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23205,4,-1.02,5.33,2.54,1.4725000000000001,20.0,1013,3285,4.1,3016.89625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23205,1,-1.74,11.94,0.45,0.9837500000000001,264.0,1013,3793,2.8,3314.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23205,1,-2.18,13.48,0.52,0.97875,232.0,1013,3877,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23205,1,-0.71,13.44,2.18,1.0462500000000001,358.0,1013,3861,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23205,3,0.3,11.59,3.1999999999999997,1.005,10.0,1013,3781,2.5,3441.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23205,5,2.16,10.14,9.23,0.86625,17.0,1013,3708,3.0,3394.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23205,4,0.88,11.34,2.44,0.97125,30.0,1013,3717,3.2,3293.1862499999997,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23208,5,7.23,15.29,2.0700000000000003,1.74125,12.0,1013,3244,3.9,3066.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23208,4,6.56,21.21,1.83,0.925,273.0,1013,3730,2.3,3322.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23208,1,6.49,22.75,0.8600000000000001,0.905,230.0,1013,3832,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23208,3,8.19,21.34,2.9199999999999995,1.02125,346.0,1013,3818,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23208,3,8.69,20.86,4.5200000000000005,1.11625,9.0,1013,3735,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23208,4,9.59,18.5,7.84,1.06875,24.0,1013,3666,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23208,3,8.09,20.0,4.74,0.9662499999999999,30.0,1013,3682,2.8,3317.5825,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23209,5,4.14,12.14,2.0700000000000003,1.74125,12.0,1013,3244,3.9,3057.41625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23209,4,3.44,18.09,1.83,0.925,273.0,1013,3730,2.3,3322.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23209,1,3.4,19.63,0.8600000000000001,0.905,230.0,1013,3832,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23209,3,5.11,18.28,2.9199999999999995,1.02125,346.0,1013,3818,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23209,3,5.63,17.78,4.5200000000000005,1.11625,9.0,1013,3735,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23209,4,6.54,15.54,7.84,1.06875,24.0,1013,3666,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23209,3,5.01,16.94,4.74,0.9662499999999999,30.0,1013,3682,2.8,3317.5825,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23210,8,-2.05,5.84,2.0700000000000003,1.74125,12.0,1013,3244,3.9,2942.22875,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23210,4,-2.81,11.85,1.83,0.925,273.0,1013,3730,2.3,3206.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23210,1,-2.79,13.39,0.8600000000000001,0.905,230.0,1013,3832,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23210,3,-1.07,12.16,2.9199999999999995,1.02125,346.0,1013,3818,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23210,3,-0.5,11.62,4.5200000000000005,1.11625,9.0,1013,3735,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23210,4,0.45,9.62,7.84,1.06875,24.0,1013,3666,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23210,3,-1.14,10.81,4.74,0.9662499999999999,30.0,1013,3682,2.8,3233.27,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23213,8,8.2,15.69,1.51,1.96,26.0,1013,3302,3.2,3062.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23213,3,8.15,22.26,0.67,1.75,306.0,1013,3784,3.0,3439.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23213,1,8.81,23.47,0.45,1.4575,318.0,1013,3876,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23213,3,10.45,23.16,1.77,1.6412499999999999,338.0,1013,3847,3.2,3537.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23213,3,10.46,23.02,2.76,1.74125,342.0,1013,3782,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23213,3,10.57,21.58,5.01,1.4162499999999998,2.0,1013,3724,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23213,1,9.93,22.65,3.07,1.22125,27.0,1013,3746,2.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23214,8,5.07,12.48,1.51,1.96,26.0,1013,3302,3.2,3062.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23214,3,5.01,19.05,0.67,1.75,306.0,1013,3784,3.0,3439.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23214,1,5.69,20.29,0.45,1.4575,318.0,1013,3876,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23214,3,7.34,20.0,1.77,1.6412499999999999,338.0,1013,3847,3.2,3537.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23214,3,7.36,19.84,2.76,1.74125,342.0,1013,3782,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23214,3,7.48,18.47,5.01,1.4162499999999998,2.0,1013,3724,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23214,1,6.83,19.45,3.07,1.22125,27.0,1013,3746,2.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23215,8,-1.27,6.04,1.51,1.96,26.0,1013,3304,3.2,2900.14625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23215,3,-1.37,12.59,0.67,1.75,306.0,1013,3784,3.0,3352.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23215,1,-0.63,13.9,0.45,1.4575,318.0,1013,3876,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23215,3,1.06,13.64,1.77,1.6412499999999999,338.0,1013,3847,3.2,3484.77125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23215,3,1.09,13.46,2.76,1.74125,342.0,1013,3782,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23215,3,1.22,12.22,5.01,1.4162499999999998,2.0,1013,3724,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23215,1,0.55,13.05,3.07,1.22125,27.0,1013,3746,2.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23219,5,3.99,12.44,2.25,1.77875,8.0,1013,3229,4.1,3038.41625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23219,4,3.63,18.18,2.19,0.9125,272.0,1013,3714,2.5,3326.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23219,1,3.31,19.72,1.1300000000000001,0.8575,229.0,1013,3821,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23219,3,5.06,18.31,3.28,1.01125,348.0,1013,3808,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23219,3,5.5,17.95,4.7299999999999995,1.105,2.0,1013,3724,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23219,4,6.19,15.69,7.53,1.1175,5.0,1013,3657,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23219,3,4.54,17.04,5.18,0.9337500000000001,28.0,1013,3677,3.2,3310.2075,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23220,4,-2.3,6.07,2.25,1.77875,8.0,1013,3229,4.1,2920.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23220,4,-2.7,11.82,2.19,0.9125,272.0,1013,3714,2.5,3205.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23220,1,-2.97,13.34,1.1300000000000001,0.8575,229.0,1013,3821,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23220,3,-1.19,12.09,3.28,1.01125,348.0,1013,3808,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23220,3,-0.73,11.73,4.7299999999999995,1.105,2.0,1013,3724,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23220,4,-0.02,9.72,7.53,1.1175,5.0,1013,3657,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23220,3,-1.69,10.85,5.18,0.9337500000000001,28.0,1013,3677,3.2,3215.7075,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23222,8,11.19,18.63,2.01,1.8575,55.0,1013,3255,3.2,3100.6862499999997,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23222,3,10.98,25.04,1.33,1.6287500000000001,296.0,1013,3774,2.5,3440.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23222,1,11.38,26.29,0.96,1.4,288.0,1013,3878,2.5,3390.27125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23222,3,13.67,25.72,2.7899999999999996,1.42875,310.0,1013,3859,2.8,3552.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23222,3,13.31,25.57,5.0200000000000005,1.455,346.0,1013,3782,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23222,4,13.54,23.15,7.35,1.1712500000000001,356.0,1013,3723,2.2,3435.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23222,3,12.87,25.08,5.54,1.31625,26.0,1013,3722,3.1,3377.95875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23223,8,8.13,15.47,2.01,1.8575,55.0,1013,3255,3.2,3100.6862499999997,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23223,3,7.88,21.87,1.33,1.6287500000000001,296.0,1013,3774,2.5,3440.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23223,1,8.32,23.16,0.96,1.4,288.0,1013,3878,2.5,3390.27125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23223,3,10.61,22.61,2.7899999999999996,1.42875,310.0,1013,3859,2.8,3552.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23223,3,10.27,22.46,5.0200000000000005,1.455,346.0,1013,3782,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23223,4,10.49,20.17,7.35,1.1712500000000001,356.0,1013,3723,2.2,3435.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23223,3,9.82,21.97,5.54,1.31625,26.0,1013,3722,3.1,3377.95875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23224,8,5.07,12.31,2.01,1.8575,55.0,1013,3255,3.2,3097.665,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23224,3,4.78,18.7,1.33,1.6287500000000001,296.0,1013,3774,2.5,3440.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23224,1,5.25,20.03,0.96,1.4,288.0,1013,3878,2.5,3390.27125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23224,3,7.56,19.5,2.7899999999999996,1.42875,310.0,1013,3859,2.8,3552.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23224,3,7.23,19.37,5.0200000000000005,1.455,346.0,1013,3782,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23224,4,7.45,17.18,7.35,1.1712500000000001,356.0,1013,3723,2.2,3435.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23224,3,6.78,18.85,5.54,1.31625,26.0,1013,3722,3.1,3377.95875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23225,8,-1.05,5.99,2.01,1.8575,55.0,1013,3255,3.2,2963.8125,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23225,3,-1.43,12.37,1.33,1.6287500000000001,296.0,1013,3774,2.5,3357.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23225,1,-0.88,13.78,0.96,1.4,288.0,1013,3878,2.5,3292.64625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23225,3,1.45,13.3,2.7899999999999996,1.42875,310.0,1013,3859,2.8,3523.52125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23225,3,1.14,13.17,5.0200000000000005,1.455,346.0,1013,3782,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23225,4,1.35,11.23,7.35,1.1712500000000001,356.0,1013,3723,2.2,3394.5425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23225,3,0.68,12.63,5.54,1.31625,26.0,1013,3722,3.1,3360.83375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23229,5,4.16,12.16,1.9500000000000002,1.74125,14.0,1013,3249,3.7,3048.60375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23229,3,3.42,18.12,1.68,0.925,270.0,1013,3735,2.0,3343.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23229,1,3.47,19.67,0.7700000000000001,0.9212500000000001,232.0,1013,3836,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23229,3,5.12,18.36,2.9,1.0150000000000001,354.0,1013,3821,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23229,3,5.66,17.79,4.3,1.12125,8.0,1013,3738,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23229,4,6.67,15.58,7.75,1.0637500000000002,25.0,1013,3668,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23229,3,5.22,17.05,4.500000000000001,0.9675,31.0,1013,3685,2.6,3320.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23230,8,-1.97,5.9,1.9500000000000002,1.74125,14.0,1013,3249,3.7,2934.45875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23230,3,-2.79,11.95,1.68,0.925,270.0,1013,3735,2.0,3233.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23230,1,-2.67,13.51,0.7700000000000001,0.9212500000000001,232.0,1013,3836,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23230,3,-1.01,12.3,2.9,1.0150000000000001,354.0,1013,3821,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23230,3,-0.42,11.65,4.3,1.12125,8.0,1013,3738,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23230,4,0.64,9.67,7.75,1.0637500000000002,25.0,1013,3668,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23230,3,-0.89,10.96,4.500000000000001,0.9675,31.0,1013,3685,2.6,3238.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23234,5,3.85,12.44,2.4,1.7737499999999997,8.0,1013,3222,4.2,3017.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23234,4,3.69,18.11,2.34,0.905,273.0,1013,3708,2.7,3321.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23234,1,3.2,19.62,1.26,0.84875,230.0,1013,3818,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23234,3,4.95,18.22,3.46,1.0075,349.0,1013,3805,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23234,3,5.36,17.88,4.779999999999999,1.11625,1.0,1013,3721,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23234,4,5.99,15.63,7.33,1.11625,22.0,1013,3654,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23234,3,4.31,16.95,5.3100000000000005,0.91625,26.0,1013,3675,3.3,3307.39625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23235,4,-2.49,6.05,2.4,1.7737499999999997,8.0,1013,3222,4.2,2899.52125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23235,4,-2.69,11.72,2.34,0.905,273.0,1013,3708,2.7,3198.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23235,1,-3.11,13.21,1.26,0.84875,230.0,1013,3818,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23235,3,-1.35,11.97,3.46,1.0075,349.0,1013,3805,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23235,3,-0.91,11.65,4.779999999999999,1.11625,1.0,1013,3721,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23235,4,-0.27,9.65,7.33,1.11625,22.0,1013,3654,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23235,3,-1.97,10.75,5.3100000000000005,0.91625,26.0,1013,3675,3.3,3209.45875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23238,5,6.84,15.92,3.4400000000000004,1.8375,358.0,1013,3165,4.9,3071.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23238,3,8.43,21.94,3.31,1.22,284.0,1013,3665,2.6,3292.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23238,3,6.48,22.55,2.05,0.88,261.0,1013,3788,1.7,3336.41625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23238,3,8.56,21.63,5.21,1.2725,357.0,1013,3775,3.9,3461.1675,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23238,4,9.01,21.12,4.9399999999999995,1.33625,348.0,1013,3692,4.1,3385.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23238,4,9.0,19.27,6.23,1.3175,10.0,1013,3623,3.8,3316.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23238,3,7.53,20.44,5.25,1.0350000000000001,17.0,1013,3652,3.2,3236.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23239,5,3.69,12.71,3.4400000000000004,1.8375,358.0,1013,3165,4.9,3071.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23239,3,5.23,18.71,3.31,1.22,284.0,1013,3665,2.6,3292.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23239,3,3.32,19.35,2.05,0.88,261.0,1013,3788,1.7,3334.54125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23239,3,5.41,18.5,5.21,1.2725,357.0,1013,3775,3.9,3461.1675,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23239,4,5.85,18.0,4.9399999999999995,1.33625,348.0,1013,3692,4.1,3385.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23239,4,5.87,16.24,6.23,1.3175,10.0,1013,3623,3.8,3316.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23239,3,4.39,17.33,5.25,1.0350000000000001,17.0,1013,3652,3.2,3236.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23240,6,-2.68,6.28,3.4400000000000004,1.8375,358.0,1013,3167,4.9,2976.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23240,3,-1.25,12.24,3.31,1.22,284.0,1013,3665,2.6,3179.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23240,3,-3.1,12.95,2.05,0.88,261.0,1013,3788,1.7,3204.04125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23240,3,-0.99,12.23,5.21,1.2725,357.0,1013,3775,3.9,3357.23,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23240,4,-0.55,11.77,4.9399999999999995,1.33625,348.0,1013,3692,4.1,3290.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23240,4,-0.5,10.18,6.23,1.3175,10.0,1013,3623,3.8,3257.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23240,3,-2.0,11.1,5.25,1.0350000000000001,17.0,1013,3652,3.2,3135.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23242,10,10.63,17.55,3.58,1.4,32.0,1013,3293,3.7,3211.45875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23242,4,10.66,23.92,1.71,1.15375,340.0,1013,3802,2.8,3404.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23242,3,11.12,24.54,2.89,1.0625,238.0,1013,3897,2.4,3391.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23242,3,12.11,24.84,3.36,1.0262499999999999,247.0,1013,3883,2.8,3552.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23242,3,12.51,23.93,6.739999999999999,0.995,357.0,1013,3805,2.5,3524.5825,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23242,4,13.33,21.79,10.440000000000001,0.73375,13.0,1013,3738,2.4,3428.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23242,3,12.79,23.22,7.72,1.145,29.0,1013,3731,4.0,3375.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23243,10,8.08,14.04,3.58,1.4,32.0,1013,3293,3.7,3211.45875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23243,4,7.9,20.26,1.71,1.15375,340.0,1013,3802,2.8,3404.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23243,3,8.46,20.89,2.89,1.0625,238.0,1013,3897,2.4,3391.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23243,3,9.48,21.26,3.36,1.0262499999999999,247.0,1013,3883,2.8,3552.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23243,3,9.94,20.43,6.739999999999999,0.995,357.0,1013,3805,2.5,3524.5825,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23243,4,10.68,18.3,10.440000000000001,0.73375,13.0,1013,3738,2.4,3428.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23243,3,10.2,19.7,7.72,1.145,29.0,1013,3731,4.0,3375.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23244,10,5.53,10.53,3.58,1.4,32.0,1013,3293,3.7,3211.45875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23244,4,5.13,16.6,1.71,1.15375,340.0,1013,3802,2.8,3404.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23244,3,5.8,17.24,2.89,1.0625,238.0,1013,3897,2.4,3391.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23244,3,6.85,17.69,3.36,1.0262499999999999,247.0,1013,3883,2.8,3552.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23244,3,7.37,16.93,6.739999999999999,0.995,357.0,1013,3805,2.5,3524.5825,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23244,4,8.03,14.81,10.440000000000001,0.73375,13.0,1013,3738,2.4,3428.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23244,3,7.6,16.16,7.72,1.145,29.0,1013,3731,4.0,3375.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23245,10,0.41,3.52,3.58,1.4,32.0,1013,3293,3.7,3147.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23245,4,-0.41,9.29,1.71,1.15375,340.0,1013,3802,2.8,3373.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23245,3,0.47,9.94,2.89,1.0625,238.0,1013,3897,2.4,3373.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23245,3,1.59,10.55,3.36,1.0262499999999999,247.0,1013,3883,2.8,3537.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23245,3,2.22,9.94,6.739999999999999,0.995,357.0,1013,3805,2.5,3524.5825,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23245,4,2.71,7.85,10.440000000000001,0.73375,13.0,1013,3738,2.4,3423.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23245,3,2.4,9.11,7.72,1.145,29.0,1013,3731,4.0,3375.16625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23248,8,9.17,13.17,4.59,1.26125,52.0,1013,3423,3.5,3264.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23248,3,6.22,20.29,0.5800000000000001,1.105,348.0,1013,3849,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23248,3,8.42,20.33,1.9600000000000002,0.9750000000000001,331.0,1013,3921,2.2,3420.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23248,1,8.87,20.44,2.1,0.9625,332.0,1013,3904,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23248,3,10.12,19.75,5.31,0.86625,345.0,1013,3837,2.1,3512.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23248,4,11.59,17.36,12.21,0.605,15.0,1013,3760,1.4,3475.5825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23248,4,11.44,18.23,7.3100000000000005,0.9862500000000001,136.0,1013,3755,1.8,3412.97875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23249,8,6.21,9.7,4.59,1.26125,52.0,1013,3423,3.5,3264.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23249,3,3.59,16.51,0.5800000000000001,1.105,348.0,1013,3849,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23249,3,5.9,16.58,1.9600000000000002,0.9750000000000001,331.0,1013,3921,2.2,3420.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23249,1,6.37,16.76,2.1,0.9625,332.0,1013,3904,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23249,3,7.66,16.23,5.31,0.86625,345.0,1013,3837,2.1,3512.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23249,4,8.96,14.14,12.21,0.605,15.0,1013,3760,1.4,3475.5825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23249,4,8.85,14.67,7.3100000000000005,0.9862500000000001,136.0,1013,3755,1.8,3412.97875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23250,10,0.3,2.89,4.59,1.26125,52.0,1013,3423,3.5,3212.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23250,3,-1.64,8.96,0.5800000000000001,1.105,348.0,1013,3849,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23250,3,0.86,9.07,1.9600000000000002,0.9750000000000001,331.0,1013,3921,2.2,3411.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23250,1,1.39,9.4,2.1,0.9625,332.0,1013,3904,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23250,3,2.76,9.18,5.31,0.86625,345.0,1013,3837,2.1,3512.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23250,4,3.73,7.7,12.21,0.605,15.0,1013,3760,1.4,3475.5825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23250,4,3.67,7.74,7.3100000000000005,0.9862500000000001,136.0,1013,3755,1.8,3412.97875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23253,10,8.33,14.34,2.78,1.48,47.0,1013,3282,3.8,3133.02125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23253,4,7.9,21.06,1.6400000000000001,1.4000000000000001,287.0,1013,3795,2.5,3399.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23253,3,8.74,22.07,1.85,1.2675,221.0,1013,3889,2.9,3402.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23253,3,10.59,21.89,3.1,1.30375,289.0,1013,3875,3.2,3529.83375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23253,3,10.47,21.5,6.029999999999999,1.1912500000000001,351.0,1013,3799,2.3,3519.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23253,4,10.95,18.9,9.76,0.855,9.0,1013,3736,2.0,3437.6675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23253,3,10.38,20.75,6.780000000000001,1.21,33.0,1013,3727,3.1,3377.33375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23254,10,5.5,11.2,2.78,1.48,47.0,1013,3282,3.8,3133.02125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23254,4,4.92,17.8,1.6400000000000001,1.4000000000000001,287.0,1013,3795,2.5,3399.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23254,3,5.85,18.85,1.85,1.2675,221.0,1013,3889,2.9,3402.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23254,3,7.72,18.69,3.1,1.30375,289.0,1013,3875,3.2,3529.83375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23254,3,7.64,18.41,6.029999999999999,1.1912500000000001,351.0,1013,3799,2.3,3519.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23254,4,8.08,15.91,9.76,0.855,9.0,1013,3736,2.0,3437.6675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23254,3,7.52,17.63,6.780000000000001,1.21,33.0,1013,3727,3.1,3377.33375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23255,8,-0.17,5.02,2.78,1.48,47.0,1013,3282,3.8,3033.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23255,4,-1.04,11.3,1.6400000000000001,1.4000000000000001,287.0,1013,3795,2.5,3314.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23255,3,0.09,12.41,1.85,1.2675,221.0,1013,3889,2.9,3347.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23255,3,2.0,12.32,3.1,1.30375,289.0,1013,3875,3.2,3520.58375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23255,3,2.0,12.23,6.029999999999999,1.1912500000000001,351.0,1013,3799,2.3,3514.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23255,4,2.33,9.94,9.76,0.855,9.0,1013,3736,2.0,3426.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23255,3,1.83,11.41,6.780000000000001,1.21,33.0,1013,3727,3.1,3363.08375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23260,4,-3.32,5.49,2.81,1.4412500000000001,14.0,1013,3053,2.8,2630.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23260,3,-2.23,9.97,0.91,1.2725,228.0,1013,3586,3.5,3035.58375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23260,1,-3.34,11.53,1.73,1.31625,232.0,1013,3721,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23260,4,-0.75,10.17,4.8999999999999995,1.5675000000000001,343.0,1013,3707,3.3,3468.45875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23260,4,-1.27,9.14,1.29,1.78625,345.0,1013,3608,3.7,3184.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23260,4,-0.63,8.55,1.07,2.2037500000000003,357.0,1013,3531,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23260,3,-3.34,9.88,0.87,1.6825,6.0,1013,3617,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23263,5,6.9,16.57,2.83,1.8075,6.0,1013,3189,4.4,2974.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23263,3,7.77,22.04,2.54,0.90875,264.0,1013,3684,2.7,3295.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23263,1,6.52,23.45,1.65,0.7537499999999999,239.0,1013,3802,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23263,3,8.09,22.01,4.33,1.0037500000000001,356.0,1013,3788,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23263,3,8.42,21.7,4.25,1.2537500000000001,359.0,1013,3705,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23263,4,8.87,19.61,5.53,1.33375,17.0,1013,3639,4.2,3335.2925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23263,3,7.21,20.91,4.96,0.95875,21.0,1013,3668,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23264,5,3.72,13.37,2.83,1.8075,6.0,1013,3189,4.4,2967.66625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23264,3,4.59,18.82,2.54,0.90875,264.0,1013,3684,2.7,3295.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23264,1,3.36,20.24,1.65,0.7537499999999999,239.0,1013,3802,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23264,3,4.94,18.88,4.33,1.0037500000000001,356.0,1013,3788,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23264,3,5.27,18.56,4.25,1.2537500000000001,359.0,1013,3705,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23264,4,5.74,16.56,5.53,1.33375,17.0,1013,3639,4.2,3335.2925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23264,3,4.07,17.8,4.96,0.95875,21.0,1013,3668,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23265,4,-2.65,6.96,2.83,1.8075,6.0,1013,3189,4.4,2855.47875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23265,3,-1.82,12.37,2.54,0.90875,264.0,1013,3684,2.7,3158.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23265,1,-2.98,13.81,1.65,0.7537499999999999,239.0,1013,3802,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23265,3,-1.38,12.6,4.33,1.0037500000000001,356.0,1013,3788,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23265,3,-1.04,12.27,4.25,1.2537500000000001,359.0,1013,3705,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23265,4,-0.55,10.46,5.53,1.33375,17.0,1013,3639,4.2,3243.1675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23265,3,-2.24,11.55,4.96,0.95875,21.0,1013,3668,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23268,5,6.98,15.94,2.4699999999999998,1.7987499999999998,7.0,1013,3214,4.2,3071.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23268,4,7.1,21.46,2.52,0.905,270.0,1013,3701,2.6,3314.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23268,1,6.42,22.97,1.4,0.81625,233.0,1013,3813,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23268,3,8.12,21.52,3.7699999999999996,0.995,351.0,1013,3800,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23268,3,8.46,21.2,4.75,1.15,360.0,1013,3716,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23268,4,9.02,18.85,6.949999999999999,1.2000000000000002,16.0,1013,3650,3.8,3352.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23268,3,7.33,20.31,5.420000000000001,0.90375,24.0,1013,3673,3.4,3281.16625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23269,5,3.8,12.75,2.4699999999999998,1.7987499999999998,7.0,1013,3214,4.2,3071.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23269,4,3.9,18.27,2.52,0.905,270.0,1013,3701,2.6,3314.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23269,1,3.26,19.77,1.4,0.81625,233.0,1013,3813,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23269,3,4.97,18.4,3.7699999999999996,0.995,351.0,1013,3800,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23269,3,5.32,18.08,4.75,1.15,360.0,1013,3716,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23269,4,5.89,15.86,6.949999999999999,1.2000000000000002,16.0,1013,3650,3.8,3352.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23269,3,4.19,17.21,5.420000000000001,0.90375,24.0,1013,3673,3.4,3281.16625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23270,4,-2.54,6.36,2.4699999999999998,1.7987499999999998,7.0,1013,3214,4.2,2936.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23270,4,-2.47,11.87,2.52,0.905,270.0,1013,3701,2.6,3194.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23270,1,-3.05,13.36,1.4,0.81625,233.0,1013,3813,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23270,3,-1.33,12.13,3.7699999999999996,0.995,351.0,1013,3800,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23270,3,-0.95,11.83,4.75,1.15,360.0,1013,3716,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23270,4,-0.37,9.85,6.949999999999999,1.2000000000000002,16.0,1013,3650,3.8,3271.395,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23270,3,-2.09,10.99,5.420000000000001,0.90375,24.0,1013,3673,3.4,3179.60375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23275,8,-3.22,5.68,2.68,1.67625,17.0,1013,3079,2.8,2643.29125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23275,4,-2.15,10.72,1.2300000000000002,1.2525,231.0,1013,3615,2.8,3076.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23275,1,-3.21,12.45,1.81,1.18375,15.0,1013,3746,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23275,3,-1.62,10.85,4.829999999999999,1.5100000000000002,11.0,1013,3727,2.7,3428.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23275,3,-1.31,10.36,1.9900000000000002,1.8874999999999997,353.0,1013,3637,3.1,3197.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23275,4,-0.45,9.43,1.79,2.405,13.0,1013,3567,3.8,3159.9987499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23275,3,-2.59,10.68,1.6,1.7712500000000002,10.0,1013,3642,3.3,3081.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23279,10,5.19,10.35,5.859999999999999,1.5125,35.0,1013,3315,4.1,3208.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23279,3,2.72,17.28,0.48,1.1575,309.0,1013,3791,2.6,3427.5625,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23279,1,4.22,18.06,0.91,1.195,346.0,1013,3882,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23279,1,5.5,17.42,1.58,1.1875,209.0,1013,3865,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23279,3,6.33,16.91,3.59,1.19625,4.0,1013,3781,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23279,5,8.16,14.42,13.03,0.99375,22.0,1013,3704,2.9,3403.2075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23279,3,6.85,15.68,2.55,1.05625,35.0,1013,3702,3.1,3314.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23280,12,-1.08,3.99,5.859999999999999,1.5125,35.0,1013,3315,4.1,3110.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23280,3,-2.8,10.64,0.48,1.1575,309.0,1013,3791,2.6,3333.6875,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23280,1,-1.19,11.49,0.91,1.195,346.0,1013,3882,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23280,1,0.14,11.11,1.58,1.1875,209.0,1013,3865,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23280,3,1.18,10.76,3.59,1.19625,4.0,1013,3781,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23280,5,2.66,8.54,13.03,0.99375,22.0,1013,3704,2.9,3403.2075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23280,3,1.41,9.39,2.55,1.05625,35.0,1013,3702,3.1,3305.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23283,10,8.85,12.89,4.11,1.475,54.0,1013,3418,3.5,3260.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23283,3,5.94,20.51,0.65,1.06625,349.0,1013,3845,2.4,3444.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23283,3,8.15,20.13,2.11,1.00875,291.0,1013,3918,2.3,3413.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23283,1,8.69,20.35,2.1199999999999997,1.0425,326.0,1013,3903,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23283,3,9.9,19.63,5.33,0.9087500000000001,333.0,1013,3833,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23283,4,11.29,17.22,11.54,0.66625,18.0,1013,3755,1.4,3467.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23283,5,11.2,18.29,6.18,1.05125,57.0,1013,3749,1.7,3412.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23284,10,5.89,9.55,4.11,1.475,54.0,1013,3418,3.5,3260.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23284,3,3.22,16.91,0.65,1.06625,349.0,1013,3845,2.4,3444.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23284,3,5.52,16.51,2.11,1.00875,291.0,1013,3918,2.3,3413.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23284,1,6.09,16.79,2.1199999999999997,1.0425,326.0,1013,3903,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23284,3,7.35,16.19,5.33,0.9087500000000001,333.0,1013,3833,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23284,4,8.6,13.94,11.54,0.66625,18.0,1013,3755,1.4,3467.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23284,5,8.56,14.8,6.18,1.05125,57.0,1013,3749,1.7,3412.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23285,12,-0.01,2.83,4.11,1.475,54.0,1013,3418,3.5,3104.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23285,3,-2.2,9.7,0.65,1.06625,349.0,1013,3845,2.4,3317.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23285,3,0.27,9.28,2.11,1.00875,291.0,1013,3918,2.3,3349.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23285,1,0.9,9.67,2.1199999999999997,1.0425,326.0,1013,3903,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23285,3,2.26,9.3,5.33,0.9087500000000001,333.0,1013,3833,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23285,4,3.21,7.38,11.54,0.66625,18.0,1013,3755,1.4,3467.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23285,5,3.28,7.82,6.18,1.05125,57.0,1013,3749,1.7,3412.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23289,8,5.03,11.32,2.35,1.62,55.0,1013,3278,3.0,3144.0425,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23289,3,4.63,18.13,1.3800000000000001,1.5099999999999998,294.0,1013,3790,2.6,3416.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23289,3,5.54,19.32,1.29,1.3575,262.0,1013,3885,3.0,3373.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23289,3,7.56,19.09,2.6599999999999997,1.4300000000000002,301.0,1013,3870,3.2,3526.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23289,3,7.43,18.84,5.25,1.33625,347.0,1013,3795,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23289,4,7.78,16.39,8.82,0.98375,5.0,1013,3734,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23289,3,7.15,18.05,5.859999999999999,1.3050000000000002,34.0,1013,3726,2.6,3369.5,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23290,8,-0.93,5.01,2.35,1.62,55.0,1013,3278,3.0,3024.3125,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23290,3,-1.51,11.73,1.3800000000000001,1.5099999999999998,294.0,1013,3790,2.6,3323.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23290,3,-0.46,12.99,1.29,1.3575,262.0,1013,3885,3.0,3293.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23290,3,1.59,12.8,2.6599999999999997,1.4300000000000002,301.0,1013,3870,3.2,3506.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23290,3,1.52,12.69,5.25,1.33625,347.0,1013,3795,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23290,4,1.82,10.5,8.82,0.98375,5.0,1013,3734,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23290,3,1.2,11.87,5.859999999999999,1.3050000000000002,34.0,1013,3726,2.6,3341.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23293,8,6.44,17.56,1.1099999999999999,2.44,243.0,1013,3176,3.8,2978.355,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23293,1,6.44,22.8,0.06,2.22625,296.0,1013,3668,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23293,1,7.7,23.81,0.2,1.9124999999999999,295.0,1013,3792,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23293,3,8.82,22.41,2.26,1.9825,292.0,1013,3746,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23293,3,8.95,23.27,0.6300000000000001,2.5075000000000003,314.0,1013,3669,4.9,3376.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23293,4,8.83,22.91,1.57,2.20375,320.0,1013,3631,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23293,3,8.12,23.37,1.18,1.6837499999999999,332.0,1013,3706,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23294,8,3.39,14.31,1.1099999999999999,2.44,243.0,1013,3176,3.8,2978.355,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23294,1,3.38,19.58,0.06,2.22625,296.0,1013,3668,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23294,1,4.67,20.62,0.2,1.9124999999999999,295.0,1013,3792,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23294,3,5.81,19.31,2.26,1.9825,292.0,1013,3746,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23294,3,5.93,20.06,0.6300000000000001,2.5075000000000003,314.0,1013,3669,4.9,3376.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23294,4,5.83,19.69,1.57,2.20375,320.0,1013,3631,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23294,3,5.1,20.15,1.18,1.6837499999999999,332.0,1013,3706,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23295,8,-3.22,7.79,1.1099999999999999,2.44,243.0,1013,3177,3.8,2787.60375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23295,1,-3.25,13.14,0.06,2.22625,296.0,1013,3668,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23295,1,-1.9,14.24,0.2,1.9124999999999999,295.0,1013,3792,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23295,3,-0.74,13.11,2.26,1.9825,292.0,1013,3746,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23295,3,-0.62,13.65,0.6300000000000001,2.5075000000000003,314.0,1013,3669,4.9,3296.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23295,4,-0.69,13.25,1.57,2.20375,320.0,1013,3631,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23295,3,-1.43,13.7,1.18,1.6837499999999999,332.0,1013,3706,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23298,8,7.52,15.32,1.9100000000000001,1.25875,200.0,1013,3227,3.8,3047.39625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23298,4,8.25,20.34,0.78,0.91125,262.0,1013,3771,4.3,3458.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23298,1,7.45,22.46,1.27,0.6325000000000001,284.0,1013,3864,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23298,3,8.66,21.39,4.21,0.7262500000000001,317.0,1013,3841,3.0,3531.85375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23298,4,9.62,20.55,5.239999999999999,0.8075,354.0,1013,3763,3.4,3471.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23298,4,9.64,19.52,7.52,0.76375,11.0,1013,3694,3.3,3397.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23298,4,9.16,20.64,4.47,0.8624999999999998,21.0,1013,3721,2.5,3330.47875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23299,8,4.94,12.0,1.9100000000000001,1.25875,200.0,1013,3227,3.8,3032.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23299,4,5.58,17.0,0.78,0.91125,262.0,1013,3771,4.3,3458.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23299,1,4.75,19.31,1.27,0.6325000000000001,284.0,1013,3864,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23299,3,5.95,18.12,4.21,0.7262500000000001,317.0,1013,3841,3.0,3531.85375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23299,4,6.91,17.17,5.239999999999999,0.8075,354.0,1013,3763,3.4,3471.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23299,4,7.0,16.21,7.52,0.76375,11.0,1013,3694,3.3,3397.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23299,4,6.52,17.3,4.47,0.8624999999999998,21.0,1013,3721,2.5,3330.47875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23300,8,-0.22,5.37,1.9100000000000001,1.25875,200.0,1013,3227,3.8,2972.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23300,4,0.25,10.32,0.78,0.91125,262.0,1013,3771,4.3,3455.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23300,1,-0.64,12.99,1.27,0.6325000000000001,284.0,1013,3864,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23300,3,0.54,11.56,4.21,0.7262500000000001,317.0,1013,3841,3.0,3463.10375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23300,4,1.49,10.41,5.239999999999999,0.8075,354.0,1013,3763,3.4,3447.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23300,4,1.71,9.58,7.52,0.76375,11.0,1013,3694,3.3,3365.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23300,4,1.22,10.62,4.47,0.8624999999999998,21.0,1013,3721,2.5,3288.16625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23303,8,6.41,17.16,2.13,1.9587499999999998,209.0,1013,3142,4.4,2916.3762500000003,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23303,4,7.11,22.3,1.95,1.1212499999999999,228.0,1013,3656,3.3,3281.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23303,1,6.2,24.1,1.42,0.8862499999999999,291.0,1013,3780,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23303,3,7.7,22.34,4.609999999999999,1.1875,8.0,1013,3762,3.8,3545.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23303,3,8.03,22.32,2.95,1.6425,8.0,1013,3677,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23303,4,8.35,20.62,3.47,2.12875,20.0,1013,3614,5.0,3321.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23303,3,6.82,22.06,3.04,1.44125,21.0,1013,3661,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23304,8,3.25,13.92,2.13,1.9587499999999998,209.0,1013,3142,4.4,2891.08375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23304,4,3.95,19.05,1.95,1.1212499999999999,228.0,1013,3656,3.3,3281.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23304,1,3.06,20.86,1.42,0.8862499999999999,291.0,1013,3780,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23304,3,4.57,19.2,4.609999999999999,1.1875,8.0,1013,3762,3.8,3545.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23304,3,4.9,19.1,2.95,1.6425,8.0,1013,3677,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23304,4,5.23,17.46,3.47,2.12875,20.0,1013,3614,5.0,3321.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23304,3,3.7,18.86,3.04,1.44125,21.0,1013,3661,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23305,8,-3.19,7.43,2.13,1.9587499999999998,209.0,1013,3143,4.4,2689.97875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23305,4,-2.5,12.59,1.95,1.1212499999999999,228.0,1013,3656,3.3,3162.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23305,1,-3.34,14.38,1.42,0.8862499999999999,291.0,1013,3780,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23305,3,-1.81,12.93,4.609999999999999,1.1875,8.0,1013,3762,3.8,3461.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23305,3,-1.48,12.68,2.95,1.6425,8.0,1013,3677,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23305,4,-1.12,11.14,3.47,2.12875,20.0,1013,3614,5.0,3215.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23305,3,-2.67,12.46,3.04,1.44125,21.0,1013,3661,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23308,5,6.64,16.84,2.9299999999999997,1.8624999999999998,6.0,1013,3175,4.7,2961.22875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23308,4,7.79,22.31,2.43,0.9,261.0,1013,3677,3.0,3305.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23308,1,6.34,23.74,1.68,0.75,242.0,1013,3798,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23308,3,7.89,22.25,4.449999999999999,1.05375,359.0,1013,3783,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23308,3,8.22,21.96,3.84,1.3087499999999999,352.0,1013,3699,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23308,3,8.62,20.02,4.7299999999999995,1.4575,15.0,1013,3634,4.5,3330.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23308,3,6.97,21.25,4.58,1.0162499999999999,20.0,1013,3666,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23309,5,3.47,13.63,2.9299999999999997,1.8624999999999998,6.0,1013,3175,4.7,2954.72875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23309,4,4.62,19.07,2.43,0.9,261.0,1013,3677,3.0,3305.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23309,1,3.19,20.51,1.68,0.75,242.0,1013,3798,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23309,3,4.74,19.1,4.449999999999999,1.05375,359.0,1013,3783,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23309,3,5.08,18.8,3.84,1.3087499999999999,352.0,1013,3699,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23309,3,5.49,16.93,4.7299999999999995,1.4575,15.0,1013,3634,4.5,3330.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23309,3,3.83,18.11,4.58,1.0162499999999999,20.0,1013,3666,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23310,4,-2.9,7.2,2.9299999999999997,1.8624999999999998,6.0,1013,3176,4.7,2845.20875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23310,4,-1.77,12.57,2.43,0.9,261.0,1013,3677,3.0,3175.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23310,1,-3.15,14.05,1.68,0.75,242.0,1013,3798,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23310,3,-1.57,12.8,4.449999999999999,1.05375,359.0,1013,3783,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23310,3,-1.23,12.46,3.84,1.3087499999999999,352.0,1013,3699,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23310,3,-0.79,10.74,4.7299999999999995,1.4575,15.0,1013,3634,4.5,3235.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23310,3,-2.46,11.82,4.58,1.0162499999999999,20.0,1013,3666,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23315,8,-1.2,5.84,1.9900000000000002,1.8387499999999999,58.0,1013,3261,3.2,2952.33375,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23315,3,-1.55,12.39,1.29,1.6324999999999998,298.0,1013,3777,2.5,3356.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23315,1,-0.89,13.78,0.9400000000000001,1.4362499999999998,285.0,1013,3879,2.6,3296.45875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23315,3,1.42,13.39,2.5999999999999996,1.4675,311.0,1013,3861,2.9,3528.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23315,3,1.13,13.25,4.84,1.4725000000000001,346.0,1013,3785,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23315,4,1.35,11.28,7.239999999999999,1.17375,4.0,1013,3727,2.2,3402.605,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23315,3,0.66,12.66,5.44,1.32375,28.0,1013,3724,3.0,3366.04125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23320,3,-2.16,7.36,0.9199999999999999,3.28,257.0,1013,3251,2.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23320,1,-2.0,12.02,0.42000000000000004,2.51,292.0,1013,3695,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23320,1,-0.95,13.16,0.33,2.0425,282.0,1013,3813,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23320,3,0.14,12.1,2.01,2.20125,297.0,1013,3774,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23320,4,0.21,12.58,1.61,2.5625,301.0,1013,3704,3.3,3314.27,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23320,4,0.27,11.93,3.0100000000000002,2.1375,292.0,1013,3667,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23320,3,-0.55,12.62,1.9600000000000002,1.71875,298.0,1013,3730,2.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23323,5,7.24,15.32,1.9300000000000002,1.74875,15.0,1013,3249,3.7,3059.72875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23323,4,6.54,21.23,1.66,0.92,327.0,1013,3736,2.0,3344.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23323,1,6.57,22.78,0.7700000000000001,0.9175,233.0,1013,3836,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23323,3,8.21,21.42,2.9,1.01,348.0,1013,3821,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23323,3,8.71,20.88,4.26,1.12,8.0,1013,3738,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23323,4,9.73,18.57,7.71,1.0924999999999998,25.0,1013,3669,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23323,3,8.32,20.16,4.460000000000001,0.97125,31.0,1013,3685,2.5,3316.72875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23324,5,4.19,12.2,1.9300000000000002,1.74875,15.0,1013,3249,3.7,3049.47875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23324,4,3.44,18.15,1.66,0.92,327.0,1013,3736,2.0,3344.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23324,1,3.51,19.71,0.7700000000000001,0.9175,233.0,1013,3836,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23324,3,5.15,18.4,2.9,1.01,348.0,1013,3821,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23324,3,5.68,17.81,4.26,1.12,8.0,1013,3738,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23324,4,6.72,15.62,7.71,1.0924999999999998,25.0,1013,3669,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23324,3,5.27,17.11,4.460000000000001,0.97125,31.0,1013,3685,2.5,3316.72875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23325,8,-1.93,5.94,1.9300000000000002,1.74875,15.0,1013,3250,3.7,2935.395,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23325,4,-2.76,12.0,1.66,0.92,327.0,1013,3736,2.0,3236.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23325,1,-2.62,13.56,0.7700000000000001,0.9175,233.0,1013,3836,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23325,3,-0.97,12.36,2.9,1.01,348.0,1013,3821,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23325,3,-0.39,11.68,4.26,1.12,8.0,1013,3738,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23325,4,0.69,9.7,7.71,1.0924999999999998,25.0,1013,3669,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23325,3,-0.82,11.02,4.460000000000001,0.97125,31.0,1013,3685,2.5,3234.60375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23327,8,11.18,18.65,1.9100000000000001,1.845,61.0,1013,3262,3.2,3102.29125,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23327,3,11.03,25.15,1.18,1.65375,299.0,1013,3773,2.4,3441.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23327,1,11.51,26.39,0.83,1.4212500000000001,294.0,1013,3878,2.3,3392.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23327,3,13.64,25.9,2.5199999999999996,1.4700000000000002,311.0,1013,3859,2.5,3551.83375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23327,3,13.37,25.74,4.49,1.5,346.0,1013,3783,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23327,4,13.58,23.49,6.74,1.22,2.0,1013,3725,2.3,3445.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23327,3,12.9,25.26,5.0200000000000005,1.2925,26.0,1013,3725,3.0,3381.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23328,8,8.09,15.49,1.9100000000000001,1.845,61.0,1013,3262,3.2,3102.29125,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23328,3,7.9,21.98,1.18,1.65375,299.0,1013,3773,2.4,3441.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23328,1,8.41,23.25,0.83,1.4212500000000001,294.0,1013,3878,2.3,3392.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23328,3,10.56,22.78,2.5199999999999996,1.4700000000000002,311.0,1013,3859,2.5,3551.83375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23328,3,10.31,22.62,4.49,1.5,346.0,1013,3783,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23328,4,10.51,20.49,6.74,1.22,2.0,1013,3725,2.3,3445.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23328,3,9.84,22.13,5.0200000000000005,1.2925,26.0,1013,3725,3.0,3381.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23329,8,5.01,12.32,1.9100000000000001,1.845,61.0,1013,3262,3.2,3098.77125,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23329,3,4.79,18.79,1.18,1.65375,299.0,1013,3773,2.4,3441.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23329,1,5.33,20.1,0.83,1.4212500000000001,294.0,1013,3878,2.3,3392.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23329,3,7.49,19.65,2.5199999999999996,1.4700000000000002,311.0,1013,3859,2.5,3551.83375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23329,3,7.25,19.5,4.49,1.5,346.0,1013,3783,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23329,4,7.45,17.48,6.74,1.22,2.0,1013,3725,2.3,3445.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23329,3,6.78,18.99,5.0200000000000005,1.2925,26.0,1013,3725,3.0,3381.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23330,8,-1.2,5.98,1.9100000000000001,1.845,61.0,1013,3263,3.2,2965.20875,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23330,3,-1.49,12.44,1.18,1.65375,299.0,1013,3773,2.4,3355.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23330,1,-0.88,13.83,0.83,1.4212500000000001,294.0,1013,3878,2.3,3293.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23330,3,1.3,13.42,2.5199999999999996,1.4700000000000002,311.0,1013,3859,2.5,3520.855,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23330,3,1.08,13.27,4.49,1.5,346.0,1013,3783,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23330,4,1.28,11.46,6.74,1.22,2.0,1013,3725,2.3,3406.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23330,3,0.6,12.73,5.0200000000000005,1.2925,26.0,1013,3725,3.0,3363.77125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23333,9,8.34,13.85,3.54,1.42625,28.0,1013,3335,4.1,3219.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23333,3,7.53,20.7,1.25,1.1475,203.0,1013,3825,2.8,3430.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23333,3,8.12,20.76,2.5999999999999996,1.0175,220.0,1013,3900,3.0,3397.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23333,1,8.98,21.33,2.6900000000000004,1.06,315.0,1013,3885,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23333,3,9.83,20.35,6.319999999999999,1.01375,356.0,1013,3812,2.7,3510.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23333,4,10.95,18.29,9.8,0.7925,7.0,1013,3736,2.8,3425.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23333,3,10.42,19.44,7.159999999999999,1.145,34.0,1013,3741,3.7,3377.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23334,9,5.71,10.2,3.54,1.42625,28.0,1013,3335,4.1,3216.22875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23334,3,4.75,16.95,1.25,1.1475,203.0,1013,3825,2.8,3430.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23334,3,5.42,17.02,2.5999999999999996,1.0175,220.0,1013,3900,3.0,3397.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23334,1,6.3,17.66,2.6900000000000004,1.06,315.0,1013,3885,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23334,3,7.23,16.75,6.319999999999999,1.01375,356.0,1013,3812,2.7,3510.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23334,4,8.24,14.7,9.8,0.7925,7.0,1013,3736,2.8,3425.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23334,3,7.78,15.82,7.159999999999999,1.145,34.0,1013,3741,3.7,3377.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23335,12,0.46,2.92,3.54,1.42625,28.0,1013,3335,4.1,3140.27125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23335,3,-0.81,9.47,1.25,1.1475,203.0,1013,3825,2.8,3373.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23335,3,0.0,9.52,2.5999999999999996,1.0175,220.0,1013,3900,3.0,3342.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23335,1,0.96,10.34,2.6900000000000004,1.06,315.0,1013,3885,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23335,3,2.0,9.56,6.319999999999999,1.01375,356.0,1013,3812,2.7,3502.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23335,4,2.85,7.54,9.8,0.7925,7.0,1013,3736,2.8,3425.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23335,3,2.49,8.57,7.159999999999999,1.145,34.0,1013,3741,3.7,3375.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23338,5,7.31,14.67,2.09,1.70875,19.0,1013,3273,3.6,3129.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23338,4,6.38,21.1,0.9100000000000001,0.9625000000000001,218.0,1013,3762,1.9,3399.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23338,1,6.5,22.46,0.42,1.0325,346.0,1013,3856,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23338,1,8.03,21.35,2.2800000000000002,1.05875,347.0,1013,3839,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23338,3,8.66,20.5,3.46,1.16,11.0,1013,3758,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23338,4,10.13,18.31,7.57,1.00875,25.0,1013,3685,2.3,3377.5225,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23338,4,8.86,19.83,3.9299999999999997,0.9675,33.0,1013,3696,2.2,3325.23,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23339,5,4.32,11.59,2.09,1.70875,19.0,1013,3273,3.6,3115.08375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23339,4,3.32,18.07,0.9100000000000001,0.9625000000000001,218.0,1013,3762,1.9,3399.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23339,1,3.47,19.47,0.42,1.0325,346.0,1013,3856,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23339,1,5.01,18.38,2.2800000000000002,1.05875,347.0,1013,3839,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23339,3,5.67,17.47,3.46,1.16,11.0,1013,3758,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23339,4,7.18,15.36,7.57,1.00875,25.0,1013,3685,2.3,3377.5225,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23339,4,5.85,16.81,3.9299999999999997,0.9675,33.0,1013,3696,2.2,3325.23,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23340,8,-1.66,5.42,2.09,1.70875,19.0,1013,3273,3.6,3007.04125,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23340,4,-2.78,12.03,0.9100000000000001,0.9625000000000001,218.0,1013,3762,1.9,3302.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23340,1,-2.55,13.47,0.42,1.0325,346.0,1013,3856,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23340,1,-1.01,12.44,2.2800000000000002,1.05875,347.0,1013,3839,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23340,3,-0.28,11.39,3.46,1.16,11.0,1013,3758,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23340,4,1.29,9.46,7.57,1.00875,25.0,1013,3685,2.3,3339.2725,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23340,4,-0.14,10.79,3.9299999999999997,0.9675,33.0,1013,3696,2.2,3246.14625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23342,10,10.88,17.32,3.25,1.3424999999999998,29.0,1013,3327,4.5,3246.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23342,3,10.7,24.04,1.7100000000000002,1.25125,292.0,1013,3822,2.9,3409.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23342,3,11.63,24.68,2.7299999999999995,1.105,273.0,1013,3895,2.7,3395.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23342,3,12.61,24.86,3.1999999999999997,1.1124999999999998,207.0,1013,3877,2.8,3534.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23342,3,12.92,24.18,6.5200000000000005,0.98875,1.0,1013,3810,2.3,3524.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23342,4,13.67,21.71,10.44,0.79875,22.0,1013,3737,2.2,3431.6862499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23342,3,13.18,23.3,7.65,1.0787499999999999,38.0,1013,3745,3.4,3381.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23343,10,8.32,14.08,3.25,1.3424999999999998,29.0,1013,3327,4.5,3246.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23343,3,7.91,20.61,1.7100000000000002,1.25125,292.0,1013,3822,2.9,3409.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23343,3,8.99,21.25,2.7299999999999995,1.105,273.0,1013,3895,2.7,3395.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23343,3,10.0,21.48,3.1999999999999997,1.1124999999999998,207.0,1013,3877,2.8,3534.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23343,3,10.37,20.93,6.5200000000000005,0.98875,1.0,1013,3810,2.3,3524.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23343,4,11.01,18.5,10.44,0.79875,22.0,1013,3737,2.2,3431.6862499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23343,3,10.58,20.02,7.65,1.0787499999999999,38.0,1013,3745,3.4,3381.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23344,10,5.77,10.82,3.25,1.3424999999999998,29.0,1013,3327,4.5,3246.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23344,3,5.13,17.16,1.7100000000000002,1.25125,292.0,1013,3822,2.9,3409.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23344,3,6.35,17.8,2.7299999999999995,1.105,273.0,1013,3895,2.7,3395.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23344,3,7.39,18.09,3.1999999999999997,1.1124999999999998,207.0,1013,3877,2.8,3534.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23344,3,7.82,17.67,6.5200000000000005,0.98875,1.0,1013,3810,2.3,3524.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23344,4,8.37,15.29,10.44,0.79875,22.0,1013,3737,2.2,3431.6862499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23344,3,7.99,16.73,7.65,1.0787499999999999,38.0,1013,3745,3.4,3381.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23345,10,0.68,4.32,3.25,1.3424999999999998,29.0,1013,3327,4.5,3197.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23345,3,-0.43,10.28,1.7100000000000002,1.25125,292.0,1013,3822,2.9,3365.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23345,3,1.08,10.94,2.7299999999999995,1.105,273.0,1013,3895,2.7,3386.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23345,3,2.18,11.32,3.1999999999999997,1.1124999999999998,207.0,1013,3877,2.8,3530.52125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23345,3,2.73,11.17,6.5200000000000005,0.98875,1.0,1013,3810,2.3,3524.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23345,4,3.08,8.88,10.44,0.79875,22.0,1013,3737,2.2,3429.6025,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23345,3,2.82,10.17,7.65,1.0787499999999999,38.0,1013,3745,3.4,3381.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23349,8,6.53,9.63,4.3100000000000005,1.25875,37.0,1013,3374,4.4,3289.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23349,3,4.74,15.98,1.37,1.1637499999999998,292.0,1013,3840,2.4,3427.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23349,3,6.68,16.32,2.8200000000000003,1.025,330.0,1013,3912,2.2,3410.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23349,1,7.15,16.7,3.0200000000000005,0.99875,340.0,1013,3893,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23349,3,8.08,16.23,5.9,0.94875,1.0,1013,3826,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23349,4,8.98,14.07,13.47,0.7662500000000001,24.0,1013,3752,1.8,3465.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23349,3,8.74,14.92,8.129999999999999,1.1625,44.0,1013,3753,2.9,3392.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23350,12,0.71,2.28,4.3,1.25875,37.0,1013,3374,4.4,3238.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23350,3,-0.39,8.12,1.37,1.1637499999999998,292.0,1013,3840,2.4,3393.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23350,3,1.9,8.45,2.8200000000000003,1.025,330.0,1013,3912,2.2,3410.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23350,1,2.44,8.98,3.0200000000000005,0.99875,340.0,1013,3893,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23350,3,3.48,8.85,5.9,0.94875,1.0,1013,3826,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23350,4,4.02,7.33,13.47,0.7662500000000001,24.0,1013,3752,1.8,3465.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23350,3,3.87,7.43,8.129999999999999,1.1625,44.0,1013,3753,2.9,3392.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23354,8,3.61,13.6,1.24,1.96625,333.0,1013,3187,4.5,2929.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23354,4,4.77,18.24,1.48,1.47,281.0,1013,3717,4.2,3365.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23354,1,4.71,20.39,1.3199999999999998,1.20375,277.0,1013,3832,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23354,3,6.1,19.1,4.430000000000001,1.16625,313.0,1013,3804,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23354,4,6.55,19.26,5.38,1.32625,328.0,1013,3726,3.9,3422.2925,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23354,4,6.56,17.54,7.56,1.22,347.0,1013,3663,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23354,3,5.58,18.99,5.05,1.1675,6.0,1013,3705,2.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23355,8,-2.28,7.06,1.24,1.96625,333.0,1013,3187,4.5,2771.20875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23355,4,-1.25,11.73,1.48,1.47,281.0,1013,3717,4.2,3339.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23355,1,-1.29,14.07,1.3199999999999998,1.20375,277.0,1013,3832,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23355,3,0.11,12.79,4.430000000000001,1.16625,313.0,1013,3804,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23355,4,0.58,12.86,5.38,1.32625,328.0,1013,3726,3.9,3375.355,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23355,4,0.7,11.23,7.56,1.22,347.0,1013,3663,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23355,3,-0.32,12.63,5.05,1.1675,6.0,1013,3705,2.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23359,8,5.04,11.44,2.29,1.6749999999999998,55.0,1013,3274,3.1,3141.125,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23359,3,4.65,18.24,1.4000000000000001,1.5187499999999998,294.0,1013,3788,2.6,3415.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23359,3,5.5,19.44,1.25,1.375,262.0,1013,3884,3.0,3372.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23359,3,7.62,19.19,2.67,1.4474999999999998,316.0,1013,3869,3.2,3525.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23359,3,7.42,18.94,5.279999999999999,1.35375,348.0,1013,3794,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23359,4,7.75,16.5,8.73,1.0250000000000001,6.0,1013,3733,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23359,3,7.1,18.19,5.8100000000000005,1.31875,33.0,1013,3726,2.7,3368.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23360,8,-0.97,5.11,2.29,1.6749999999999998,55.0,1013,3274,3.1,3016.52125,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23360,3,-1.52,11.83,1.4000000000000001,1.5187499999999998,294.0,1013,3788,2.6,3319.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23360,3,-0.54,13.11,1.25,1.375,262.0,1013,3884,3.0,3289.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23360,3,1.61,12.9,2.67,1.4474999999999998,316.0,1013,3869,3.2,3506.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23360,3,1.47,12.79,5.279999999999999,1.35375,348.0,1013,3794,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23360,4,1.75,10.59,8.73,1.0250000000000001,6.0,1013,3733,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23360,3,1.11,11.99,5.8100000000000005,1.31875,33.0,1013,3726,2.7,3337.5,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23363,4,7.36,15.01,1.61,1.5925,218.0,1013,3253,3.4,3078.54125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23363,4,7.19,21.14,0.8,0.875,253.0,1013,3766,1.9,3401.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23363,1,7.45,22.67,0.43,0.9325,359.0,1013,3856,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23363,3,8.35,21.57,3.7399999999999998,0.8712500000000001,354.0,1013,3842,0.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23363,4,9.3,20.29,4.01,1.05375,16.0,1013,3759,1.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23363,4,10.96,18.63,7.720000000000001,0.9412499999999999,27.0,1013,3686,1.1,3379.645,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23363,4,10.4,20.51,2.87,0.92625,34.0,1013,3700,1.6,3326.83375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23364,4,4.66,12.0,1.61,1.5925,218.0,1013,3253,3.4,3055.2075,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23364,4,4.35,18.35,0.8,0.875,253.0,1013,3766,1.9,3401.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23364,1,4.67,19.92,0.43,0.9325,359.0,1013,3856,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23364,3,5.57,18.75,3.7399999999999998,0.8712500000000001,354.0,1013,3842,0.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23364,4,6.58,17.29,4.01,1.05375,16.0,1013,3759,1.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23364,4,8.28,15.61,7.720000000000001,0.9412499999999999,27.0,1013,3686,1.1,3379.645,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23364,4,7.63,17.59,2.87,0.92625,34.0,1013,3700,1.6,3326.83375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23365,4,-0.74,5.98,1.61,1.5925,218.0,1013,3253,3.4,3049.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23365,4,-1.33,12.76,0.8,0.875,253.0,1013,3766,1.9,3370.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23365,1,-0.88,14.43,0.43,0.9325,359.0,1013,3856,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23365,3,-0.0,13.11,3.7399999999999998,0.8712500000000001,354.0,1013,3842,0.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23365,4,1.14,11.6,4.01,1.05375,16.0,1013,3759,1.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23365,4,2.92,9.56,7.720000000000001,0.9412499999999999,27.0,1013,3686,1.1,3379.645,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23365,4,2.08,11.74,2.87,0.92625,34.0,1013,3700,1.6,3295.0012500000003,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23369,4,4.73,11.94,1.9100000000000001,1.5587499999999999,22.0,1013,3266,3.4,3127.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23369,4,4.3,18.38,0.6699999999999999,0.8875000000000001,257.0,1013,3775,1.7,3395.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23369,1,4.37,19.84,0.44,0.95,238.0,1013,3863,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23369,3,5.49,18.97,3.1,0.89625,352.0,1013,3848,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23369,4,6.46,17.56,3.6900000000000004,1.03,14.0,1013,3766,1.4,3476.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23369,4,8.12,15.87,7.720000000000001,0.9,30.0,1013,3693,1.8,3383.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23369,4,7.26,17.58,3.5699999999999994,0.92125,33.0,1013,3705,1.7,3328.29125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23370,4,-0.86,5.9,1.9100000000000001,1.5587499999999999,22.0,1013,3266,3.4,3059.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23370,4,-1.52,12.62,0.6699999999999999,0.8875000000000001,257.0,1013,3775,1.7,3309.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23370,1,-1.38,14.23,0.44,0.95,238.0,1013,3863,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23370,3,-0.25,13.32,3.1,0.89625,352.0,1013,3848,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23370,4,0.82,11.58,3.6900000000000004,1.03,14.0,1013,3766,1.4,3451.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23370,4,2.59,9.93,7.720000000000001,0.9,30.0,1013,3693,1.8,3382.4387500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23370,4,1.57,11.7,3.5699999999999994,0.92125,33.0,1013,3705,1.7,3283.5,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23373,9,6.82,16.86,1.5100000000000002,1.81375,17.0,1013,3221,4.0,3020.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23373,3,6.51,22.0,2.34,0.8125,298.0,1013,3710,2.5,3338.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23373,1,6.41,23.81,1.09,0.83375,17.0,1013,3819,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23373,3,8.12,22.37,3.69,0.96375,351.0,1013,3803,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23373,3,8.44,22.13,4.32,1.155,9.0,1013,3717,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23373,4,8.98,19.76,6.96,1.27625,24.0,1013,3652,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23373,3,7.48,21.64,4.92,0.9212499999999999,28.0,1013,3679,2.9,3303.8325,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23374,9,3.72,13.68,1.5100000000000002,1.81375,17.0,1013,3221,4.0,3004.41625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23374,3,3.38,18.88,2.34,0.8125,298.0,1013,3710,2.5,3338.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23374,1,3.31,20.69,1.09,0.83375,17.0,1013,3819,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23374,3,5.02,19.3,3.69,0.96375,351.0,1013,3803,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23374,3,5.37,19.02,4.32,1.155,9.0,1013,3717,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23374,4,5.92,16.76,6.96,1.27625,24.0,1013,3652,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23374,3,4.39,18.54,4.92,0.9212499999999999,28.0,1013,3679,2.9,3303.8325,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23375,8,-2.51,7.35,1.5100000000000002,1.81375,17.0,1013,3221,4.0,2889.8325,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23375,3,-2.9,12.65,2.34,0.8125,298.0,1013,3710,2.5,3259.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23375,1,-2.92,14.46,1.09,0.83375,17.0,1013,3819,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23375,3,-1.19,13.17,3.69,0.96375,351.0,1013,3803,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23375,3,-0.81,12.82,4.32,1.155,9.0,1013,3717,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23375,4,-0.21,10.78,6.96,1.27625,24.0,1013,3652,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23375,3,-1.79,12.38,4.92,0.9212499999999999,28.0,1013,3679,2.9,3200.4575,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23378,8,8.11,15.5,1.6400000000000001,1.80875,25.0,1013,3292,2.9,3124.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23378,3,8.01,22.12,0.96,1.67875,304.0,1013,3792,2.9,3441.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23378,1,8.66,23.4,0.6399999999999999,1.425,315.0,1013,3876,2.8,3408.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23378,3,10.6,23.06,1.96,1.55375,338.0,1013,3852,2.2,3543.39625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23378,3,10.48,22.86,4.04,1.5625,345.0,1013,3786,2.8,3482.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23378,3,10.66,20.9,6.159999999999999,1.26375,352.0,1013,3724,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23378,1,9.99,22.34,4.2,1.24125,32.0,1013,3741,2.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23379,8,5.01,12.31,1.6400000000000001,1.80875,25.0,1013,3292,2.9,3124.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23379,3,4.89,18.92,0.96,1.67875,304.0,1013,3792,2.9,3441.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23379,1,5.56,20.22,0.6399999999999999,1.425,315.0,1013,3876,2.8,3408.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23379,3,7.52,19.9,1.96,1.55375,338.0,1013,3852,2.2,3543.39625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23379,3,7.41,19.72,4.04,1.5625,345.0,1013,3786,2.8,3482.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23379,3,7.59,17.85,6.159999999999999,1.26375,352.0,1013,3724,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23379,1,6.91,19.17,4.2,1.24125,32.0,1013,3741,2.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23380,8,-1.3,5.91,1.6400000000000001,1.80875,25.0,1013,3293,2.9,2957.79125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23380,3,-1.47,12.5,0.96,1.67875,304.0,1013,3792,2.9,3352.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23380,1,-0.74,13.86,0.6399999999999999,1.425,315.0,1013,3876,2.8,3311.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23380,3,1.25,13.58,1.96,1.55375,338.0,1013,3852,2.2,3500.45875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23380,3,1.16,13.4,4.04,1.5625,345.0,1013,3786,2.8,3454.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23380,3,1.35,11.73,6.159999999999999,1.26375,352.0,1013,3724,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23380,1,0.65,12.83,4.2,1.24125,32.0,1013,3741,2.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23382,10,10.63,17.55,3.58,1.4,32.0,1013,3293,3.7,3211.45875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23382,4,10.66,23.92,1.71,1.15375,340.0,1013,3802,2.8,3404.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23382,3,11.12,24.54,2.89,1.0625,238.0,1013,3897,2.4,3391.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23382,3,12.11,24.84,3.36,1.0262499999999999,247.0,1013,3883,2.8,3552.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23382,3,12.51,23.93,6.739999999999999,0.995,357.0,1013,3805,2.5,3524.5825,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23382,4,13.33,21.79,10.440000000000001,0.73375,13.0,1013,3738,2.4,3428.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23382,3,12.79,23.22,7.72,1.145,29.0,1013,3731,4.0,3375.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23383,10,8.08,14.04,3.58,1.4,32.0,1013,3293,3.7,3211.45875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23383,4,7.9,20.26,1.71,1.15375,340.0,1013,3802,2.8,3404.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23383,3,8.46,20.89,2.89,1.0625,238.0,1013,3897,2.4,3391.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23383,3,9.48,21.26,3.36,1.0262499999999999,247.0,1013,3883,2.8,3552.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23383,3,9.94,20.43,6.739999999999999,0.995,357.0,1013,3805,2.5,3524.5825,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23383,4,10.68,18.3,10.440000000000001,0.73375,13.0,1013,3738,2.4,3428.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23383,3,10.2,19.7,7.72,1.145,29.0,1013,3731,4.0,3375.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23384,10,5.53,10.53,3.58,1.4,32.0,1013,3293,3.7,3211.45875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23384,4,5.13,16.6,1.71,1.15375,340.0,1013,3802,2.8,3404.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23384,3,5.8,17.24,2.89,1.0625,238.0,1013,3897,2.4,3391.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23384,3,6.85,17.69,3.36,1.0262499999999999,247.0,1013,3883,2.8,3552.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23384,3,7.37,16.93,6.739999999999999,0.995,357.0,1013,3805,2.5,3524.5825,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23384,4,8.03,14.81,10.440000000000001,0.73375,13.0,1013,3738,2.4,3428.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23384,3,7.6,16.16,7.72,1.145,29.0,1013,3731,4.0,3375.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23385,10,0.41,3.52,3.58,1.4,32.0,1013,3293,3.7,3147.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23385,4,-0.41,9.29,1.71,1.15375,340.0,1013,3802,2.8,3373.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23385,3,0.47,9.94,2.89,1.0625,238.0,1013,3897,2.4,3373.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23385,3,1.59,10.55,3.36,1.0262499999999999,247.0,1013,3883,2.8,3537.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23385,3,2.22,9.94,6.739999999999999,0.995,357.0,1013,3805,2.5,3524.5825,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23385,4,2.71,7.85,10.440000000000001,0.73375,13.0,1013,3738,2.4,3423.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23385,3,2.4,9.11,7.72,1.145,29.0,1013,3731,4.0,3375.16625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23389,10,5.72,10.0,3.57,1.4324999999999999,41.0,1013,3374,3.7,3220.5825,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23389,3,3.75,17.5,0.7900000000000001,1.1212499999999999,279.0,1013,3832,2.7,3434.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23389,3,4.92,17.26,1.9600000000000002,1.0875,289.0,1013,3907,3.0,3400.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23389,1,5.84,17.61,2.02,1.1487500000000002,309.0,1013,3893,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23389,3,6.94,16.85,4.7700000000000005,1.0250000000000001,344.0,1013,3819,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23389,4,8.2,14.72,10.379999999999999,0.74,359.0,1013,3743,2.0,3437.7925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23389,3,7.79,15.73,6.279999999999999,1.1199999999999999,133.0,1013,3741,2.5,3390.10375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23390,8,0.1,3.15,3.57,1.4324999999999999,41.0,1013,3374,3.7,3055.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23390,3,-1.99,10.44,0.7900000000000001,1.1212499999999999,279.0,1013,3832,2.7,3311.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23390,3,-0.68,10.19,1.9600000000000002,1.0875,289.0,1013,3907,3.0,3290.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23390,1,0.29,10.66,2.02,1.1487500000000002,309.0,1013,3893,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23390,3,1.5,10.08,4.7700000000000005,1.0250000000000001,344.0,1013,3819,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23390,4,2.57,8.16,10.379999999999999,0.74,359.0,1013,3743,2.0,3425.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23390,3,2.24,8.89,6.279999999999999,1.1199999999999999,133.0,1013,3741,2.5,3384.16625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23394,3,1.68,13.81,1.35,2.6125,251.0,1013,3140,5.3,2969.79125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23394,1,2.63,18.44,0.31000000000000005,2.2112499999999997,276.0,1013,3622,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23394,1,4.0,19.52,0.2,1.945,278.0,1013,3752,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23394,4,5.09,17.84,2.34,2.005,273.0,1013,3708,4.4,3471.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23394,3,5.01,18.62,1.0,2.45125,314.0,1013,3628,4.9,3345.2512500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23394,4,5.28,18.01,1.3499999999999999,2.17875,299.0,1013,3595,4.2,3275.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23394,3,4.26,18.69,1.1800000000000002,1.6662499999999998,279.0,1013,3689,3.8,3281.39625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23395,3,-4.88,7.37,1.35,2.6125,251.0,1013,3140,5.3,2775.83375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23395,1,-3.94,12.04,0.31000000000000005,2.2112499999999997,276.0,1013,3622,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23395,1,-2.5,13.16,0.2,1.945,278.0,1013,3752,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23395,4,-1.39,11.73,2.34,2.005,273.0,1013,3708,4.4,3397.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23395,3,-1.48,12.25,1.0,2.45125,314.0,1013,3628,4.9,3235.4387500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23395,4,-1.16,11.62,1.3499999999999999,2.17875,299.0,1013,3595,4.2,3154.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23395,3,-2.21,12.31,1.1800000000000002,1.6662499999999998,279.0,1013,3689,3.8,3153.89625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23400,4,-2.19,5.27,2.49,1.7337500000000001,8.0,1013,3246,4.0,3035.66625,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23400,3,-3.15,11.53,1.86,0.9575,288.0,1013,3729,2.7,3191.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23400,1,-3.15,12.9,0.94,0.9137500000000001,205.0,1013,3831,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23400,3,-1.36,11.65,2.6199999999999997,1.08,342.0,1013,3819,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23400,4,-0.68,11.27,5.15,1.1087500000000001,2.0,1013,3736,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23400,4,0.15,9.27,8.670000000000002,1.00875,25.0,1013,3667,4.0,3312.605,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23400,3,-1.49,10.12,5.739999999999999,1.0025,30.0,1013,3679,3.5,3218.66625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23405,8,-2.32,6.42,2.1100000000000003,1.78875,10.0,1013,3225,4.1,2913.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23405,4,-2.65,12.01,2.3,0.92125,268.0,1013,3711,2.5,3208.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23405,1,-2.9,13.58,1.1800000000000002,0.85625,231.0,1013,3819,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23405,3,-1.14,12.33,3.44,0.99625,349.0,1013,3805,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23405,3,-0.73,11.98,4.619999999999999,1.1300000000000001,3.0,1013,3721,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23405,4,-0.05,9.97,7.26,1.11625,23.0,1013,3654,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23405,3,-1.72,11.2,5.19,0.9212500000000001,28.0,1013,3677,3.1,3209.14625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23410,8,-0.27,5.09,2.6999999999999997,1.52125,47.0,1013,3278,3.9,3024.02125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23410,4,-1.09,11.4,1.6400000000000001,1.43125,288.0,1013,3793,2.6,3309.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23410,3,-0.05,12.54,1.78,1.2925,254.0,1013,3888,3.0,3339.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23410,3,1.97,12.42,3.1,1.315,318.0,1013,3874,3.2,3515.08375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23410,3,1.9,12.32,6.03,1.21125,351.0,1013,3797,2.4,3512.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23410,4,2.23,10.03,9.68,0.8825000000000001,9.0,1013,3735,2.0,3417.0825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23410,3,1.7,11.52,6.7299999999999995,1.2225000000000001,32.0,1013,3726,3.1,3359.72875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23415,4,-2.14,5.66,2.25,1.7425,9.0,1013,3241,4.0,2938.29125,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23415,3,-2.88,11.71,1.9200000000000002,0.92125,281.0,1013,3725,2.5,3194.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23415,1,-2.97,13.18,0.9400000000000002,0.89,225.0,1013,3829,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23415,3,-1.18,11.93,2.86,1.04125,345.0,1013,3816,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23415,3,-0.6,11.5,4.800000000000001,1.1125,5.0,1013,3733,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23415,4,0.24,9.5,8.09,1.06,24.0,1013,3664,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23415,3,-1.41,10.53,5.42,0.9450000000000001,29.0,1013,3680,3.2,3231.52,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23419,10,4.73,11.0,3.5,1.72125,21.0,1013,3289,4.1,3152.64625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23419,3,2.79,17.86,0.73,1.07125,295.0,1013,3769,2.4,3428.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23419,1,3.4,18.99,0.56,1.12125,339.0,1013,3864,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23419,3,5.06,17.95,1.3900000000000001,1.17875,344.0,1013,3846,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23419,3,5.62,17.31,3.2799999999999994,1.2225000000000001,8.0,1013,3765,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23419,4,7.25,14.87,8.6,1.0625,25.0,1013,3691,3.0,3387.2512500000003,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23419,3,5.61,16.02,4.3,1.05125,35.0,1013,3694,3.1,3325.7925,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23420,3,-1.17,4.71,3.5,1.72125,21.0,1013,3289,4.1,2971.77125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23420,3,-3.25,11.43,0.73,1.07125,295.0,1013,3769,2.4,3305.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23420,1,-2.57,12.59,0.56,1.12125,339.0,1013,3864,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23420,3,-0.88,11.71,1.3900000000000001,1.17875,344.0,1013,3846,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23420,3,-0.22,11.19,3.2799999999999994,1.2225000000000001,8.0,1013,3765,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23420,4,1.36,9.04,8.6,1.0625,25.0,1013,3691,3.0,3380.7512500000003,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23420,3,-0.29,9.86,4.3,1.05125,35.0,1013,3694,3.1,3272.70875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23424,5,4.45,11.34,2.8600000000000003,1.70375,15.0,1013,3271,3.9,3146.02125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23424,3,3.01,17.88,1.1800000000000002,1.0175,293.0,1013,3753,2.2,3397.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23424,1,3.36,19.18,0.6500000000000001,1.00875,347.0,1013,3850,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23424,1,5.04,17.97,2.02,1.1087500000000001,344.0,1013,3835,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23424,3,5.64,17.38,4.04,1.17625,7.0,1013,3753,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23424,4,6.95,15.05,8.65,1.025,25.0,1013,3681,3.2,3380.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23424,3,5.39,16.26,4.64,1.005,33.0,1013,3689,3.0,3311.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23425,3,-1.57,5.04,2.8600000000000003,1.70375,15.0,1013,3271,3.9,3034.77125,"N"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23425,3,-3.12,11.55,1.1800000000000002,1.0175,293.0,1013,3753,2.2,3277.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23425,1,-2.7,12.86,0.6500000000000001,1.00875,347.0,1013,3850,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23425,1,-1.0,11.8,2.02,1.1087500000000001,344.0,1013,3835,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23425,3,-0.32,11.25,4.04,1.17625,7.0,1013,3753,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23425,4,0.98,9.18,8.65,1.025,25.0,1013,3681,3.2,3346.6887500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23425,3,-0.62,10.13,4.64,1.005,33.0,1013,3689,3.0,3249.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23430,8,-2.13,6.17,2.0,1.7725,12.0,1013,3237,3.9,2930.72875,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23430,4,-2.76,11.97,2.01,0.9237500000000001,268.0,1013,3723,2.3,3203.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23430,1,-2.79,13.55,0.9500000000000001,0.885,231.0,1013,3827,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23430,3,-1.06,12.31,3.1399999999999997,1.00875,348.0,1013,3813,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23430,3,-0.57,11.83,4.489999999999999,1.10375,8.0,1013,3729,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23430,4,0.28,9.83,7.54,1.1125,24.0,1013,3661,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23430,3,-1.33,11.09,4.87,0.9337500000000001,32.0,1013,3680,2.8,3222.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23433,5,7.01,16.3,2.56,1.79,8.0,1013,3205,4.3,2992.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23433,4,7.39,21.72,2.62,0.8925000000000001,266.0,1013,3695,2.6,3288.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23433,1,6.53,23.22,1.53,0.7912499999999999,235.0,1013,3809,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23433,3,8.19,21.77,4.029999999999999,0.97875,353.0,1013,3795,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23433,3,8.5,21.47,4.620000000000001,1.1662500000000002,360.0,1013,3712,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23433,4,9.01,19.18,6.489999999999999,1.26,7.0,1013,3646,3.8,3344.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23433,3,7.32,20.63,5.39,0.8987499999999999,23.0,1013,3671,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23434,5,3.84,13.11,2.56,1.79,8.0,1013,3205,4.3,2985.77125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23434,4,4.21,18.52,2.62,0.8925000000000001,266.0,1013,3695,2.6,3288.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23434,1,3.38,20.01,1.53,0.7912499999999999,235.0,1013,3809,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23434,3,5.04,18.65,4.029999999999999,0.97875,353.0,1013,3795,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23434,3,5.36,18.34,4.620000000000001,1.1662500000000002,360.0,1013,3712,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23434,4,5.88,16.17,6.489999999999999,1.26,7.0,1013,3646,3.8,3344.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23434,3,4.18,17.53,5.39,0.8987499999999999,23.0,1013,3671,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23435,4,-2.53,6.71,2.56,1.79,8.0,1013,3205,4.3,2864.79125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23435,4,-2.18,12.12,2.62,0.8925000000000001,266.0,1013,3695,2.6,3159.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23435,1,-2.95,13.6,1.53,0.7912499999999999,235.0,1013,3809,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23435,3,-1.27,12.38,4.029999999999999,0.97875,353.0,1013,3795,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23435,3,-0.94,12.08,4.620000000000001,1.1662500000000002,360.0,1013,3712,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23435,4,-0.4,10.14,6.489999999999999,1.26,7.0,1013,3646,3.8,3259.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23435,3,-2.11,11.3,5.39,0.8987499999999999,23.0,1013,3671,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23437,4,10.81,17.36,2.25,1.515,37.0,1013,3327,3.1,3210.4175,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23437,1,10.76,24.57,1.0,1.3912499999999999,301.0,1013,3811,3.3,3436.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23437,1,11.88,25.65,1.1900000000000002,1.27875,285.0,1013,3885,3.2,3377.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23437,3,13.17,25.65,2.1,1.405,319.0,1013,3868,2.9,3527.35375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23437,3,13.49,25.09,4.609999999999999,1.2525,352.0,1013,3802,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23437,3,14.0,22.5,8.649999999999999,0.94625,20.0,1013,3733,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23437,3,13.38,24.07,5.430000000000001,1.1912500000000001,47.0,1013,3741,2.9,3376.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23438,4,7.88,14.22,2.25,1.515,37.0,1013,3327,3.1,3210.4175,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23438,1,7.72,21.35,1.0,1.3912499999999999,301.0,1013,3811,3.3,3436.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23438,1,8.93,22.48,1.1900000000000002,1.27875,285.0,1013,3885,3.2,3377.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23438,3,10.23,22.47,2.1,1.405,319.0,1013,3868,2.9,3527.35375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23438,3,10.59,22.01,4.609999999999999,1.2525,352.0,1013,3802,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23438,3,11.06,19.55,8.649999999999999,0.94625,20.0,1013,3733,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23438,3,10.45,20.98,5.430000000000001,1.1912500000000001,47.0,1013,3741,2.9,3376.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23439,4,4.95,11.06,2.25,1.515,37.0,1013,3328,3.1,3210.4175,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23439,1,4.68,18.13,1.0,1.3912499999999999,301.0,1013,3811,3.3,3436.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23439,1,5.99,19.3,1.1900000000000002,1.27875,285.0,1013,3885,3.2,3377.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23439,3,7.3,19.3,2.1,1.405,319.0,1013,3868,2.9,3527.35375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23439,3,7.69,18.92,4.609999999999999,1.2525,352.0,1013,3802,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23439,3,8.12,16.6,8.649999999999999,0.94625,20.0,1013,3733,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23439,3,7.53,17.89,5.430000000000001,1.1912500000000001,47.0,1013,3741,2.9,3376.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23440,4,-0.89,4.77,2.25,1.515,37.0,1013,3328,3.1,3085.48,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23440,1,-1.39,11.69,1.0,1.3912499999999999,301.0,1013,3811,3.3,3352.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23440,1,0.1,12.93,1.1900000000000002,1.27875,285.0,1013,3885,3.2,3312.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23440,3,1.45,12.96,2.1,1.405,319.0,1013,3868,2.9,3494.41625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23440,3,1.9,12.75,4.609999999999999,1.2525,352.0,1013,3802,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23440,3,2.26,10.7,8.649999999999999,0.94625,20.0,1013,3733,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23440,3,1.69,11.7,5.430000000000001,1.1912500000000001,47.0,1013,3741,2.9,3359.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23445,4,-2.22,5.64,2.3600000000000003,1.755,8.0,1013,3238,4.1,2933.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23445,4,-2.87,11.66,2.02,0.9412499999999999,282.0,1013,3721,2.7,3187.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23445,1,-3.05,13.11,1.03,0.875,224.0,1013,3826,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23445,3,-1.24,11.85,2.9199999999999995,1.0474999999999999,345.0,1013,3813,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23445,3,-0.67,11.48,4.930000000000001,1.1125,2.0,1013,3730,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23445,4,0.09,9.48,8.09,1.05375,23.0,1013,3662,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23445,3,-1.59,10.44,5.58,0.9650000000000001,28.0,1013,3678,3.4,3227.855,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23450,8,-3.05,7.33,2.9999999999999996,1.8925,6.0,1013,3165,4.8,2837.33375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23450,4,-1.71,12.69,2.35,0.95125,259.0,1013,3672,3.1,3171.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23450,1,-3.23,14.19,1.69,0.7875,236.0,1013,3795,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23450,3,-1.67,12.9,4.53,1.12875,1.0,1013,3779,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23450,3,-1.33,12.56,3.52,1.3824999999999998,358.0,1013,3695,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23450,4,-0.94,10.92,4.11,1.525,2.0,1013,3630,4.8,3226.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23450,3,-2.6,11.98,4.29,1.1,19.0,1013,3664,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23455,4,-2.97,7.92,2.03,1.9250000000000003,212.0,1013,3182,4.4,2798.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23455,4,-2.66,13.07,2.3299999999999996,0.88,234.0,1013,3679,3.0,3200.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23455,1,-3.23,14.83,1.32,0.78,30.0,1013,3798,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23455,3,-1.58,13.46,4.22,1.025,1.0,1013,3781,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23455,3,-1.3,13.22,3.69,1.37875,8.0,1013,3697,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23455,4,-0.9,11.4,5.04,1.65,21.0,1013,3633,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23455,3,-2.48,12.76,4.28,1.0875,24.0,1013,3668,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23458,5,7.33,14.93,1.9300000000000002,1.6912500000000001,17.0,1013,3261,3.6,3090.41625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23458,4,6.59,21.05,1.26,0.9125000000000001,269.0,1013,3750,1.8,3370.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23458,1,6.71,22.54,0.5700000000000001,0.9737499999999999,235.0,1013,3846,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23458,3,8.21,21.28,2.77,1.0237500000000002,348.0,1013,3831,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23458,3,8.83,20.55,4.0,1.14625,10.0,1013,3748,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23458,4,10.1,18.39,7.76,1.04875,26.0,1013,3677,2.4,3368.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23458,3,8.86,19.96,3.92,0.97,32.0,1013,3690,2.2,3327.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23459,5,4.34,11.84,1.9300000000000002,1.6912500000000001,17.0,1013,3261,3.6,3080.16625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23459,4,3.54,18.04,1.26,0.9125000000000001,269.0,1013,3750,1.8,3370.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23459,1,3.7,19.55,0.5700000000000001,0.9737499999999999,235.0,1013,3846,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23459,3,5.2,18.32,2.77,1.0237500000000002,348.0,1013,3831,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23459,3,5.85,17.52,4.0,1.14625,10.0,1013,3748,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23459,4,7.16,15.43,7.76,1.04875,26.0,1013,3677,2.4,3368.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23459,3,5.87,16.94,3.92,0.97,32.0,1013,3690,2.2,3327.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23460,8,-1.62,5.67,1.9300000000000002,1.6912500000000001,17.0,1013,3261,3.6,2991.5825,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23460,4,-2.55,12.03,1.26,0.9125000000000001,269.0,1013,3750,1.8,3278.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23460,1,-2.31,13.58,0.5700000000000001,0.9737499999999999,235.0,1013,3846,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23460,3,-0.8,12.4,2.77,1.0237500000000002,348.0,1013,3831,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23460,3,-0.08,11.45,4.0,1.14625,10.0,1013,3748,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23460,4,1.28,9.51,7.76,1.04875,26.0,1013,3677,2.4,3325.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23460,3,-0.11,10.92,3.92,0.97,32.0,1013,3690,2.2,3242.66625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23463,8,7.44,14.45,2.3200000000000003,1.67,21.0,1013,3288,3.9,3117.91625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23463,4,6.41,21.25,0.52,1.02125,271.0,1013,3780,2.5,3415.9375,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23463,1,6.38,22.39,0.29000000000000004,1.1175,339.0,1013,3869,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23463,1,7.95,21.6,1.7200000000000002,1.16125,346.0,1013,3852,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23463,3,8.65,20.55,3.18,1.1587500000000002,10.0,1013,3772,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23463,4,10.31,18.42,7.56,0.9874999999999998,21.0,1013,3698,2.4,3388.9987499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23463,4,9.01,19.82,3.48,0.99625,33.0,1013,3705,2.5,3316.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23464,8,4.44,11.38,2.3200000000000003,1.67,21.0,1013,3288,3.9,3099.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23464,4,3.35,18.21,0.52,1.02125,271.0,1013,3780,2.5,3415.9375,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23464,1,3.34,19.4,0.29000000000000004,1.1175,339.0,1013,3869,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23464,1,4.92,18.63,1.7200000000000002,1.16125,346.0,1013,3852,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23464,3,5.65,17.53,3.18,1.1587500000000002,10.0,1013,3772,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23464,4,7.36,15.49,7.56,0.9874999999999998,21.0,1013,3698,2.4,3388.9987499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23464,4,6.0,16.82,3.48,0.99625,33.0,1013,3705,2.5,3316.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23465,18,-1.59,5.24,2.3200000000000003,1.67,21.0,1013,3288,3.9,2934.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23465,4,-2.8,12.12,0.52,1.02125,271.0,1013,3780,2.5,3307.6875,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23465,1,-2.75,13.4,0.29000000000000004,1.1175,339.0,1013,3869,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23465,1,-1.16,12.71,1.7200000000000002,1.16125,346.0,1013,3852,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23465,3,-0.36,11.5,3.18,1.1587500000000002,10.0,1013,3772,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23465,4,1.43,9.64,7.56,0.9874999999999998,21.0,1013,3698,2.4,3359.8737499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23465,4,-0.03,10.83,3.48,0.99625,33.0,1013,3705,2.5,3261.66625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23468,8,7.96,15.6,1.59,1.85875,9.0,1013,3265,2.9,3040.395,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23468,4,7.89,21.64,1.01,1.6199999999999999,301.0,1013,3778,2.5,3413.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23468,1,8.1,22.99,0.79,1.33375,314.0,1013,3870,2.2,3401.02,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23468,3,9.99,22.28,2.83,1.40375,335.0,1013,3842,2.4,3541.39625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23468,3,9.94,22.21,4.33,1.505,339.0,1013,3772,3.0,3466.60375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23468,4,10.08,20.48,6.27,1.27875,357.0,1013,3709,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23468,3,9.46,21.89,4.390000000000001,1.19625,18.0,1013,3734,2.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23469,8,4.96,12.47,1.59,1.85875,9.0,1013,3265,2.9,3040.6262500000003,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23469,4,4.86,18.5,1.01,1.6199999999999999,301.0,1013,3778,2.5,3413.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23469,1,5.1,19.9,0.79,1.33375,314.0,1013,3870,2.2,3401.02,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23469,3,6.99,19.19,2.83,1.40375,335.0,1013,3842,2.4,3541.39625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23469,3,6.94,19.08,4.33,1.505,339.0,1013,3772,3.0,3466.60375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23469,4,7.08,17.46,6.27,1.27875,357.0,1013,3709,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23469,3,6.47,18.76,4.390000000000001,1.19625,18.0,1013,3734,2.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23470,8,-1.14,6.22,1.59,1.85875,9.0,1013,3266,2.9,2876.52125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23470,4,-1.3,12.21,1.01,1.6199999999999999,301.0,1013,3778,2.5,3336.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23470,1,-1.02,13.74,0.79,1.33375,314.0,1013,3870,2.2,3292.52,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23470,3,0.88,13.03,2.83,1.40375,335.0,1013,3842,2.4,3474.58375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23470,3,0.82,12.86,4.33,1.505,339.0,1013,3772,3.0,3428.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23470,4,0.98,11.43,6.27,1.27875,357.0,1013,3709,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23470,3,0.38,12.51,4.390000000000001,1.19625,18.0,1013,3734,2.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23472,8,8.91,19.26,2.05,2.0374999999999996,221.0,1013,3095,4.4,2885.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23472,4,9.44,24.15,2.67,1.415,259.0,1013,3646,3.7,3270.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23472,1,8.79,26.23,2.6899999999999995,1.0325,272.0,1013,3773,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23472,3,10.32,24.14,6.449999999999999,1.2575,339.0,1013,3753,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23472,3,10.52,24.26,4.9799999999999995,1.645,342.0,1013,3667,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23472,4,10.99,22.49,5.500000000000001,2.14625,29.0,1013,3604,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23472,3,9.24,24.32,3.89,1.48,8.0,1013,3663,4.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23473,8,5.76,16.06,2.05,2.0374999999999996,221.0,1013,3095,4.4,2885.64625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23473,4,6.28,20.99,2.67,1.415,259.0,1013,3646,3.7,3270.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23473,1,5.66,23.05,2.6899999999999995,1.0325,272.0,1013,3773,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23473,3,7.2,21.12,6.449999999999999,1.2575,339.0,1013,3753,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23473,3,7.39,21.15,4.9799999999999995,1.645,342.0,1013,3667,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23473,4,7.89,19.43,5.500000000000001,2.14625,29.0,1013,3604,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23473,3,6.13,21.19,3.89,1.48,8.0,1013,3663,4.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23474,8,2.67,12.86,2.05,2.0374999999999996,221.0,1013,3095,4.4,2857.27125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23474,4,3.18,17.83,2.67,1.415,259.0,1013,3646,3.7,3270.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23474,1,2.58,19.89,2.6899999999999995,1.0325,272.0,1013,3773,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23474,3,4.14,18.09,6.449999999999999,1.2575,339.0,1013,3753,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23474,3,4.33,18.03,4.9799999999999995,1.645,342.0,1013,3667,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23474,4,4.84,16.38,5.500000000000001,2.14625,29.0,1013,3604,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23474,3,3.07,18.06,3.89,1.48,8.0,1013,3663,4.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23475,8,-3.81,6.46,2.05,2.0374999999999996,221.0,1013,3096,4.4,2644.855,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23475,4,-3.32,11.51,2.67,1.415,259.0,1013,3646,3.7,3149.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23475,1,-3.87,13.54,2.6899999999999995,1.0325,272.0,1013,3773,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23475,3,-2.29,12.03,6.449999999999999,1.2575,339.0,1013,3753,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23475,3,-2.11,11.8,4.9799999999999995,1.645,342.0,1013,3667,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23475,4,-1.54,10.27,5.500000000000001,2.14625,29.0,1013,3604,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23475,3,-3.34,11.8,3.89,1.48,8.0,1013,3663,4.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23478,8,7.66,15.26,2.06,1.21625,13.0,1013,3234,3.5,3080.08375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23478,4,8.32,20.36,0.77,0.8975,255.0,1013,3775,3.9,3376.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23478,1,7.52,22.44,1.28,0.64125,198.0,1013,3866,2.5,3407.895,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23478,3,8.7,21.55,4.12,0.7,324.0,1013,3845,2.9,3528.14625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23478,4,9.71,20.54,5.2700000000000005,0.8,359.0,1013,3767,3.2,3474.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23478,4,9.9,19.5,7.84,0.73375,14.0,1013,3696,3.4,3397.8137500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23478,4,9.36,20.65,4.56,0.8625,23.0,1013,3723,2.8,3330.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23479,8,5.1,11.87,2.06,1.21625,13.0,1013,3234,3.5,3080.08375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23479,4,5.66,16.95,0.77,0.8975,255.0,1013,3775,3.9,3376.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23479,1,4.83,19.21,1.28,0.64125,198.0,1013,3866,2.5,3407.895,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23479,3,6.01,18.24,4.12,0.7,324.0,1013,3845,2.9,3528.14625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23479,4,7.02,17.1,5.2700000000000005,0.8,359.0,1013,3767,3.2,3474.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23479,4,7.27,16.12,7.84,0.73375,14.0,1013,3696,3.4,3397.8137500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23479,4,6.73,17.26,4.56,0.8625,23.0,1013,3723,2.8,3330.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23480,8,-0.06,5.07,2.06,1.21625,13.0,1013,3234,3.5,3015.83375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23480,4,0.31,10.2,0.77,0.8975,255.0,1013,3775,3.9,3352.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23480,1,-0.58,12.74,1.28,0.64125,198.0,1013,3866,2.5,3326.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23480,3,0.59,11.59,4.12,0.7,324.0,1013,3845,2.9,3452.58375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23480,4,1.6,10.22,5.2700000000000005,0.8,359.0,1013,3767,3.2,3450.27125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23480,4,2.01,9.35,7.84,0.73375,14.0,1013,3696,3.4,3369.9387500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23480,4,1.44,10.48,4.56,0.8625,23.0,1013,3723,2.8,3292.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23483,5,6.92,15.62,3.7,1.8675000000000002,360.0,1013,3159,5.1,3067.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23483,3,8.38,21.65,3.77,1.3087499999999999,287.0,1013,3663,2.7,3308.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23483,3,6.71,22.09,2.27,0.9187500000000001,270.0,1013,3785,1.8,3332.39625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23483,3,9.09,21.27,5.7299999999999995,1.32375,355.0,1013,3775,4.0,3460.83375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23483,4,9.46,20.8,5.53,1.42875,217.0,1013,3692,4.3,3375.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23483,4,9.46,18.86,7.180000000000001,1.3587500000000001,7.0,1013,3622,3.9,3314.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23483,3,8.09,20.12,6.06,1.145,18.0,1013,3648,3.3,3233.5625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23484,5,3.78,12.42,3.7,1.8675000000000002,360.0,1013,3159,5.1,3067.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23484,3,5.17,18.44,3.77,1.3087499999999999,287.0,1013,3663,2.7,3308.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23484,3,3.53,18.91,2.27,0.9187500000000001,270.0,1013,3785,1.8,3332.39625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23484,3,5.91,18.16,5.7299999999999995,1.32375,355.0,1013,3775,4.0,3460.83375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23484,4,6.29,17.71,5.53,1.42875,217.0,1013,3692,4.3,3375.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23484,4,6.32,15.87,7.180000000000001,1.3587500000000001,7.0,1013,3622,3.9,3314.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23484,3,4.94,17.02,6.06,1.145,18.0,1013,3648,3.3,3233.5625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23485,6,-2.53,6.0,3.7,1.8675000000000002,360.0,1013,3160,5.1,2968.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23485,3,-1.28,12.0,3.77,1.3087499999999999,287.0,1013,3663,2.7,3209.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23485,3,-2.85,12.54,2.27,0.9187500000000001,270.0,1013,3785,1.8,3203.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23485,3,-0.46,11.94,5.7299999999999995,1.32375,355.0,1013,3775,4.0,3367.39625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23485,4,-0.08,11.52,5.53,1.42875,217.0,1013,3692,4.3,3296.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23485,4,0.0,9.87,7.180000000000001,1.3587500000000001,7.0,1013,3622,3.9,3277.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23485,3,-1.4,10.81,6.06,1.145,18.0,1013,3648,3.3,3142.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23488,8,9.15,12.88,5.2,1.36625,58.0,1013,3465,3.5,3271.3325,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23488,3,6.53,19.13,0.24,1.0625,347.0,1013,3869,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23488,1,8.64,20.63,0.87,0.9075,321.0,1013,3939,2.4,3445.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23488,3,9.45,20.31,1.41,0.90375,212.0,1013,3915,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23488,3,10.55,19.8,3.6599999999999997,0.7250000000000001,347.0,1013,3852,2.0,3526.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23488,4,12.35,17.36,14.27,0.62125,41.0,1013,3775,1.2,3495.7925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23488,5,12.31,18.11,6.959999999999999,1.0175,59.0,1013,3768,1.6,3411.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23489,8,5.86,9.03,5.2,1.36625,58.0,1013,3465,3.5,3271.3325,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23489,3,3.89,15.01,0.24,1.0625,347.0,1013,3869,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23489,1,6.16,16.63,0.87,0.9075,321.0,1013,3939,2.4,3445.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23489,3,6.95,16.42,1.41,0.90375,212.0,1013,3915,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23489,3,8.06,16.12,3.6599999999999997,0.7250000000000001,347.0,1013,3852,2.0,3526.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23489,4,9.77,14.11,14.27,0.62125,41.0,1013,3775,1.2,3495.7925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23489,5,9.74,14.4,6.959999999999999,1.0175,59.0,1013,3768,1.6,3411.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23490,8,-0.72,2.12,5.2,1.36625,58.0,1013,3465,3.5,3139.39625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23490,3,-1.39,6.78,0.24,1.0625,347.0,1013,3869,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23490,1,1.18,8.64,0.87,0.9075,321.0,1013,3939,2.4,3377.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23490,3,1.94,8.64,1.41,0.90375,212.0,1013,3915,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23490,3,3.06,8.79,3.6599999999999997,0.7250000000000001,347.0,1013,3852,2.0,3526.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23490,4,4.51,7.61,14.27,0.62125,41.0,1013,3775,1.2,3495.7925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23490,5,4.08,6.99,6.959999999999999,1.0175,59.0,1013,3768,1.6,3411.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23493,10,7.96,13.92,4.37,1.6487500000000002,26.0,1013,3301,4.1,3162.91625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23493,3,5.7,20.99,0.55,1.11375,302.0,1013,3779,2.6,3419.0625,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23493,1,6.59,21.94,0.65,1.175,343.0,1013,3872,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23493,1,8.12,20.95,1.25,1.2349999999999999,343.0,1013,3854,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23493,3,8.66,20.28,3.21,1.23875,8.0,1013,3773,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23493,4,10.53,17.65,9.16,1.04,24.0,1013,3697,3.0,3392.895,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23493,3,8.94,18.99,4.44,1.0550000000000002,35.0,1013,3698,3.0,3319.85375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23494,10,5.09,10.77,4.37,1.6487500000000002,26.0,1013,3301,4.1,3162.91625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23494,3,2.75,17.74,0.55,1.11375,302.0,1013,3779,2.6,3419.0625,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23494,1,3.69,18.71,0.65,1.175,343.0,1013,3872,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23494,1,5.24,17.82,1.25,1.2349999999999999,343.0,1013,3854,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23494,3,5.86,17.22,3.21,1.23875,8.0,1013,3773,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23494,4,7.65,14.74,9.16,1.04,24.0,1013,3697,3.0,3392.895,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23494,3,6.07,15.88,4.44,1.0550000000000002,35.0,1013,3698,3.0,3319.85375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23495,11,-0.94,4.47,4.37,1.6487500000000002,26.0,1013,3301,4.1,3001.10375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23495,3,-3.13,11.24,0.55,1.11375,302.0,1013,3779,2.6,3302.125,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23495,1,-2.1,12.26,0.65,1.175,343.0,1013,3872,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23495,1,-0.52,11.56,1.25,1.2349999999999999,343.0,1013,3854,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23495,3,0.24,11.12,3.21,1.23875,8.0,1013,3773,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23495,4,1.9,8.93,9.16,1.04,24.0,1013,3697,3.0,3392.895,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23495,3,0.33,9.7,4.44,1.0550000000000002,35.0,1013,3698,3.0,3282.91625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23498,8,6.18,17.54,1.26,2.36875,196.0,1013,3143,3.6,2966.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23498,1,6.28,22.73,0.03,2.24125,293.0,1013,3642,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23498,1,7.57,23.73,0.08,1.9325,297.0,1013,3787,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23498,3,8.69,22.26,2.14,1.93625,314.0,1013,3750,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23498,3,8.8,23.17,0.76,2.49625,315.0,1013,3659,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23498,3,8.68,22.83,1.37,2.22625,320.0,1013,3625,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23498,3,7.93,23.28,1.11,1.7012500000000002,333.0,1013,3687,4.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23499,8,3.15,14.29,1.26,2.36875,196.0,1013,3143,3.6,2966.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23499,1,3.24,19.51,0.03,2.24125,293.0,1013,3642,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23499,1,4.56,20.54,0.08,1.9325,297.0,1013,3787,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23499,3,5.69,19.17,2.14,1.93625,314.0,1013,3750,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23499,3,5.8,19.96,0.76,2.49625,315.0,1013,3659,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23499,3,5.69,19.61,1.37,2.22625,320.0,1013,3625,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23499,3,4.94,20.06,1.11,1.7012500000000002,333.0,1013,3687,4.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23500,8,-3.47,7.78,1.26,2.36875,196.0,1013,3144,3.6,2844.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23500,1,-3.39,13.08,0.03,2.24125,293.0,1013,3642,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23500,1,-2.01,14.17,0.08,1.9325,297.0,1013,3787,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23500,3,-0.86,12.98,2.14,1.93625,314.0,1013,3750,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23500,3,-0.76,13.56,0.76,2.49625,315.0,1013,3659,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23500,3,-0.83,13.17,1.37,2.22625,320.0,1013,3625,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23500,3,-1.6,13.63,1.11,1.7012500000000002,333.0,1013,3687,4.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23503,5,6.62,16.88,2.91,1.85875,7.0,1013,3175,4.7,2962.14625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23503,4,7.74,22.32,2.4000000000000004,0.9,258.0,1013,3677,3.0,3305.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23503,1,6.33,23.78,1.67,0.7575000000000001,242.0,1013,3798,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23503,3,7.88,22.28,4.449999999999999,1.0375,359.0,1013,3783,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23503,3,8.21,22.0,3.82,1.3175,359.0,1013,3699,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23503,3,8.62,20.05,4.71,1.46625,15.0,1013,3634,4.6,3331.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23503,3,6.96,21.29,4.56,1.0412499999999998,47.0,1013,3666,4.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23504,5,3.45,13.67,2.91,1.85875,7.0,1013,3175,4.7,2955.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23504,4,4.57,19.09,2.4000000000000004,0.9,258.0,1013,3677,3.0,3305.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23504,1,3.18,20.55,1.67,0.7575000000000001,242.0,1013,3798,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23504,3,4.74,19.13,4.449999999999999,1.0375,359.0,1013,3783,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23504,3,5.07,18.84,3.82,1.3175,359.0,1013,3699,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23504,3,5.49,16.96,4.71,1.46625,15.0,1013,3634,4.6,3331.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23504,3,3.84,18.15,4.56,1.0412499999999998,47.0,1013,3666,4.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23505,4,-2.93,7.25,2.91,1.85875,7.0,1013,3176,4.7,2844.27125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23505,4,-1.83,12.6,2.4000000000000004,0.9,258.0,1013,3677,3.0,3174.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23505,1,-3.16,14.1,1.67,0.7575000000000001,242.0,1013,3798,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23505,3,-1.59,12.83,4.449999999999999,1.0375,359.0,1013,3783,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23505,3,-1.25,12.5,3.82,1.3175,359.0,1013,3699,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23505,3,-0.8,10.78,4.71,1.46625,15.0,1013,3634,4.6,3235.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23505,3,-2.48,11.87,4.56,1.0412499999999998,47.0,1013,3666,4.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23507,9,9.6,20.52,1.69,1.9100000000000001,18.0,1013,3189,4.2,2977.23,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23507,4,9.73,25.55,2.37,0.83375,232.0,1013,3685,2.9,3315.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23507,1,9.26,27.41,1.24,0.7537500000000001,24.0,1013,3802,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23507,3,10.89,25.75,4.17,0.9787499999999999,360.0,1013,3785,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23507,3,11.18,25.7,3.88,1.33,11.0,1013,3700,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23507,4,11.51,23.42,5.539999999999999,1.5950000000000002,18.0,1013,3637,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23507,3,10.01,25.24,4.359999999999999,1.0375,26.0,1013,3671,3.6,3308.02125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23508,9,6.45,17.32,1.69,1.9100000000000001,18.0,1013,3189,4.2,2973.39625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23508,4,6.56,22.38,2.37,0.83375,232.0,1013,3685,2.9,3315.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23508,1,6.12,24.23,1.24,0.7537500000000001,24.0,1013,3802,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23508,3,7.75,22.65,4.17,0.9787499999999999,360.0,1013,3785,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23508,3,8.05,22.55,3.88,1.33,11.0,1013,3700,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23508,4,8.39,20.37,5.539999999999999,1.5950000000000002,18.0,1013,3637,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23508,3,6.88,22.11,4.359999999999999,1.0375,26.0,1013,3671,3.6,3308.02125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23509,9,3.28,14.12,1.69,1.9100000000000001,18.0,1013,3189,4.2,2953.39625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23509,4,3.38,19.22,2.37,0.83375,232.0,1013,3685,2.9,3315.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23509,1,2.97,21.06,1.24,0.7537500000000001,24.0,1013,3802,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23509,3,4.61,19.56,4.17,0.9787499999999999,360.0,1013,3785,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23509,3,4.91,19.42,3.88,1.33,11.0,1013,3700,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23509,4,5.28,17.32,5.539999999999999,1.5950000000000002,18.0,1013,3637,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23509,3,3.75,18.98,4.359999999999999,1.0375,26.0,1013,3671,3.6,3308.02125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23510,8,-3.08,7.72,1.69,1.9100000000000001,18.0,1013,3189,4.2,2808.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23510,4,-3.01,12.89,2.37,0.83375,232.0,1013,3685,2.9,3212.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23510,1,-3.37,14.71,1.24,0.7537500000000001,24.0,1013,3802,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23510,3,-1.7,13.35,4.17,0.9787499999999999,360.0,1013,3785,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23510,3,-1.39,13.12,3.88,1.33,11.0,1013,3700,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23510,4,-1.0,11.23,5.539999999999999,1.5950000000000002,18.0,1013,3637,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23510,3,-2.55,12.72,4.359999999999999,1.0375,26.0,1013,3671,3.6,3199.39625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23513,9,7.07,16.58,1.7,1.83,15.0,1013,3226,4.0,3035.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23513,3,6.62,21.87,2.34,0.8675,322.0,1013,3712,2.6,3323.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23513,1,6.53,23.61,1.0699999999999998,0.8525,234.0,1013,3820,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23513,3,8.28,22.16,3.47,0.9875,350.0,1013,3805,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23513,3,8.57,21.88,4.3999999999999995,1.1662499999999998,7.0,1013,3720,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23513,4,9.22,19.45,7.130000000000001,1.2374999999999998,10.0,1013,3654,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23513,3,7.63,21.24,5.07,0.9275,28.0,1013,3678,2.9,3304.47875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23514,9,3.93,13.41,1.7,1.83,15.0,1013,3226,4.0,3023.47875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23514,3,3.46,18.74,2.34,0.8675,322.0,1013,3712,2.6,3323.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23514,1,3.4,20.47,1.0699999999999998,0.8525,234.0,1013,3820,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23514,3,5.16,19.08,3.47,0.9875,350.0,1013,3805,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23514,3,5.47,18.77,4.3999999999999995,1.1662499999999998,7.0,1013,3720,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23514,4,6.13,16.46,7.130000000000001,1.2374999999999998,10.0,1013,3654,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23514,3,4.52,18.14,5.07,0.9275,28.0,1013,3678,2.9,3304.47875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23515,8,-2.34,7.05,1.7,1.83,15.0,1013,3226,4.0,2896.66625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23515,3,-2.84,12.47,2.34,0.8675,322.0,1013,3712,2.6,3220.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23515,1,-2.85,14.17,1.0699999999999998,0.8525,234.0,1013,3820,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23515,3,-1.07,12.9,3.47,0.9875,350.0,1013,3805,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23515,3,-0.74,12.54,4.3999999999999995,1.1662499999999998,7.0,1013,3720,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23515,4,-0.05,10.48,7.130000000000001,1.2374999999999998,10.0,1013,3654,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23515,3,-1.69,11.94,5.07,0.9275,28.0,1013,3678,2.9,3201.91625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23517,4,8.9,18.82,1.1800000000000002,1.6575000000000002,210.0,1013,3183,4.6,2950.33375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23517,4,9.94,23.65,1.64,0.8325,239.0,1013,3710,3.3,3351.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23517,1,9.31,25.89,1.2,0.76,219.0,1013,3823,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23517,3,10.76,24.35,4.66,0.7262500000000001,1.0,1013,3801,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23517,4,11.71,24.4,4.0,1.0925,9.0,1013,3719,4.6,3412.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23517,3,11.27,22.5,6.359999999999999,1.255,25.0,1013,3654,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23517,3,10.17,24.53,3.5900000000000003,1.00125,28.0,1013,3692,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23518,4,6.21,15.7,1.1800000000000002,1.6575000000000002,210.0,1013,3183,4.6,2943.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23518,4,7.12,20.56,1.64,0.8325,239.0,1013,3710,3.3,3351.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23518,1,6.5,22.95,1.2,0.76,219.0,1013,3823,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23518,3,7.96,21.37,4.66,0.7262500000000001,1.0,1013,3801,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23518,4,8.94,21.42,4.0,1.0925,9.0,1013,3719,4.6,3412.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23518,3,8.61,19.49,6.359999999999999,1.255,25.0,1013,3654,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23518,3,7.45,21.6,3.5900000000000003,1.00125,28.0,1013,3692,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23519,4,3.5,12.58,1.1800000000000002,1.6575000000000002,210.0,1013,3184,4.6,2931.8762500000003,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23519,4,4.27,17.45,1.64,0.8325,239.0,1013,3710,3.3,3351.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23519,1,3.65,19.98,1.2,0.76,219.0,1013,3823,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23519,3,5.12,18.37,4.66,0.7262500000000001,1.0,1013,3801,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23519,4,6.14,18.42,4.0,1.0925,9.0,1013,3719,4.6,3412.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23519,3,5.92,16.47,6.359999999999999,1.255,25.0,1013,3654,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23519,3,4.7,18.65,3.5900000000000003,1.00125,28.0,1013,3692,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23520,4,-1.88,6.34,1.1800000000000002,1.6575000000000002,210.0,1013,3184,4.6,2796.29125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23520,4,-1.37,11.25,1.64,0.8325,239.0,1013,3710,3.3,3338.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23520,1,-1.99,14.07,1.2,0.76,219.0,1013,3823,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23520,3,-0.5,12.39,4.66,0.7262500000000001,1.0,1013,3801,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23520,4,0.6,12.44,4.0,1.0925,9.0,1013,3719,4.6,3363.72875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23520,3,0.59,10.44,6.359999999999999,1.255,25.0,1013,3654,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23520,3,-0.73,12.77,3.5900000000000003,1.00125,28.0,1013,3692,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23524,9,3.94,13.17,1.88,1.8124999999999998,13.0,1013,3224,4.0,3020.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23524,4,3.57,18.57,2.35,0.89875,258.0,1013,3710,2.4,3322.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23524,1,3.39,20.24,1.13,0.84125,233.0,1013,3819,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23524,3,5.14,18.85,3.4999999999999996,1.0037500000000001,350.0,1013,3804,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23524,3,5.47,18.54,4.489999999999999,1.15375,7.0,1013,3720,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23524,4,6.11,16.25,7.16,1.2,23.0,1013,3653,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23524,3,4.49,17.84,5.14,0.9125000000000001,27.0,1013,3677,3.0,3303.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23525,8,-2.33,6.81,1.88,1.8124999999999998,13.0,1013,3224,4.0,2895.9175,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23525,4,-2.73,12.27,2.35,0.89875,258.0,1013,3710,2.4,3214.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23525,1,-2.86,13.92,1.13,0.84125,233.0,1013,3819,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23525,3,-1.09,12.65,3.4999999999999996,1.0037500000000001,350.0,1013,3804,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23525,3,-0.74,12.31,4.489999999999999,1.15375,7.0,1013,3720,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23525,4,-0.07,10.27,7.16,1.2,23.0,1013,3653,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23525,3,-1.72,11.64,5.14,0.9125000000000001,27.0,1013,3677,3.0,3201.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23528,5,7.05,15.19,4.3,1.8412499999999998,3.0,1013,3161,5.2,3070.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23528,3,8.15,21.23,4.12,1.40125,291.0,1013,3666,2.8,3311.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23528,3,6.97,21.41,2.54,0.9425,279.0,1013,3786,1.8,3315.47875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23528,3,9.53,20.74,6.12,1.31125,350.0,1013,3777,3.8,3464.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23528,4,9.83,20.33,6.24,1.445,348.0,1013,3697,4.1,3379.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23528,8,9.97,18.26,8.79,1.3287499999999999,10.0,1013,3624,3.8,3315.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23528,3,8.72,19.57,6.46,1.22125,21.0,1013,3645,3.3,3227.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23529,5,3.94,11.99,4.3,1.8412499999999998,3.0,1013,3161,5.2,3070.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23529,3,4.92,18.03,4.12,1.40125,291.0,1013,3666,2.8,3311.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23529,3,3.78,18.25,2.54,0.9425,279.0,1013,3786,1.8,3315.47875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23529,3,6.33,17.66,6.12,1.31125,350.0,1013,3777,3.8,3464.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23529,4,6.65,17.26,6.24,1.445,348.0,1013,3697,4.1,3379.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23529,8,6.83,15.3,8.79,1.3287499999999999,10.0,1013,3624,3.8,3315.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23529,3,5.56,16.49,6.46,1.22125,21.0,1013,3645,3.3,3227.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23530,6,-2.22,5.6,4.3,1.8412499999999998,3.0,1013,3162,5.2,2968.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23530,3,-1.48,11.66,4.12,1.40125,291.0,1013,3666,2.8,3212.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23530,3,-2.54,11.94,2.54,0.9425,279.0,1013,3786,1.8,3187.10375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23530,3,0.0,11.5,6.12,1.31125,350.0,1013,3777,3.8,3388.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23530,4,0.34,11.14,6.24,1.445,348.0,1013,3697,4.1,3320.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23530,8,0.61,9.39,8.79,1.3287499999999999,10.0,1013,3624,3.8,3302.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23530,3,-0.68,10.34,6.46,1.22125,21.0,1013,3645,3.3,3155.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23535,18,-1.59,5.24,2.3200000000000003,1.67,21.0,1013,3288,3.9,2934.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23535,4,-2.8,12.12,0.52,1.02125,271.0,1013,3780,2.5,3307.6875,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23535,1,-2.75,13.4,0.29000000000000004,1.1175,339.0,1013,3869,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23535,1,-1.16,12.71,1.7200000000000002,1.16125,346.0,1013,3852,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23535,3,-0.36,11.5,3.18,1.1587500000000002,10.0,1013,3772,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23535,4,1.43,9.64,7.56,0.9874999999999998,21.0,1013,3698,2.4,3359.8737499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23535,4,-0.03,10.83,3.48,0.99625,33.0,1013,3705,2.5,3261.66625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23539,8,4.55,13.58,1.2200000000000002,2.2,223.0,1013,3256,3.8,3023.23,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23539,1,4.47,19.1,0.21000000000000002,2.0375,305.0,1013,3727,4.0,3400.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23539,1,5.4,20.24,0.31000000000000005,1.6912500000000001,286.0,1013,3841,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23539,3,6.6,19.5,2.17,1.8287499999999999,330.0,1013,3799,4.3,3507.97875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23539,3,6.76,19.78,1.2,2.29125,332.0,1013,3726,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23539,3,6.75,19.31,2.5300000000000002,1.9412500000000001,342.0,1013,3681,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23539,3,6.12,19.76,1.5,1.50875,355.0,1013,3732,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23540,8,-1.75,7.06,1.2200000000000002,2.2,223.0,1013,3257,3.8,2897.54125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23540,1,-1.87,12.66,0.21000000000000002,2.0375,305.0,1013,3727,4.0,3291.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23540,1,-0.87,13.87,0.31000000000000005,1.6912500000000001,286.0,1013,3841,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23540,3,0.35,13.21,2.17,1.8287499999999999,330.0,1013,3799,4.3,3458.54125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23540,3,0.52,13.38,1.2,2.29125,332.0,1013,3726,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23540,3,0.53,12.9,2.5300000000000002,1.9412500000000001,342.0,1013,3681,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23540,3,-0.11,13.33,1.5,1.50875,355.0,1013,3732,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23543,4,7.76,14.54,2.4400000000000004,1.52125,21.0,1013,3289,4.1,3160.27125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23543,4,7.07,21.26,0.46,1.02125,267.0,1013,3790,2.8,3430.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23543,1,6.8,22.35,0.39,1.0375,233.0,1013,3876,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23543,1,8.26,21.92,1.97,1.11375,345.0,1013,3860,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23543,3,9.12,20.61,3.9,1.085,10.0,1013,3779,2.4,3478.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23543,4,10.76,18.8,7.62,0.88375,19.0,1013,3705,2.6,3396.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23543,4,9.64,20.13,3.6999999999999997,0.9925000000000002,32.0,1013,3713,2.8,3334.4375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23544,4,4.78,11.48,2.4400000000000004,1.52125,21.0,1013,3289,4.1,3142.27125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23544,4,4.03,18.23,0.46,1.02125,267.0,1013,3790,2.8,3430.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23544,1,3.77,19.41,0.39,1.0375,233.0,1013,3876,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23544,1,5.25,19.02,1.97,1.11375,345.0,1013,3860,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23544,3,6.13,17.62,3.9,1.085,10.0,1013,3779,2.4,3478.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23544,4,7.85,15.87,7.62,0.88375,19.0,1013,3705,2.6,3396.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23544,4,6.66,17.16,3.6999999999999997,0.9925000000000002,32.0,1013,3713,2.8,3334.4375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23545,4,-1.17,5.36,2.4400000000000004,1.52125,21.0,1013,3289,4.1,3002.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23545,4,-2.05,12.15,0.46,1.02125,267.0,1013,3790,2.8,3308.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23545,1,-2.31,13.51,0.39,1.0375,233.0,1013,3876,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23545,1,-0.81,13.22,1.97,1.11375,345.0,1013,3860,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23545,3,0.15,11.63,3.9,1.085,10.0,1013,3779,2.4,3427.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23545,4,2.0,10.02,7.62,0.88375,19.0,1013,3705,2.6,3393.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23545,4,0.68,11.22,3.6999999999999997,0.9925000000000002,32.0,1013,3713,2.8,3287.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23549,8,4.43,13.81,1.22,2.07625,234.0,1013,3236,4.1,3038.64625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23549,1,4.42,19.47,0.13,1.9987500000000002,306.0,1013,3716,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23549,1,5.5,20.5,0.33,1.66125,285.0,1013,3831,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23549,3,6.68,19.67,2.38,1.8050000000000002,332.0,1013,3788,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23549,3,6.84,20.01,0.93,2.31625,334.0,1013,3712,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23549,3,6.77,19.63,2.17,2.02625,343.0,1013,3669,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23549,3,6.15,20.02,1.43,1.5499999999999998,353.0,1013,3728,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23550,8,-1.93,7.3,1.22,2.07625,234.0,1013,3237,4.1,2922.58375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23550,1,-1.96,12.98,0.13,1.9987500000000002,306.0,1013,3716,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23550,1,-0.82,14.13,0.33,1.66125,285.0,1013,3831,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23550,3,0.38,13.4,2.38,1.8050000000000002,332.0,1013,3788,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23550,3,0.54,13.61,0.93,2.31625,334.0,1013,3712,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23550,3,0.5,13.21,2.17,2.02625,343.0,1013,3669,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23550,3,-0.14,13.58,1.43,1.5499999999999998,353.0,1013,3728,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23553,8,6.98,16.46,1.4700000000000002,1.79,332.0,1013,3198,3.2,2979.70875,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23553,4,7.74,21.35,1.15,1.46375,290.0,1013,3739,3.7,3367.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23553,1,7.53,23.12,1.1099999999999999,1.16875,282.0,1013,3844,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23553,3,8.89,21.93,4.1,1.15875,318.0,1013,3816,3.0,3513.60375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23553,4,9.37,22.03,5.02,1.2875,329.0,1013,3741,3.5,3433.7075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23553,4,9.49,20.44,7.4799999999999995,1.13625,346.0,1013,3673,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23553,3,8.75,21.68,4.99,1.0924999999999998,6.0,1013,3709,2.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23554,8,4.0,13.32,1.4700000000000002,1.79,332.0,1013,3198,3.2,2965.2512500000003,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23554,4,4.71,18.22,1.15,1.46375,290.0,1013,3739,3.7,3367.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23554,1,4.51,20.09,1.1099999999999999,1.16875,282.0,1013,3844,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23554,3,5.87,18.87,4.1,1.15875,318.0,1013,3816,3.0,3513.60375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23554,4,6.34,18.91,5.02,1.2875,329.0,1013,3741,3.5,3433.7075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23554,4,6.49,17.39,7.4799999999999995,1.13625,346.0,1013,3673,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23554,3,5.76,18.56,4.99,1.0924999999999998,6.0,1013,3709,2.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23555,8,-1.86,7.04,1.4700000000000002,1.79,332.0,1013,3198,3.2,2830.0012500000003,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23555,4,-1.23,11.95,1.15,1.46375,290.0,1013,3739,3.7,3324.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23555,1,-1.43,14.03,1.1099999999999999,1.16875,282.0,1013,3844,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23555,3,-0.08,12.74,4.1,1.15875,318.0,1013,3816,3.0,3427.41625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23555,4,0.39,12.64,5.02,1.2875,329.0,1013,3741,3.5,3387.4575,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23555,4,0.6,11.28,7.4799999999999995,1.13625,346.0,1013,3673,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23555,3,-0.12,12.31,4.99,1.0924999999999998,6.0,1013,3709,2.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23558,8,6.31,15.28,2.6999999999999997,1.7000000000000002,9.0,1013,3073,4.7,2846.0425,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23558,8,7.84,19.97,1.1,1.2799999999999998,238.0,1013,3607,3.8,3187.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23558,1,6.03,21.38,1.73,1.145,234.0,1013,3742,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23558,4,8.27,19.83,5.1899999999999995,1.5425,4.0,1013,3727,4.4,3518.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23558,4,8.16,18.88,1.68,1.7625,347.0,1013,3628,4.5,3316.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23558,4,8.16,17.8,1.77,2.07,360.0,1013,3554,5.2,3274.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23558,3,5.96,19.61,1.3900000000000001,1.58,9.0,1013,3624,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23559,8,3.19,12.1,2.6999999999999997,1.7000000000000002,9.0,1013,3074,4.7,2824.22875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23559,8,4.7,16.76,1.1,1.2799999999999998,238.0,1013,3607,3.8,3187.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23559,1,2.93,18.19,1.73,1.145,234.0,1013,3742,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23559,4,5.18,16.73,5.1899999999999995,1.5425,4.0,1013,3727,4.4,3518.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23559,4,5.06,15.74,1.68,1.7625,347.0,1013,3628,4.5,3316.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23559,4,5.08,14.67,1.77,2.07,360.0,1013,3554,5.2,3274.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23559,3,2.87,16.44,1.3900000000000001,1.58,9.0,1013,3624,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23560,8,-3.18,5.76,2.6999999999999997,1.7000000000000002,9.0,1013,3075,4.7,2664.77125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23560,8,-1.68,10.38,1.1,1.2799999999999998,238.0,1013,3607,3.8,3033.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23560,1,-3.41,11.84,1.73,1.145,234.0,1013,3742,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23560,4,-1.1,10.54,5.1899999999999995,1.5425,4.0,1013,3727,4.4,3508.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23560,4,-1.25,9.48,1.68,1.7625,347.0,1013,3628,4.5,3233.72875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23560,4,-1.19,8.43,1.77,2.07,360.0,1013,3554,5.2,3165.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23560,3,-3.44,10.13,1.3900000000000001,1.58,9.0,1013,3624,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23565,3,-3.78,7.33,1.21,2.8899999999999997,250.0,1013,3174,4.1,2859.8125,"N"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23565,1,-3.21,11.98,0.29000000000000004,2.3625000000000003,282.0,1013,3641,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23565,1,-1.77,13.08,0.2,2.0500000000000003,278.0,1013,3768,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23565,4,-0.71,11.72,2.17,2.1375,278.0,1013,3723,3.6,3424.58375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23565,3,-0.74,12.21,1.05,2.5700000000000003,287.0,1013,3647,4.3,3261.605,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23565,4,-0.44,11.62,1.55,2.22375,291.0,1013,3615,4.2,3201.9575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23565,3,-1.43,12.33,1.31,1.69625,281.0,1013,3702,3.7,3175.64625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23568,8,6.43,16.95,2.12,1.94125,20.0,1013,3135,4.2,2909.10375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23568,4,7.14,22.09,1.9100000000000001,1.1724999999999999,227.0,1013,3652,3.3,3276.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23568,1,6.23,23.9,1.5,0.9025,14.0,1013,3777,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23568,3,7.71,22.11,4.7,1.2349999999999999,15.0,1013,3759,3.7,3540.48,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23568,3,8.05,22.1,2.94,1.6712500000000001,6.0,1013,3673,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23568,4,8.41,20.46,3.3600000000000003,2.1875,20.0,1013,3610,4.9,3317.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23568,3,6.83,21.92,2.9000000000000004,1.4775,22.0,1013,3659,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23569,8,3.26,13.71,2.12,1.94125,20.0,1013,3135,4.2,2883.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23569,4,3.97,18.86,1.9100000000000001,1.1724999999999999,227.0,1013,3652,3.3,3276.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23569,1,3.09,20.67,1.5,0.9025,14.0,1013,3777,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23569,3,4.58,18.99,4.7,1.2349999999999999,15.0,1013,3759,3.7,3540.48,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23569,3,4.92,18.9,2.94,1.6712500000000001,6.0,1013,3673,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23569,4,5.3,17.31,3.3600000000000003,2.1875,20.0,1013,3610,4.9,3317.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23569,3,3.71,18.73,2.9000000000000004,1.4775,22.0,1013,3659,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23570,8,-3.2,7.25,2.12,1.94125,20.0,1013,3136,4.2,2679.14625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23570,4,-2.52,12.41,1.9100000000000001,1.1724999999999999,227.0,1013,3652,3.3,3156.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23570,1,-3.34,14.21,1.5,0.9025,14.0,1013,3777,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23570,3,-1.83,12.76,4.7,1.2349999999999999,15.0,1013,3759,3.7,3458.105,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23570,3,-1.5,12.49,2.94,1.6712500000000001,6.0,1013,3673,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23570,4,-1.1,11.01,3.3600000000000003,2.1875,20.0,1013,3610,4.9,3206.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23570,3,-2.7,12.33,2.9000000000000004,1.4775,22.0,1013,3659,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23575,4,-2.46,6.12,2.36,1.78375,8.0,1013,3223,4.1,2899.85375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23575,4,-2.68,11.78,2.34,0.9012500000000001,272.0,1013,3708,2.6,3200.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23575,1,-3.08,13.28,1.2500000000000002,0.845,230.0,1013,3818,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23575,3,-1.31,12.03,3.46,1.0,349.0,1013,3805,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23575,3,-0.88,11.71,4.75,1.125,2.0,1013,3721,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23575,4,-0.23,9.72,7.3,1.12375,22.0,1013,3654,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23575,3,-1.93,10.83,5.300000000000001,0.91625,25.0,1013,3675,3.3,3209.4575,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23578,4,8.17,15.6,1.6400000000000001,1.7799999999999998,30.0,1013,3298,2.9,3124.72875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23578,3,8.21,22.38,0.8300000000000001,1.66375,305.0,1013,3791,3.0,3427.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23578,1,8.93,23.65,0.5900000000000001,1.42875,318.0,1013,3876,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23578,3,10.71,23.4,1.8599999999999999,1.6037499999999998,330.0,1013,3852,2.4,3542.91625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23578,3,10.72,23.21,3.5800000000000005,1.595,345.0,1013,3787,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23578,3,10.89,21.39,5.840000000000001,1.26875,7.0,1013,3726,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23578,1,10.2,22.63,3.86,1.2375,35.0,1013,3742,2.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23579,4,5.06,12.4,1.6400000000000001,1.7799999999999998,30.0,1013,3298,2.9,3124.72875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23579,3,5.08,19.17,0.8300000000000001,1.66375,305.0,1013,3791,3.0,3427.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23579,1,5.82,20.47,0.5900000000000001,1.42875,318.0,1013,3876,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23579,3,7.62,20.23,1.8599999999999999,1.6037499999999998,330.0,1013,3852,2.4,3542.91625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23579,3,7.64,20.04,3.5800000000000005,1.595,345.0,1013,3787,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23579,3,7.81,18.31,5.840000000000001,1.26875,7.0,1013,3726,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23579,1,7.12,19.45,3.86,1.2375,35.0,1013,3742,2.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23580,8,-1.29,6.0,1.6400000000000001,1.7799999999999998,30.0,1013,3299,2.9,2958.9575,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23580,3,-1.3,12.73,0.8300000000000001,1.66375,305.0,1013,3791,3.0,3339.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23580,1,-0.5,14.1,0.5900000000000001,1.42875,318.0,1013,3876,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23580,3,1.33,13.88,1.8599999999999999,1.6037499999999998,330.0,1013,3852,2.4,3499.97875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23580,3,1.37,13.68,3.5800000000000005,1.595,345.0,1013,3787,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23580,3,1.55,12.13,5.840000000000001,1.26875,7.0,1013,3726,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23580,1,0.84,13.07,3.86,1.2375,35.0,1013,3742,2.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23583,5,7.33,14.87,1.9300000000000002,1.70375,18.0,1013,3264,3.6,3117.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23583,4,6.61,21.04,1.16,0.9000000000000001,268.0,1013,3754,1.7,3373.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23583,1,6.74,22.51,0.52,0.9737499999999999,236.0,1013,3849,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23583,3,8.19,21.3,2.76,1.02,348.0,1013,3833,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23583,3,8.84,20.5,3.9,1.1375,11.0,1013,3751,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23583,4,10.19,18.38,7.720000000000001,1.045,26.0,1013,3679,2.2,3371.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23583,4,9.01,19.96,4.0600000000000005,0.9624999999999999,33.0,1013,3692,2.1,3329.48,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23584,5,4.36,11.79,1.9300000000000002,1.70375,18.0,1013,3264,3.6,3106.45875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23584,4,3.57,18.05,1.16,0.9000000000000001,268.0,1013,3754,1.7,3373.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23584,1,3.75,19.54,0.52,0.9737499999999999,236.0,1013,3849,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23584,3,5.2,18.35,2.76,1.02,348.0,1013,3833,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23584,3,5.88,17.47,3.9,1.1375,11.0,1013,3751,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23584,4,7.26,15.43,7.720000000000001,1.045,26.0,1013,3679,2.2,3371.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23584,4,6.03,16.96,4.0600000000000005,0.9624999999999999,33.0,1013,3692,2.1,3329.48,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23585,8,-1.55,5.66,1.9300000000000002,1.70375,18.0,1013,3264,3.6,3005.75,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23585,4,-2.48,12.09,1.16,0.9000000000000001,268.0,1013,3754,1.7,3285.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23585,1,-2.22,13.64,0.52,0.9737499999999999,236.0,1013,3849,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23585,3,-0.77,12.48,2.76,1.02,348.0,1013,3833,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23585,3,-0.01,11.43,3.9,1.1375,11.0,1013,3751,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23585,4,1.43,9.53,7.720000000000001,1.045,26.0,1013,3679,2.2,3331.5425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23585,4,0.09,10.97,4.0600000000000005,0.9624999999999999,33.0,1013,3692,2.1,3247.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23587,8,8.82,19.24,2.14,1.9700000000000002,13.0,1013,3097,4.1,2877.70875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23587,4,9.42,24.21,2.42,1.38125,254.0,1013,3643,3.5,3265.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23587,1,8.66,26.19,2.4699999999999998,1.0,268.0,1013,3770,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23587,3,10.16,24.12,6.050000000000001,1.27875,347.0,1013,3750,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23587,3,10.4,24.23,4.369999999999999,1.645,347.0,1013,3664,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23587,4,10.92,22.56,4.74,2.21875,26.0,1013,3600,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23587,3,9.14,24.31,3.4599999999999995,1.5350000000000001,10.0,1013,3660,4.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23588,8,5.66,16.02,2.14,1.9700000000000002,13.0,1013,3097,4.1,2877.70875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23588,4,6.27,21.02,2.42,1.38125,254.0,1013,3643,3.5,3265.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23588,1,5.53,23.0,2.4699999999999998,1.0,268.0,1013,3770,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23588,3,7.04,21.06,6.050000000000001,1.27875,347.0,1013,3750,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23588,3,7.27,21.09,4.369999999999999,1.645,347.0,1013,3664,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23588,4,7.82,19.47,4.74,2.21875,26.0,1013,3600,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23588,3,6.02,21.15,3.4599999999999995,1.5350000000000001,10.0,1013,3660,4.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23589,8,2.55,12.82,2.14,1.9700000000000002,13.0,1013,3097,4.1,2849.2925,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23589,4,3.15,17.85,2.42,1.38125,254.0,1013,3643,3.5,3265.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23589,1,2.44,19.82,2.4699999999999998,1.0,268.0,1013,3770,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23589,3,3.96,18.03,6.050000000000001,1.27875,347.0,1013,3750,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23589,3,4.19,17.95,4.369999999999999,1.645,347.0,1013,3664,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23589,4,4.76,16.39,4.74,2.21875,26.0,1013,3600,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23589,3,2.95,18.0,3.4599999999999995,1.5350000000000001,10.0,1013,3660,4.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23590,8,-3.96,6.4,2.14,1.9700000000000002,13.0,1013,3098,4.1,2636.73,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23590,4,-3.38,11.5,2.42,1.38125,254.0,1013,3643,3.5,3142.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23590,1,-4.04,13.45,2.4699999999999998,1.0,268.0,1013,3770,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23590,3,-2.5,11.93,6.050000000000001,1.27875,347.0,1013,3750,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23590,3,-2.28,11.68,4.369999999999999,1.645,347.0,1013,3664,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23590,4,-1.67,10.23,4.74,2.21875,26.0,1013,3600,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23590,3,-3.49,11.7,3.4599999999999995,1.5350000000000001,10.0,1013,3660,4.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23594,3,2.64,13.81,1.2,2.8825,250.0,1013,3171,3.8,3004.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23594,1,3.16,18.45,0.24000000000000002,2.36625,283.0,1013,3643,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23594,1,4.52,19.49,0.18000000000000002,2.055,273.0,1013,3769,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23594,4,5.57,17.91,2.12,2.13375,279.0,1013,3725,3.6,3482.60375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23594,3,5.56,18.68,0.95,2.5912500000000005,296.0,1013,3649,4.5,3360.105,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23594,4,5.76,18.15,1.49,2.24125,291.0,1013,3616,4.3,3306.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23594,3,4.83,18.82,1.28,1.70375,282.0,1013,3702,3.9,3288.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23595,3,-3.71,7.36,1.2,2.8825,250.0,1013,3172,3.8,2861.9375,"N"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23595,1,-3.22,12.08,0.24000000000000002,2.36625,283.0,1013,3643,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23595,1,-1.79,13.17,0.18000000000000002,2.055,273.0,1013,3769,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23595,4,-0.72,11.82,2.12,2.13375,279.0,1013,3725,3.6,3424.72875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23595,3,-0.74,12.34,0.95,2.5912500000000005,296.0,1013,3649,4.5,3266.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23595,4,-0.5,11.79,1.49,2.24125,291.0,1013,3616,4.3,3205.3325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23595,3,-1.46,12.46,1.28,1.70375,282.0,1013,3702,3.9,3178.72875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23599,4,6.83,16.23,0.73,2.43375,248.0,1013,3542,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23599,4,7.72,17.45,0.25,2.47375,280.0,1013,3887,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23599,1,6.08,19.84,0.8200000000000001,2.1,266.0,1013,3961,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23599,3,7.36,18.98,1.34,2.24125,277.0,1013,3897,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23599,1,7.21,20.01,1.36,1.8850000000000002,283.0,1013,3888,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23599,3,7.44,18.39,3.01,1.30375,288.0,1013,3887,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23599,4,7.55,17.76,3.39,1.2999999999999998,274.0,1013,3907,2.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23600,4,0.5,9.62,0.73,2.43375,248.0,1013,3542,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23600,4,1.39,11.03,0.25,2.47375,280.0,1013,3887,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23600,1,-0.23,13.37,0.8200000000000001,2.1,266.0,1013,3961,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23600,3,1.09,12.66,1.34,2.24125,277.0,1013,3897,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23600,1,0.97,13.55,1.36,1.8850000000000002,283.0,1013,3888,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23600,3,1.19,12.03,3.01,1.30375,288.0,1013,3887,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23600,4,1.28,11.42,3.39,1.2999999999999998,274.0,1013,3907,2.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23603,3,10.02,19.98,0.66,2.55375,243.0,1013,3545,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23603,1,10.74,21.04,0.25,2.7125,289.0,1013,3872,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23603,1,9.36,23.49,0.89,2.325,276.0,1013,3939,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23603,3,10.66,22.48,1.31,2.4299999999999997,276.0,1013,3872,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23603,1,10.47,23.58,1.4000000000000001,2.0787500000000003,294.0,1013,3877,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23603,3,10.63,22.08,3.25,1.4375,281.0,1013,3871,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23603,4,10.81,21.43,3.39,1.4787499999999998,248.0,1013,3899,2.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23604,3,6.85,16.67,0.66,2.55375,243.0,1013,3545,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23604,1,7.58,17.82,0.25,2.7125,289.0,1013,3872,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23604,1,6.21,20.25,0.89,2.325,276.0,1013,3939,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23604,3,7.52,19.31,1.31,2.4299999999999997,276.0,1013,3872,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23604,1,7.35,20.35,1.4000000000000001,2.0787500000000003,294.0,1013,3877,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23604,3,7.5,18.88,3.25,1.4375,281.0,1013,3871,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23604,4,7.67,18.24,3.39,1.4787499999999998,248.0,1013,3899,2.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23605,3,0.5,10.06,0.66,2.55375,243.0,1013,3545,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23605,1,1.23,11.39,0.25,2.7125,289.0,1013,3872,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23605,1,-0.12,13.79,0.89,2.325,276.0,1013,3939,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23605,3,1.23,12.98,1.31,2.4299999999999997,276.0,1013,3872,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23605,1,1.09,13.88,1.4000000000000001,2.0787500000000003,294.0,1013,3877,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23605,3,1.24,12.48,3.25,1.4375,281.0,1013,3871,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23605,4,1.4,11.87,3.39,1.4787499999999998,248.0,1013,3899,2.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23609,3,2.93,18.53,0.12,2.3708333333333336,199.0,1013,3568,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23609,1,4.6,19.8,0.0,2.6625000000000005,277.0,1013,3792,5.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23609,1,5.01,20.63,0.006666666666666667,2.5791666666666666,275.0,1013,3883,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23609,3,6.74,19.03,0.5633333333333334,2.625,265.0,1013,3805,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23609,1,5.87,20.6,0.0,2.4625,288.0,1013,3817,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23609,3,5.19,20.94,0.006666666666666667,1.7791666666666666,310.0,1013,3873,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23609,1,5.82,21.49,0.006666666666666667,1.7916666666666665,130.0,1013,3931,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23610,3,-3.33,12.03,0.12,2.3708333333333336,199.0,1013,3568,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23610,1,-1.64,13.37,0.0,2.6625000000000005,277.0,1013,3792,5.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23610,1,-1.17,14.27,0.006666666666666667,2.5791666666666666,275.0,1013,3883,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23610,3,0.62,12.77,0.5633333333333334,2.625,265.0,1013,3805,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23610,1,-0.28,14.22,0.0,2.4625,288.0,1013,3817,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23610,3,-0.95,14.54,0.006666666666666667,1.7791666666666666,310.0,1013,3873,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23610,1,-0.33,15.08,0.006666666666666667,1.7916666666666665,130.0,1013,3931,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23614,4,6.76,16.22,0.69,2.48625,249.0,1013,3562,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23614,4,7.68,17.38,0.22000000000000003,2.48625,280.0,1013,3894,5.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23614,1,6.09,19.72,0.78,2.1037500000000002,270.0,1013,3969,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23614,3,7.36,18.83,1.3,2.2725,276.0,1013,3905,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23614,1,7.19,19.88,1.31,1.91125,282.0,1013,3897,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23614,3,7.42,18.31,2.88,1.3412499999999998,288.0,1013,3898,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23614,4,7.52,17.74,3.2200000000000006,1.2912499999999998,269.0,1013,3920,2.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23615,4,0.42,9.61,0.69,2.48625,249.0,1013,3562,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23615,4,1.35,10.97,0.22000000000000003,2.48625,280.0,1013,3894,5.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23615,1,-0.21,13.25,0.78,2.1037500000000002,270.0,1013,3969,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23615,3,1.08,12.51,1.3,2.2725,276.0,1013,3905,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23615,1,0.94,13.42,1.31,1.91125,282.0,1013,3897,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23615,3,1.17,11.95,2.88,1.3412499999999998,288.0,1013,3898,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23615,4,1.25,11.4,3.2200000000000006,1.2912499999999998,269.0,1013,3920,2.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23619,1,5.35,17.53,0.2,2.705,225.0,1013,3625,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23619,3,6.66,18.62,0.08,2.8375,284.0,1013,3844,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23619,1,6.37,20.02,0.30000000000000004,2.605,275.0,1013,3924,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23619,3,7.84,18.26,0.76,2.725,273.0,1013,3849,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23619,1,7.18,20.0,0.43999999999999995,2.27625,279.0,1013,3872,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23619,3,6.93,19.57,1.11,1.6199999999999999,283.0,1013,3892,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23619,1,7.39,19.81,1.24,1.4975,215.0,1013,3938,2.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23620,1,-0.96,11.01,0.2,2.705,225.0,1013,3625,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23620,3,0.37,12.18,0.08,2.8375,284.0,1013,3844,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23620,1,0.12,13.66,0.30000000000000004,2.605,275.0,1013,3924,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23620,3,1.64,12.03,0.76,2.725,273.0,1013,3850,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23620,1,0.97,13.62,0.43999999999999995,2.27625,279.0,1013,3872,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23620,3,0.73,13.2,1.11,1.6199999999999999,283.0,1013,3892,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23620,1,1.17,13.42,1.24,1.4975,215.0,1013,3938,2.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23625,3,-0.5,9.68,0.36000000000000004,3.17875,270.0,1013,3704,6.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23625,3,0.67,10.5,0.12,2.9074999999999998,277.0,1013,3909,6.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23625,1,0.05,12.1,0.49,2.61375,273.0,1013,3984,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23625,3,1.26,10.76,0.87,2.82125,267.0,1013,3915,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23625,1,0.74,12.14,0.79,2.2625,279.0,1013,3937,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23625,3,0.86,11.42,1.69,1.7275,261.0,1013,3949,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23625,3,1.04,11.46,1.64,1.5462500000000001,293.0,1013,3997,3.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23628,4,9.62,18.54,0.86,2.005,258.0,1013,3460,3.3,3195.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23628,8,10.54,20.11,0.28,2.08,250.0,1013,3879,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23628,1,8.44,22.63,0.7999999999999999,1.755,278.0,1013,3947,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23628,3,9.78,21.9,1.6000000000000003,1.88625,270.0,1013,3883,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23628,1,9.75,22.89,1.4900000000000002,1.5675,284.0,1013,3864,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23628,4,10.0,20.88,3.36,0.97875,271.0,1013,3849,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23628,4,10.07,20.09,3.79,1.1212499999999999,275.0,1013,3859,1.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23629,4,6.48,15.25,0.86,2.005,258.0,1013,3460,3.3,3195.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23629,8,7.39,16.91,0.28,2.08,250.0,1013,3879,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23629,1,5.3,19.39,0.7999999999999999,1.755,278.0,1013,3947,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23629,3,6.65,18.74,1.6000000000000003,1.88625,270.0,1013,3883,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23629,1,6.64,19.66,1.4900000000000002,1.5675,284.0,1013,3864,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23629,4,6.89,17.73,3.36,0.97875,271.0,1013,3849,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23629,4,6.95,16.94,3.79,1.1212499999999999,275.0,1013,3859,1.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23630,4,0.21,8.64,0.86,2.005,258.0,1013,3460,3.3,3075.7075,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23630,8,1.1,10.52,0.28,2.08,250.0,1013,3879,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23630,1,-0.98,12.87,0.7999999999999999,1.755,278.0,1013,3947,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23630,3,0.4,12.41,1.6000000000000003,1.88625,270.0,1013,3883,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23630,1,0.44,13.19,1.4900000000000002,1.5675,284.0,1013,3864,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23630,4,0.68,11.41,3.36,0.97875,271.0,1013,3849,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23630,4,0.73,10.63,3.79,1.1212499999999999,275.0,1013,3859,1.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23635,4,0.21,8.64,0.86,2.005,258.0,1013,3460,3.3,3075.7075,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23635,8,1.1,10.52,0.28,2.08,250.0,1013,3879,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23635,1,-0.98,12.87,0.7999999999999999,1.755,278.0,1013,3947,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23635,3,0.4,12.41,1.6000000000000003,1.88625,270.0,1013,3883,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23635,1,0.44,13.19,1.4900000000000002,1.5675,284.0,1013,3864,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23635,4,0.68,11.41,3.36,0.97875,271.0,1013,3849,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23635,4,0.73,10.63,3.79,1.1212499999999999,275.0,1013,3859,1.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23639,4,6.61,16.47,0.6,2.6537499999999996,243.0,1013,3593,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23639,4,7.49,17.52,0.22000000000000003,2.6975,286.0,1013,3886,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23639,1,6.23,19.73,0.78,2.3325,272.0,1013,3955,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23639,3,7.5,18.67,1.21,2.47,270.0,1013,3886,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23639,1,7.25,19.83,1.24,2.05875,287.0,1013,3897,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23639,3,7.4,18.49,2.8400000000000003,1.4625,275.0,1013,3895,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23639,3,7.57,18.03,2.9099999999999997,1.4549999999999998,250.0,1013,3930,2.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23640,4,0.26,9.89,0.6,2.6537499999999996,243.0,1013,3593,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23640,4,1.14,11.1,0.22000000000000003,2.6975,286.0,1013,3886,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23640,1,-0.08,13.31,0.78,2.3325,272.0,1013,3955,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23640,3,1.23,12.37,1.21,2.47,270.0,1013,3887,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23640,1,0.99,13.39,1.24,2.05875,287.0,1013,3897,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23640,3,1.15,12.13,2.8400000000000003,1.4625,275.0,1013,3895,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23640,3,1.3,11.68,2.9099999999999997,1.4549999999999998,250.0,1013,3930,2.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23645,3,-1.22,11.67,0.32,2.15,210.0,1013,3559,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23645,1,-0.14,13.37,0.1,2.735,290.0,1013,3840,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23645,1,-0.29,15.21,0.37,2.4775,289.0,1013,3926,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23645,3,1.39,13.95,0.76,2.57125,281.0,1013,3852,3.0,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23645,3,1.03,15.13,0.47000000000000003,2.32125,298.0,1013,3863,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23645,3,0.66,14.59,1.3900000000000001,1.5462500000000001,312.0,1013,3886,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23645,3,1.09,14.54,1.6900000000000002,1.6025,126.0,1013,3915,3.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23649,4,6.56,16.0,0.6699999999999999,2.51625,251.0,1013,3594,3.9,3310.8762500000003,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23649,4,7.56,17.16,0.22000000000000003,2.4175,279.0,1013,3909,5.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23649,1,5.98,19.4,0.7200000000000001,2.075,259.0,1013,3984,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23649,3,7.21,18.5,1.25,2.26875,266.0,1013,3921,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23649,1,7.02,19.57,1.24,1.87625,279.0,1013,3917,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23649,3,7.28,18.03,2.7199999999999998,1.32625,267.0,1013,3917,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23649,4,7.35,17.53,3.0,1.2574999999999998,268.0,1013,3941,1.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23650,4,0.24,9.43,0.6699999999999999,2.51625,251.0,1013,3594,3.9,3174.47875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23650,4,1.24,10.78,0.22000000000000003,2.4175,279.0,1013,3909,5.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23650,1,-0.31,12.98,0.7200000000000001,2.075,259.0,1013,3984,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23650,3,0.95,12.22,1.25,2.26875,266.0,1013,3921,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23650,1,0.79,13.14,1.24,1.87625,279.0,1013,3917,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23650,3,1.05,11.72,2.7199999999999998,1.32625,267.0,1013,3917,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23650,4,1.1,11.22,3.0,1.2574999999999998,268.0,1013,3941,1.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23653,4,9.7,18.09,0.61,1.5037500000000001,255.0,1013,3497,2.4,3190.0612499999997,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23653,1,9.91,20.48,0.16,1.73,284.0,1013,3903,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23653,1,8.85,22.85,0.36,1.5374999999999999,274.0,1013,3976,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23653,1,10.41,22.48,2.0699999999999994,1.495,276.0,1013,3913,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23653,1,10.53,23.45,1.33,1.46,292.0,1013,3901,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23653,3,10.7,21.6,3.48,0.5787500000000001,305.0,1013,3874,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23653,1,10.61,20.87,5.45,0.8999999999999999,314.0,1013,3873,1.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23654,4,6.71,15.04,0.61,1.5037500000000001,255.0,1013,3497,2.4,3190.0612499999997,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23654,1,6.83,17.43,0.16,1.73,284.0,1013,3903,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23654,1,5.69,19.64,0.36,1.5374999999999999,274.0,1013,3976,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23654,1,7.23,19.36,2.0699999999999994,1.495,276.0,1013,3913,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23654,1,7.48,20.39,1.33,1.46,292.0,1013,3901,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23654,3,7.66,18.61,3.48,0.5787500000000001,305.0,1013,3874,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23654,1,7.56,17.89,5.45,0.8999999999999999,314.0,1013,3873,1.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23655,4,0.73,8.95,0.61,1.5037500000000001,255.0,1013,3497,2.4,3148.3525,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23655,1,0.67,11.35,0.16,1.73,284.0,1013,3903,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23655,1,-0.59,13.23,0.36,1.5374999999999999,274.0,1013,3976,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23655,1,0.89,13.13,2.0699999999999994,1.495,276.0,1013,3913,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23655,1,1.38,14.28,1.33,1.46,292.0,1013,3901,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23655,3,1.57,12.64,3.48,0.5787500000000001,305.0,1013,3874,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23655,1,1.47,11.93,5.45,0.8999999999999999,314.0,1013,3873,1.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23659,3,6.05,16.62,0.45000000000000007,1.9662499999999998,209.0,1013,3581,2.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23659,1,6.6,18.77,0.14,2.5575,291.0,1013,3881,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23659,1,6.33,21.03,0.49,2.2675,294.0,1013,3963,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23659,1,7.81,20.13,0.88,2.3562499999999997,288.0,1013,3895,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23659,3,7.85,20.99,0.64,2.215,303.0,1013,3898,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23659,3,7.61,20.12,2.0199999999999996,1.37875,322.0,1013,3898,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23659,3,7.95,19.84,2.56,1.50375,62.0,1013,3907,2.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23660,3,-0.17,10.18,0.45000000000000007,1.9662499999999998,209.0,1013,3582,2.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23660,1,0.36,12.4,0.14,2.5575,291.0,1013,3881,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23660,1,0.11,14.65,0.49,2.2675,294.0,1013,3963,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23660,1,1.62,13.82,0.88,2.3562499999999997,288.0,1013,3895,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23660,3,1.7,14.64,0.64,2.215,303.0,1013,3898,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23660,3,1.46,13.8,2.0199999999999996,1.37875,322.0,1013,3898,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23660,3,1.77,13.49,2.56,1.50375,62.0,1013,3907,2.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23664,4,6.56,15.67,0.7899999999999999,2.05875,248.0,1013,3467,2.8,3157.79125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23664,8,7.22,17.28,0.27,2.3125,283.0,1013,3871,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23664,1,5.45,19.8,0.87,1.925,274.0,1013,3942,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23664,3,6.83,19.16,1.5700000000000003,2.0212499999999998,281.0,1013,3879,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23664,1,6.82,20.06,1.54,1.75,288.0,1013,3862,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23664,4,7.04,18.23,3.4799999999999995,1.075,282.0,1013,3852,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23664,1,7.12,17.41,4.35,1.2225000000000001,278.0,1013,3859,1.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23665,4,0.3,9.08,0.7899999999999999,2.05875,248.0,1013,3467,2.8,3047.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23665,8,0.93,10.88,0.27,2.3125,283.0,1013,3871,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23665,1,-0.83,13.29,0.87,1.925,274.0,1013,3942,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23665,3,0.56,12.8,1.5700000000000003,2.0212499999999998,281.0,1013,3879,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23665,1,0.63,13.58,1.54,1.75,288.0,1013,3862,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23665,4,0.83,11.88,3.4799999999999995,1.075,282.0,1013,3852,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23665,1,0.9,11.08,4.35,1.2225000000000001,278.0,1013,3859,1.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23670,4,-0.26,9.05,0.71,2.385,254.0,1013,3626,3.8,3208.60375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23670,4,0.96,10.69,0.2,2.23375,280.0,1013,3931,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23670,1,-0.62,12.83,0.56,1.9625,268.0,1013,4005,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23670,3,0.63,11.96,1.18,2.1675,273.0,1013,3943,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23670,1,0.48,12.89,1.08,1.695,278.0,1013,3940,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23670,3,0.75,11.57,2.4299999999999997,1.1724999999999999,268.0,1013,3935,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23670,3,0.75,11.22,2.7,1.1325,268.0,1013,3958,2.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23675,4,0.43,9.73,0.6799999999999999,2.5125,245.0,1013,3573,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23675,4,1.3,11.08,0.25,2.545,288.0,1013,3892,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23675,1,-0.17,13.37,0.8,2.20375,272.0,1013,3958,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23675,3,1.14,12.59,1.31,2.3275,273.0,1013,3891,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23675,1,0.99,13.52,1.32,1.93,289.0,1013,3899,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23675,3,1.18,12.08,3.0500000000000003,1.31375,276.0,1013,3890,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23675,3,1.29,11.53,3.14,1.3912499999999999,269.0,1013,3921,2.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23678,3,5.61,21.09,0.08333333333333334,2.45,198.0,1013,3556,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23678,1,7.3,22.11,0.0,2.6000000000000005,264.0,1013,3779,5.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23678,1,7.72,22.96,0.0,2.5541666666666667,268.0,1013,3868,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23678,3,9.4,21.19,0.6699999999999999,2.5749999999999997,259.0,1013,3788,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23678,1,8.5,22.96,0.013333333333333334,2.395833333333333,282.0,1013,3804,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23678,3,7.86,23.31,0.0033333333333333335,1.7625000000000002,307.0,1013,3859,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23678,1,8.45,23.94,0.013333333333333334,1.6916666666666664,144.0,1013,3925,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23679,3,2.48,17.87,0.08333333333333334,2.45,198.0,1013,3556,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23679,1,4.19,18.92,0.0,2.6000000000000005,264.0,1013,3779,5.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23679,1,4.64,19.8,0.0,2.5541666666666667,268.0,1013,3868,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23679,3,6.35,18.1,0.6699999999999999,2.5749999999999997,259.0,1013,3788,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23679,1,5.43,19.79,0.013333333333333334,2.395833333333333,282.0,1013,3804,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23679,3,4.8,20.14,0.0033333333333333335,1.7625000000000002,307.0,1013,3859,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23679,1,5.39,20.77,0.013333333333333334,1.6916666666666664,144.0,1013,3925,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23680,3,-3.79,11.38,0.08333333333333334,2.45,198.0,1013,3557,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23680,1,-2.04,12.52,0.0,2.6000000000000005,264.0,1013,3779,5.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23680,1,-1.53,13.47,0.0,2.5541666666666667,268.0,1013,3868,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23680,3,0.23,11.88,0.6699999999999999,2.5749999999999997,259.0,1013,3788,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23680,1,-0.73,13.44,0.013333333333333334,2.395833333333333,282.0,1013,3804,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23680,3,-1.35,13.77,0.0033333333333333335,1.7625000000000002,307.0,1013,3859,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23680,1,-0.77,14.39,0.013333333333333334,1.6916666666666664,144.0,1013,3925,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23684,3,3.63,18.59,0.10333333333333333,2.4541666666666666,272.0,1013,3548,4.7,3308.9791666666665,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23684,1,5.17,19.89,0.0033333333333333335,2.7125,277.0,1013,3787,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23684,1,5.53,20.8,0.05,2.575,276.0,1013,3880,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23684,3,7.27,18.91,0.6766666666666666,2.6625,272.0,1013,3800,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23684,1,6.48,20.63,0.12666666666666665,2.404166666666667,289.0,1013,3818,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23684,3,6.0,20.7,0.19333333333333333,1.7208333333333332,306.0,1013,3866,4.0,3607.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23684,1,6.53,21.17,0.2733333333333333,1.7083333333333335,179.0,1013,3924,3.8,3580.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23685,3,-2.65,12.04,0.10333333333333333,2.4541666666666666,272.0,1013,3549,4.7,3173.854166666667,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23685,1,-1.08,13.42,0.0033333333333333335,2.7125,277.0,1013,3787,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23685,1,-0.68,14.4,0.05,2.575,276.0,1013,3880,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23685,3,1.12,12.62,0.6766666666666666,2.6625,272.0,1013,3800,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23685,1,0.31,14.22,0.12666666666666665,2.404166666666667,289.0,1013,3818,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23685,3,-0.15,14.27,0.19333333333333333,1.7208333333333332,306.0,1013,3866,4.0,3538.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23685,1,0.37,14.73,0.2733333333333333,1.7083333333333335,179.0,1013,3924,3.8,3492.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23688,3,5.66,21.09,0.08666666666666667,2.4458333333333337,198.0,1013,3560,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23688,1,7.34,22.09,0.0,2.604166666666667,277.0,1013,3781,6.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23688,1,7.75,22.94,0.0,2.5541666666666667,269.0,1013,3869,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23688,3,9.42,21.21,0.6566666666666667,2.5791666666666666,259.0,1013,3789,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23688,1,8.52,22.97,0.0,2.4041666666666663,282.0,1013,3806,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23688,3,7.86,23.34,0.0,1.7666666666666666,307.0,1013,3861,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23688,1,8.47,23.98,0.006666666666666667,1.7125,138.0,1013,3926,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23689,3,2.53,17.86,0.08666666666666667,2.4458333333333337,198.0,1013,3560,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23689,1,4.23,18.91,0.0,2.604166666666667,277.0,1013,3781,6.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23689,1,4.66,19.79,0.0,2.5541666666666667,269.0,1013,3869,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23689,3,6.38,18.12,0.6566666666666667,2.5791666666666666,259.0,1013,3789,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23689,1,5.45,19.8,0.0,2.4041666666666663,282.0,1013,3806,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23689,3,4.8,20.18,0.0,1.7666666666666666,307.0,1013,3861,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23689,1,5.4,20.81,0.006666666666666667,1.7125,138.0,1013,3926,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23690,3,-3.74,11.38,0.08666666666666667,2.4458333333333337,198.0,1013,3560,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23690,1,-2.01,12.51,0.0,2.604166666666667,277.0,1013,3781,6.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23690,1,-1.51,13.46,0.0,2.5541666666666667,269.0,1013,3869,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23690,3,0.25,11.9,0.6566666666666667,2.5791666666666666,259.0,1013,3789,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23690,1,-0.71,13.45,0.0,2.4041666666666663,282.0,1013,3806,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23690,3,-1.35,13.81,0.0,1.7666666666666666,307.0,1013,3861,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23690,1,-0.75,14.44,0.006666666666666667,1.7125,138.0,1013,3926,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23695,4,-0.85,8.75,0.7100000000000001,2.4025,257.0,1013,3707,4.4,3290.64625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23695,4,0.62,10.62,0.16999999999999998,2.15875,285.0,1013,3967,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23695,1,-0.8,12.54,0.35,1.92375,263.0,1013,4042,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23695,3,0.38,11.49,0.98,2.1887499999999998,264.0,1013,3982,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23695,1,0.2,12.44,0.8400000000000001,1.64125,284.0,1013,3984,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23695,3,0.49,11.39,1.9200000000000002,1.1425,267.0,1013,3977,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23695,1,0.43,11.29,2.12,1.08125,267.0,1013,4003,2.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23698,4,8.46,16.64,1.1800000000000002,1.205,286.0,1013,3517,2.2,3231.60375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23698,1,9.78,19.75,0.22,1.2574999999999998,287.0,1013,3928,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23698,1,7.8,21.9,0.21,1.25,266.0,1013,3996,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23698,1,9.33,21.1,1.33,1.33,235.0,1013,3933,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23698,1,9.34,21.86,1.03,0.925,282.0,1013,3913,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23698,3,9.54,20.16,2.7399999999999998,0.34625,297.0,1013,3877,1.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23698,1,9.5,19.7,3.14,0.66625,292.0,1013,3889,1.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23699,4,5.34,13.51,1.1800000000000002,1.205,286.0,1013,3517,2.2,3229.27,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23699,1,6.6,16.52,0.22,1.2574999999999998,287.0,1013,3928,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23699,1,4.63,18.62,0.21,1.25,266.0,1013,3996,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23699,1,6.15,17.93,1.33,1.33,235.0,1013,3933,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23699,1,6.23,18.71,1.03,0.925,282.0,1013,3913,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23699,3,6.44,17.15,2.7399999999999998,0.34625,297.0,1013,3877,1.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23699,1,6.4,16.69,3.14,0.66625,292.0,1013,3889,1.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23700,4,-0.9,7.22,1.1800000000000002,1.205,286.0,1013,3517,2.2,3093.45875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23700,1,0.24,10.06,0.22,1.2574999999999998,287.0,1013,3928,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23700,1,-1.72,12.03,0.21,1.25,266.0,1013,3996,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23700,1,-0.23,11.57,1.33,1.33,235.0,1013,3933,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23700,1,0.0,12.4,1.03,0.925,282.0,1013,3913,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23700,3,0.23,11.12,2.7399999999999998,0.34625,297.0,1013,3877,1.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23700,1,0.2,10.65,3.14,0.66625,292.0,1013,3889,1.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23704,4,5.72,15.27,0.74,2.2824999999999998,264.0,1013,3651,3.8,3365.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23704,4,7.11,16.96,0.2,2.11375,280.0,1013,3947,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23704,1,5.48,19.11,0.42999999999999994,1.8675000000000002,268.0,1013,4021,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23704,3,6.68,18.02,1.1099999999999999,2.0875,273.0,1013,3960,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23704,1,6.53,19.03,0.9600000000000001,1.59875,277.0,1013,3957,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23704,3,6.79,17.7,2.22,1.0875,268.0,1013,3948,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23704,3,6.77,17.48,2.4699999999999998,1.05375,269.0,1013,3972,2.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23705,4,-0.59,8.79,0.74,2.2824999999999998,264.0,1013,3651,3.8,3234.54125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23705,4,0.79,10.66,0.2,2.11375,280.0,1013,3947,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23705,1,-0.82,12.73,0.42999999999999994,1.8675000000000002,268.0,1013,4021,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23705,3,0.43,11.79,1.1099999999999999,2.0875,273.0,1013,3960,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23705,1,0.29,12.71,0.9600000000000001,1.59875,277.0,1013,3957,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23705,3,0.56,11.5,2.22,1.0875,268.0,1013,3948,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23705,3,0.52,11.25,2.4699999999999998,1.05375,269.0,1013,3972,2.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23708,4,8.88,17.87,0.94,1.8912500000000003,265.0,1013,3532,3.1,3268.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23708,8,10.31,19.96,0.25,1.7974999999999999,282.0,1013,3918,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23708,1,8.17,22.33,0.48,1.6087500000000001,275.0,1013,3986,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23708,1,9.47,21.26,1.34,1.7662499999999999,275.0,1013,3924,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23708,1,9.43,22.24,1.1300000000000001,1.325,279.0,1013,3908,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23708,3,9.67,20.54,2.6500000000000004,0.77125,272.0,1013,3886,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23708,4,9.66,20.14,2.98,0.9237500000000001,275.0,1013,3902,1.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23709,4,5.72,14.64,0.94,1.8912500000000003,265.0,1013,3532,3.1,3268.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23709,8,7.14,16.81,0.25,1.7974999999999999,282.0,1013,3918,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23709,1,5.02,19.13,0.48,1.6087500000000001,275.0,1013,3986,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23709,1,6.34,18.15,1.34,1.7662499999999999,275.0,1013,3924,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23709,1,6.31,19.08,1.1300000000000001,1.325,279.0,1013,3908,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23709,3,6.54,17.45,2.6500000000000004,0.77125,272.0,1013,3886,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23709,4,6.53,17.03,2.98,0.9237500000000001,275.0,1013,3902,1.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23710,4,-0.6,8.14,0.94,1.8912500000000003,265.0,1013,3532,3.1,3133.7075,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23710,8,0.8,10.49,0.25,1.7974999999999999,282.0,1013,3918,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23710,1,-1.29,12.72,0.48,1.6087500000000001,275.0,1013,3986,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23710,1,0.07,11.94,1.34,1.7662499999999999,275.0,1013,3924,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23710,1,0.07,12.75,1.1300000000000001,1.325,279.0,1013,3908,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23710,3,0.3,11.27,2.6500000000000004,0.77125,272.0,1013,3886,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23710,4,0.27,10.81,2.98,0.9237500000000001,275.0,1013,3902,1.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23712,1,9.96,25.58,0.22999999999999998,2.166666666666667,204.0,1013,3581,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23712,1,11.33,27.33,0.023333333333333334,2.7666666666666666,284.0,1013,3822,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23712,1,11.54,28.31,0.14666666666666667,2.5666666666666664,288.0,1013,3916,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23712,3,13.19,26.73,0.5533333333333333,2.6833333333333336,279.0,1013,3841,4.6,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23712,3,12.66,28.19,0.12333333333333332,2.4583333333333335,298.0,1013,3850,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23712,3,12.01,28.23,0.41,1.6708333333333334,298.0,1013,3895,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23712,1,12.64,28.49,0.48,1.75,96.0,1013,3933,4.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23713,1,6.84,22.33,0.22999999999999998,2.166666666666667,204.0,1013,3581,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23713,1,8.23,24.11,0.023333333333333334,2.7666666666666666,284.0,1013,3822,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23713,1,8.46,25.11,0.14666666666666667,2.5666666666666664,288.0,1013,3916,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23713,3,10.13,23.58,0.5533333333333333,2.6833333333333336,279.0,1013,3841,4.6,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23713,3,9.6,25.0,0.12333333333333332,2.4583333333333335,298.0,1013,3850,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23713,3,8.95,25.02,0.41,1.6708333333333334,298.0,1013,3895,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23713,1,9.57,25.28,0.48,1.75,96.0,1013,3933,4.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23714,1,3.72,19.07,0.22999999999999998,2.166666666666667,204.0,1013,3581,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23714,1,5.12,20.88,0.023333333333333334,2.7666666666666666,284.0,1013,3822,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23714,1,5.37,21.93,0.14666666666666667,2.5666666666666664,288.0,1013,3916,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23714,3,7.06,20.42,0.5533333333333333,2.6833333333333336,279.0,1013,3841,4.6,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23714,3,6.53,21.8,0.12333333333333332,2.4583333333333335,298.0,1013,3850,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23714,3,5.89,21.82,0.41,1.6708333333333334,298.0,1013,3895,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23714,1,6.5,22.06,0.48,1.75,96.0,1013,3933,4.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23715,1,-2.51,12.55,0.22999999999999998,2.166666666666667,204.0,1013,3581,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23715,1,-1.1,14.42,0.023333333333333334,2.7666666666666666,284.0,1013,3822,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23715,1,-0.8,15.54,0.14666666666666667,2.5666666666666664,288.0,1013,3916,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23715,3,0.94,14.11,0.5533333333333333,2.6833333333333336,279.0,1013,3841,4.6,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23715,3,0.39,15.4,0.12333333333333332,2.4583333333333335,298.0,1013,3850,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23715,3,-0.23,15.41,0.41,1.6708333333333334,298.0,1013,3895,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23715,1,0.37,15.62,0.48,1.75,96.0,1013,3933,4.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23719,3,6.81,16.48,0.6900000000000001,2.5125,244.0,1013,3550,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23719,1,7.59,17.67,0.25,2.6375,284.0,1013,3879,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23719,1,6.13,20.08,0.87,2.25125,274.0,1013,3945,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23719,3,7.44,19.15,1.33,2.3600000000000003,279.0,1013,3878,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23719,1,7.28,20.19,1.3900000000000001,2.00375,290.0,1013,3884,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23719,3,7.45,18.67,3.2100000000000004,1.36875,279.0,1013,3875,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23719,3,7.6,18.04,3.3400000000000003,1.4412500000000001,254.0,1013,3904,2.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23720,3,0.47,9.88,0.6900000000000001,2.5125,244.0,1013,3550,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23720,1,1.25,11.25,0.25,2.6375,284.0,1013,3879,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23720,1,-0.19,13.63,0.87,2.25125,274.0,1013,3945,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23720,3,1.15,12.84,1.33,2.3600000000000003,279.0,1013,3878,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23720,1,1.02,13.75,1.3900000000000001,2.00375,290.0,1013,3884,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23720,3,1.19,12.3,3.2100000000000004,1.36875,279.0,1013,3875,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23720,3,1.32,11.7,3.3400000000000003,1.4412500000000001,254.0,1013,3904,2.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23723,3,5.56,20.67,0.06333333333333334,2.4833333333333334,199.0,1013,3550,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23723,1,7.3,21.62,0.0,2.5791666666666666,260.0,1013,3773,6.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23723,1,7.76,22.5,0.0033333333333333335,2.520833333333333,264.0,1013,3862,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23723,3,9.41,20.66,0.75,2.558333333333333,255.0,1013,3780,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23723,1,8.52,22.46,0.03666666666666667,2.333333333333333,279.0,1013,3797,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23723,3,7.92,22.78,0.013333333333333334,1.725,305.0,1013,3851,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23723,1,8.46,23.44,0.03666666666666667,1.6375,146.0,1013,3921,3.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23724,3,2.41,17.44,0.06333333333333334,2.4833333333333334,199.0,1013,3550,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23724,1,4.18,18.43,0.0,2.5791666666666666,260.0,1013,3773,6.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23724,1,4.68,19.35,0.0033333333333333335,2.520833333333333,264.0,1013,3862,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23724,3,6.35,17.58,0.75,2.558333333333333,255.0,1013,3780,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23724,1,5.44,19.3,0.03666666666666667,2.333333333333333,279.0,1013,3797,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23724,3,4.84,19.61,0.013333333333333334,1.725,305.0,1013,3851,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23724,1,5.39,20.27,0.03666666666666667,1.6375,146.0,1013,3921,3.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23725,3,-3.86,10.98,0.06333333333333334,2.4833333333333334,199.0,1013,3550,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23725,1,-2.04,12.06,0.0,2.5791666666666666,260.0,1013,3773,6.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23725,1,-1.49,13.05,0.0033333333333333335,2.520833333333333,264.0,1013,3862,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23725,3,0.25,11.39,0.75,2.558333333333333,255.0,1013,3780,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23725,1,-0.71,12.97,0.03666666666666667,2.333333333333333,279.0,1013,3797,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23725,3,-1.3,13.27,0.013333333333333334,1.725,305.0,1013,3851,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23725,1,-0.76,13.91,0.03666666666666667,1.6375,146.0,1013,3921,3.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23728,1,6.29,22.39,0.13666666666666666,2.4208333333333334,192.0,1013,3594,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23728,1,7.94,23.77,0.0,2.6791666666666663,274.0,1013,3800,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23728,1,8.28,24.55,0.023333333333333334,2.6333333333333333,277.0,1013,3884,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23728,3,10.01,22.85,0.5533333333333332,2.6625,281.0,1013,3800,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23728,1,9.21,24.48,0.016666666666666666,2.416666666666667,294.0,1013,3837,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23728,1,8.52,24.75,0.06666666666666667,1.8458333333333332,308.0,1013,3876,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23728,1,9.16,25.23,0.08,1.8166666666666667,286.0,1013,3935,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23729,1,3.15,19.12,0.13666666666666666,2.4208333333333334,192.0,1013,3594,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23729,1,4.82,20.54,0.0,2.6791666666666663,274.0,1013,3800,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23729,1,5.19,21.36,0.023333333333333334,2.6333333333333333,277.0,1013,3884,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23729,3,6.95,19.71,0.5533333333333332,2.6625,281.0,1013,3800,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23729,1,6.13,21.29,0.016666666666666666,2.416666666666667,294.0,1013,3837,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23729,1,5.44,21.54,0.06666666666666667,1.8458333333333332,308.0,1013,3876,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23729,1,6.08,22.01,0.08,1.8166666666666667,286.0,1013,3935,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23730,1,-3.11,12.59,0.13666666666666666,2.4208333333333334,192.0,1013,3594,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23730,1,-1.42,14.08,0.0,2.6791666666666663,274.0,1013,3800,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23730,1,-1.0,14.97,0.023333333333333334,2.6333333333333333,277.0,1013,3884,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23730,3,0.81,13.4,0.5533333333333332,2.6625,281.0,1013,3800,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23730,1,-0.04,14.88,0.016666666666666666,2.416666666666667,294.0,1013,3837,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23730,1,-0.7,15.12,0.06666666666666667,1.8458333333333332,308.0,1013,3876,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23730,1,-0.07,15.57,0.08,1.8166666666666667,286.0,1013,3935,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23733,3,6.27,21.42,0.11333333333333333,2.3833333333333333,199.0,1013,3580,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23733,1,7.92,22.49,0.0,2.6083333333333334,268.0,1013,3794,6.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23733,1,8.32,23.33,0.006666666666666667,2.558333333333333,273.0,1013,3883,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23733,3,9.99,21.81,0.5700000000000001,2.595833333333333,263.0,1013,3806,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23733,1,9.12,23.34,0.0,2.4375,286.0,1013,3816,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23733,3,8.43,23.73,0.006666666666666667,1.775,311.0,1013,3871,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23733,1,9.04,24.34,0.016666666666666666,1.7458333333333333,115.0,1013,3931,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23734,3,3.15,18.19,0.11333333333333333,2.3833333333333333,199.0,1013,3580,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23734,1,4.81,19.3,0.0,2.6083333333333334,268.0,1013,3794,6.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23734,1,5.24,20.18,0.006666666666666667,2.558333333333333,273.0,1013,3883,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23734,3,6.94,18.69,0.5700000000000001,2.595833333333333,263.0,1013,3806,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23734,1,6.05,20.17,0.0,2.4375,286.0,1013,3816,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23734,3,5.36,20.55,0.006666666666666667,1.775,311.0,1013,3871,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23734,1,5.97,21.16,0.016666666666666666,1.7458333333333333,115.0,1013,3931,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23735,3,-3.12,11.71,0.11333333333333333,2.3833333333333333,199.0,1013,3580,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23735,1,-1.43,12.89,0.0,2.6083333333333334,268.0,1013,3794,6.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23735,1,-0.95,13.83,0.006666666666666667,2.558333333333333,273.0,1013,3883,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23735,3,0.81,12.45,0.5700000000000001,2.595833333333333,263.0,1013,3806,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23735,1,-0.11,13.81,0.0,2.4375,286.0,1013,3816,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23735,3,-0.79,14.18,0.006666666666666667,1.775,311.0,1013,3871,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23735,1,-0.19,14.78,0.016666666666666666,1.7458333333333333,115.0,1013,3931,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23740,3,-3.14,11.62,0.10999999999999999,2.3875,199.0,1013,3580,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23740,1,-1.45,12.76,0.0,2.604166666666667,267.0,1013,3793,6.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23740,1,-0.96,13.72,0.006666666666666667,2.5583333333333336,271.0,1013,3882,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23740,3,0.8,12.34,0.5766666666666667,2.595833333333333,262.0,1013,3804,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23740,1,-0.14,13.71,0.0033333333333333335,2.433333333333333,285.0,1013,3815,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23740,3,-0.81,14.08,0.0033333333333333335,1.775,310.0,1013,3870,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23740,1,-0.21,14.68,0.023333333333333334,1.75,114.0,1013,3931,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23743,1,7.77,21.57,0.14666666666666667,2.533333333333333,216.0,1013,3590,4.4,3302.145833333333,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23743,3,9.13,22.79,0.043333333333333335,2.779166666666667,279.0,1013,3819,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23743,1,9.16,23.95,0.1766666666666667,2.591666666666667,277.0,1013,3904,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23743,3,10.76,22.05,0.71,2.6916666666666664,273.0,1013,3827,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23743,1,10.06,23.82,0.29333333333333333,2.345833333333333,291.0,1013,3848,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23743,3,9.73,23.61,0.6566666666666666,1.6500000000000001,300.0,1013,3880,3.5,3606.166666666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23743,1,10.21,23.99,0.8166666666666665,1.5875,204.0,1013,3930,3.2,3601.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23744,1,4.65,18.28,0.14666666666666667,2.533333333333333,216.0,1013,3590,4.4,3302.145833333333,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23744,3,6.02,19.54,0.043333333333333335,2.779166666666667,279.0,1013,3819,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23744,1,6.07,20.73,0.1766666666666667,2.591666666666667,277.0,1013,3904,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23744,3,7.69,18.89,0.71,2.6916666666666664,273.0,1013,3827,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23744,1,6.98,20.6,0.29333333333333333,2.345833333333333,291.0,1013,3848,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23744,3,6.66,20.39,0.6566666666666666,1.6500000000000001,300.0,1013,3880,3.5,3606.166666666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23744,1,7.13,20.76,0.8166666666666665,1.5875,204.0,1013,3930,3.2,3601.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23745,1,-1.61,11.71,0.14666666666666667,2.533333333333333,216.0,1013,3590,4.4,3164.7916666666665,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23745,3,-0.21,13.05,0.043333333333333335,2.779166666666667,279.0,1013,3819,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23745,1,-0.12,14.31,0.1766666666666667,2.591666666666667,277.0,1013,3904,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23745,3,1.55,12.59,0.71,2.6916666666666664,273.0,1013,3827,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23745,1,0.83,14.18,0.29333333333333333,2.345833333333333,291.0,1013,3848,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23745,3,0.52,13.95,0.6566666666666666,1.6500000000000001,300.0,1013,3880,3.5,3546.354166666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23745,1,0.98,14.3,0.8166666666666665,1.5875,204.0,1013,3930,3.2,3517.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23750,3,-0.48,9.69,0.36000000000000004,3.18625,270.0,1013,3717,6.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23750,3,0.68,10.53,0.12,2.8987499999999997,277.0,1013,3920,6.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23750,1,0.06,12.13,0.49,2.625,274.0,1013,3994,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23750,3,1.24,10.83,0.85,2.83,267.0,1013,3927,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23750,1,0.74,12.16,0.79,2.2662500000000003,282.0,1013,3950,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23750,3,0.89,11.43,1.69,1.7275,260.0,1013,3962,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23750,3,1.04,11.46,1.65,1.55875,294.0,1013,4008,3.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23754,3,2.53,17.86,0.08666666666666667,2.4458333333333337,198.0,1013,3560,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23754,1,4.23,18.91,0.0,2.604166666666667,277.0,1013,3781,6.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23754,1,4.66,19.79,0.0,2.5541666666666667,269.0,1013,3869,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23754,3,6.38,18.12,0.6566666666666667,2.5791666666666666,259.0,1013,3789,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23754,1,5.45,19.8,0.0,2.4041666666666663,282.0,1013,3806,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23754,3,4.8,20.18,0.0,1.7666666666666666,307.0,1013,3861,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23754,1,5.4,20.81,0.006666666666666667,1.7125,138.0,1013,3926,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23755,3,-3.74,11.38,0.08666666666666667,2.4458333333333337,198.0,1013,3560,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23755,1,-2.01,12.51,0.0,2.604166666666667,277.0,1013,3781,6.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23755,1,-1.51,13.46,0.0,2.5541666666666667,269.0,1013,3869,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23755,3,0.25,11.9,0.6566666666666667,2.5791666666666666,259.0,1013,3789,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23755,1,-0.71,13.45,0.0,2.4041666666666663,282.0,1013,3806,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23755,3,-1.35,13.81,0.0,1.7666666666666666,307.0,1013,3861,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23755,1,-0.75,14.44,0.006666666666666667,1.7125,138.0,1013,3926,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23764,1,4.45,18.01,0.28,2.091666666666667,206.0,1013,3637,5.4,3331.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23764,1,5.65,19.71,0.013333333333333334,2.716666666666667,285.0,1013,3853,5.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23764,1,5.98,20.66,0.13333333333333333,2.5291666666666663,287.0,1013,3947,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23764,1,7.55,19.47,0.45999999999999996,2.666666666666667,281.0,1013,3874,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23764,1,7.15,20.54,0.08666666666666667,2.4291666666666667,300.0,1013,3878,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23764,3,6.48,20.66,0.3166666666666667,1.6083333333333336,301.0,1013,3916,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23764,1,7.11,20.85,0.32,1.6958333333333335,279.0,1013,3947,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23765,1,-1.79,11.41,0.28,2.091666666666667,206.0,1013,3638,5.4,3188.729166666667,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23765,1,-0.58,13.29,0.013333333333333334,2.716666666666667,285.0,1013,3853,5.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23765,1,-0.2,14.31,0.13333333333333333,2.5291666666666663,287.0,1013,3947,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23765,1,1.41,13.18,0.45999999999999996,2.666666666666667,281.0,1013,3874,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23765,1,1.01,14.19,0.08666666666666667,2.4291666666666667,300.0,1013,3878,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23765,3,0.35,14.31,0.3166666666666667,1.6083333333333336,301.0,1013,3916,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23765,1,0.97,14.46,0.32,1.6958333333333335,279.0,1013,3947,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23769,3,6.95,16.57,0.7200000000000001,2.4875,237.0,1013,3504,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23769,8,7.52,17.86,0.29000000000000004,2.74625,286.0,1013,3864,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23769,1,6.04,20.47,1.02,2.32875,280.0,1013,3930,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23769,3,7.38,19.68,1.3800000000000001,2.3925,280.0,1013,3864,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23769,1,7.31,20.56,1.57,2.09625,294.0,1013,3865,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23769,3,7.47,18.95,3.67,1.4125,287.0,1013,3854,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23769,4,7.64,18.15,3.88,1.5162499999999999,254.0,1013,3874,1.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23770,3,0.65,9.9,0.7200000000000001,2.4875,237.0,1013,3504,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23770,8,1.21,11.4,0.29000000000000004,2.74625,286.0,1013,3864,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23770,1,-0.25,13.95,1.02,2.32875,280.0,1013,3930,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23770,3,1.13,13.28,1.3800000000000001,2.3925,280.0,1013,3864,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23770,1,1.09,14.04,1.57,2.09625,294.0,1013,3865,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23770,3,1.25,12.49,3.67,1.4125,287.0,1013,3854,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23770,4,1.4,11.73,3.88,1.5162499999999999,254.0,1013,3874,1.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23773,1,6.72,22.54,0.19666666666666666,2.229166666666667,196.0,1013,3567,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23773,1,8.19,24.17,0.023333333333333334,2.7666666666666666,286.0,1013,3811,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23773,1,8.43,25.13,0.11333333333333334,2.5875,286.0,1013,3905,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23773,3,10.14,23.5,0.5633333333333334,2.6875,279.0,1013,3829,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23773,3,9.51,25.02,0.10333333333333333,2.4916666666666667,297.0,1013,3841,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23773,1,8.86,25.09,0.34,1.7083333333333333,313.0,1013,3888,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23773,1,9.48,25.39,0.41666666666666663,1.7666666666666668,120.0,1013,3931,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23774,1,3.6,19.28,0.19666666666666666,2.229166666666667,196.0,1013,3567,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23774,1,5.08,20.94,0.023333333333333334,2.7666666666666666,286.0,1013,3811,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23774,1,5.34,21.93,0.11333333333333334,2.5875,286.0,1013,3905,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23774,3,7.07,20.35,0.5633333333333334,2.6875,279.0,1013,3829,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23774,3,6.44,21.82,0.10333333333333333,2.4916666666666667,297.0,1013,3841,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23774,1,5.8,21.88,0.34,1.7083333333333333,313.0,1013,3888,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23774,1,6.41,22.16,0.41666666666666663,1.7666666666666668,120.0,1013,3931,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23775,1,-2.65,12.75,0.19666666666666666,2.229166666666667,196.0,1013,3568,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23775,1,-1.14,14.47,0.023333333333333334,2.7666666666666666,286.0,1013,3811,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23775,1,-0.84,15.54,0.11333333333333334,2.5875,286.0,1013,3905,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23775,3,0.95,14.04,0.5633333333333334,2.6875,279.0,1013,3829,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23775,3,0.3,15.42,0.10333333333333333,2.4916666666666667,297.0,1013,3841,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23775,1,-0.33,15.46,0.34,1.7083333333333333,313.0,1013,3888,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23775,1,0.27,15.72,0.41666666666666663,1.7666666666666668,120.0,1013,3931,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23778,1,6.95,21.86,0.10999999999999999,2.45,208.0,1013,3555,4.7,3313.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23778,1,8.41,23.2,0.023333333333333334,2.7541666666666664,282.0,1013,3794,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23778,1,8.68,24.12,0.07666666666666666,2.6,279.0,1013,3887,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23778,3,10.41,22.17,0.6766666666666667,2.691666666666667,276.0,1013,3807,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23778,1,9.67,23.93,0.18,2.4291666666666667,292.0,1013,3826,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23778,1,9.23,23.93,0.30333333333333334,1.7333333333333334,306.0,1013,3871,3.9,3610.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23778,1,9.74,24.36,0.4066666666666667,1.7291666666666665,195.0,1013,3925,3.9,3583.604166666667,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23779,1,3.81,18.57,0.10999999999999999,2.45,208.0,1013,3555,4.7,3312.083333333333,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23779,1,5.29,19.96,0.023333333333333334,2.7541666666666664,282.0,1013,3794,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23779,1,5.57,20.91,0.07666666666666666,2.6,279.0,1013,3887,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23779,3,7.33,19.01,0.6766666666666667,2.691666666666667,276.0,1013,3807,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23779,1,6.58,20.72,0.18,2.4291666666666667,292.0,1013,3826,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23779,1,6.15,20.7,0.30333333333333334,1.7333333333333334,306.0,1013,3871,3.9,3610.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23779,1,6.66,21.12,0.4066666666666667,1.7291666666666665,195.0,1013,3925,3.9,3583.604166666667,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23780,1,-2.45,12.0,0.10999999999999999,2.45,208.0,1013,3556,4.7,3177.8333333333335,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23780,1,-0.96,13.46,0.023333333333333334,2.7541666666666664,282.0,1013,3794,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23780,1,-0.62,14.5,0.07666666666666666,2.6,279.0,1013,3887,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23780,3,1.19,12.7,0.6766666666666667,2.691666666666667,276.0,1013,3807,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23780,1,0.41,14.28,0.18,2.4291666666666667,292.0,1013,3826,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23780,1,0.01,14.25,0.30333333333333334,1.7333333333333334,306.0,1013,3871,3.9,3544.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23780,1,0.5,14.65,0.4066666666666667,1.7291666666666665,195.0,1013,3925,3.9,3497.354166666667,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23782,4,10.0,25.66,0.22999999999999998,2.154166666666667,205.0,1013,3569,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23782,3,11.35,27.37,0.030000000000000002,2.8,286.0,1013,3821,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23782,1,11.47,28.46,0.18000000000000002,2.591666666666667,289.0,1013,3915,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23782,3,13.14,26.82,0.5866666666666667,2.6875,280.0,1013,3839,4.0,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23782,3,12.64,28.34,0.1733333333333333,2.4833333333333334,299.0,1013,3851,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23782,1,12.03,28.24,0.5700000000000001,1.6666666666666665,298.0,1013,3893,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23782,1,12.63,28.44,0.6966666666666667,1.75,111.0,1013,3929,4.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23783,4,6.89,22.41,0.22999999999999998,2.154166666666667,205.0,1013,3569,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23783,3,8.24,24.15,0.030000000000000002,2.8,286.0,1013,3821,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23783,1,8.39,25.28,0.18000000000000002,2.591666666666667,289.0,1013,3915,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23783,3,10.08,23.68,0.5866666666666667,2.6875,280.0,1013,3839,4.0,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23783,3,9.58,25.14,0.1733333333333333,2.4833333333333334,299.0,1013,3851,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23783,1,8.97,25.05,0.5700000000000001,1.6666666666666665,298.0,1013,3893,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23783,1,9.57,25.23,0.6966666666666667,1.75,111.0,1013,3929,4.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23784,4,3.79,19.16,0.22999999999999998,2.154166666666667,205.0,1013,3569,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23784,3,5.15,20.94,0.030000000000000002,2.8,286.0,1013,3821,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23784,1,5.32,22.1,0.18000000000000002,2.591666666666667,289.0,1013,3915,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23784,3,7.03,20.54,0.5866666666666667,2.6875,280.0,1013,3839,4.0,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23784,3,6.52,21.96,0.1733333333333333,2.4833333333333334,299.0,1013,3851,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23784,1,5.93,21.86,0.5700000000000001,1.6666666666666665,298.0,1013,3893,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23784,1,6.51,22.03,0.6966666666666667,1.75,111.0,1013,3929,4.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23785,4,-2.42,12.66,0.22999999999999998,2.154166666666667,205.0,1013,3569,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23785,3,-1.05,14.49,0.030000000000000002,2.8,286.0,1013,3821,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23785,1,-0.84,15.72,0.18000000000000002,2.591666666666667,289.0,1013,3915,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23785,3,0.92,14.25,0.5866666666666667,2.6875,280.0,1013,3839,4.0,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23785,3,0.4,15.58,0.1733333333333333,2.4833333333333334,299.0,1013,3851,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23785,1,-0.18,15.47,0.5700000000000001,1.6666666666666665,298.0,1013,3893,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23785,1,0.39,15.61,0.6966666666666667,1.75,111.0,1013,3929,4.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23789,3,3.7,18.74,0.11666666666666667,2.4291666666666667,205.0,1013,3549,4.6,3308.4583333333335,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23789,1,5.23,20.08,0.023333333333333334,2.7249999999999996,277.0,1013,3791,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23789,1,5.55,21.02,0.06333333333333332,2.5791666666666666,279.0,1013,3884,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23789,3,7.31,19.15,0.6699999999999999,2.6791666666666667,274.0,1013,3804,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23789,1,6.54,20.84,0.13333333333333333,2.425,291.0,1013,3822,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23789,1,6.05,20.89,0.24333333333333337,1.7333333333333334,307.0,1013,3870,3.9,3610.145833333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23789,1,6.58,21.33,0.33333333333333337,1.7333333333333334,184.0,1013,3925,3.9,3582.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23790,3,-2.58,12.17,0.11666666666666667,2.4291666666666667,205.0,1013,3550,4.6,3174.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23790,1,-1.02,13.6,0.023333333333333334,2.7249999999999996,277.0,1013,3791,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23790,1,-0.66,14.61,0.06333333333333332,2.5791666666666666,279.0,1013,3884,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23790,3,1.15,12.84,0.6699999999999999,2.6791666666666667,274.0,1013,3804,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23790,1,0.36,14.42,0.13333333333333333,2.425,291.0,1013,3822,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23790,1,-0.12,14.45,0.24333333333333337,1.7333333333333334,307.0,1013,3870,3.9,3541.208333333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23790,1,0.41,14.87,0.33333333333333337,1.7333333333333334,184.0,1013,3925,3.9,3494.6875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23794,4,5.6,15.48,0.6500000000000001,2.5475000000000003,254.0,1013,3706,4.5,3418.8762500000003,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23794,4,6.95,16.94,0.16999999999999998,2.3125,279.0,1013,3960,5.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23794,1,5.6,18.91,0.42000000000000004,2.045,268.0,1013,4036,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23794,3,6.74,17.75,0.98,2.2975000000000003,265.0,1013,3976,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23794,1,6.51,18.82,0.88,1.77875,279.0,1013,3979,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23794,3,6.79,17.68,1.97,1.27625,267.0,1013,3977,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23794,3,6.77,17.57,2.17,1.1412499999999999,266.0,1013,4004,2.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23795,4,-0.72,8.97,0.6500000000000001,2.5475000000000003,254.0,1013,3706,4.5,3288.355,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23795,4,0.63,10.58,0.16999999999999998,2.3125,279.0,1013,3960,5.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23795,1,-0.68,12.52,0.42000000000000004,2.045,268.0,1013,4036,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23795,3,0.5,11.5,0.98,2.2975000000000003,265.0,1013,3976,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23795,1,0.28,12.47,0.88,1.77875,279.0,1013,3979,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23795,3,0.57,11.42,1.97,1.27625,267.0,1013,3977,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23795,3,0.53,11.29,2.17,1.1412499999999999,266.0,1013,4004,2.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23798,3,10.05,20.1,0.65,2.5875,243.0,1013,3541,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23798,4,10.74,21.14,0.25,2.78,284.0,1013,3867,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23798,1,9.41,23.6,0.91,2.3762499999999998,276.0,1013,3934,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23798,3,10.73,22.57,1.29,2.47375,277.0,1013,3867,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23798,1,10.53,23.68,1.4000000000000001,2.12125,291.0,1013,3873,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23798,3,10.66,22.21,3.26,1.47125,283.0,1013,3868,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23798,3,10.86,21.56,3.4199999999999995,1.50875,242.0,1013,3896,2.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23799,3,6.87,16.79,0.65,2.5875,243.0,1013,3541,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23799,4,7.57,17.93,0.25,2.78,284.0,1013,3867,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23799,1,6.25,20.37,0.91,2.3762499999999998,276.0,1013,3934,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23799,3,7.58,19.4,1.29,2.47375,277.0,1013,3867,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23799,1,7.4,20.44,1.4000000000000001,2.12125,291.0,1013,3873,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23799,3,7.54,19.01,3.26,1.47125,283.0,1013,3868,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23799,3,7.72,18.37,3.4199999999999995,1.50875,242.0,1013,3896,2.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23800,3,0.53,10.18,0.65,2.5875,243.0,1013,3541,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23800,4,1.23,11.48,0.25,2.78,284.0,1013,3867,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23800,1,-0.06,13.91,0.91,2.3762499999999998,276.0,1013,3934,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23800,3,1.3,13.07,1.29,2.47375,277.0,1013,3868,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23800,1,1.15,13.98,1.4000000000000001,2.12125,291.0,1013,3873,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23800,3,1.28,12.61,3.26,1.47125,283.0,1013,3868,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23800,3,1.46,12.0,3.4199999999999995,1.50875,242.0,1013,3896,2.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23805,4,-0.12,10.13,0.4600000000000001,2.0125,210.0,1013,3572,2.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23805,1,0.4,12.33,0.15,2.5675,291.0,1013,3879,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23805,1,0.07,14.59,0.52,2.2675,294.0,1013,3960,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23805,1,1.58,13.76,0.9099999999999999,2.3325,288.0,1013,3891,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23805,3,1.65,14.61,0.7,2.2075,303.0,1013,3895,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23805,3,1.44,13.68,2.16,1.36625,320.0,1013,3893,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23805,3,1.73,13.36,3.02,1.49625,70.0,1013,3903,2.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23810,4,0.01,9.75,0.48,1.9725,209.0,1013,3580,2.6,3169.0612499999997,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23810,1,0.4,12.16,0.15,2.5212499999999998,291.0,1013,3888,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23810,1,0.08,14.37,0.52,2.2,296.0,1013,3968,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23810,1,1.57,13.62,0.93,2.2962499999999997,288.0,1013,3900,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23810,3,1.73,14.42,0.72,2.175,302.0,1013,3903,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23810,3,1.53,13.46,2.2199999999999998,1.3325,303.0,1013,3898,1.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23810,3,1.81,13.08,3.14,1.4875,66.0,1013,3903,2.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23814,3,4.02,18.42,0.24,2.2,197.0,1013,3609,6.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23814,1,5.51,20.1,0.0,2.7333333333333334,281.0,1013,3827,6.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23814,1,5.91,20.9,0.06333333333333334,2.5666666666666664,287.0,1013,3921,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23814,3,7.57,19.6,0.44,2.6833333333333336,276.0,1013,3846,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23814,3,6.94,20.81,0.02,2.5083333333333333,296.0,1013,3849,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23814,3,6.21,21.1,0.09000000000000001,1.7208333333333334,319.0,1013,3898,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23814,1,6.88,21.5,0.05,1.7958333333333334,76.0,1013,3941,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23815,3,-2.24,11.77,0.24,2.2,197.0,1013,3610,6.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23815,1,-0.73,13.67,0.0,2.7333333333333334,281.0,1013,3827,6.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23815,1,-0.27,14.54,0.06333333333333334,2.5666666666666664,287.0,1013,3921,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23815,3,1.43,13.31,0.44,2.6833333333333336,276.0,1013,3846,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23815,3,0.79,14.45,0.02,2.5083333333333333,296.0,1013,3849,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23815,3,0.07,14.72,0.09000000000000001,1.7208333333333334,319.0,1013,3898,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23815,1,0.73,15.08,0.05,1.7958333333333334,76.0,1013,3941,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23817,3,11.07,25.03,0.18666666666666665,2.466666666666667,216.0,1013,3584,4.0,3295.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23817,3,12.37,26.23,0.06333333333333334,2.791666666666667,285.0,1013,3825,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23817,1,12.25,27.53,0.23666666666666664,2.5875000000000004,279.0,1013,3909,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23817,3,13.82,25.7,0.7233333333333334,2.675,275.0,1013,3833,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23817,1,13.18,27.44,0.3566666666666667,2.3291666666666666,293.0,1013,3852,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23817,3,12.85,27.12,0.9,1.6458333333333333,301.0,1013,3881,3.0,3606.541666666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23817,1,13.33,27.39,1.0933333333333335,1.5958333333333332,203.0,1013,3927,2.9,3580.1458333333335,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23818,3,7.95,21.73,0.18666666666666665,2.466666666666667,216.0,1013,3584,4.0,3295.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23818,3,9.26,22.97,0.06333333333333334,2.791666666666667,285.0,1013,3825,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23818,1,9.16,24.3,0.23666666666666664,2.5875000000000004,279.0,1013,3909,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23818,3,10.76,22.52,0.7233333333333334,2.675,275.0,1013,3833,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23818,1,10.12,24.21,0.3566666666666667,2.3291666666666666,293.0,1013,3852,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23818,3,9.79,23.88,0.9,1.6458333333333333,301.0,1013,3881,3.0,3606.541666666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23818,1,10.26,24.15,1.0933333333333335,1.5958333333333332,203.0,1013,3927,2.9,3580.1458333333335,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23819,3,4.83,18.43,0.18666666666666665,2.466666666666667,216.0,1013,3584,4.0,3295.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23819,3,6.15,19.71,0.06333333333333334,2.791666666666667,285.0,1013,3825,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23819,1,6.08,21.08,0.23666666666666664,2.5875000000000004,279.0,1013,3909,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23819,3,7.69,19.35,0.7233333333333334,2.675,275.0,1013,3833,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23819,1,7.05,20.98,0.3566666666666667,2.3291666666666666,293.0,1013,3852,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23819,3,6.73,20.66,0.9,1.6458333333333333,301.0,1013,3881,3.0,3606.541666666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23819,1,7.19,20.91,1.0933333333333335,1.5958333333333332,203.0,1013,3927,2.9,3580.1458333333335,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23820,3,-1.4,11.81,0.18666666666666665,2.466666666666667,216.0,1013,3584,4.0,3159.104166666667,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23820,3,-0.06,13.18,0.06333333333333334,2.791666666666667,285.0,1013,3825,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23820,1,-0.1,14.62,0.23666666666666664,2.5875000000000004,279.0,1013,3909,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23820,3,1.56,13.01,0.7233333333333334,2.675,275.0,1013,3833,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23820,1,0.91,14.51,0.3566666666666667,2.3291666666666666,293.0,1013,3852,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23820,3,0.6,14.18,0.9,1.6458333333333333,301.0,1013,3881,3.0,3548.729166666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23820,1,1.05,14.42,1.0933333333333335,1.5958333333333332,203.0,1013,3927,2.9,3497.5208333333335,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23824,3,4.76,18.13,0.33999999999999997,1.9666666666666666,209.0,1013,3625,4.1,3318.708333333333,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23824,3,5.8,20.11,0.043333333333333335,2.7250000000000005,287.0,1013,3859,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23824,1,6.03,21.33,0.24666666666666665,2.4958333333333336,294.0,1013,3954,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23824,1,7.55,20.11,0.55,2.6374999999999997,281.0,1013,3881,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23824,1,7.35,21.19,0.19666666666666666,2.3875,302.0,1013,3886,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23824,3,6.75,21.09,0.6733333333333333,1.5458333333333334,302.0,1013,3916,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23824,1,7.35,21.12,0.7500000000000001,1.6125,60.0,1013,3939,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23825,3,-1.48,11.56,0.33999999999999997,1.9666666666666666,209.0,1013,3626,4.1,3176.729166666667,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23825,3,-0.45,13.64,0.043333333333333335,2.7250000000000005,287.0,1013,3859,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23825,1,-0.17,14.94,0.24666666666666665,2.4958333333333336,294.0,1013,3954,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23825,1,1.4,13.79,0.55,2.6374999999999997,281.0,1013,3881,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23825,1,1.2,14.8,0.19666666666666666,2.3875,302.0,1013,3886,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23825,3,0.61,14.69,0.6733333333333333,1.5458333333333334,302.0,1013,3916,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23825,1,1.19,14.68,0.7500000000000001,1.6125,60.0,1013,3939,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23829,4,6.29,16.39,0.48000000000000004,2.875,243.0,1013,3649,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23829,4,7.3,17.29,0.18,2.77875,270.0,1013,3899,5.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23829,1,6.29,19.21,0.64,2.4625,268.0,1013,3970,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23829,3,7.53,17.97,1.05,2.62125,271.0,1013,3901,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23829,1,7.15,19.28,1.04,2.13375,288.0,1013,3918,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23829,3,7.29,18.2,2.33,1.5787499999999999,266.0,1013,3922,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23829,3,7.46,17.95,2.34,1.4825,246.0,1013,3964,2.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23830,4,-0.03,9.83,0.48000000000000004,2.875,243.0,1013,3649,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23830,4,0.99,10.85,0.18,2.77875,270.0,1013,3899,5.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23830,1,0.02,12.82,0.64,2.4625,268.0,1013,3970,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23830,3,1.29,11.7,1.05,2.62125,271.0,1013,3902,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23830,1,0.92,12.88,1.04,2.13375,288.0,1013,3918,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23830,3,1.07,11.85,2.33,1.5787499999999999,266.0,1013,3922,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23830,3,1.23,11.62,2.34,1.4825,246.0,1013,3964,2.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23833,3,9.95,19.85,0.68,2.3625,232.0,1013,3499,3.0,3182.35375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23833,8,10.46,21.17,0.27,2.7375,287.0,1013,3862,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23833,1,9.11,23.8,0.98,2.295,281.0,1013,3929,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23833,3,10.48,22.97,1.37,2.3625,281.0,1013,3864,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23833,1,10.4,23.89,1.52,2.0925,300.0,1013,3865,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23833,3,10.53,22.29,3.64,1.34125,292.0,1013,3854,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23833,4,10.7,21.49,4.1899999999999995,1.5325,251.0,1013,3871,1.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23834,3,6.82,16.52,0.68,2.3625,232.0,1013,3499,3.0,3182.35375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23834,8,7.33,17.93,0.27,2.7375,287.0,1013,3862,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23834,1,5.98,20.54,0.98,2.295,281.0,1013,3929,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23834,3,7.37,19.76,1.37,2.3625,281.0,1013,3864,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23834,1,7.31,20.63,1.52,2.0925,300.0,1013,3865,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23834,3,7.44,19.06,3.64,1.34125,292.0,1013,3854,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23834,4,7.6,18.27,4.1899999999999995,1.5325,251.0,1013,3871,1.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23835,3,0.53,9.84,0.68,2.3625,232.0,1013,3499,3.0,3075.02125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23835,8,1.03,11.46,0.27,2.7375,287.0,1013,3862,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23835,1,-0.3,13.98,0.98,2.295,281.0,1013,3929,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23835,3,1.11,13.32,1.37,2.3625,281.0,1013,3864,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23835,1,1.11,14.09,1.52,2.0925,300.0,1013,3865,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23835,3,1.23,12.58,3.64,1.34125,292.0,1013,3854,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23835,4,1.38,11.83,4.1899999999999995,1.5325,251.0,1013,3871,1.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23837,5,10.05,17.55,4.4,1.5949999999999998,12.0,1013,3253,3.6,3147.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23837,3,9.08,23.92,2.0,1.00125,304.0,1013,3732,2.0,3323.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23837,1,9.49,24.79,1.6300000000000001,0.8912500000000001,203.0,1013,3834,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23837,3,10.78,23.52,3.07,1.0,340.0,1013,3824,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23837,3,11.39,23.11,6.1000000000000005,1.0787499999999999,1.0,1013,3739,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23837,4,12.34,20.75,10.420000000000002,0.8987499999999999,30.0,1013,3669,3.6,3365.96,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23837,3,10.98,21.8,6.4799999999999995,1.06,39.0,1013,3677,3.3,3294.1875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23838,5,7.14,14.4,4.4,1.5949999999999998,12.0,1013,3253,3.6,3147.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23838,3,6.04,20.73,2.0,1.00125,304.0,1013,3732,2.0,3323.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23838,1,6.5,21.6,1.6300000000000001,0.8912500000000001,203.0,1013,3834,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23838,3,7.78,20.41,3.07,1.0,340.0,1013,3824,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23838,3,8.46,20.06,6.1000000000000005,1.0787499999999999,1.0,1013,3739,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23838,4,9.4,17.81,10.420000000000002,0.8987499999999999,30.0,1013,3669,3.6,3365.96,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23838,3,8.05,18.74,6.4799999999999995,1.06,39.0,1013,3677,3.3,3294.1875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23839,5,4.21,11.25,4.4,1.5949999999999998,12.0,1013,3253,3.6,3147.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23839,3,2.98,17.54,2.0,1.00125,304.0,1013,3732,2.0,3323.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23839,1,3.5,18.42,1.6300000000000001,0.8912500000000001,203.0,1013,3834,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23839,3,4.76,17.29,3.07,1.0,340.0,1013,3824,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23839,3,5.51,17.01,6.1000000000000005,1.0787499999999999,1.0,1013,3739,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23839,4,6.45,14.87,10.420000000000002,0.8987499999999999,30.0,1013,3669,3.6,3365.96,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23839,3,5.1,15.68,6.4799999999999995,1.06,39.0,1013,3677,3.3,3294.1875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23840,5,-1.64,4.97,4.4,1.5949999999999998,12.0,1013,3253,3.6,3057.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23840,3,-3.12,11.17,2.0,1.00125,304.0,1013,3732,2.0,3207.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23840,1,-2.49,12.05,1.6300000000000001,0.8912500000000001,203.0,1013,3834,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23840,3,-1.26,11.06,3.07,1.0,340.0,1013,3824,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23840,3,-0.38,10.9,6.1000000000000005,1.0787499999999999,1.0,1013,3739,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23840,4,0.55,8.98,10.420000000000002,0.8987499999999999,30.0,1013,3669,3.6,3347.96,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23840,3,-0.79,9.55,6.4799999999999995,1.06,39.0,1013,3677,3.3,3239.6875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23843,10,8.3,12.3,7.52,2.1825,67.0,1013,3353,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23843,1,5.62,18.68,0.22,1.02625,21.0,1013,3793,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23843,3,8.96,19.9,0.8699999999999999,1.05875,38.0,1013,3882,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23843,1,9.35,19.7,2.3299999999999996,0.9312500000000001,350.0,1013,3872,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23843,3,10.83,19.03,5.27,1.02875,9.0,1013,3777,2.3,3472.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23843,4,12.38,17.04,10.780000000000001,1.22875,52.0,1013,3706,2.7,3411.585,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23843,4,11.33,18.31,4.449999999999999,1.3962500000000002,54.0,1013,3692,3.2,3315.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23844,10,5.0,8.31,7.52,2.1825,67.0,1013,3353,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23844,1,2.91,14.33,0.22,1.02625,21.0,1013,3793,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23844,3,6.26,15.67,0.8699999999999999,1.05875,38.0,1013,3882,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23844,1,6.68,15.81,2.3299999999999996,0.9312500000000001,350.0,1013,3872,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23844,3,8.28,15.37,5.27,1.02875,9.0,1013,3777,2.3,3472.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23844,4,9.48,13.73,10.780000000000001,1.22875,52.0,1013,3706,2.7,3411.585,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23844,4,8.43,14.33,4.449999999999999,1.3962500000000002,54.0,1013,3692,3.2,3315.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23845,12,-1.59,1.86,7.52,2.1825,67.0,1013,3353,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23845,1,-2.69,5.62,0.22,1.02625,21.0,1013,3793,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23845,3,0.88,7.2,0.8699999999999999,1.05875,38.0,1013,3882,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23845,1,1.34,7.99,2.3299999999999996,0.9312500000000001,350.0,1013,3872,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23845,3,3.19,8.04,5.27,1.02875,9.0,1013,3777,2.3,3472.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23845,4,3.7,7.09,10.780000000000001,1.22875,52.0,1013,3706,2.7,3411.585,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23845,4,2.64,6.34,4.449999999999999,1.3962500000000002,54.0,1013,3692,3.2,3313.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23849,5,4.07,12.04,2.41,1.755,7.0,1013,3235,4.1,3105.60375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23849,4,3.54,18.02,2.0799999999999996,0.93625,282.0,1013,3719,2.7,3331.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23849,1,3.25,19.48,1.07,0.8712500000000001,224.0,1013,3825,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23849,3,5.03,18.07,3.02,1.0474999999999999,345.0,1013,3812,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23849,3,5.55,17.68,4.93,1.1075,1.0,1013,3729,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23849,4,6.28,15.4,7.99,1.0587499999999999,16.0,1013,3661,3.9,3362.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23849,3,4.62,16.62,5.619999999999999,0.97875,28.0,1013,3677,3.3,3290.66625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23850,4,-2.23,5.68,2.41,1.755,7.0,1013,3235,4.1,2977.41625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23850,4,-2.81,11.65,2.0799999999999996,0.93625,282.0,1013,3719,2.7,3203.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23850,1,-3.03,13.09,1.07,0.8712500000000001,224.0,1013,3825,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23850,3,-1.24,11.84,3.02,1.0474999999999999,345.0,1013,3812,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23850,3,-0.69,11.48,4.93,1.1075,1.0,1013,3729,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23850,4,0.05,9.49,7.99,1.0587499999999999,16.0,1013,3661,3.9,3297.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23850,3,-1.63,10.46,5.619999999999999,0.97875,28.0,1013,3677,3.3,3203.54125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23853,8,7.71,12.27,4.71,2.22125,68.0,1013,3434,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23853,3,5.59,20.1,0.39,1.055,347.0,1013,3848,2.2,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23853,3,8.29,20.18,1.21,1.13,310.0,1013,3923,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23853,1,9.16,20.23,1.65,1.23875,229.0,1013,3908,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23853,3,10.29,19.44,4.33,0.925,320.0,1013,3829,2.1,3504.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23853,5,12.03,16.96,13.61,0.94125,15.0,1013,3753,1.7,3456.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23853,4,11.73,18.51,2.55,1.375,60.0,1013,3739,2.5,3373.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23854,8,4.44,8.73,4.71,2.22125,68.0,1013,3434,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23854,3,2.57,16.62,0.39,1.055,347.0,1013,3848,2.2,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23854,3,5.39,16.7,1.21,1.13,310.0,1013,3923,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23854,1,6.28,16.86,1.65,1.23875,229.0,1013,3908,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23854,3,7.44,16.16,4.33,0.925,320.0,1013,3829,2.1,3504.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23854,5,9.1,14.04,13.61,0.94125,15.0,1013,3753,1.7,3456.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23854,4,8.77,15.11,2.55,1.375,60.0,1013,3739,2.5,3373.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23855,12,-2.11,1.73,4.71,2.22125,68.0,1013,3434,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23855,3,-3.44,9.67,0.39,1.055,347.0,1013,3848,2.2,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23855,3,-0.37,9.79,1.21,1.13,310.0,1013,3923,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23855,1,0.56,10.16,1.65,1.23875,229.0,1013,3908,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23855,3,1.78,9.63,4.33,0.925,320.0,1013,3829,2.1,3440.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23855,5,3.27,8.22,13.61,0.94125,15.0,1013,3753,1.7,3454.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23855,4,2.89,8.33,2.55,1.375,60.0,1013,3739,2.5,3352.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23857,10,10.17,18.04,6.28,1.6875,27.0,1013,3199,4.9,3134.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23857,4,9.78,23.97,3.0500000000000003,1.19625,302.0,1013,3691,2.6,3332.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23857,3,10.1,23.83,2.46,0.74875,299.0,1013,3805,2.2,3313.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23857,3,12.07,23.27,4.7,0.9962500000000001,342.0,1013,3796,2.5,3476.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23857,5,12.37,23.02,5.829999999999999,1.145,356.0,1013,3715,3.1,3425.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23857,5,13.16,20.74,9.860000000000001,1.0787499999999999,33.0,1013,3640,2.8,3331.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23857,3,12.12,22.02,6.2299999999999995,1.1837499999999999,40.0,1013,3651,2.8,3249.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23858,10,7.29,14.85,6.28,1.6875,27.0,1013,3199,4.9,3134.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23858,4,6.66,20.84,3.0500000000000003,1.19625,302.0,1013,3691,2.6,3332.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23858,3,7.04,20.73,2.46,0.74875,299.0,1013,3805,2.2,3313.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23858,3,8.93,20.22,4.7,0.9962500000000001,342.0,1013,3796,2.5,3476.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23858,5,9.31,19.98,5.829999999999999,1.145,356.0,1013,3715,3.1,3425.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23858,5,10.21,17.78,9.860000000000001,1.0787499999999999,33.0,1013,3640,2.8,3331.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23858,3,9.14,19.01,6.2299999999999995,1.1837499999999999,40.0,1013,3651,2.8,3249.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23859,10,4.42,11.65,6.28,1.6875,27.0,1013,3199,4.9,3134.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23859,4,3.55,17.72,3.0500000000000003,1.19625,302.0,1013,3691,2.6,3332.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23859,3,3.98,17.64,2.46,0.74875,299.0,1013,3805,2.2,3313.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23859,3,5.8,17.18,4.7,0.9962500000000001,342.0,1013,3796,2.5,3476.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23859,5,6.27,16.94,5.829999999999999,1.145,356.0,1013,3715,3.1,3425.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23859,5,7.26,14.81,9.860000000000001,1.0787499999999999,33.0,1013,3640,2.8,3331.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23859,3,6.17,16.0,6.2299999999999995,1.1837499999999999,40.0,1013,3651,2.8,3249.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23860,12,-1.34,5.25,6.28,1.6875,27.0,1013,3199,4.9,2976.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23860,4,-2.69,11.45,3.0500000000000003,1.19625,302.0,1013,3691,2.6,3208.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23860,3,-2.14,11.44,2.46,0.74875,299.0,1013,3805,2.2,3195.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23860,3,-0.48,11.08,4.7,0.9962500000000001,342.0,1013,3796,2.5,3384.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23860,5,0.17,10.84,5.829999999999999,1.145,356.0,1013,3715,3.1,3376.10375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23860,5,1.36,8.88,9.860000000000001,1.0787499999999999,33.0,1013,3640,2.8,3331.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23860,3,0.23,9.97,6.2299999999999995,1.1837499999999999,40.0,1013,3651,2.8,3218.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23863,8,9.08,12.54,5.08,3.2575,84.0,1013,3511,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23863,3,6.77,17.73,0.01,1.2675,5.0,1013,3884,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23863,1,8.47,19.92,0.19999999999999998,1.175,177.0,1013,3964,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23863,3,9.74,20.15,0.76,1.14625,317.0,1013,3941,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23863,3,11.04,19.54,3.07,0.93,320.0,1013,3869,1.7,3561.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23863,4,12.94,17.82,10.17,1.13625,89.0,1013,3798,1.8,3500.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23863,3,12.79,18.29,5.449999999999999,1.66375,80.0,1013,3763,2.6,3418.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23864,8,5.87,8.69,5.08,3.2575,84.0,1013,3511,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23864,3,3.7,13.41,0.01,1.2675,5.0,1013,3884,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23864,1,5.54,15.69,0.19999999999999998,1.175,177.0,1013,3964,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23864,3,6.73,16.12,0.76,1.14625,317.0,1013,3941,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23864,3,8.01,16.04,3.07,0.93,320.0,1013,3869,1.7,3561.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23864,4,9.91,14.86,10.17,1.13625,89.0,1013,3798,1.8,3500.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23864,3,9.85,14.65,5.449999999999999,1.66375,80.0,1013,3763,2.6,3418.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23865,8,-0.53,1.88,5.08,3.2575,84.0,1013,3511,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23865,3,-2.4,4.87,0.01,1.2675,5.0,1013,3884,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23865,1,-0.27,7.24,0.19999999999999998,1.175,177.0,1013,3964,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23865,3,0.73,8.07,0.76,1.14625,317.0,1013,3941,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23865,3,1.99,9.05,3.07,0.93,320.0,1013,3869,1.7,3499.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23865,4,3.54,8.94,10.17,1.13625,89.0,1013,3798,1.8,3476.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23865,3,3.34,7.37,5.449999999999999,1.66375,80.0,1013,3763,2.6,3398.29125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23868,10,7.25,14.85,6.51,1.82375,34.0,1013,3185,5.2,3128.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23868,4,6.53,20.79,2.5999999999999996,1.24125,302.0,1013,3684,2.7,3323.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23868,3,6.84,20.65,1.91,0.8512500000000001,295.0,1013,3800,2.2,3287.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23868,4,8.82,20.13,4.21,0.92875,334.0,1013,3791,2.1,3468.98,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23868,4,9.57,19.95,4.82,1.21625,355.0,1013,3709,2.9,3398.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23868,8,10.98,17.85,9.43,1.1124999999999998,19.0,1013,3633,2.9,3330.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23868,4,9.59,18.98,6.04,1.23375,41.0,1013,3645,3.0,3244.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23869,10,4.32,11.62,6.51,1.82375,34.0,1013,3185,5.2,3128.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23869,4,3.37,17.6,2.5999999999999996,1.24125,302.0,1013,3684,2.7,3323.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23869,3,3.72,17.49,1.91,0.8512500000000001,295.0,1013,3800,2.2,3287.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23869,4,5.68,17.04,4.21,0.92875,334.0,1013,3791,2.1,3468.98,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23869,4,6.47,16.87,4.82,1.21625,355.0,1013,3709,2.9,3398.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23869,8,7.97,14.91,9.43,1.1124999999999998,19.0,1013,3633,2.9,3330.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23869,4,6.55,15.93,6.04,1.23375,41.0,1013,3645,3.0,3244.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23870,12,-1.54,5.18,6.51,1.82375,34.0,1013,3185,5.2,2922.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23870,4,-2.94,11.25,2.5999999999999996,1.24125,302.0,1013,3684,2.7,3175.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23870,3,-2.5,11.19,1.91,0.8512500000000001,295.0,1013,3800,2.2,3148.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23870,4,-0.57,10.89,4.21,0.92875,334.0,1013,3791,2.1,3366.855,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23870,4,0.3,10.73,4.82,1.21625,355.0,1013,3709,2.9,3351.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23870,8,1.98,9.04,9.73,1.1124999999999998,19.0,1013,3633,2.9,3305.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23870,4,0.49,9.84,5.76,1.23375,41.0,1013,3645,3.0,3220.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23873,8,7.18,14.88,4.33,1.5699999999999998,8.0,1013,3220,3.9,3112.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23873,3,7.64,20.87,3.04,0.99875,296.0,1013,3699,1.8,3326.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23873,3,6.75,21.41,2.2800000000000002,0.7675,207.0,1013,3810,1.6,3340.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23873,3,8.14,20.58,4.5600000000000005,1.0,347.0,1013,3801,2.6,3477.04125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23873,3,8.54,20.05,6.13,1.0425,359.0,1013,3720,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23873,4,9.07,17.87,8.719999999999999,0.9949999999999999,28.0,1013,3650,2.8,3349.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23873,3,7.69,18.93,6.7,1.0387499999999998,153.0,1013,3665,2.9,3263.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23874,8,4.15,11.7,4.33,1.5699999999999998,8.0,1013,3220,3.9,3112.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23874,3,4.51,17.7,3.04,0.99875,296.0,1013,3699,1.8,3326.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23874,3,3.65,18.26,2.2800000000000002,0.7675,207.0,1013,3810,1.6,3340.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23874,3,5.03,17.48,4.5600000000000005,1.0,347.0,1013,3801,2.6,3477.04125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23874,3,5.47,17.0,6.13,1.0425,359.0,1013,3720,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23874,4,6.04,14.91,8.719999999999999,0.9949999999999999,28.0,1013,3650,2.8,3349.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23874,3,4.65,15.9,6.7,1.0387499999999998,153.0,1013,3665,2.9,3263.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23875,8,-1.9,5.36,4.33,1.5699999999999998,8.0,1013,3220,3.9,2988.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23875,3,-1.77,11.36,3.04,0.99875,296.0,1013,3699,1.8,3215.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23875,3,-2.53,11.98,2.2800000000000002,0.7675,207.0,1013,3810,1.6,3210.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23875,3,-1.2,11.3,4.5600000000000005,1.0,347.0,1013,3801,2.6,3367.79125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23875,3,-0.68,10.9,6.13,1.0425,359.0,1013,3720,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23875,4,-0.04,9.0,8.719999999999999,0.9949999999999999,28.0,1013,3650,2.8,3285.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23875,3,-1.45,9.83,6.7,1.0387499999999998,153.0,1013,3665,2.9,3191.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23878,5,7.42,14.34,3.5300000000000002,1.67375,16.0,1013,3271,4.0,3160.54125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23878,3,5.85,20.94,1.31,1.0374999999999999,301.0,1013,3751,2.5,3395.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23878,1,6.36,22.14,0.8800000000000001,0.98,349.0,1013,3849,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23878,1,7.97,20.83,2.1,1.09625,343.0,1013,3834,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23878,3,8.57,20.32,4.55,1.15625,5.0,1013,3751,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23878,4,9.85,17.96,9.38,1.0,30.0,1013,3680,3.6,3376.20875,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23878,3,8.29,19.07,5.18,1.03625,33.0,1013,3686,3.4,3313.47875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23879,5,4.45,11.19,3.5300000000000002,1.67375,16.0,1013,3271,4.0,3160.54125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23879,3,2.82,17.73,1.31,1.0374999999999999,301.0,1013,3751,2.5,3395.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23879,1,3.37,18.94,0.8800000000000001,0.98,349.0,1013,3849,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23879,1,4.99,17.73,2.1,1.09625,343.0,1013,3834,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23879,3,5.64,17.27,4.55,1.15625,5.0,1013,3751,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23879,4,6.88,14.92,9.38,1.0,30.0,1013,3680,3.6,3376.20875,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23879,3,5.33,16.0,5.18,1.03625,33.0,1013,3686,3.4,3313.47875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23880,10,-1.49,4.87,3.5300000000000002,1.67375,16.0,1013,3271,4.0,3028.04125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23880,3,-3.25,11.31,1.31,1.0374999999999999,301.0,1013,3751,2.5,3273.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23880,1,-2.62,12.54,0.8800000000000001,0.98,349.0,1013,3849,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23880,1,-0.98,11.52,2.1,1.09625,343.0,1013,3834,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23880,3,-0.22,11.16,4.55,1.15625,5.0,1013,3751,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23880,4,0.96,9.08,9.38,1.0,30.0,1013,3680,3.6,3359.70875,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23880,3,-0.61,9.85,5.18,1.03625,33.0,1013,3686,3.4,3256.72875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23883,8,7.6,12.24,4.96,2.2162499999999996,68.0,1013,3426,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23883,3,5.49,20.14,0.38,1.06,358.0,1013,3846,2.2,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23883,3,8.18,20.21,1.1400000000000001,1.1475,313.0,1013,3922,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23883,1,9.07,20.25,1.62,1.2425000000000002,299.0,1013,3907,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23883,3,10.21,19.42,4.24,0.9349999999999999,321.0,1013,3827,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23883,5,12.04,16.92,13.86,0.9650000000000001,14.0,1013,3751,1.6,3453.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23883,4,11.66,18.54,2.52,1.375,59.0,1013,3737,2.3,3371.6875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23884,8,4.32,8.74,4.96,2.2162499999999996,68.0,1013,3426,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23884,3,2.48,16.72,0.38,1.06,358.0,1013,3846,2.2,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23884,3,5.3,16.8,1.1400000000000001,1.1475,313.0,1013,3922,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23884,1,6.22,16.94,1.62,1.2425000000000002,299.0,1013,3907,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23884,3,7.38,16.19,4.24,0.9349999999999999,321.0,1013,3827,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23884,5,9.14,14.04,13.86,0.9650000000000001,14.0,1013,3751,1.6,3453.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23884,4,8.72,15.18,2.52,1.375,59.0,1013,3737,2.3,3371.6875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23885,12,-2.26,1.76,4.95,2.2162499999999996,68.0,1013,3426,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23885,3,-3.52,9.87,0.38,1.06,358.0,1013,3846,2.2,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23885,3,-0.45,9.98,1.1400000000000001,1.1475,313.0,1013,3922,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23885,1,0.5,10.33,1.62,1.2425000000000002,299.0,1013,3907,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23885,3,1.73,9.74,4.24,0.9349999999999999,321.0,1013,3827,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23885,5,3.32,8.29,13.86,0.9650000000000001,14.0,1013,3751,1.6,3453.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23885,4,2.85,8.48,2.52,1.375,59.0,1013,3737,2.3,3352.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23888,5,7.15,14.6,2.77,1.695,8.0,1013,3250,3.9,3159.64625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23888,3,6.15,20.96,1.8,0.96625,292.0,1013,3732,2.6,3325.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23888,1,6.19,22.26,0.98,0.9175,353.0,1013,3833,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23888,3,7.91,20.82,2.5500000000000003,1.085,341.0,1013,3821,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23888,4,8.54,20.36,5.3100000000000005,1.12125,2.0,1013,3739,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23888,4,9.4,18.08,9.319999999999999,1.0125,26.0,1013,3670,3.9,3369.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23888,3,7.84,19.12,5.609999999999999,1.03375,31.0,1013,3680,3.5,3295.5625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23889,5,4.05,11.42,2.77,1.695,8.0,1013,3250,3.9,3159.64625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23889,3,3.0,17.78,1.8,0.96625,292.0,1013,3732,2.6,3323.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23889,1,3.08,19.08,0.98,0.9175,353.0,1013,3833,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23889,3,4.8,17.72,2.5500000000000003,1.085,341.0,1013,3821,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23889,4,5.47,17.29,5.3100000000000005,1.12125,2.0,1013,3739,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23889,4,6.33,15.01,9.319999999999999,1.0125,26.0,1013,3670,3.9,3369.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23889,3,4.76,16.06,5.609999999999999,1.03375,31.0,1013,3680,3.5,3295.5625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23890,3,-2.13,5.1,2.77,1.695,8.0,1013,3251,3.9,3043.77125,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23890,3,-3.28,11.43,1.8,0.96625,292.0,1013,3732,2.6,3194.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23890,1,-3.13,12.72,0.98,0.9175,353.0,1013,3833,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23890,3,-1.4,11.51,2.5500000000000003,1.085,341.0,1013,3821,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23890,4,-0.67,11.15,5.3100000000000005,1.12125,2.0,1013,3739,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23890,4,0.2,9.15,9.319999999999999,1.0125,26.0,1013,3670,3.9,3317.4175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23890,3,-1.39,9.94,5.609999999999999,1.03375,31.0,1013,3680,3.5,3230.5625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23894,8,5.59,9.13,5.11,2.63125,83.0,1013,3494,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23894,3,3.5,14.42,0.02,1.205,37.0,1013,3872,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23894,1,5.63,16.37,0.44,1.05625,315.0,1013,3955,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23894,3,6.62,16.62,1.01,1.0625,318.0,1013,3934,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23894,3,7.9,16.44,3.53,0.85,323.0,1013,3862,1.6,3545.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23894,4,9.83,15.11,13.58,0.9537500000000001,95.0,1013,3792,1.7,3506.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23894,4,9.7,15.02,3.99,1.4537499999999999,136.0,1013,3759,2.7,3413.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23895,12,-0.74,2.09,5.11,2.63125,83.0,1013,3494,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23895,3,-2.39,6.3,0.02,1.205,37.0,1013,3872,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23895,1,-0.02,8.47,0.44,1.05625,315.0,1013,3955,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23895,3,0.87,9.09,1.01,1.0625,318.0,1013,3934,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23895,3,2.14,9.76,3.53,0.85,323.0,1013,3862,1.6,3521.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23895,4,3.82,9.57,13.58,0.9537500000000001,95.0,1013,3792,1.7,3503.145,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23895,4,3.64,8.19,3.99,1.4537499999999999,136.0,1013,3759,2.7,3407.95875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23899,5,4.25,11.96,4.640000000000001,1.59875,8.0,1013,3206,4.5,3108.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23899,4,5.0,17.93,3.5900000000000003,1.1500000000000001,159.0,1013,3686,2.3,3314.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23899,3,3.81,18.17,2.5500000000000003,0.8162499999999999,275.0,1013,3800,1.8,3318.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23899,3,5.43,17.65,5.32,1.06125,349.0,1013,3793,2.7,3472.02,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23899,3,5.8,17.1,6.359999999999999,1.1375,198.0,1013,3713,3.1,3406.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23899,4,6.28,15.02,8.629999999999999,1.0799999999999998,28.0,1013,3642,2.6,3339.4575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23899,3,4.94,16.07,7.18,1.1287500000000001,31.0,1013,3657,2.7,3254.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23900,5,-1.84,5.59,4.640000000000001,1.59875,8.0,1013,3206,4.5,3019.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23900,4,-1.33,11.58,3.5900000000000003,1.1500000000000001,159.0,1013,3686,2.3,3212.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23900,3,-2.45,11.9,2.5500000000000003,0.8162499999999999,275.0,1013,3800,1.8,3184.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23900,3,-0.86,11.49,5.32,1.06125,349.0,1013,3793,2.7,3366.52,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23900,3,-0.42,11.0,6.359999999999999,1.1375,198.0,1013,3713,3.1,3332.39625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23900,4,0.15,9.13,8.629999999999999,1.0799999999999998,28.0,1013,3642,2.6,3272.2075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23900,3,-1.24,10.02,7.18,1.1287500000000001,31.0,1013,3657,2.7,3171.4375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23903,10,8.5,12.0,6.62,1.7350000000000003,63.0,1013,3340,5.1,3181.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23903,3,6.41,17.89,0.23,1.14625,1.0,1013,3812,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23903,3,9.19,19.13,0.92,1.1075,12.0,1013,3907,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23903,1,9.94,19.09,2.1599999999999997,0.9387500000000001,326.0,1013,3890,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23903,3,11.24,18.82,4.83,0.9662499999999999,360.0,1013,3799,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23903,4,12.59,16.85,12.39,0.9874999999999999,32.0,1013,3720,2.9,3434.3737499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23903,4,11.68,17.85,3.3500000000000005,1.2325,41.0,1013,3706,3.4,3351.2075,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23904,10,5.32,8.19,6.62,1.7350000000000003,63.0,1013,3340,5.1,3181.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23904,3,3.96,13.49,0.23,1.14625,1.0,1013,3812,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23904,3,6.83,14.82,0.92,1.1075,12.0,1013,3907,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23904,1,7.57,15.21,2.1599999999999997,0.9387500000000001,326.0,1013,3890,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23904,3,9.08,15.13,4.83,0.9662499999999999,360.0,1013,3799,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23904,4,9.86,13.45,12.39,0.9874999999999999,32.0,1013,3720,2.9,3434.3737499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23904,4,9.0,13.81,3.3500000000000005,1.2325,41.0,1013,3706,3.4,3351.2075,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23905,10,-1.03,1.97,6.62,1.7350000000000003,63.0,1013,3340,5.1,3140.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23905,3,-2.0,4.7,0.23,1.14625,1.0,1013,3812,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23905,3,1.17,6.66,0.92,1.1075,12.0,1013,3907,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23905,1,1.89,7.44,2.1599999999999997,0.9387500000000001,326.0,1013,3890,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23905,3,3.81,8.33,4.83,0.9662499999999999,360.0,1013,3799,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23905,4,3.57,6.64,12.39,0.9874999999999999,32.0,1013,3720,2.9,3434.3737499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23905,4,3.44,5.81,3.3500000000000005,1.2325,41.0,1013,3706,3.4,3351.2075,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23909,10,4.93,8.36,7.4399999999999995,2.47875,67.0,1013,3403,6.8,3237.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23909,3,3.47,14.04,0.15000000000000002,1.02875,8.0,1013,3841,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23909,3,6.5,15.31,0.49,1.0825,352.0,1013,3929,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23909,1,7.41,15.98,1.3000000000000003,1.0125,303.0,1013,3911,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23909,3,8.78,15.66,4.41,0.925,341.0,1013,3824,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23909,10,9.98,13.84,13.49,1.1887500000000002,25.0,1013,3744,2.5,3449.3137500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23909,5,9.22,14.11,2.84,1.5,45.0,1013,3725,3.5,3374.91625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23910,10,-1.75,2.42,7.43,2.47875,67.0,1013,3403,6.8,3060.02125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23910,3,-2.67,6.01,0.15000000000000002,1.02875,8.0,1013,3841,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23910,3,0.66,7.37,0.49,1.0825,352.0,1013,3929,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23910,1,1.82,8.71,1.3000000000000003,1.0125,303.0,1013,3911,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23910,3,3.3,8.56,4.41,0.925,341.0,1013,3824,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23910,10,3.43,7.61,13.49,1.1887500000000002,25.0,1013,3744,2.5,3446.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23910,5,2.94,6.32,2.84,1.5,45.0,1013,3725,3.5,3374.91625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23913,10,7.23,14.93,6.16,1.7362499999999998,28.0,1013,3185,5.1,3123.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23913,4,6.86,20.87,2.93,1.255,300.0,1013,3681,2.6,3323.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23913,3,6.86,20.77,2.08,0.8374999999999999,301.0,1013,3798,2.2,3315.45875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23913,3,8.91,20.23,4.59,0.97375,337.0,1013,3789,2.3,3469.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23913,4,9.56,20.01,5.16,1.225,354.0,1013,3708,3.0,3399.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23913,8,10.76,17.89,9.45,1.1187500000000001,30.0,1013,3633,2.9,3323.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23913,4,9.38,19.04,6.26,1.19,150.0,1013,3645,3.0,3241.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23914,10,4.29,11.72,6.16,1.7362499999999998,28.0,1013,3185,5.1,3123.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23914,4,3.71,17.69,2.93,1.255,300.0,1013,3681,2.6,3323.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23914,3,3.76,17.63,2.08,0.8374999999999999,301.0,1013,3798,2.2,3315.45875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23914,3,5.79,17.17,4.59,0.97375,337.0,1013,3789,2.3,3469.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23914,4,6.47,16.95,5.16,1.225,354.0,1013,3708,3.0,3399.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23914,8,7.76,14.96,9.45,1.1187500000000001,30.0,1013,3633,2.9,3323.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23914,4,6.35,16.0,6.26,1.19,150.0,1013,3645,3.0,3241.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23915,12,-1.59,5.27,6.16,1.7362499999999998,28.0,1013,3185,5.1,2986.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23915,4,-2.59,11.32,2.93,1.255,300.0,1013,3681,2.6,3182.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23915,3,-2.46,11.31,2.08,0.8374999999999999,301.0,1013,3798,2.2,3180.29125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23915,3,-0.46,11.0,4.59,0.97375,337.0,1013,3789,2.3,3380.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23915,4,0.29,10.8,5.16,1.225,354.0,1013,3708,3.0,3351.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23915,8,1.74,9.08,9.45,1.1187500000000001,30.0,1013,3633,2.9,3301.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23915,4,0.29,9.9,6.26,1.19,150.0,1013,3645,3.0,3211.4375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23919,5,4.46,11.19,5.28,1.5474999999999999,18.0,1013,3251,3.5,3151.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23919,3,3.01,17.49,2.1500000000000004,1.00125,308.0,1013,3730,1.9,3338.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23919,1,3.89,18.09,2.0500000000000003,0.8574999999999999,197.0,1013,3834,2.1,3335.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23919,3,4.96,17.14,3.33,0.97125,341.0,1013,3823,2.4,3455.29125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23919,3,5.64,16.92,7.290000000000001,1.06125,2.0,1013,3738,2.8,3450.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23919,4,6.62,14.81,9.899999999999999,0.92625,33.0,1013,3668,3.1,3363.1675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23919,3,5.46,15.63,6.45,1.05875,38.0,1013,3675,3.0,3282.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23920,10,-1.23,4.9,5.28,1.5474999999999999,18.0,1013,3251,3.5,3071.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23920,3,-3.03,11.2,2.1500000000000004,1.00125,308.0,1013,3730,1.9,3226.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23920,1,-2.02,11.8,2.0500000000000003,0.8574999999999999,197.0,1013,3834,2.1,3213.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23920,3,-1.04,10.95,3.33,0.97125,341.0,1013,3823,2.4,3342.79125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23920,3,-0.17,10.86,7.290000000000001,1.06125,2.0,1013,3738,2.8,3416.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23920,4,0.84,8.9,9.899999999999999,0.92625,33.0,1013,3668,3.1,3355.7925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23920,3,-0.31,9.54,6.45,1.05875,38.0,1013,3675,3.0,3242.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23924,5,4.01,12.1,2.44,1.75875,8.0,1013,3232,4.1,3102.29125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23924,4,3.57,18.02,2.15,0.94125,281.0,1013,3716,2.7,3329.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23924,1,3.23,19.48,1.12,0.855,225.0,1013,3823,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23924,3,4.99,18.07,3.13,1.03875,346.0,1013,3810,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23924,3,5.49,17.69,4.93,1.1025,1.0,1013,3727,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23924,4,6.19,15.43,7.84,1.0462500000000001,23.0,1013,3659,3.9,3362.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23924,3,4.54,16.66,5.66,0.9924999999999999,28.0,1013,3677,3.3,3289.20875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23925,4,-2.3,5.73,2.44,1.75875,8.0,1013,3232,4.1,2973.85375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23925,4,-2.78,11.64,2.15,0.94125,281.0,1013,3716,2.7,3202.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23925,1,-3.05,13.08,1.12,0.855,225.0,1013,3823,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23925,3,-1.28,11.84,3.13,1.03875,346.0,1013,3810,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23925,3,-0.75,11.49,4.93,1.1025,1.0,1013,3727,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23925,4,-0.03,9.5,7.84,1.0462500000000001,23.0,1013,3659,3.9,3294.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23925,3,-1.71,10.48,5.66,0.9924999999999999,28.0,1013,3677,3.3,3200.02125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23928,8,8.94,12.75,5.26,2.475,80.0,1013,3495,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23928,3,6.57,18.35,0.03,1.14875,360.0,1013,3875,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23928,1,8.39,20.28,0.38000000000000006,1.0325,309.0,1013,3957,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23928,3,9.5,20.26,0.8899999999999999,1.0350000000000001,321.0,1013,3935,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23928,3,10.72,19.71,3.08,0.78,318.0,1013,3864,1.7,3555.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23928,4,12.66,17.81,12.21,0.9099999999999999,91.0,1013,3793,1.5,3507.1237499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23928,5,12.53,18.27,5.710000000000001,1.375,74.0,1013,3762,2.1,3423.29125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23929,8,5.68,8.95,5.26,2.475,80.0,1013,3495,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23929,3,3.58,14.22,0.03,1.14875,360.0,1013,3875,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23929,1,5.54,16.26,0.38000000000000006,1.0325,309.0,1013,3957,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23929,3,6.58,16.4,0.8899999999999999,1.0350000000000001,321.0,1013,3935,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23929,3,7.8,16.22,3.08,0.78,318.0,1013,3864,1.7,3555.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23929,4,9.75,14.87,12.21,0.9099999999999999,91.0,1013,3793,1.5,3507.1237499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23929,5,9.67,14.72,5.710000000000001,1.375,74.0,1013,3762,2.1,3423.29125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23930,8,-0.83,1.6,5.26,2.475,80.0,1013,3495,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23930,3,-2.38,5.97,0.03,1.14875,360.0,1013,3875,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23930,1,-0.17,8.22,0.38000000000000006,1.0325,309.0,1013,3957,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23930,3,0.76,8.68,0.8899999999999999,1.0350000000000001,321.0,1013,3935,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23930,3,1.97,9.24,3.08,0.78,318.0,1013,3864,1.7,3529.89625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23930,4,3.71,8.99,12.21,0.9099999999999999,91.0,1013,3793,1.5,3503.4575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23930,5,3.35,7.61,5.710000000000001,1.375,74.0,1013,3762,2.1,3416.5,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23933,10,8.15,12.26,7.569999999999999,2.5875000000000004,64.0,1013,3377,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23933,1,5.57,18.46,0.01,0.9912500000000001,194.0,1013,3793,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23933,3,8.93,19.89,0.45,1.0574999999999999,53.0,1013,3885,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23933,3,9.45,20.12,1.7000000000000002,0.95875,196.0,1013,3868,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23933,4,11.1,19.34,3.3499999999999996,1.10875,15.0,1013,3770,2.2,3454.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23933,5,12.72,17.15,11.0,1.505,57.0,1013,3702,2.9,3417.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23933,4,11.34,18.33,3.42,1.5150000000000001,56.0,1013,3689,3.4,3312.6875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23934,10,4.64,8.67,7.569999999999999,2.5875000000000004,64.0,1013,3377,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23934,1,2.57,14.23,0.01,0.9912500000000001,194.0,1013,3793,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23934,3,5.96,15.76,0.45,1.0574999999999999,53.0,1013,3885,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23934,3,6.55,16.2,1.7000000000000002,0.95875,196.0,1013,3868,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23934,4,8.23,15.57,3.3499999999999996,1.10875,15.0,1013,3770,2.2,3454.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23934,5,9.69,13.88,11.0,1.505,57.0,1013,3702,2.9,3417.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23934,4,8.17,14.28,3.42,1.5150000000000001,56.0,1013,3689,3.4,3312.6875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23935,12,-2.38,3.43,7.569999999999999,2.5875000000000004,64.0,1013,3377,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23935,1,-3.45,5.87,0.01,0.9912500000000001,194.0,1013,3793,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23935,3,0.0,7.51,0.45,1.0574999999999999,53.0,1013,3885,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23935,3,0.74,8.38,1.7000000000000002,0.95875,196.0,1013,3868,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23935,4,2.47,8.05,3.3499999999999996,1.10875,15.0,1013,3770,2.2,3422.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23935,5,3.14,7.37,11.0,1.505,57.0,1013,3702,2.9,3380.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23935,4,1.79,6.21,3.42,1.5150000000000001,56.0,1013,3689,3.4,3245.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23938,8,8.47,12.15,4.65,2.8175,76.0,1013,3497,8.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23938,3,6.22,17.73,0.03,1.19625,30.0,1013,3871,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23938,1,8.44,19.42,0.5,1.0625,343.0,1013,3952,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23938,3,9.46,19.56,1.0599999999999998,0.9950000000000001,296.0,1013,3935,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23938,3,10.73,19.15,3.84,0.825,321.0,1013,3860,2.0,3537.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23938,4,12.41,17.2,10.8,1.02625,92.0,1013,3790,2.4,3488.64375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23938,4,12.27,17.96,5.18,1.5625,126.0,1013,3755,4.0,3411.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23939,8,5.32,8.51,4.65,2.8175,76.0,1013,3497,8.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23939,3,3.24,13.51,0.03,1.19625,30.0,1013,3871,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23939,1,5.56,15.3,0.5,1.0625,343.0,1013,3952,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23939,3,6.54,15.64,1.0599999999999998,0.9950000000000001,296.0,1013,3935,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23939,3,7.82,15.63,3.84,0.825,321.0,1013,3860,2.0,3537.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23939,4,9.49,14.31,10.8,1.02625,92.0,1013,3790,2.4,3488.64375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23939,4,9.33,14.38,5.18,1.5625,126.0,1013,3755,4.0,3411.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23940,12,-0.98,1.39,4.65,2.8175,76.0,1013,3497,8.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23940,3,-2.73,5.09,0.03,1.19625,30.0,1013,3871,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23940,1,-0.2,7.08,0.5,1.0625,343.0,1013,3952,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23940,3,0.7,7.8,1.0599999999999998,0.9950000000000001,296.0,1013,3935,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23940,3,1.98,8.6,3.84,0.825,321.0,1013,3860,2.0,3512.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23940,4,3.53,8.54,10.8,1.02625,92.0,1013,3790,2.4,3488.64375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23940,4,3.45,7.21,5.18,1.5625,126.0,1013,3755,4.0,3406.83375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23943,10,7.44,14.42,5.9799999999999995,1.5125,21.0,1013,3236,3.8,3151.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23943,4,6.53,20.54,2.71,0.99625,306.0,1013,3716,2.2,3321.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23943,3,7.17,20.75,2.5999999999999996,0.77375,191.0,1013,3824,2.0,3338.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23943,3,8.32,20.05,4.08,0.9375000000000001,344.0,1013,3814,2.3,3494.0825,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23943,3,8.63,19.77,7.320000000000001,1.0325,2.0,1013,3731,2.8,3432.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23943,4,9.41,17.59,9.5,0.925,37.0,1013,3658,2.5,3353.04,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23943,3,8.45,18.6,6.66,1.05375,42.0,1013,3667,2.7,3271.6875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23944,10,4.6,11.3,5.9799999999999995,1.5125,21.0,1013,3236,3.8,3151.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23944,4,3.47,17.46,2.71,0.99625,306.0,1013,3716,2.2,3321.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23944,3,4.18,17.69,2.5999999999999996,0.77375,191.0,1013,3824,2.0,3338.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23944,3,5.22,17.02,4.08,0.9375000000000001,344.0,1013,3814,2.3,3494.0825,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23944,3,5.67,16.78,7.320000000000001,1.0325,2.0,1013,3731,2.8,3432.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23944,4,6.51,14.64,9.5,0.925,37.0,1013,3658,2.5,3353.04,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23944,3,5.55,15.62,6.66,1.05375,42.0,1013,3667,2.7,3271.6875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23945,10,-1.07,5.06,5.9799999999999995,1.5125,21.0,1013,3236,3.8,3054.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23945,4,-2.67,11.32,2.71,0.99625,306.0,1013,3716,2.2,3216.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23945,3,-1.82,11.56,2.5999999999999996,0.77375,191.0,1013,3824,2.0,3230.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23945,3,-0.97,10.96,4.08,0.9375000000000001,344.0,1013,3814,2.3,3391.3325,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23945,3,-0.27,10.78,7.320000000000001,1.0325,2.0,1013,3731,2.8,3370.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23945,4,0.71,8.74,9.5,0.925,37.0,1013,3658,2.5,3345.29,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23945,3,-0.26,9.65,6.66,1.05375,42.0,1013,3667,2.7,3234.5625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23948,10,7.46,14.11,6.8100000000000005,1.9075000000000002,45.0,1013,3184,4.9,3135.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23948,3,5.77,19.96,1.6,1.15,164.0,1013,3686,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23948,3,7.18,19.94,1.38,0.9112500000000001,32.0,1013,3804,2.7,3283.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23948,3,8.13,19.55,2.9299999999999997,0.90125,339.0,1013,3793,2.4,3458.77125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23948,4,9.41,19.4,4.45,1.22,359.0,1013,3711,2.9,3408.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23948,10,11.58,17.12,9.39,1.1912500000000001,38.0,1013,3631,2.4,3321.98,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23948,4,9.97,18.28,4.93,1.28625,151.0,1013,3640,2.5,3242.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23949,10,4.48,10.87,6.8100000000000005,1.9075000000000002,45.0,1013,3184,4.9,3135.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23949,3,2.59,16.76,1.6,1.15,164.0,1013,3686,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23949,3,4.05,16.75,1.38,0.9112500000000001,32.0,1013,3804,2.7,3283.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23949,3,5.0,16.41,2.9299999999999997,0.90125,339.0,1013,3793,2.4,3458.77125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23949,4,6.32,16.3,4.45,1.22,359.0,1013,3711,2.9,3408.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23949,10,8.55,14.2,9.39,1.1912500000000001,38.0,1013,3631,2.4,3321.98,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23949,4,6.9,15.21,4.93,1.28625,151.0,1013,3640,2.5,3242.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23950,11,-1.48,4.4,6.8100000000000005,1.9075000000000002,45.0,1013,3184,4.9,2838.04125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23950,3,-3.78,10.4,1.6,1.15,164.0,1013,3686,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23950,3,-2.23,10.4,1.38,0.9112500000000001,32.0,1013,3804,2.7,3133.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23950,3,-1.25,10.17,2.9299999999999997,0.90125,339.0,1013,3793,2.4,3336.89625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23950,4,0.12,10.13,4.45,1.22,359.0,1013,3711,2.9,3347.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23950,10,2.47,8.37,9.39,1.1912500000000001,38.0,1013,3631,2.4,3321.98,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23950,4,0.75,9.09,4.93,1.28625,151.0,1013,3640,2.5,3222.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23953,5,7.12,14.56,3.92,1.6175000000000002,9.0,1013,3242,3.6,3137.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23953,3,6.47,20.84,2.22,0.9974999999999999,302.0,1013,3722,2.0,3313.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23953,1,6.47,21.76,1.64,0.8675000000000002,206.0,1013,3827,2.4,3342.27125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23953,3,7.87,20.54,3.2800000000000002,0.9875,341.0,1013,3817,2.8,3469.895,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23953,3,8.5,20.14,6.12,1.05125,360.0,1013,3733,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23953,4,9.27,17.89,9.870000000000001,0.9112499999999999,20.0,1013,3664,3.7,3360.52125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23953,3,7.85,18.85,6.430000000000001,1.0575,35.0,1013,3674,3.4,3279.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23954,5,4.12,11.38,3.92,1.6175000000000002,9.0,1013,3242,3.6,3137.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23954,3,3.36,17.66,2.22,0.9974999999999999,302.0,1013,3722,2.0,3313.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23954,1,3.41,18.58,1.64,0.8675000000000002,206.0,1013,3827,2.4,3342.27125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23954,3,4.79,17.42,3.2800000000000002,0.9875,341.0,1013,3817,2.8,3469.895,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23954,3,5.48,17.07,6.12,1.05125,360.0,1013,3733,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23954,4,6.26,14.94,9.870000000000001,0.9112499999999999,20.0,1013,3664,3.7,3360.52125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23954,3,4.84,15.79,6.430000000000001,1.0575,35.0,1013,3674,3.4,3279.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23955,5,-1.88,5.1,3.92,1.6175000000000002,9.0,1013,3242,3.6,3035.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23955,3,-2.87,11.31,2.22,0.9974999999999999,302.0,1013,3722,2.0,3193.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23955,1,-2.72,12.24,1.64,0.8675000000000002,206.0,1013,3827,2.4,3209.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23955,3,-1.37,11.21,3.2800000000000002,0.9875,341.0,1013,3817,2.8,3360.7075,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23955,3,-0.58,10.97,6.12,1.05125,360.0,1013,3733,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23955,4,0.23,9.07,9.870000000000001,0.9112499999999999,20.0,1013,3664,3.7,3325.5637500000003,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23955,3,-1.19,9.7,6.430000000000001,1.0575,35.0,1013,3674,3.4,3219.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23957,10,11.4,16.5,7.029999999999999,2.41875,68.0,1013,3356,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23957,1,8.16,23.21,0.18,1.035,192.0,1013,3780,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23957,3,11.64,24.24,0.7700000000000001,1.06375,58.0,1013,3876,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23957,3,11.97,24.03,2.21,0.9412499999999999,355.0,1013,3859,1.7,3483.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23957,4,13.55,23.07,3.54,1.1324999999999998,18.0,1013,3763,2.5,3443.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23957,5,15.24,20.28,12.0,1.495,56.0,1013,3695,3.1,3396.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23957,4,14.16,22.45,4.01,1.51375,57.0,1013,3684,3.5,3303.5625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23958,10,8.17,12.54,7.029999999999999,2.41875,68.0,1013,3356,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23958,1,5.22,19.13,0.18,1.035,192.0,1013,3780,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23958,3,8.73,20.27,0.7700000000000001,1.06375,58.0,1013,3876,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23958,3,9.11,20.24,2.21,0.9412499999999999,355.0,1013,3859,1.7,3483.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23958,4,10.73,19.39,3.54,1.1324999999999998,18.0,1013,3763,2.5,3443.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23958,5,12.32,17.08,12.0,1.495,56.0,1013,3695,3.1,3396.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23958,4,11.12,18.59,4.01,1.51375,57.0,1013,3684,3.5,3303.5625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23959,10,4.76,8.71,7.029999999999999,2.41875,68.0,1013,3356,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23959,1,2.29,15.04,0.18,1.035,192.0,1013,3780,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23959,3,5.82,16.3,0.7700000000000001,1.06375,58.0,1013,3876,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23959,3,6.26,16.45,2.21,0.9412499999999999,355.0,1013,3859,1.7,3483.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23959,4,7.92,15.72,3.54,1.1324999999999998,18.0,1013,3763,2.5,3443.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23959,5,9.41,13.88,12.0,1.495,56.0,1013,3695,3.1,3396.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23959,4,8.09,14.72,4.01,1.51375,57.0,1013,3684,3.5,3303.5625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23960,12,-2.06,3.06,7.029999999999999,2.41875,68.0,1013,3356,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23960,1,-3.59,6.89,0.18,1.035,192.0,1013,3780,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23960,3,-0.01,8.36,0.7700000000000001,1.06375,58.0,1013,3876,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23960,3,0.54,8.88,2.21,0.9412499999999999,355.0,1013,3859,1.7,3349.10375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23960,4,2.27,8.39,3.54,1.1324999999999998,18.0,1013,3763,2.5,3410.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23960,5,3.39,7.47,12.0,1.495,56.0,1013,3695,3.1,3376.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23960,4,2.02,7.0,4.01,1.51375,57.0,1013,3684,3.5,3265.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23962,8,11.13,15.89,3.7700000000000005,1.9675,69.0,1013,3453,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23962,3,8.57,23.57,0.45,1.09125,5.0,1013,3853,2.5,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23962,3,11.05,23.56,1.5599999999999998,1.08375,303.0,1013,3925,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23962,1,11.74,23.56,1.82,1.1,311.0,1013,3910,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23962,3,12.88,22.73,4.81,0.895,319.0,1013,3837,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23962,4,14.41,19.99,12.48,0.75,61.0,1013,3762,2.0,3475.7075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23962,4,14.41,21.69,4.12,1.2675,66.0,1013,3749,3.1,3395.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23963,8,8.03,12.3,3.7700000000000005,1.9675,69.0,1013,3453,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23963,3,5.66,19.87,0.45,1.09125,5.0,1013,3853,2.5,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23963,3,8.23,19.92,1.5599999999999998,1.08375,303.0,1013,3925,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23963,1,8.95,19.99,1.82,1.1,311.0,1013,3910,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23963,3,10.11,19.32,4.81,0.895,319.0,1013,3837,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23963,4,11.55,16.92,12.48,0.75,61.0,1013,3762,2.0,3475.7075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23963,4,11.55,18.22,4.12,1.2675,66.0,1013,3749,3.1,3395.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23964,8,4.93,8.78,3.7700000000000005,1.9675,69.0,1013,3453,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23964,3,2.76,16.19,0.45,1.09125,5.0,1013,3853,2.5,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23964,3,5.42,16.28,1.5599999999999998,1.08375,303.0,1013,3925,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23964,1,6.16,16.43,1.82,1.1,311.0,1013,3910,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23964,3,7.35,15.91,4.81,0.895,319.0,1013,3837,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23964,4,8.7,13.87,12.48,0.75,61.0,1013,3762,2.0,3475.7075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23964,4,8.71,14.76,4.12,1.2675,66.0,1013,3749,3.1,3395.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23965,12,-1.28,1.92,3.7800000000000002,1.9675,69.0,1013,3453,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23965,3,-3.03,8.82,0.45,1.09125,5.0,1013,3853,2.5,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23965,3,-0.2,9.0,1.5599999999999998,1.08375,303.0,1013,3925,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23965,1,0.6,9.3,1.82,1.1,311.0,1013,3910,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23965,3,1.84,9.1,4.81,0.895,319.0,1013,3837,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23965,4,3.0,7.76,12.48,0.75,61.0,1013,3762,2.0,3474.7075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23965,4,3.03,7.82,4.12,1.2675,66.0,1013,3749,3.1,3391.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23968,10,7.43,14.16,6.180000000000001,1.5575,26.0,1013,3258,3.4,3156.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23968,3,5.71,20.45,2.0700000000000003,1.01,312.0,1013,3737,2.1,3342.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23968,3,7.11,20.89,2.3200000000000003,0.855,43.0,1013,3839,2.0,3354.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23968,3,7.95,20.0,3.38,0.9425,342.0,1013,3828,2.0,3460.16625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23968,3,8.57,19.82,7.5,1.0462500000000001,3.0,1013,3742,2.6,3455.72875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23968,8,9.71,17.65,10.5,0.9237500000000001,36.0,1013,3671,2.9,3365.8737499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23968,3,8.68,18.52,6.55,1.03375,42.0,1013,3676,2.9,3286.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23969,10,4.67,11.0,6.180000000000001,1.5575,26.0,1013,3258,3.4,3156.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23969,3,2.76,17.29,2.0700000000000003,1.01,312.0,1013,3737,2.1,3342.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23969,3,4.24,17.71,2.3200000000000003,0.855,43.0,1013,3839,2.0,3354.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23969,3,5.01,16.87,3.38,0.9425,342.0,1013,3828,2.0,3460.16625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23969,3,5.76,16.76,7.5,1.0462500000000001,3.0,1013,3742,2.6,3455.72875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23969,8,6.89,14.66,10.5,0.9237500000000001,36.0,1013,3671,2.9,3365.8737499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23969,3,5.88,15.45,6.55,1.03375,42.0,1013,3676,2.9,3286.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23970,12,-0.86,4.7,6.180000000000001,1.5575,26.0,1013,3258,3.4,3093.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23970,3,-3.14,10.97,2.0700000000000003,1.01,312.0,1013,3737,2.1,3244.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23970,3,-1.51,11.37,2.3200000000000003,0.855,43.0,1013,3839,2.0,3260.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23970,3,-0.86,10.63,3.38,0.9425,342.0,1013,3828,2.0,3353.91625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23970,3,0.13,10.66,7.5,1.0462500000000001,3.0,1013,3742,2.6,3432.10375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23970,8,1.24,8.7,10.5,0.9237500000000001,36.0,1013,3671,2.9,3365.8737499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23970,3,0.27,9.29,6.55,1.03375,42.0,1013,3676,2.9,3266.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23972,3,12.83,23.25,0.0,2.1291666666666664,127.0,1013,3950,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23972,1,13.28,22.59,0.0,1.9666666666666666,334.0,1013,4038,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23972,1,13.81,22.57,0.0,1.6541666666666668,325.0,1013,4126,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23972,1,13.14,23.26,0.0,1.6916666666666669,338.0,1013,4211,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23972,3,13.3,23.4,0.023333333333333334,1.7,323.0,1013,4128,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23972,3,14.59,23.33,0.09999999999999999,2.245833333333333,319.0,1013,3969,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23972,3,14.87,22.92,0.2733333333333334,2.4416666666666664,331.0,1013,3936,5.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23973,3,9.48,18.61,0.0,2.1291666666666664,127.0,1013,3950,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23973,1,10.11,18.11,0.0,1.9666666666666666,334.0,1013,4038,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23973,1,10.8,17.9,0.0,1.6541666666666668,325.0,1013,4126,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23973,1,9.71,18.42,0.0,1.6916666666666669,338.0,1013,4211,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23973,3,9.69,18.65,0.023333333333333334,1.7,323.0,1013,4128,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23973,3,11.05,18.54,0.09999999999999999,2.245833333333333,319.0,1013,3969,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23973,3,11.3,18.25,0.2733333333333334,2.4416666666666664,331.0,1013,3936,5.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23974,3,6.13,14.46,0.0,2.1291666666666664,127.0,1013,3950,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23974,1,6.95,14.35,0.0,1.9666666666666666,334.0,1013,4038,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23974,1,7.81,14.17,0.0,1.6541666666666668,325.0,1013,4126,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23974,1,6.28,14.23,0.0,1.6916666666666669,338.0,1013,4211,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23974,3,6.09,14.84,0.023333333333333334,1.7,323.0,1013,4128,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23974,3,7.52,14.5,0.09999999999999999,2.245833333333333,319.0,1013,3969,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23974,3,7.73,13.81,0.2733333333333334,2.4416666666666664,331.0,1013,3936,5.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23975,3,-0.58,6.94,0.0,2.1291666666666664,127.0,1013,3950,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23975,1,0.61,7.2,0.0,1.9666666666666666,334.0,1013,4038,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23975,1,1.19,6.84,0.0,1.6541666666666668,325.0,1013,4126,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23975,1,-0.57,6.5,0.0,1.6916666666666669,338.0,1013,4211,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23975,3,-1.13,7.23,0.023333333333333334,1.7,323.0,1013,4128,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23975,3,0.45,6.52,0.09999999999999999,2.245833333333333,319.0,1013,3969,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23975,3,0.58,5.74,0.2733333333333334,2.4416666666666664,331.0,1013,3936,5.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23979,1,4.07,15.05,0.01,1.605,257.0,1013,3875,3.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23979,1,4.72,16.72,0.16,0.7975,124.0,1013,4036,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23979,1,6.74,17.86,0.5,1.095,108.0,1013,4094,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23979,1,7.38,18.43,0.97,1.03375,150.0,1013,4049,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23979,1,7.64,17.49,1.6,0.7825000000000001,87.0,1013,3986,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23979,3,8.66,16.44,3.0900000000000003,1.6124999999999998,22.0,1013,3906,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23979,3,8.9,16.46,2.17,2.145,67.0,1013,3863,4.0,3538.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23980,1,-1.6,7.77,0.01,1.605,257.0,1013,3875,3.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23980,1,-0.39,9.14,0.16,0.7975,124.0,1013,4036,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23980,1,1.21,10.09,0.5,1.095,108.0,1013,4094,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23980,1,1.88,11.0,0.97,1.03375,150.0,1013,4049,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23980,1,2.26,10.53,1.6,0.7825000000000001,87.0,1013,3986,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23980,3,3.07,9.83,3.0900000000000003,1.6124999999999998,22.0,1013,3906,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23980,3,3.31,9.57,2.17,2.145,67.0,1013,3863,4.0,3517.1875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23983,1,7.23,18.11,0.02,1.67,206.0,1013,3851,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23983,1,8.12,19.84,0.0,0.8750000000000001,105.0,1013,4033,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23983,1,10.04,21.18,0.26,0.9425000000000001,90.0,1013,4096,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23983,1,10.2,21.25,0.5800000000000001,0.9824999999999999,240.0,1013,4053,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23983,1,10.09,20.61,0.8300000000000001,0.7025,106.0,1013,3994,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23983,3,11.17,19.49,2.44,1.42125,106.0,1013,3925,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23983,3,11.5,19.21,1.96,1.92625,82.0,1013,3869,3.9,3573.20875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23984,1,4.69,14.39,0.02,1.67,206.0,1013,3851,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23984,1,5.71,15.95,0.0,0.8750000000000001,105.0,1013,4033,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23984,1,7.39,17.22,0.26,0.9425000000000001,90.0,1013,4096,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23984,1,7.48,17.35,0.5800000000000001,0.9824999999999999,240.0,1013,4053,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23984,1,7.49,16.94,0.8300000000000001,0.7025,106.0,1013,3994,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23984,3,8.42,15.8,2.44,1.42125,106.0,1013,3925,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23984,3,8.83,15.62,1.96,1.92625,82.0,1013,3869,3.9,3573.20875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23985,1,-0.42,6.95,0.02,1.67,206.0,1013,3851,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23985,1,0.89,8.22,0.0,0.8750000000000001,105.0,1013,4033,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23985,1,2.06,9.3,0.26,0.9425000000000001,90.0,1013,4096,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23985,1,2.02,9.56,0.5800000000000001,0.9824999999999999,240.0,1013,4053,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23985,1,2.28,9.61,0.8300000000000001,0.7025,106.0,1013,3994,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23985,3,2.91,8.6,2.44,1.42125,106.0,1013,3925,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23985,3,3.47,8.45,1.96,1.92625,82.0,1013,3869,3.9,3523.27125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23988,4,9.73,15.99,1.3,2.7387499999999996,96.0,1013,3765,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23988,3,8.96,18.73,0.28,1.395,69.0,1013,4017,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23988,1,10.27,20.18,0.21000000000000002,1.11625,84.0,1013,4070,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23988,3,11.04,20.63,0.6900000000000001,0.835,89.0,1013,4022,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23988,3,10.98,20.31,2.89,0.53,89.0,1013,3983,1.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23988,3,11.95,18.64,5.550000000000001,1.0,81.0,1013,3912,2.5,3585.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23988,3,12.1,18.84,3.5500000000000003,1.6775,89.0,1013,3867,3.1,3546.14625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23989,4,6.83,11.9,1.3,2.7387499999999996,96.0,1013,3765,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23989,3,6.34,14.27,0.28,1.395,69.0,1013,4017,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23989,1,7.28,15.7,0.21000000000000002,1.11625,84.0,1013,4070,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23989,3,7.97,16.25,0.6900000000000001,0.835,89.0,1013,4022,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23989,3,8.2,16.4,2.89,0.53,89.0,1013,3983,1.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23989,3,8.98,15.24,5.550000000000001,1.0,81.0,1013,3912,2.5,3585.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23989,3,9.27,15.08,3.5500000000000003,1.6775,89.0,1013,3867,3.1,3546.14625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23990,4,1.04,3.91,1.3,2.7387499999999996,96.0,1013,3765,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23990,3,1.11,5.73,0.28,1.395,69.0,1013,4017,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23990,1,1.3,7.14,0.21000000000000002,1.11625,84.0,1013,4070,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23990,3,1.84,7.71,0.6900000000000001,0.835,89.0,1013,4022,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23990,3,2.66,8.59,2.89,0.53,89.0,1013,3983,1.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23990,3,3.05,8.42,5.550000000000001,1.0,81.0,1013,3912,2.5,3562.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23990,3,3.63,7.56,3.5500000000000003,1.6775,89.0,1013,3867,3.1,3506.27125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23993,3,10.9,17.65,0.7999999999999999,1.8775,8.0,1013,3984,3.6,3635.91625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23993,3,10.61,18.79,0.19,1.205,307.0,1013,4089,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23993,1,10.98,21.29,0.19,1.4625,337.0,1013,4133,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23993,1,11.69,21.11,0.32,1.9300000000000002,309.0,1013,4084,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23993,1,11.84,21.1,0.26,1.43375,319.0,1013,4060,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23993,1,12.43,19.6,1.32,1.5675,355.0,1013,4016,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23993,3,12.74,18.65,1.79,2.07,19.0,1013,3969,3.9,3670.72875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23994,3,7.96,14.43,0.7999999999999999,1.8775,8.0,1013,3984,3.6,3635.91625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23994,3,7.22,15.25,0.19,1.205,307.0,1013,4089,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23994,1,7.67,17.78,0.19,1.4625,337.0,1013,4133,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23994,1,8.66,17.62,0.32,1.9300000000000002,309.0,1013,4084,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23994,1,9.02,17.67,0.26,1.43375,319.0,1013,4060,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23994,1,9.42,16.2,1.32,1.5675,355.0,1013,4016,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23994,3,9.61,15.35,1.79,2.07,19.0,1013,3969,3.9,3670.72875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",23995,3,2.07,7.97,0.7999999999999999,1.8775,8.0,1013,3984,3.6,3557.79125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",23995,3,0.45,8.16,0.19,1.205,307.0,1013,4089,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23995,1,1.04,10.73,0.19,1.4625,337.0,1013,4133,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23995,1,2.57,10.63,0.32,1.9300000000000002,309.0,1013,4084,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23995,1,3.36,10.79,0.26,1.43375,319.0,1013,4060,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23995,1,3.4,9.38,1.32,1.5675,355.0,1013,4016,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23995,3,3.34,8.74,1.79,2.07,19.0,1013,3969,3.9,3653.04125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24000,8,-1.6,5.36,1.97,1.57375,37.0,1013,3310,3.8,2978.08375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24000,3,-1.26,12.42,0.71,1.52875,314.0,1013,3797,4.0,3346.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24000,1,-0.23,13.76,0.73,1.3925,312.0,1013,3875,3.0,3293.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24000,1,1.11,13.8,1.78,1.5625,320.0,1013,3855,3.3,3468.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24000,3,1.6,13.53,2.79,1.5212500000000002,343.0,1013,3794,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24000,3,1.79,12.07,6.12,1.12875,8.0,1013,3734,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24000,1,1.1,12.69,3.77,1.2375,43.0,1013,3744,2.5,3331.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24005,8,-1.95,7.02,1.3900000000000001,1.9324999999999999,35.0,1013,3234,4.5,2924.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24005,1,-1.75,12.89,0.18,1.875,308.0,1013,3721,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24005,1,-0.68,14.02,0.38,1.575,284.0,1013,3834,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24005,3,0.55,13.34,2.49,1.7212500000000002,338.0,1013,3792,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24005,3,0.72,13.51,0.9500000000000001,2.2175,338.0,1013,3717,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24005,3,0.67,13.11,2.2799999999999994,1.975,347.0,1013,3674,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24005,3,0.03,13.46,1.55,1.5062499999999996,320.0,1013,3730,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24010,8,-1.48,6.2,1.7200000000000002,1.9337499999999999,42.0,1013,3285,5.2,2967.7075,"N"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24010,3,-1.07,12.48,0.38,1.7624999999999997,310.0,1013,3762,4.5,3390.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24010,1,-0.31,13.63,0.51,1.44625,333.0,1013,3864,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24010,3,0.9,13.28,2.0999999999999996,1.6675,343.0,1013,3829,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24010,3,1.2,13.25,1.48,1.98875,343.0,1013,3764,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24010,3,1.18,12.77,3.05,1.68,356.0,1013,3717,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24010,1,0.57,13.07,1.8800000000000001,1.35,288.0,1013,3748,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24013,4,6.55,15.43,2.04,1.55,200.0,1013,3319,3.0,3101.97875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24013,1,7.62,22.56,0.1,1.4175,238.0,1013,3804,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24013,1,7.87,23.49,0.05,1.55125,291.0,1013,3886,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24013,1,9.16,23.61,0.39,1.6675,294.0,1013,3854,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24013,3,9.27,23.18,0.5700000000000001,1.4837500000000001,341.0,1013,3795,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24013,4,9.76,22.22,2.54,1.22125,9.0,1013,3743,2.8,3467.895,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24013,3,9.04,22.83,1.18,1.505,46.0,1013,3766,3.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24014,4,3.39,12.16,2.04,1.55,200.0,1013,3319,3.0,3101.97875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24014,1,4.44,19.24,0.1,1.4175,238.0,1013,3804,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24014,1,4.72,20.2,0.05,1.55125,291.0,1013,3886,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24014,1,6.02,20.32,0.39,1.6675,294.0,1013,3854,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24014,3,6.15,19.9,0.5700000000000001,1.4837500000000001,341.0,1013,3795,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24014,4,6.63,18.95,2.54,1.22125,9.0,1013,3743,2.8,3467.895,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24014,3,5.91,19.54,1.18,1.505,46.0,1013,3766,3.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24015,4,-3.02,5.6,2.04,1.55,200.0,1013,3320,3.0,2969.6875,"N"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24015,1,-2.0,12.57,0.1,1.4175,238.0,1013,3804,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24015,1,-1.67,13.6,0.05,1.55125,291.0,1013,3886,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24015,1,-0.34,13.72,0.39,1.6675,294.0,1013,3854,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24015,3,-0.17,13.31,0.5700000000000001,1.4837500000000001,341.0,1013,3795,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24015,4,0.29,12.41,2.54,1.22125,9.0,1013,3743,2.8,3415.77,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24015,3,-0.44,12.91,1.18,1.505,46.0,1013,3766,3.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24020,8,-1.72,6.28,1.92,1.7874999999999999,213.0,1013,3273,5.0,3034.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24020,3,-1.07,12.62,0.4799999999999999,1.64625,310.0,1013,3762,4.5,3395.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24020,1,-0.36,13.89,0.6100000000000001,1.3699999999999999,332.0,1013,3860,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24020,3,0.89,13.51,2.32,1.58875,335.0,1013,3827,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24020,3,1.25,13.5,1.6800000000000002,1.87625,345.0,1013,3764,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24020,3,1.24,12.95,3.63,1.60375,357.0,1013,3718,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24020,1,0.6,13.25,2.3299999999999996,1.35,13.0,1013,3746,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24023,10,7.71,13.26,5.43,1.3612499999999998,85.0,1013,3424,3.8,3164.27125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24023,3,6.06,19.74,0.28,1.0750000000000002,344.0,1013,3849,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24023,1,7.04,21.18,0.23,0.90875,241.0,1013,3926,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24023,1,8.37,21.02,0.42000000000000004,1.0837500000000002,299.0,1013,3892,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24023,3,9.05,20.77,1.09,0.93375,345.0,1013,3838,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24023,4,9.94,19.05,3.1300000000000003,0.615,52.0,1013,3780,1.9,3483.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24023,3,9.12,18.8,2.72,0.845,67.0,1013,3801,2.4,3435.72875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24024,10,4.51,10.18,5.43,1.3612499999999998,85.0,1013,3424,3.8,3155.47875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24024,3,2.71,16.47,0.28,1.0750000000000002,344.0,1013,3849,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24024,1,3.77,17.92,0.23,0.90875,241.0,1013,3926,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24024,1,5.07,17.74,0.42000000000000004,1.0837500000000002,299.0,1013,3892,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24024,3,5.76,17.57,1.09,0.93375,345.0,1013,3838,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24024,4,6.73,15.91,3.1300000000000003,0.615,52.0,1013,3780,1.9,3483.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24024,3,5.86,15.65,2.72,0.845,67.0,1013,3801,2.4,3435.72875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24025,8,-1.92,4.02,5.43,1.3612499999999998,85.0,1013,3424,3.8,2945.29125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24025,3,-4.0,9.95,0.28,1.0750000000000002,344.0,1013,3849,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24025,1,-2.8,11.4,0.23,0.90875,241.0,1013,3926,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24025,1,-1.53,11.18,0.42000000000000004,1.0837500000000002,299.0,1013,3892,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24025,3,-0.84,11.18,1.09,0.93375,345.0,1013,3838,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24025,4,0.29,9.63,3.1300000000000003,0.615,52.0,1013,3780,1.9,3390.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24025,3,-0.66,9.33,2.72,0.845,67.0,1013,3801,2.4,3321.41625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24029,3,6.82,13.55,0.0,2.7262500000000003,239.0,1013,3863,6.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24029,1,7.94,13.7,0.0,2.12125,69.0,1013,4032,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24029,1,6.91,15.1,0.0,1.835,57.0,1013,4119,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24029,1,7.22,16.63,0.0,1.7075,61.0,1013,4075,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24029,3,8.39,16.78,0.55,1.185,251.0,1013,3971,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24029,1,8.71,16.36,1.0,2.2262500000000003,232.0,1013,3888,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24029,3,8.37,15.22,1.8,2.4987500000000002,347.0,1013,3857,5.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24030,3,1.29,5.61,0.0,2.7262500000000003,239.0,1013,3863,6.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24030,1,3.05,6.98,0.0,2.12125,69.0,1013,4032,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24030,1,1.03,6.51,0.0,1.835,57.0,1013,4119,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24030,1,1.18,7.59,0.0,1.7075,61.0,1013,4075,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24030,3,2.46,7.9,0.55,1.185,251.0,1013,3971,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24030,1,2.78,7.84,1.0,2.2262500000000003,232.0,1013,3888,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24030,3,2.18,7.34,1.8,2.4987500000000002,347.0,1013,3857,5.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24033,3,9.84,18.21,0.0,2.48625,72.0,1013,3869,6.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24033,1,10.66,18.68,0.01,2.0925000000000002,57.0,1013,4033,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24033,1,10.45,20.05,0.0,1.8175,64.0,1013,4119,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24033,3,11.07,21.57,0.060000000000000005,1.6375,48.0,1013,4071,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24033,1,11.59,21.35,0.5900000000000001,0.91375,269.0,1013,3973,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24033,1,12.13,20.86,1.13,2.1925,256.0,1013,3893,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24033,3,12.04,19.49,1.3800000000000001,2.545,7.0,1013,3858,5.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24034,3,7.39,13.85,0.0,2.48625,72.0,1013,3869,6.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24034,1,8.42,14.11,0.01,2.0925000000000002,57.0,1013,4033,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24034,1,7.79,15.48,0.0,1.8175,64.0,1013,4119,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24034,3,8.37,16.92,0.060000000000000005,1.6375,48.0,1013,4071,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24034,1,8.99,16.98,0.5900000000000001,0.91375,269.0,1013,3973,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24034,1,9.44,16.67,1.13,2.1925,256.0,1013,3893,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24034,3,9.26,15.44,1.3800000000000001,2.545,7.0,1013,3858,5.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24035,3,2.23,6.31,0.0,2.48625,72.0,1013,3869,6.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24035,1,3.34,6.87,0.01,2.0925000000000002,57.0,1013,4033,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24035,1,2.47,6.78,0.0,1.8175,64.0,1013,4119,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24035,3,2.98,7.95,0.060000000000000005,1.6375,48.0,1013,4071,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24035,1,3.8,8.63,0.5900000000000001,0.91375,269.0,1013,3973,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24035,1,4.06,8.31,1.13,2.1925,256.0,1013,3893,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24035,3,3.16,7.34,1.3800000000000001,2.545,7.0,1013,3858,5.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24039,5,4.32,11.59,2.09,1.70875,19.0,1013,3273,3.6,3115.08375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24039,4,3.32,18.07,0.9100000000000001,0.9625000000000001,218.0,1013,3762,1.9,3399.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24039,1,3.47,19.47,0.42,1.0325,346.0,1013,3856,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24039,1,5.01,18.38,2.2800000000000002,1.05875,347.0,1013,3839,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24039,3,5.67,17.47,3.46,1.16,11.0,1013,3758,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24039,4,7.18,15.36,7.57,1.00875,25.0,1013,3685,2.3,3377.5225,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24039,4,5.85,16.81,3.9299999999999997,0.9675,33.0,1013,3696,2.2,3325.23,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24040,8,-1.66,5.42,2.09,1.70875,19.0,1013,3273,3.6,3007.04125,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24040,4,-2.78,12.03,0.9100000000000001,0.9625000000000001,218.0,1013,3762,1.9,3302.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24040,1,-2.55,13.47,0.42,1.0325,346.0,1013,3856,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24040,1,-1.01,12.44,2.2800000000000002,1.05875,347.0,1013,3839,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24040,3,-0.28,11.39,3.46,1.16,11.0,1013,3758,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24040,4,1.29,9.46,7.57,1.00875,25.0,1013,3685,2.3,3339.2725,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24040,4,-0.14,10.79,3.9299999999999997,0.9675,33.0,1013,3696,2.2,3246.14625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24044,8,7.11,13.78,1.08,1.2537500000000001,123.0,1013,3520,2.2,3244.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24044,1,6.58,16.62,0.13,1.3825,292.0,1013,3932,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24044,1,5.5,18.48,0.08,1.48,264.0,1013,4004,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24044,1,7.37,18.61,2.2899999999999996,1.27375,268.0,1013,3938,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24044,1,7.83,19.65,1.4400000000000002,1.3512499999999998,296.0,1013,3927,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24044,3,7.99,18.02,3.9399999999999995,0.7875000000000001,318.0,1013,3890,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24044,1,7.88,16.96,6.01,0.94625,135.0,1013,3886,1.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24045,8,1.26,7.73,1.08,1.2537500000000001,123.0,1013,3520,2.2,3208.08375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24045,1,0.43,10.09,0.13,1.3825,292.0,1013,3932,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24045,1,-0.77,11.83,0.08,1.48,264.0,1013,4004,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24045,1,0.89,11.93,2.2899999999999996,1.27375,268.0,1013,3938,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24045,1,1.79,13.28,1.4400000000000002,1.3512499999999998,296.0,1013,3927,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24045,3,1.96,12.05,3.9399999999999995,0.7875000000000001,318.0,1013,3890,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24045,1,1.95,11.12,6.01,0.94625,135.0,1013,3886,1.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24050,3,-1.1,8.82,0.6100000000000001,2.6175,256.0,1013,3781,5.4,3366.14625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24050,1,0.47,10.62,0.16,2.2575,278.0,1013,3996,5.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24050,1,-0.67,12.35,0.22,2.04125,268.0,1013,4073,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24050,3,0.43,11.17,0.78,2.3412500000000005,268.0,1013,4015,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24050,1,0.19,12.15,0.6500000000000001,1.7325,274.0,1013,4022,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24050,3,0.49,11.36,1.49,1.275,266.0,1013,4019,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24050,3,0.39,11.47,1.63,1.1324999999999998,265.0,1013,4046,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24054,1,3.68,15.37,0.0,1.5375,166.0,1013,3900,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24054,1,4.07,16.97,0.06,0.9099999999999999,122.0,1013,4044,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24054,1,6.34,18.05,0.27999999999999997,1.2000000000000002,106.0,1013,4099,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24054,1,6.79,18.98,0.41000000000000003,1.29,152.0,1013,4058,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24054,1,7.17,18.23,0.6600000000000001,0.9825,314.0,1013,3994,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24054,4,8.28,16.41,1.6300000000000001,1.8287499999999999,5.0,1013,3914,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24054,3,8.22,17.12,0.9400000000000001,2.30875,87.0,1013,3871,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24055,1,-1.69,8.0,0.0,1.5375,166.0,1013,3900,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24055,1,-1.32,9.5,0.06,0.9099999999999999,122.0,1013,4044,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24055,1,0.83,10.41,0.27999999999999997,1.2000000000000002,106.0,1013,4099,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24055,1,1.47,11.61,0.41000000000000003,1.29,152.0,1013,4058,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24055,1,1.95,11.15,0.6600000000000001,0.9825,314.0,1013,3994,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24055,4,2.8,9.45,1.6300000000000001,1.8287499999999999,5.0,1013,3914,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24055,3,2.51,9.97,0.9400000000000001,2.30875,87.0,1013,3871,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24059,1,8.52,15.23,0.0033333333333333335,1.8708333333333331,180.0,1013,3986,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24059,1,8.37,15.81,0.016666666666666666,1.6083333333333334,11.0,1013,4113,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24059,1,9.51,17.2,0.0033333333333333335,1.8250000000000002,0.0,1013,4178,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24059,1,10.11,18.12,0.0033333333333333335,2.0125,356.0,1013,4132,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24059,3,10.89,17.87,0.013333333333333334,2.216666666666667,324.0,1013,4019,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24059,1,9.87,17.64,0.2866666666666667,2.2291666666666665,328.0,1013,3968,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24059,3,10.45,16.71,0.42,2.9333333333333336,33.0,1013,3920,4.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24060,1,3.96,8.81,0.0033333333333333335,1.8708333333333331,180.0,1013,3986,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24060,1,3.64,8.01,0.016666666666666666,1.6083333333333334,11.0,1013,4113,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24060,1,4.75,9.12,0.0033333333333333335,1.8250000000000002,0.0,1013,4178,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24060,1,5.71,10.38,0.0033333333333333335,2.0125,356.0,1013,4132,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24060,3,6.4,10.36,0.013333333333333334,2.216666666666667,324.0,1013,4019,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24060,1,5.37,9.5,0.2866666666666667,2.2291666666666665,328.0,1013,3968,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24060,3,4.57,8.4,0.42,2.9333333333333336,33.0,1013,3920,4.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24064,1,3.79,15.3,0.0,1.51875,255.0,1013,3891,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24064,1,4.27,16.93,0.11000000000000001,0.8474999999999999,156.0,1013,4041,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24064,1,6.45,18.03,0.36000000000000004,1.135,108.0,1013,4097,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24064,1,6.97,18.82,0.63,1.2,152.0,1013,4054,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24064,1,7.31,18.0,1.02,0.91375,45.0,1013,3991,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24064,3,8.39,16.5,2.18,1.76125,10.0,1013,3911,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24064,3,8.43,16.94,1.42,2.22875,67.0,1013,3868,4.0,3561.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24065,1,-1.71,7.99,0.0,1.51875,255.0,1013,3891,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24065,1,-1.03,9.45,0.11000000000000001,0.8474999999999999,156.0,1013,4041,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24065,1,0.91,10.37,0.36000000000000004,1.135,108.0,1013,4097,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24065,1,1.57,11.46,0.63,1.2,152.0,1013,4054,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24065,1,2.01,11.01,1.02,0.91375,45.0,1013,3991,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24065,3,2.85,9.73,2.18,1.76125,10.0,1013,3911,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24065,3,2.76,9.94,1.42,2.22875,67.0,1013,3868,4.0,3526.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24069,1,3.75,15.35,0.0,1.49625,256.0,1013,3894,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24069,1,4.22,16.97,0.09,0.855,122.0,1013,4042,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24069,1,6.42,18.05,0.35000000000000003,1.1625,106.0,1013,4098,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24069,1,6.93,18.88,0.56,1.2325,150.0,1013,4055,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24069,1,7.27,18.08,0.9100000000000001,0.93,43.0,1013,3992,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24069,3,8.36,16.51,1.9799999999999998,1.7974999999999999,10.0,1013,3911,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24069,3,8.37,17.02,1.26,2.2525,85.0,1013,3868,4.0,3562.5625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24070,1,-1.71,8.04,0.0,1.49625,256.0,1013,3894,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24070,1,-1.1,9.52,0.09,0.855,122.0,1013,4042,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24070,1,0.88,10.42,0.35000000000000003,1.1625,106.0,1013,4098,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24070,1,1.54,11.52,0.56,1.2325,150.0,1013,4055,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24070,1,1.99,11.08,0.9100000000000001,0.93,43.0,1013,3992,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24070,3,2.84,9.71,1.9799999999999998,1.7974999999999999,10.0,1013,3911,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24070,3,2.68,10.0,1.26,2.2525,85.0,1013,3868,4.0,3523.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24075,8,-1.59,6.28,1.7200000000000002,1.7000000000000002,18.0,1013,3249,3.6,2944.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24075,3,-2.23,12.36,1.4600000000000002,0.83875,219.0,1013,3741,1.7,3292.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24075,1,-2.02,14.06,0.7,0.88375,2.0,1013,3840,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24075,3,-0.62,12.82,3.34,0.95375,351.0,1013,3824,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24075,3,0.11,11.86,4.12,1.0887499999999999,11.0,1013,3741,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24075,4,1.33,9.98,7.49,1.0675,26.0,1013,3671,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24075,4,0.04,11.62,3.93,0.9175,32.0,1013,3689,2.1,3243.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24079,8,2.55,12.75,2.43,2.02125,12.0,1013,3080,4.0,2834.72875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24079,4,3.27,17.78,2.29,1.4837500000000001,254.0,1013,3633,3.3,3255.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24079,1,2.42,19.69,2.64,1.12625,264.0,1013,3762,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24079,3,3.91,17.83,6.160000000000001,1.4437499999999999,345.0,1013,3742,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24079,3,4.14,17.74,4.12,1.80375,343.0,1013,3655,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24079,4,4.85,16.34,4.17,2.38,355.0,1013,3590,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24079,3,2.92,17.87,3.12,1.6712500000000001,7.0,1013,3655,4.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24080,8,-4.03,6.31,2.43,2.02125,12.0,1013,3081,4.0,2620.41625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24080,4,-3.32,11.39,2.29,1.4837500000000001,254.0,1013,3633,3.3,3125.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24080,1,-4.12,13.28,2.64,1.12625,264.0,1013,3762,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24080,3,-2.6,11.73,6.160000000000001,1.4437499999999999,345.0,1013,3742,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24080,3,-2.39,11.42,4.12,1.80375,343.0,1013,3655,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24080,4,-1.65,10.12,4.17,2.38,355.0,1013,3590,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24080,3,-3.59,11.52,3.12,1.6712500000000001,7.0,1013,3655,4.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24085,8,-2.34,6.56,1.25,1.94625,345.0,1013,3176,4.8,2760.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24085,3,-1.24,11.26,1.75,1.3762500000000002,275.0,1013,3707,4.1,3323.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24085,1,-1.34,13.8,1.53,1.1400000000000001,289.0,1013,3825,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24085,3,0.13,12.43,4.930000000000001,1.09625,314.0,1013,3799,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24085,4,0.63,12.5,5.27,1.3287499999999999,334.0,1013,3719,3.8,3369.4575,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24085,4,0.68,10.76,7.739999999999999,1.2675,353.0,1013,3657,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24085,3,-0.48,12.37,4.670000000000001,1.2,10.0,1013,3699,3.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24089,4,4.66,11.72,2.12,1.575,22.0,1013,3278,3.6,3133.77,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24089,4,4.04,18.35,0.56,0.9825,261.0,1013,3781,2.1,3402.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24089,1,4.01,19.64,0.38000000000000006,1.00875,236.0,1013,3868,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24089,1,5.29,18.94,2.54,1.0125,348.0,1013,3853,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24089,3,6.21,17.58,3.96,1.075,12.0,1013,3772,1.7,3480.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24089,4,7.92,15.83,7.47,0.8737499999999999,22.0,1013,3698,2.0,3385.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24089,4,6.9,17.35,3.3600000000000003,0.96125,33.0,1013,3708,2.1,3326.08375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24090,4,-1.1,5.68,2.12,1.575,22.0,1013,3278,3.6,3046.395,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24090,4,-1.91,12.49,0.56,0.9825,261.0,1013,3781,2.1,3298.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24090,1,-1.88,13.92,0.38000000000000006,1.00875,236.0,1013,3868,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24090,1,-0.59,13.25,2.54,1.0125,348.0,1013,3853,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24090,3,0.42,11.63,3.96,1.075,12.0,1013,3772,1.7,3446.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24090,4,2.23,9.95,7.47,0.8737499999999999,22.0,1013,3698,2.0,3385.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24090,4,1.07,11.47,3.3600000000000003,0.96125,33.0,1013,3708,2.1,3284.70875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24094,4,4.47,11.74,1.9100000000000001,1.6625,20.0,1013,3269,3.5,3075.6237499999997,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24094,4,3.8,18.13,0.8899999999999999,0.915,262.0,1013,3764,1.7,3400.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24094,1,3.98,19.58,0.45000000000000007,0.97875,237.0,1013,3856,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24094,3,5.27,18.51,2.88,0.99875,350.0,1013,3840,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24094,4,6.07,17.39,3.7300000000000004,1.1175,13.0,1013,3758,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24094,4,7.63,15.49,7.6499999999999995,0.97,32.0,1013,3686,1.9,3378.125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24094,4,6.58,17.11,3.67,0.9299999999999999,33.0,1013,3698,1.9,3321.20875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24095,4,-1.31,5.68,1.9100000000000001,1.6625,20.0,1013,3269,3.5,3029.5,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24095,4,-2.17,12.31,0.8899999999999999,0.915,262.0,1013,3764,1.7,3326.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24095,1,-1.89,13.84,0.45000000000000007,0.97875,237.0,1013,3856,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24095,3,-0.61,12.76,2.88,0.99875,350.0,1013,3840,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24095,4,0.28,11.41,3.7300000000000004,1.1175,13.0,1013,3758,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24095,4,1.92,9.59,7.6499999999999995,0.97,32.0,1013,3686,1.9,3372.875,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24095,4,0.73,11.2,3.67,0.9299999999999999,33.0,1013,3698,1.9,3256.83375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24098,10,8.47,13.41,5.38,1.4337499999999999,41.0,1013,3325,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24098,3,5.63,20.21,0.55,1.1712500000000001,326.0,1013,3789,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24098,1,7.64,20.9,1.27,1.2100000000000002,204.0,1013,3891,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24098,1,8.63,20.22,2.07,1.11375,342.0,1013,3867,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24098,3,9.47,19.8,4.31,1.17125,7.0,1013,3778,3.3,3473.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24098,10,11.41,17.21,15.34,0.995,29.0,1013,3700,3.4,3397.8112499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24098,4,10.25,18.61,1.4,1.0375,39.0,1013,3698,3.2,3316.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24099,10,5.36,10.22,5.38,1.4337499999999999,41.0,1013,3325,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24099,3,3.02,16.85,0.55,1.1712500000000001,326.0,1013,3789,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24099,1,5.09,17.58,1.27,1.2100000000000002,204.0,1013,3891,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24099,1,6.12,17.05,2.07,1.11375,342.0,1013,3867,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24099,3,7.09,16.71,4.31,1.17125,7.0,1013,3778,3.3,3473.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24099,10,8.74,14.24,15.34,0.995,29.0,1013,3700,3.4,3397.8112499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24099,4,7.64,15.44,1.4,1.0375,39.0,1013,3698,3.2,3316.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24100,10,-0.82,3.86,5.38,1.4337499999999999,41.0,1013,3325,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24100,3,-2.22,10.13,0.55,1.1712500000000001,326.0,1013,3789,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24100,1,-0.02,10.92,1.27,1.2100000000000002,204.0,1013,3891,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24100,1,1.07,10.71,2.07,1.11375,342.0,1013,3867,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24100,3,2.32,10.54,4.31,1.17125,7.0,1013,3778,3.3,3470.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24100,10,3.38,8.29,15.34,0.995,29.0,1013,3700,3.4,3397.8112499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24100,4,2.41,9.09,1.4,1.0375,39.0,1013,3698,3.2,3316.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24104,5,4.39,11.85,1.88,1.69375,18.0,1013,3262,3.6,3082.95875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24104,4,3.69,18.06,1.1700000000000002,0.89625,266.0,1013,3753,1.7,3372.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24104,1,3.89,19.57,0.54,0.9575,237.0,1013,3848,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24104,3,5.27,18.37,2.95,1.0,350.0,1013,3833,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24104,3,5.99,17.44,4.01,1.11375,11.0,1013,3750,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24104,4,7.37,15.45,7.74,1.0150000000000001,26.0,1013,3679,2.1,3370.4175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24104,4,6.21,17.04,3.71,0.92375,33.0,1013,3692,1.9,3329.02125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24105,8,-1.47,5.73,1.88,1.69375,18.0,1013,3262,3.6,2972.83375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24105,4,-2.32,12.15,1.1700000000000002,0.89625,266.0,1013,3753,1.7,3290.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24105,1,-2.04,13.73,0.54,0.9575,237.0,1013,3848,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24105,3,-0.66,12.53,2.95,1.0,350.0,1013,3833,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24105,3,0.14,11.42,4.01,1.11375,11.0,1013,3750,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24105,4,1.59,9.54,7.74,1.0150000000000001,26.0,1013,3679,2.1,3332.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24105,4,0.31,11.07,3.71,0.92375,33.0,1013,3692,1.9,3250.605,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24108,8,8.05,12.29,3.84,1.97125,70.0,1013,3457,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24108,3,5.69,19.77,0.43,1.09625,5.0,1013,3855,2.5,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24108,3,8.27,19.91,1.49,1.07125,303.0,1013,3926,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24108,1,8.99,19.96,1.77,1.095,222.0,1013,3911,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24108,3,10.16,19.29,4.76,0.895,319.0,1013,3838,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24108,4,11.63,16.91,12.71,0.7537499999999999,37.0,1013,3763,2.1,3473.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24108,4,11.63,18.19,4.08,1.28,67.0,1013,3750,3.2,3397.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24109,8,4.94,8.75,3.84,1.97125,70.0,1013,3457,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24109,3,2.79,16.03,0.43,1.09625,5.0,1013,3855,2.5,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24109,3,5.46,16.23,1.49,1.07125,303.0,1013,3926,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24109,1,6.2,16.36,1.77,1.095,222.0,1013,3911,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24109,3,7.4,15.86,4.76,0.895,319.0,1013,3838,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24109,4,8.78,13.86,12.71,0.7537499999999999,37.0,1013,3763,2.1,3473.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24109,4,8.79,14.7,4.08,1.28,67.0,1013,3750,3.2,3397.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24110,12,-1.25,1.86,3.84,1.97125,70.0,1013,3457,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24110,3,-2.99,8.55,0.43,1.09625,5.0,1013,3855,2.5,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24110,3,-0.16,8.86,1.49,1.07125,303.0,1013,3926,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24110,1,0.64,9.16,1.77,1.095,222.0,1013,3911,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24110,3,1.89,9.0,4.76,0.895,319.0,1013,3838,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24110,4,3.09,7.74,12.71,0.7537499999999999,37.0,1013,3763,2.1,3472.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24110,4,3.12,7.72,4.08,1.28,67.0,1013,3750,3.2,3395.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24115,8,-1.98,5.55,2.1,1.725,12.0,1013,3252,3.8,2938.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24115,3,-2.91,11.76,1.61,0.93875,277.0,1013,3737,2.2,3211.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24115,1,-2.8,13.26,0.74,0.93375,229.0,1013,3837,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24115,3,-1.1,12.03,2.69,1.02375,345.0,1013,3823,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24115,3,-0.45,11.42,4.5,1.11125,6.0,1013,3740,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24115,4,0.6,9.43,8.1,1.0375,25.0,1013,3670,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24115,3,-0.96,10.58,4.97,0.9412499999999999,31.0,1013,3684,2.8,3243.79125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24125,4,-2.17,5.62,2.29,1.7462499999999999,9.0,1013,3241,4.0,2937.85375,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24125,3,-2.9,11.69,1.9300000000000002,0.92625,282.0,1013,3724,2.6,3192.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24125,1,-3.0,13.15,0.9500000000000002,0.88625,224.0,1013,3828,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24125,3,-1.21,11.9,2.83,1.0462500000000001,345.0,1013,3815,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24125,3,-0.62,11.48,4.85,1.1125,4.0,1013,3732,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24125,4,0.2,9.48,8.12,1.05625,24.0,1013,3664,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24125,3,-1.46,10.48,5.47,0.94875,29.0,1013,3679,3.3,3231.33375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24127,4,13.71,18.91,1.1,3.0575,358.0,1013,3956,6.4,3648.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24127,3,13.22,21.25,0.38000000000000006,1.785,333.0,1013,4080,4.0,3751.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24127,1,13.28,23.78,0.07,1.5875,349.0,1013,4127,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24127,1,13.71,23.89,0.21000000000000002,1.53625,334.0,1013,4071,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24127,3,14.15,23.45,0.5800000000000001,1.35,333.0,1013,4052,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24127,3,15.0,21.85,2.32,1.6412499999999999,347.0,1013,3998,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24127,4,16.15,20.61,5.129999999999999,2.0825,353.0,1013,3948,3.9,3657.4362499999997,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24128,4,11.05,15.14,1.1,3.0575,358.0,1013,3956,6.4,3648.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24128,3,10.12,17.1,0.38000000000000006,1.785,333.0,1013,4080,4.0,3751.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24128,1,10.03,19.57,0.07,1.5875,349.0,1013,4127,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24128,1,10.7,19.98,0.21000000000000002,1.53625,334.0,1013,4071,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24128,3,11.41,19.63,0.5800000000000001,1.35,333.0,1013,4052,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24128,3,12.17,18.27,2.32,1.6412499999999999,347.0,1013,3998,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24128,4,13.28,17.29,5.129999999999999,2.0825,353.0,1013,3948,3.9,3657.4362499999997,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24129,4,8.39,11.35,1.1,3.0575,358.0,1013,3956,6.4,3648.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24129,3,7.01,12.96,0.38000000000000006,1.785,333.0,1013,4080,4.0,3748.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24129,1,6.76,15.35,0.07,1.5875,349.0,1013,4127,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24129,1,7.69,16.06,0.21000000000000002,1.53625,334.0,1013,4071,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24129,3,8.68,15.79,0.5800000000000001,1.35,333.0,1013,4052,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24129,3,9.33,14.67,2.32,1.6412499999999999,347.0,1013,3998,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24129,4,10.39,14.01,5.129999999999999,2.0825,353.0,1013,3948,3.9,3657.4362499999997,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24130,4,2.67,4.65,1.1,3.0575,358.0,1013,3956,6.4,3504.665,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24130,3,0.8,5.15,0.38000000000000006,1.785,333.0,1013,4080,4.0,3579.54125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24130,1,0.23,7.31,0.07,1.5875,349.0,1013,4127,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24130,1,1.67,9.42,0.21000000000000002,1.53625,334.0,1013,4071,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24130,3,3.21,9.08,0.5800000000000001,1.35,333.0,1013,4052,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24130,3,3.66,7.5,2.32,1.6412499999999999,347.0,1013,3998,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24130,4,4.64,7.45,5.129999999999999,2.0825,353.0,1013,3948,3.9,3657.4362499999997,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24132,3,12.18,23.75,0.07,1.8425000000000002,278.0,1013,3862,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24132,1,12.84,23.01,0.05,1.4625,253.0,1013,4037,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24132,1,13.12,24.1,0.06,1.3737500000000002,300.0,1013,4139,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24132,1,13.32,25.35,0.0,1.425,282.0,1013,4139,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24132,4,13.96,24.8,0.61,1.4949999999999999,300.0,1013,3993,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24132,3,14.79,24.63,1.1900000000000002,2.15125,310.0,1013,3903,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24132,3,14.85,23.54,1.71,2.375,321.0,1013,3881,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24133,3,8.57,19.83,0.07,1.8425000000000002,278.0,1013,3862,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24133,1,10.34,19.32,0.05,1.4625,253.0,1013,4037,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24133,1,10.57,20.33,0.06,1.3737500000000002,300.0,1013,4139,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24133,1,10.55,21.46,0.0,1.425,282.0,1013,4139,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24133,4,10.89,21.19,0.61,1.4949999999999999,300.0,1013,3993,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24133,3,11.65,20.75,1.1900000000000002,2.15125,310.0,1013,3903,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24133,3,11.57,19.54,1.71,2.375,321.0,1013,3881,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24134,3,4.94,15.89,0.07,1.8425000000000002,278.0,1013,3862,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24134,1,7.57,15.62,0.05,1.4625,253.0,1013,4037,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24134,1,7.9,16.56,0.06,1.3737500000000002,300.0,1013,4139,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24134,1,7.77,17.56,0.0,1.425,282.0,1013,4139,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24134,4,7.81,17.57,0.61,1.4949999999999999,300.0,1013,3993,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24134,3,8.2,16.87,1.1900000000000002,2.15125,310.0,1013,3903,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24134,3,7.97,15.54,1.71,2.375,321.0,1013,3881,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24135,3,-2.6,8.05,0.07,1.8425000000000002,278.0,1013,3862,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24135,1,2.03,8.91,0.05,1.4625,253.0,1013,4037,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24135,1,2.2,9.67,0.06,1.3737500000000002,300.0,1013,4139,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24135,1,1.84,10.36,0.0,1.425,282.0,1013,4139,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24135,4,1.38,10.42,0.61,1.4949999999999999,300.0,1013,3993,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24135,3,1.22,9.19,1.1900000000000002,2.15125,310.0,1013,3903,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24135,3,0.78,7.81,1.71,2.375,321.0,1013,3881,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24137,4,13.33,17.07,1.8199999999999998,2.2,39.0,1013,3695,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24137,4,11.53,20.2,0.21000000000000002,1.02,338.0,1013,4006,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24137,1,11.62,23.17,0.0,0.775,338.0,1013,4060,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24137,4,15.33,24.04,0.77,0.7050000000000001,34.0,1013,4008,1.5,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24137,3,15.19,23.56,1.9000000000000001,0.7437499999999999,288.0,1013,4002,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24137,4,15.03,22.48,3.65,0.84625,303.0,1013,3933,2.2,3629.605,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24137,5,16.16,21.37,12.680000000000001,1.20125,347.0,1013,3906,2.5,3585.16625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24138,4,10.1,13.7,1.8199999999999998,2.2,39.0,1013,3695,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24138,4,8.5,15.85,0.21000000000000002,1.02,338.0,1013,4006,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24138,1,8.27,18.58,0.0,0.775,338.0,1013,4060,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24138,4,11.68,20.2,0.77,0.7050000000000001,34.0,1013,4008,1.5,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24138,3,12.27,20.06,1.9000000000000001,0.7437499999999999,288.0,1013,4002,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24138,4,12.07,19.51,3.65,0.84625,303.0,1013,3933,2.2,3629.605,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24138,5,13.33,18.52,12.680000000000001,1.20125,347.0,1013,3906,2.5,3585.16625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24139,4,6.54,10.75,1.8199999999999998,2.2,39.0,1013,3695,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24139,4,5.38,11.48,0.21000000000000002,1.02,338.0,1013,4006,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24139,1,4.72,13.98,0.0,0.775,338.0,1013,4060,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24139,4,7.51,16.36,0.77,0.7050000000000001,34.0,1013,4008,1.5,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24139,3,8.88,16.56,1.9000000000000001,0.7437499999999999,288.0,1013,4002,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24139,4,8.67,16.93,3.65,0.84625,303.0,1013,3933,2.2,3629.605,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24139,5,10.31,15.8,12.680000000000001,1.20125,347.0,1013,3906,2.5,3585.16625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24140,4,-0.56,5.16,1.8199999999999998,2.2,39.0,1013,3695,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24140,4,-2.53,3.71,0.21000000000000002,1.02,338.0,1013,4006,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24140,1,-2.98,5.16,0.0,0.775,338.0,1013,4060,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24140,4,-0.84,8.68,0.77,0.7050000000000001,34.0,1013,4008,1.5,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24140,3,2.05,9.55,1.9000000000000001,0.7437499999999999,288.0,1013,4002,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24140,4,1.73,11.79,3.65,0.84625,303.0,1013,3933,2.2,3594.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24140,5,4.3,10.76,12.680000000000001,1.20125,347.0,1013,3906,2.5,3585.16625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24142,3,14.22,25.96,0.0,2.03875,241.0,1013,3917,6.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24142,1,12.5,24.84,0.0,1.8787500000000001,310.0,1013,4046,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24142,1,12.93,25.39,0.0,2.12,15.0,1013,4142,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24142,1,13.67,26.55,0.0,1.84875,328.0,1013,4164,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24142,3,14.29,26.52,0.32,1.8175000000000001,263.0,1013,4023,3.6,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24142,3,16.68,25.77,0.7500000000000001,2.575,284.0,1013,3915,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24142,3,15.81,24.67,0.9099999999999999,2.7925,353.0,1013,3900,5.2,3543.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24143,3,12.43,21.36,0.0,2.03875,241.0,1013,3917,6.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24143,1,10.4,20.31,0.0,1.8787500000000001,310.0,1013,4046,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24143,1,10.62,20.76,0.0,2.12,15.0,1013,4142,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24143,1,11.14,21.86,0.0,1.84875,328.0,1013,4164,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24143,3,11.5,21.99,0.32,1.8175000000000001,263.0,1013,4023,3.6,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24143,3,14.13,21.25,0.7500000000000001,2.575,284.0,1013,3915,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24143,3,13.28,20.24,0.9099999999999999,2.7925,353.0,1013,3900,5.2,3543.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24144,3,10.64,16.77,0.0,2.03875,241.0,1013,3917,6.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24144,1,8.31,15.79,0.0,1.8787500000000001,310.0,1013,4046,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24144,1,8.32,16.13,0.0,2.12,15.0,1013,4142,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24144,1,8.61,17.2,0.0,1.84875,328.0,1013,4164,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24144,3,8.72,17.47,0.32,1.8175000000000001,263.0,1013,4023,3.6,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24144,3,11.59,16.73,0.7500000000000001,2.575,284.0,1013,3915,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24144,3,10.75,15.82,0.9099999999999999,2.7925,353.0,1013,3900,5.2,3543.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24145,3,6.18,11.46,0.0,2.03875,241.0,1013,3917,6.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24145,1,4.13,10.58,0.0,1.8787500000000001,310.0,1013,4046,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24145,1,3.71,10.08,0.0,2.12,15.0,1013,4142,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24145,1,3.55,10.16,0.0,1.84875,328.0,1013,4164,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24145,3,3.16,9.46,0.32,1.8175000000000001,263.0,1013,4023,3.6,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24145,3,6.52,11.11,0.7500000000000001,2.575,284.0,1013,3915,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24145,3,5.69,10.34,0.9099999999999999,2.7925,353.0,1013,3900,5.2,3543.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24149,4,5.41,10.3,5.23,1.5499999999999998,76.0,1013,3442,3.7,3219.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24149,1,3.61,16.97,0.11,1.3562500000000002,309.0,1013,3857,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24149,1,4.53,18.1,0.31000000000000005,1.3787500000000001,282.0,1013,3932,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24149,1,5.87,17.95,0.51,1.65875,290.0,1013,3900,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24149,3,6.5,17.5,1.28,1.39625,324.0,1013,3838,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24149,4,6.85,15.44,5.410000000000001,1.0175,5.0,1013,3771,2.5,3480.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24149,3,6.94,15.76,3.39,1.3575,57.0,1013,3779,3.4,3422.10375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24150,4,-0.07,3.07,5.23,1.5499999999999998,76.0,1013,3442,3.7,3143.85375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24150,1,-2.21,9.21,0.11,1.3562500000000002,309.0,1013,3857,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24150,1,-1.19,10.38,0.31000000000000005,1.3787500000000001,282.0,1013,3932,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24150,1,0.1,10.4,0.51,1.65875,290.0,1013,3900,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24150,3,0.88,10.2,1.28,1.39625,324.0,1013,3838,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24150,4,1.12,8.64,5.410000000000001,1.0175,5.0,1013,3771,2.5,3455.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24150,3,1.3,8.65,3.39,1.3575,57.0,1013,3779,3.4,3394.10375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24153,3,11.14,23.4,0.0,2.3274999999999997,284.0,1013,3922,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24153,1,10.53,23.31,0.31000000000000005,1.24875,325.0,1013,4021,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24153,1,10.63,23.2,0.04,1.42875,107.0,1013,4112,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24153,1,10.95,23.64,0.0,1.5475,60.0,1013,4188,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24153,3,11.85,22.9,1.27,1.83,315.0,1013,4079,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24153,3,13.43,22.01,1.87,2.1412500000000003,327.0,1013,3946,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24153,3,12.28,23.18,0.56,2.1225,328.0,1013,3916,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24154,3,9.07,19.21,0.0,2.3274999999999997,284.0,1013,3922,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24154,1,8.04,19.13,0.31000000000000005,1.24875,325.0,1013,4021,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24154,1,8.05,18.95,0.04,1.42875,107.0,1013,4112,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24154,1,8.29,19.37,0.0,1.5475,60.0,1013,4188,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24154,3,9.15,18.8,1.27,1.83,315.0,1013,4079,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24154,3,10.76,17.97,1.87,2.1412500000000003,327.0,1013,3946,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24154,3,9.73,19.0,0.56,2.1225,328.0,1013,3916,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24155,3,4.55,10.83,0.0,2.3274999999999997,284.0,1013,3922,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24155,1,3.07,10.77,0.31000000000000005,1.24875,325.0,1013,4021,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24155,1,2.88,10.47,0.04,1.42875,107.0,1013,4112,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24155,1,2.95,10.83,0.0,1.5475,60.0,1013,4188,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24155,3,3.77,10.6,1.27,1.83,315.0,1013,4079,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24155,3,5.41,9.9,1.87,2.1412500000000003,327.0,1013,3946,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24155,3,4.3,10.67,0.56,2.1225,328.0,1013,3916,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24159,10,3.74,10.68,5.65,2.15875,59.0,1013,3213,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24159,3,0.87,16.12,1.6400000000000001,1.01625,61.0,1013,3669,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24159,3,4.77,16.27,1.53,0.9874999999999999,64.0,1013,3803,1.9,3245.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24159,3,4.44,16.45,2.1700000000000004,0.6625,43.0,1013,3794,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24159,4,6.89,15.56,7.419999999999999,1.005,38.0,1013,3703,3.1,3420.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24159,8,7.92,12.88,7.779999999999999,1.26125,74.0,1013,3610,3.3,3307.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24159,4,7.02,14.44,4.4,1.2625,67.0,1013,3617,3.7,3219.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24160,11,-2.33,3.85,5.65,2.15875,59.0,1013,3213,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24160,3,-4.76,9.65,1.6400000000000001,1.01625,61.0,1013,3669,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24160,3,-0.82,9.7,1.53,0.9874999999999999,64.0,1013,3803,1.9,3096.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24160,3,-1.07,9.99,2.1700000000000004,0.6625,43.0,1013,3794,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24160,4,1.31,9.35,7.419999999999999,1.005,38.0,1013,3703,3.1,3363.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24160,8,2.44,6.89,7.779999999999999,1.26125,74.0,1013,3610,3.3,3300.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24160,4,1.38,8.11,4.4,1.2625,67.0,1013,3617,3.7,3161.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24164,10,4.56,11.33,5.949999999999999,2.12875,51.0,1013,3189,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24164,3,1.97,15.79,1.42,1.225,28.0,1013,3673,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24164,3,5.9,16.1,1.77,1.1212499999999999,57.0,1013,3802,2.2,3230.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24164,3,5.7,16.39,2.49,0.8674999999999999,20.0,1013,3792,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24164,4,7.71,15.7,5.329999999999999,1.1087500000000001,28.0,1013,3705,3.2,3432.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24164,10,8.4,13.25,11.02,1.27875,51.0,1013,3613,3.3,3308.27,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24164,4,7.69,14.75,5.26,1.2137499999999999,52.0,1013,3621,3.3,3222.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24165,12,-1.06,4.69,5.949999999999999,2.12875,51.0,1013,3189,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24165,3,-3.31,9.27,1.42,1.225,28.0,1013,3673,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24165,3,0.76,9.51,1.77,1.1212499999999999,57.0,1013,3802,2.2,3194.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24165,3,0.67,9.91,2.49,0.8674999999999999,20.0,1013,3792,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24165,4,2.57,9.4,5.329999999999999,1.1087500000000001,28.0,1013,3705,3.2,3432.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24165,10,3.09,7.24,11.02,1.27875,51.0,1013,3613,3.3,3308.27,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24165,4,2.4,8.33,5.26,1.2137499999999999,52.0,1013,3621,3.3,3213.4375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24166,4,17.35,24.62,6.210000000000001,1.61625,80.0,1013,3463,3.8,3238.85375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24166,3,15.07,32.28,0.12,1.33,314.0,1013,3867,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24166,1,16.25,33.57,0.35,1.30125,320.0,1013,3941,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24166,1,17.72,32.98,0.6500000000000001,1.57,289.0,1013,3910,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24166,3,18.19,32.12,1.56,1.2962500000000001,321.0,1013,3848,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24166,4,18.96,29.39,6.539999999999999,0.9575,7.0,1013,3779,2.2,3486.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24166,3,18.87,29.59,4.34,1.2550000000000001,59.0,1013,3783,3.3,3427.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24167,4,11.93,17.28,6.210000000000001,1.61625,80.0,1013,3463,3.8,3238.85375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24167,1,9.36,24.25,0.12,1.33,314.0,1013,3867,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24167,1,10.64,25.59,0.35,1.30125,320.0,1013,3941,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24167,1,12.01,25.22,0.6500000000000001,1.57,289.0,1013,3910,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24167,3,12.67,24.66,1.56,1.2962500000000001,321.0,1013,3848,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24167,4,13.28,22.16,6.539999999999999,0.9575,7.0,1013,3779,2.2,3486.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24167,3,13.33,22.42,4.34,1.2550000000000001,59.0,1013,3783,3.3,3427.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24168,4,9.22,13.62,6.210000000000001,1.61625,80.0,1013,3463,3.8,3238.85375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24168,1,6.5,20.24,0.12,1.33,314.0,1013,3867,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24168,1,7.83,21.61,0.35,1.30125,320.0,1013,3941,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24168,1,9.17,21.34,0.6500000000000001,1.57,289.0,1013,3910,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24168,3,9.91,20.93,1.56,1.2962500000000001,321.0,1013,3848,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24168,4,10.44,18.56,6.539999999999999,0.9575,7.0,1013,3779,2.2,3486.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24168,3,10.56,18.84,4.34,1.2550000000000001,59.0,1013,3783,3.3,3427.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24169,4,6.51,9.93,6.210000000000001,1.61625,80.0,1013,3463,3.8,3238.85375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24169,1,3.65,16.22,0.12,1.33,314.0,1013,3867,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24169,1,5.04,17.62,0.35,1.30125,320.0,1013,3941,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24169,1,6.32,17.46,0.6500000000000001,1.57,289.0,1013,3910,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24169,3,7.16,17.19,1.56,1.2962500000000001,321.0,1013,3848,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24169,4,7.61,15.16,6.539999999999999,0.9575,7.0,1013,3779,2.2,3486.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24169,3,7.79,15.25,4.34,1.2550000000000001,59.0,1013,3783,3.3,3427.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24170,4,0.1,2.61,6.210000000000001,1.61625,80.0,1013,3463,3.8,3163.54125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24170,1,-2.05,8.18,0.12,1.33,314.0,1013,3867,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24170,1,-0.56,9.64,0.35,1.30125,320.0,1013,3941,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24170,1,0.62,9.7,0.6500000000000001,1.57,289.0,1013,3910,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24170,3,1.65,9.73,1.56,1.2962500000000001,321.0,1013,3848,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24170,4,1.94,8.38,6.539999999999999,0.9575,7.0,1013,3779,2.2,3480.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24170,3,2.25,8.08,4.34,1.2550000000000001,59.0,1013,3783,3.3,3427.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24175,4,-3.07,4.12,1.6100000000000003,2.45375,88.0,1013,3218,6.2,2786.20875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24175,1,-1.53,11.28,0.18,1.5025,268.0,1013,3725,3.9,3196.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24175,1,-1.64,12.66,0.19,1.2662499999999999,234.0,1013,3819,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24175,3,-0.25,11.99,1.4500000000000002,1.4475,282.0,1013,3783,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24175,3,-0.24,12.31,0.54,1.7662499999999999,354.0,1013,3737,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24175,3,-0.17,11.94,0.55,1.88375,10.0,1013,3702,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24175,3,-0.95,12.29,0.8099999999999999,1.71625,29.0,1013,3763,5.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24179,3,4.08,14.2,0.51,2.585,251.0,1013,3518,7.6,3262.7487499999997,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24179,1,5.63,17.99,0.1,2.3675,276.0,1013,3864,7.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24179,1,5.62,19.08,0.23,2.07125,258.0,1013,3943,6.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24179,1,6.69,17.78,1.6300000000000001,2.06125,269.0,1013,3890,6.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24179,1,6.65,18.89,1.1400000000000001,2.0525,281.0,1013,3873,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24179,4,7.33,18.65,2.0500000000000003,1.69125,294.0,1013,3846,4.7,3582.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24179,1,7.02,18.67,2.77,1.7425,44.0,1013,3891,4.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24180,3,-2.28,7.83,0.51,2.585,251.0,1013,3518,7.6,3152.165,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24180,1,-0.68,11.68,0.1,2.3675,276.0,1013,3864,7.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24180,1,-0.64,12.87,0.23,2.07125,258.0,1013,3943,6.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24180,1,0.46,11.7,1.6300000000000001,2.06125,269.0,1013,3890,6.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24180,1,0.42,12.68,1.1400000000000001,2.0525,281.0,1013,3873,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24180,4,1.12,12.44,2.0500000000000003,1.69125,294.0,1013,3846,4.7,3574.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24180,1,0.8,12.43,2.77,1.7425,44.0,1013,3891,4.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24185,3,-2.03,7.98,0.69,2.635,255.0,1013,3741,6.7,3356.02,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24185,1,-0.28,10.52,0.18,2.25125,279.0,1013,3963,6.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24185,1,-0.92,12.08,0.15000000000000002,2.01,272.0,1013,4041,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24185,3,0.16,10.69,1.03,2.27,266.0,1013,3986,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24185,3,-0.03,11.65,0.8,1.7762499999999999,274.0,1013,3984,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24185,3,0.42,11.36,1.4500000000000002,1.38375,273.0,1013,3974,4.2,3682.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24185,1,0.21,11.49,1.62,1.26125,274.0,1013,4011,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24189,1,8.5,20.49,0.0,1.4962499999999999,348.0,1013,4090,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24189,1,9.15,20.87,0.0,1.12375,328.0,1013,4139,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24189,1,9.28,20.63,0.0,1.05625,9.0,1013,4272,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24189,1,9.0,20.48,0.0,0.7275,6.0,1013,4378,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24189,3,9.12,20.45,0.0,0.86625,14.0,1013,4319,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24189,3,9.97,20.7,0.13,0.845,25.0,1013,4129,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24189,3,10.2,20.03,1.17,0.9937499999999999,20.0,1013,4021,2.6,3555.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24190,1,3.01,12.92,0.0,1.4962499999999999,348.0,1013,4090,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24190,1,3.21,13.21,0.0,1.12375,328.0,1013,4139,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24190,1,3.29,13.05,0.0,1.05625,9.0,1013,4272,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24190,1,2.97,12.82,0.0,0.7275,6.0,1013,4378,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24190,3,3.11,12.71,0.0,0.86625,14.0,1013,4319,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24190,3,3.66,13.07,0.13,0.845,25.0,1013,4129,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24190,3,3.87,12.58,1.17,0.9937499999999999,20.0,1013,4021,2.6,3555.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24194,1,8.5,20.49,0.0,1.4962499999999999,348.0,1013,4090,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24194,1,9.15,20.87,0.0,1.12375,328.0,1013,4139,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24194,1,9.28,20.63,0.0,1.05625,9.0,1013,4272,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24194,1,9.0,20.48,0.0,0.7275,6.0,1013,4378,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24194,3,9.12,20.45,0.0,0.86625,14.0,1013,4319,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24194,3,9.97,20.7,0.13,0.845,25.0,1013,4129,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24194,3,10.2,20.03,1.17,0.9937499999999999,20.0,1013,4021,2.6,3555.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24195,1,3.01,12.92,0.0,1.4962499999999999,348.0,1013,4090,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24195,1,3.21,13.21,0.0,1.12375,328.0,1013,4139,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24195,1,3.29,13.05,0.0,1.05625,9.0,1013,4272,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24195,1,2.97,12.82,0.0,0.7275,6.0,1013,4378,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24195,3,3.11,12.71,0.0,0.86625,14.0,1013,4319,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24195,3,3.66,13.07,0.13,0.845,25.0,1013,4129,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24195,3,3.87,12.58,1.17,0.9937499999999999,20.0,1013,4021,2.6,3555.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24196,8,15.69,24.74,2.68,1.67625,17.0,1013,3077,2.8,2878.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24196,4,16.85,29.72,1.2300000000000002,1.2525,231.0,1013,3615,2.8,3214.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24196,1,15.63,31.33,1.81,1.18375,15.0,1013,3746,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24196,3,17.14,29.01,4.829999999999999,1.5100000000000002,11.0,1013,3727,2.7,3508.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24196,3,17.45,29.15,1.9900000000000002,1.8874999999999997,353.0,1013,3637,3.1,3326.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24196,4,18.19,28.26,1.79,2.405,13.0,1013,3567,3.8,3261.5612499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24196,3,16.13,29.58,1.6,1.7712500000000002,10.0,1013,3642,3.3,3200.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24197,8,9.37,18.4,2.68,1.67625,17.0,1013,3077,2.8,2878.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24197,4,10.51,23.4,1.2300000000000002,1.2525,231.0,1013,3615,2.8,3214.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24197,1,9.34,25.05,1.81,1.18375,15.0,1013,3746,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24197,3,10.88,22.97,4.829999999999999,1.5100000000000002,11.0,1013,3727,2.7,3508.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24197,3,11.18,22.9,1.9900000000000002,1.8874999999999997,353.0,1013,3637,3.1,3326.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24197,4,11.96,22.0,1.79,2.405,13.0,1013,3567,3.8,3261.5612499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24197,3,9.88,23.29,1.6,1.7712500000000002,10.0,1013,3642,3.3,3200.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24198,8,6.2,15.23,2.68,1.67625,17.0,1013,3077,2.8,2878.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24198,4,7.34,20.24,1.2300000000000002,1.2525,231.0,1013,3615,2.8,3214.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24198,1,6.19,21.9,1.81,1.18375,15.0,1013,3746,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24198,3,7.74,19.95,4.829999999999999,1.5100000000000002,11.0,1013,3727,2.7,3508.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24198,3,8.05,19.77,1.9900000000000002,1.8874999999999997,353.0,1013,3637,3.1,3326.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24198,4,8.85,18.86,1.79,2.405,13.0,1013,3567,3.8,3261.5612499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24198,3,6.75,20.15,1.6,1.7712500000000002,10.0,1013,3642,3.3,3200.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24199,8,3.16,12.04,2.68,1.67625,17.0,1013,3077,2.8,2852.7925,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24199,4,4.27,17.06,1.2300000000000002,1.2525,231.0,1013,3615,2.8,3214.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24199,1,3.16,18.75,1.81,1.18375,15.0,1013,3746,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24199,3,4.72,16.91,4.829999999999999,1.5100000000000002,11.0,1013,3727,2.7,3508.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24199,3,5.03,16.63,1.9900000000000002,1.8874999999999997,353.0,1013,3637,3.1,3326.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24199,4,5.85,15.72,1.79,2.405,13.0,1013,3567,3.8,3261.5612499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24199,3,3.74,16.99,1.6,1.7712500000000002,10.0,1013,3642,3.3,3200.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24200,8,-3.22,5.68,2.68,1.67625,17.0,1013,3079,2.8,2643.29125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24200,4,-2.15,10.72,1.2300000000000002,1.2525,231.0,1013,3615,2.8,3076.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24200,1,-3.21,12.45,1.81,1.18375,15.0,1013,3746,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24200,3,-1.62,10.85,4.829999999999999,1.5100000000000002,11.0,1013,3727,2.7,3428.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24200,3,-1.31,10.36,1.9900000000000002,1.8874999999999997,353.0,1013,3637,3.1,3197.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24200,4,-0.45,9.43,1.79,2.405,13.0,1013,3567,3.8,3159.9987499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24200,3,-2.59,10.68,1.6,1.7712500000000002,10.0,1013,3642,3.3,3081.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24201,8,17.1,23.46,5.890000000000001,1.5037500000000001,56.0,1013,3363,4.2,3220.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24201,3,14.03,31.38,0.32000000000000006,1.11625,325.0,1013,3827,2.6,3439.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24201,3,15.49,31.51,0.8300000000000001,1.22125,338.0,1013,3908,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24201,3,16.46,31.04,1.3299999999999998,1.235,316.0,1013,3894,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24201,3,17.47,29.94,3.8699999999999997,1.1012499999999998,344.0,1013,3810,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24201,5,19.97,26.68,13.969999999999999,0.9125,24.0,1013,3731,2.0,3443.77,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24201,4,18.99,29.47,3.4000000000000004,1.17,43.0,1013,3724,2.5,3346.4375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24202,8,11.44,16.46,5.890000000000001,1.5037500000000001,56.0,1013,3363,4.2,3220.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24202,3,8.42,24.25,0.32000000000000006,1.11625,325.0,1013,3827,2.6,3439.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24202,3,10.05,24.43,0.8300000000000001,1.22125,338.0,1013,3908,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24202,3,11.08,24.15,1.3299999999999998,1.235,316.0,1013,3894,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24202,3,12.19,23.23,3.8699999999999997,1.1012499999999998,344.0,1013,3810,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24202,5,14.4,20.42,13.969999999999999,0.9125,24.0,1013,3731,2.0,3443.77,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24202,4,13.45,22.6,3.4000000000000004,1.17,43.0,1013,3724,2.5,3346.4375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24203,8,8.28,12.97,5.890000000000001,1.5037500000000001,56.0,1013,3363,4.2,3220.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24203,3,5.61,20.69,0.32000000000000006,1.11625,325.0,1013,3827,2.6,3439.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24203,3,7.34,20.91,0.8300000000000001,1.22125,338.0,1013,3908,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24203,3,8.4,20.71,1.3299999999999998,1.235,316.0,1013,3894,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24203,3,9.56,19.88,3.8699999999999997,1.1012499999999998,344.0,1013,3810,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24203,5,11.61,17.3,13.969999999999999,0.9125,24.0,1013,3731,2.0,3443.77,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24203,4,10.69,19.16,3.4000000000000004,1.17,43.0,1013,3724,2.5,3346.4375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24204,8,5.12,9.48,5.890000000000001,1.5037500000000001,56.0,1013,3363,4.2,3216.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24204,3,2.8,17.13,0.32000000000000006,1.11625,325.0,1013,3827,2.6,3439.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24204,3,4.62,17.37,0.8300000000000001,1.22125,338.0,1013,3908,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24204,3,5.71,17.27,1.3299999999999998,1.235,316.0,1013,3894,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24204,3,6.92,16.54,3.8699999999999997,1.1012499999999998,344.0,1013,3810,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24204,5,8.82,14.18,13.969999999999999,0.9125,24.0,1013,3731,2.0,3443.77,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24204,4,7.92,15.72,3.4000000000000004,1.17,43.0,1013,3724,2.5,3346.4375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24205,12,-1.19,2.49,5.9,1.5037500000000001,56.0,1013,3363,4.2,3034.39625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24205,3,-2.82,10.01,0.32000000000000006,1.11625,325.0,1013,3827,2.6,3275.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24205,3,-0.82,10.31,0.8300000000000001,1.22125,338.0,1013,3908,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24205,3,0.32,10.39,1.3299999999999998,1.235,316.0,1013,3894,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24205,3,1.63,9.84,3.8699999999999997,1.1012499999999998,344.0,1013,3810,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24205,5,3.24,7.93,13.969999999999999,0.9125,24.0,1013,3731,2.0,3443.77,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24205,4,2.37,8.85,3.4000000000000004,1.17,43.0,1013,3724,2.5,3346.4375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24209,3,3.67,13.71,1.04,2.83875,311.0,1013,3227,7.9,2969.02,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24209,3,5.2,18.15,1.91,1.9500000000000002,268.0,1013,3701,6.5,3336.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24209,1,5.83,20.12,1.66,1.5462500000000001,277.0,1013,3822,5.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24209,3,7.22,18.99,4.65,1.58375,297.0,1013,3794,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24209,3,7.01,19.17,5.76,1.8112499999999998,307.0,1013,3715,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24209,4,7.18,17.5,7.02,1.65,322.0,1013,3664,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24209,3,6.03,18.79,4.8100000000000005,1.4125,349.0,1013,3716,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24210,3,-2.73,7.26,1.04,2.83875,311.0,1013,3229,7.9,2787.83375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24210,3,-1.22,11.77,1.91,1.9500000000000002,268.0,1013,3701,6.5,3289.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24210,1,-0.54,13.76,1.66,1.5462500000000001,277.0,1013,3822,5.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24210,3,0.88,12.83,4.65,1.58375,297.0,1013,3794,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24210,3,0.65,12.83,5.76,1.8112499999999998,307.0,1013,3715,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24210,4,0.86,11.29,7.02,1.65,322.0,1013,3664,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24210,3,-0.3,12.45,4.8100000000000005,1.4125,349.0,1013,3716,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24211,8,15.22,25.66,2.05,2.0374999999999996,221.0,1013,3095,4.4,2885.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24211,4,15.77,30.47,2.67,1.415,259.0,1013,3646,3.7,3270.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24211,1,15.06,32.56,2.6899999999999995,1.0325,272.0,1013,3773,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24211,3,16.57,30.2,6.449999999999999,1.2575,339.0,1013,3753,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24211,3,16.77,30.49,4.9799999999999995,1.645,342.0,1013,3667,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24211,4,17.2,28.59,5.500000000000001,2.14625,29.0,1013,3604,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24211,3,15.47,30.59,3.89,1.48,8.0,1013,3663,4.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24212,8,8.91,19.26,2.05,2.0374999999999996,221.0,1013,3095,4.4,2885.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24212,4,9.44,24.15,2.67,1.415,259.0,1013,3646,3.7,3270.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24212,1,8.79,26.23,2.6899999999999995,1.0325,272.0,1013,3773,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24212,3,10.32,24.14,6.449999999999999,1.2575,339.0,1013,3753,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24212,3,10.52,24.26,4.9799999999999995,1.645,342.0,1013,3667,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24212,4,10.99,22.49,5.500000000000001,2.14625,29.0,1013,3604,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24212,3,9.24,24.32,3.89,1.48,8.0,1013,3663,4.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24213,8,5.76,16.06,2.05,2.0374999999999996,221.0,1013,3095,4.4,2885.64625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24213,4,6.28,20.99,2.67,1.415,259.0,1013,3646,3.7,3270.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24213,1,5.66,23.05,2.6899999999999995,1.0325,272.0,1013,3773,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24213,3,7.2,21.12,6.449999999999999,1.2575,339.0,1013,3753,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24213,3,7.39,21.15,4.9799999999999995,1.645,342.0,1013,3667,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24213,4,7.89,19.43,5.500000000000001,2.14625,29.0,1013,3604,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24213,3,6.13,21.19,3.89,1.48,8.0,1013,3663,4.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24214,8,2.67,12.86,2.05,2.0374999999999996,221.0,1013,3095,4.4,2857.27125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24214,4,3.18,17.83,2.67,1.415,259.0,1013,3646,3.7,3270.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24214,1,2.58,19.89,2.6899999999999995,1.0325,272.0,1013,3773,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24214,3,4.14,18.09,6.449999999999999,1.2575,339.0,1013,3753,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24214,3,4.33,18.03,4.9799999999999995,1.645,342.0,1013,3667,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24214,4,4.84,16.38,5.500000000000001,2.14625,29.0,1013,3604,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24214,3,3.07,18.06,3.89,1.48,8.0,1013,3663,4.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24215,8,-3.81,6.46,2.05,2.0374999999999996,221.0,1013,3096,4.4,2644.855,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24215,4,-3.32,11.51,2.67,1.415,259.0,1013,3646,3.7,3149.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24215,1,-3.87,13.54,2.6899999999999995,1.0325,272.0,1013,3773,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24215,3,-2.29,12.03,6.449999999999999,1.2575,339.0,1013,3753,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24215,3,-2.11,11.8,4.9799999999999995,1.645,342.0,1013,3667,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24215,4,-1.54,10.27,5.500000000000001,2.14625,29.0,1013,3604,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24215,3,-3.34,11.8,3.89,1.48,8.0,1013,3663,4.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24219,8,2.7,12.84,2.18,2.14,7.0,1013,3093,4.3,2846.39625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24219,4,3.28,17.74,2.67,1.49875,262.0,1013,3642,3.7,3266.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24219,1,2.68,19.76,2.84,1.125,270.0,1013,3770,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24219,3,4.22,17.93,6.58,1.3424999999999998,331.0,1013,3749,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24219,3,4.35,17.86,4.99,1.7112500000000002,334.0,1013,3663,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24219,4,4.94,16.32,5.32,2.21625,27.0,1013,3601,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24219,3,3.13,17.94,3.78,1.5925,4.0,1013,3663,4.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24220,8,-3.86,6.44,2.18,2.14,7.0,1013,3094,4.3,2633.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24220,4,-3.3,11.41,2.67,1.49875,262.0,1013,3642,3.7,3142.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24220,1,-3.84,13.41,2.84,1.125,270.0,1013,3770,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24220,3,-2.28,11.88,6.58,1.3424999999999998,331.0,1013,3749,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24220,3,-2.16,11.62,4.99,1.7112500000000002,334.0,1013,3663,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24220,4,-1.53,10.2,5.32,2.21625,27.0,1013,3601,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24220,3,-3.36,11.66,3.78,1.5925,4.0,1013,3663,4.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24221,5,16.5,25.52,2.4699999999999998,1.7987499999999998,7.0,1013,3214,4.2,3071.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24221,4,16.65,31.05,2.52,0.905,270.0,1013,3701,2.6,3314.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24221,1,15.88,32.59,1.4,0.81625,233.0,1013,3813,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24221,3,17.55,30.9,3.7699999999999996,0.995,351.0,1013,3800,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24221,3,17.87,30.56,4.75,1.15,360.0,1013,3716,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24221,4,18.41,27.93,6.949999999999999,1.2000000000000002,16.0,1013,3650,3.8,3352.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24221,3,16.75,29.62,5.420000000000001,0.90375,24.0,1013,3673,3.4,3281.16625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24222,5,10.15,19.14,2.4699999999999998,1.7987499999999998,7.0,1013,3214,4.2,3071.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24222,4,10.28,24.66,2.52,0.905,270.0,1013,3701,2.6,3314.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24222,1,9.57,26.18,1.4,0.81625,233.0,1013,3813,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24222,3,11.26,24.65,3.7699999999999996,0.995,351.0,1013,3800,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24222,3,11.59,24.33,4.75,1.15,360.0,1013,3716,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24222,4,12.15,21.85,6.949999999999999,1.2000000000000002,16.0,1013,3650,3.8,3352.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24222,3,10.47,23.41,5.420000000000001,0.90375,24.0,1013,3673,3.4,3281.16625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24223,5,6.98,15.94,2.4699999999999998,1.7987499999999998,7.0,1013,3214,4.2,3071.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24223,4,7.1,21.46,2.52,0.905,270.0,1013,3701,2.6,3314.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24223,1,6.42,22.97,1.4,0.81625,233.0,1013,3813,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24223,3,8.12,21.52,3.7699999999999996,0.995,351.0,1013,3800,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24223,3,8.46,21.2,4.75,1.15,360.0,1013,3716,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24223,4,9.02,18.85,6.949999999999999,1.2000000000000002,16.0,1013,3650,3.8,3352.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24223,3,7.33,20.31,5.420000000000001,0.90375,24.0,1013,3673,3.4,3281.16625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24224,5,3.8,12.75,2.4699999999999998,1.7987499999999998,7.0,1013,3214,4.2,3071.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24224,4,3.9,18.27,2.52,0.905,270.0,1013,3701,2.6,3314.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24224,1,3.26,19.77,1.4,0.81625,233.0,1013,3813,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24224,3,4.97,18.4,3.7699999999999996,0.995,351.0,1013,3800,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24224,3,5.32,18.08,4.75,1.15,360.0,1013,3716,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24224,4,5.89,15.86,6.949999999999999,1.2000000000000002,16.0,1013,3650,3.8,3352.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24224,3,4.19,17.21,5.420000000000001,0.90375,24.0,1013,3673,3.4,3281.16625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24225,4,-2.54,6.36,2.4699999999999998,1.7987499999999998,7.0,1013,3214,4.2,2936.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24225,4,-2.47,11.87,2.52,0.905,270.0,1013,3701,2.6,3194.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24225,1,-3.05,13.36,1.4,0.81625,233.0,1013,3813,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24225,3,-1.33,12.13,3.7699999999999996,0.995,351.0,1013,3800,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24225,3,-0.95,11.83,4.75,1.15,360.0,1013,3716,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24225,4,-0.37,9.85,6.949999999999999,1.2000000000000002,16.0,1013,3650,3.8,3271.395,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24225,3,-2.09,10.99,5.420000000000001,0.90375,24.0,1013,3673,3.4,3179.60375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24231,3,17.25,31.7,0.32,2.15,210.0,1013,3558,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24231,3,18.32,33.22,0.1,2.735,290.0,1013,3840,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24231,1,18.06,34.86,0.37,2.4775,289.0,1013,3926,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24231,3,19.61,33.35,0.76,2.57125,281.0,1013,3852,3.0,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24231,3,19.22,34.78,0.47000000000000003,2.32125,298.0,1013,3863,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24231,3,18.85,34.23,1.3900000000000001,1.5462500000000001,312.0,1013,3886,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24231,3,19.32,34.24,1.6900000000000002,1.6025,126.0,1013,3915,3.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24232,3,11.09,25.03,0.32,2.15,210.0,1013,3558,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24232,1,12.17,26.61,0.1,2.735,290.0,1013,3840,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24232,1,11.94,28.31,0.37,2.4775,289.0,1013,3926,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24232,3,13.53,26.89,0.76,2.57125,281.0,1013,3852,3.0,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24232,3,13.16,28.23,0.47000000000000003,2.32125,298.0,1013,3863,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24232,3,12.79,27.69,1.3900000000000001,1.5462500000000001,312.0,1013,3886,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24232,3,13.24,27.67,1.6900000000000002,1.6025,126.0,1013,3915,3.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24233,3,8.01,21.68,0.32,2.15,210.0,1013,3558,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24233,1,9.09,23.3,0.1,2.735,290.0,1013,3840,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24233,1,8.88,25.04,0.37,2.4775,289.0,1013,3926,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24233,3,10.5,23.65,0.76,2.57125,281.0,1013,3852,3.0,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24233,3,10.13,24.96,0.47000000000000003,2.32125,298.0,1013,3863,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24233,3,9.75,24.42,1.3900000000000001,1.5462500000000001,312.0,1013,3886,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24233,3,10.21,24.38,1.6900000000000002,1.6025,126.0,1013,3915,3.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24234,3,4.94,18.35,0.32,2.15,210.0,1013,3558,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24234,1,6.02,20.0,0.1,2.735,290.0,1013,3840,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24234,1,5.83,21.77,0.37,2.4775,289.0,1013,3926,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24234,3,7.46,20.43,0.76,2.57125,281.0,1013,3852,3.0,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24234,3,7.09,21.68,0.47000000000000003,2.32125,298.0,1013,3863,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24234,3,6.72,21.14,1.3900000000000001,1.5462500000000001,312.0,1013,3886,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24234,3,7.17,21.11,1.6900000000000002,1.6025,126.0,1013,3915,3.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24235,3,-1.22,11.67,0.32,2.15,210.0,1013,3559,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24235,1,-0.14,13.37,0.1,2.735,290.0,1013,3840,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24235,1,-0.29,15.21,0.37,2.4775,289.0,1013,3926,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24235,3,1.39,13.95,0.76,2.57125,281.0,1013,3852,3.0,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24235,3,1.03,15.13,0.47000000000000003,2.32125,298.0,1013,3863,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24235,3,0.66,14.59,1.3900000000000001,1.5462500000000001,312.0,1013,3886,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24235,3,1.09,14.54,1.6900000000000002,1.6025,126.0,1013,3915,3.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24236,3,17.25,31.7,0.32,2.15,210.0,1013,3558,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24236,3,18.32,33.22,0.1,2.735,290.0,1013,3840,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24236,1,18.06,34.86,0.37,2.4775,289.0,1013,3926,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24236,3,19.61,33.35,0.76,2.57125,281.0,1013,3852,3.0,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24236,3,19.22,34.78,0.47000000000000003,2.32125,298.0,1013,3863,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24236,3,18.85,34.23,1.3900000000000001,1.5462500000000001,312.0,1013,3886,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24236,3,19.32,34.24,1.6900000000000002,1.6025,126.0,1013,3915,3.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24237,3,11.09,25.03,0.32,2.15,210.0,1013,3558,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24237,1,12.17,26.61,0.1,2.735,290.0,1013,3840,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24237,1,11.94,28.31,0.37,2.4775,289.0,1013,3926,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24237,3,13.53,26.89,0.76,2.57125,281.0,1013,3852,3.0,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24237,3,13.16,28.23,0.47000000000000003,2.32125,298.0,1013,3863,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24237,3,12.79,27.69,1.3900000000000001,1.5462500000000001,312.0,1013,3886,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24237,3,13.24,27.67,1.6900000000000002,1.6025,126.0,1013,3915,3.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24238,3,8.01,21.68,0.32,2.15,210.0,1013,3558,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24238,1,9.09,23.3,0.1,2.735,290.0,1013,3840,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24238,1,8.88,25.04,0.37,2.4775,289.0,1013,3926,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24238,3,10.5,23.65,0.76,2.57125,281.0,1013,3852,3.0,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24238,3,10.13,24.96,0.47000000000000003,2.32125,298.0,1013,3863,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24238,3,9.75,24.42,1.3900000000000001,1.5462500000000001,312.0,1013,3886,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24238,3,10.21,24.38,1.6900000000000002,1.6025,126.0,1013,3915,3.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24239,3,4.94,18.35,0.32,2.15,210.0,1013,3558,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24239,1,6.02,20.0,0.1,2.735,290.0,1013,3840,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24239,1,5.83,21.77,0.37,2.4775,289.0,1013,3926,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24239,3,7.46,20.43,0.76,2.57125,281.0,1013,3852,3.0,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24239,3,7.09,21.68,0.47000000000000003,2.32125,298.0,1013,3863,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24239,3,6.72,21.14,1.3900000000000001,1.5462500000000001,312.0,1013,3886,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24239,3,7.17,21.11,1.6900000000000002,1.6025,126.0,1013,3915,3.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24240,3,-1.22,11.67,0.32,2.15,210.0,1013,3559,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24240,1,-0.14,13.37,0.1,2.735,290.0,1013,3840,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24240,1,-0.29,15.21,0.37,2.4775,289.0,1013,3926,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24240,3,1.39,13.95,0.76,2.57125,281.0,1013,3852,3.0,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24240,3,1.03,15.13,0.47000000000000003,2.32125,298.0,1013,3863,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24240,3,0.66,14.59,1.3900000000000001,1.5462500000000001,312.0,1013,3886,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24240,3,1.09,14.54,1.6900000000000002,1.6025,126.0,1013,3915,3.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24241,8,18.22,24.45,5.2,1.36625,58.0,1013,3465,3.5,3271.3325,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24241,3,14.46,31.46,0.24,1.0625,347.0,1013,3869,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24241,1,16.1,32.61,0.87,0.9075,321.0,1013,3939,2.4,3445.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24241,3,16.96,31.97,1.41,0.90375,212.0,1013,3915,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24241,3,18.04,30.8,3.6599999999999997,0.7250000000000001,347.0,1013,3852,2.0,3526.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24241,4,20.08,27.14,14.27,0.62125,41.0,1013,3775,1.2,3495.7925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24241,5,20.04,29.23,6.959999999999999,1.0175,59.0,1013,3768,1.6,3411.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24242,8,12.44,16.74,5.2,1.36625,58.0,1013,3465,3.5,3271.3325,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24242,3,9.17,23.24,0.24,1.0625,347.0,1013,3869,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24242,1,11.13,24.62,0.87,0.9075,321.0,1013,3939,2.4,3445.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24242,3,11.95,24.19,1.41,0.90375,212.0,1013,3915,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24242,3,13.04,23.46,3.6599999999999997,0.7250000000000001,347.0,1013,3852,2.0,3526.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24242,4,14.92,20.6,14.27,0.62125,41.0,1013,3775,1.2,3495.7925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24242,5,14.88,21.81,6.959999999999999,1.0175,59.0,1013,3768,1.6,3411.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24243,8,9.15,12.88,5.2,1.36625,58.0,1013,3465,3.5,3271.3325,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24243,3,6.53,19.13,0.24,1.0625,347.0,1013,3869,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24243,1,8.64,20.63,0.87,0.9075,321.0,1013,3939,2.4,3445.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24243,3,9.45,20.31,1.41,0.90375,212.0,1013,3915,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24243,3,10.55,19.8,3.6599999999999997,0.7250000000000001,347.0,1013,3852,2.0,3526.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24243,4,12.35,17.36,14.27,0.62125,41.0,1013,3775,1.2,3495.7925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24243,5,12.31,18.11,6.959999999999999,1.0175,59.0,1013,3768,1.6,3411.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24244,8,5.86,9.03,5.2,1.36625,58.0,1013,3465,3.5,3271.3325,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24244,3,3.89,15.01,0.24,1.0625,347.0,1013,3869,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24244,1,6.16,16.63,0.87,0.9075,321.0,1013,3939,2.4,3445.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24244,3,6.95,16.42,1.41,0.90375,212.0,1013,3915,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24244,3,8.06,16.12,3.6599999999999997,0.7250000000000001,347.0,1013,3852,2.0,3526.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24244,4,9.77,14.11,14.27,0.62125,41.0,1013,3775,1.2,3495.7925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24244,5,9.74,14.4,6.959999999999999,1.0175,59.0,1013,3768,1.6,3411.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24245,8,-0.72,2.12,5.2,1.36625,58.0,1013,3465,3.5,3139.39625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24245,3,-1.39,6.78,0.24,1.0625,347.0,1013,3869,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24245,1,1.18,8.64,0.87,0.9075,321.0,1013,3939,2.4,3377.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24245,3,1.94,8.64,1.41,0.90375,212.0,1013,3915,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24245,3,3.06,8.79,3.6599999999999997,0.7250000000000001,347.0,1013,3852,2.0,3526.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24245,4,4.51,7.61,14.27,0.62125,41.0,1013,3775,1.2,3495.7925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24245,5,4.08,6.99,6.959999999999999,1.0175,59.0,1013,3768,1.6,3411.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24248,8,8.2,15.69,1.51,1.96,26.0,1013,3302,3.2,3062.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24248,3,8.15,22.26,0.67,1.75,306.0,1013,3784,3.0,3439.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24248,1,8.81,23.47,0.45,1.4575,318.0,1013,3876,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24248,3,10.45,23.16,1.77,1.6412499999999999,338.0,1013,3847,3.2,3537.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24248,3,10.46,23.02,2.76,1.74125,342.0,1013,3782,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24248,3,10.57,21.58,5.01,1.4162499999999998,2.0,1013,3724,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24248,1,9.93,22.65,3.07,1.22125,27.0,1013,3746,2.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24249,8,5.07,12.48,1.51,1.96,26.0,1013,3302,3.2,3062.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24249,3,5.01,19.05,0.67,1.75,306.0,1013,3784,3.0,3439.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24249,1,5.69,20.29,0.45,1.4575,318.0,1013,3876,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24249,3,7.34,20.0,1.77,1.6412499999999999,338.0,1013,3847,3.2,3537.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24249,3,7.36,19.84,2.76,1.74125,342.0,1013,3782,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24249,3,7.48,18.47,5.01,1.4162499999999998,2.0,1013,3724,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24249,1,6.83,19.45,3.07,1.22125,27.0,1013,3746,2.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24250,8,-1.27,6.04,1.51,1.96,26.0,1013,3304,3.2,2900.14625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24250,3,-1.37,12.59,0.67,1.75,306.0,1013,3784,3.0,3352.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24250,1,-0.63,13.9,0.45,1.4575,318.0,1013,3876,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24250,3,1.06,13.64,1.77,1.6412499999999999,338.0,1013,3847,3.2,3484.77125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24250,3,1.09,13.46,2.76,1.74125,342.0,1013,3782,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24250,3,1.22,12.22,5.01,1.4162499999999998,2.0,1013,3724,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24250,1,0.55,13.05,3.07,1.22125,27.0,1013,3746,2.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24251,4,8.28,15.79,2.23,1.3424999999999998,19.0,1013,3255,3.4,3131.77125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24251,4,8.43,21.61,0.62,0.82125,290.0,1013,3783,2.4,3404.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24251,1,7.93,23.28,0.79,0.7675000000000001,230.0,1013,3869,2.7,3384.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24251,1,9.1,22.89,3.2800000000000002,0.7275,350.0,1013,3852,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24251,4,10.17,21.43,5.289999999999999,0.8200000000000001,12.0,1013,3772,2.3,3477.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24251,4,11.28,20.1,8.15,0.75,21.0,1013,3700,3.4,3392.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24251,4,10.5,21.57,4.12,0.8875,29.0,1013,3718,3.1,3330.77,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24252,4,7.35,16.14,1.55,1.37,12.0,1013,3210,3.7,2977.60375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24252,4,8.38,21.1,1.0,0.90375,253.0,1013,3747,3.2,3433.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24252,1,7.67,23.4,1.13,0.7625000000000001,278.0,1013,3849,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24252,3,8.95,22.17,4.1000000000000005,0.7212500000000001,321.0,1013,3827,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24252,4,10.03,21.76,4.54,0.9512499999999999,3.0,1013,3746,3.6,3446.5625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24252,4,9.88,20.31,7.3999999999999995,0.8987499999999999,18.0,1013,3678,4.1,3366.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24252,3,9.09,21.92,4.42,0.9375,24.0,1013,3711,3.1,3340.3975,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24253,10,8.61,15.45,2.7800000000000002,1.3712499999999999,18.0,1013,3278,4.2,3165.91625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24253,4,8.38,21.75,0.44000000000000006,1.02125,253.0,1013,3801,3.1,3441.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24253,1,7.76,23.05,0.7200000000000001,0.91625,230.0,1013,3881,3.5,3395.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24253,1,9.1,23.24,2.6999999999999997,0.9199999999999999,356.0,1013,3866,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24253,4,10.1,21.42,3.42,0.91375,9.0,1013,3786,2.9,3482.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24253,4,11.57,20.11,10.49,0.81625,14.0,1013,3713,3.8,3406.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24253,3,10.61,21.31,3.2,1.0225,25.0,1013,3725,3.9,3339.77125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24254,8,7.87,15.9,1.8,1.29125,16.0,1013,3227,3.2,3026.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24254,4,8.59,21.03,0.8,0.8375,246.0,1013,3764,2.9,3449.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24254,1,7.89,23.16,1.06,0.6837500000000001,225.0,1013,3859,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24254,3,9.06,22.16,3.87,0.63375,322.0,1013,3838,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24254,5,10.16,21.28,5.31,0.8087500000000001,7.0,1013,3758,3.2,3458.77,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24254,4,10.42,20.03,7.4399999999999995,0.795,21.0,1013,3688,3.6,3390.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24254,4,9.77,21.49,4.09,0.8425,26.0,1013,3715,2.8,3327.7925,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24255,4,6.93,16.84,1.24,1.6825,360.0,1013,3173,4.8,2951.0825,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24255,3,8.27,21.54,1.65,1.17125,267.0,1013,3710,3.5,3336.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24255,1,7.87,23.92,1.4700000000000002,1.0,302.0,1013,3826,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24255,3,9.34,22.44,4.93,0.95,332.0,1013,3802,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24255,4,10.06,22.58,4.94,1.20875,349.0,1013,3721,3.8,3418.02,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24255,3,9.7,20.74,7.39,1.19625,7.0,1013,3656,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24255,3,8.62,22.56,4.34,1.12625,18.0,1013,3697,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24256,5,7.64,16.94,2.56,1.79,8.0,1013,3205,4.3,2996.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24256,4,8.03,22.36,2.62,0.8925000000000001,266.0,1013,3695,2.6,3288.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24256,1,7.16,23.86,1.53,0.7912499999999999,235.0,1013,3809,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24256,3,8.82,22.4,4.029999999999999,0.97875,353.0,1013,3795,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24256,3,9.12,22.1,4.620000000000001,1.1662500000000002,360.0,1013,3712,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24256,4,9.64,19.79,6.489999999999999,1.26,7.0,1013,3646,3.8,3344.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24256,3,7.95,21.25,5.39,0.8987499999999999,23.0,1013,3671,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24257,8,6.91,16.98,1.25,1.75875,22.0,1013,3210,4.2,2954.66625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24257,3,7.2,22.09,1.8800000000000001,0.80125,230.0,1013,3714,2.6,3338.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24257,1,6.88,24.07,1.01,0.7424999999999999,26.0,1013,3823,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24257,3,8.35,22.63,4.15,0.7450000000000001,359.0,1013,3805,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24257,4,9.05,22.42,4.01,1.05375,16.0,1013,3720,3.5,3427.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24257,4,9.26,20.36,6.51,1.24125,29.0,1013,3654,4.3,3345.21,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24257,3,8.08,22.36,3.94,0.8825,31.0,1013,3686,3.4,3312.4375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24258,8,7.57,15.9,1.64,1.38,205.0,1013,3223,3.4,3021.04,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24258,4,8.24,21.1,0.9100000000000001,0.70875,214.0,1013,3754,2.4,3418.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24258,1,7.66,23.24,0.9099999999999999,0.67875,224.0,1013,3852,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24258,3,8.86,22.15,3.97,0.6387500000000002,357.0,1013,3832,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24258,4,10.0,21.41,4.19,0.875,15.0,1013,3751,3.1,3448.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24258,4,10.31,19.93,7.45,0.865,26.0,1013,3681,4.0,3369.83375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24258,3,9.54,21.69,4.08,0.87375,30.0,1013,3709,3.1,3328.33375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24259,5,7.43,17.0,3.2800000000000002,1.8424999999999998,360.0,1013,3170,4.6,3004.16625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24259,4,9.02,22.88,2.91,1.10125,280.0,1013,3670,2.5,3278.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24259,3,7.05,23.78,1.91,0.8,268.0,1013,3792,2.0,3341.85375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24259,3,8.82,22.66,4.82,1.15375,358.0,1013,3779,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24259,4,9.26,22.17,4.390000000000001,1.3175000000000001,351.0,1013,3695,4.0,3382.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24259,4,9.39,20.31,5.370000000000001,1.31,10.0,1013,3627,4.0,3318.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24259,3,7.82,21.46,4.949999999999999,0.98375,18.0,1013,3658,3.3,3238.1875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24260,8,6.28,16.56,2.43,1.9675,12.0,1013,3079,3.9,2862.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24260,4,7.02,21.54,2.2399999999999998,1.47125,253.0,1013,3631,3.2,3253.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24260,1,6.14,23.44,2.63,1.13375,263.0,1013,3760,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24260,3,7.6,21.39,6.140000000000001,1.45125,341.0,1013,3740,3.6,3505.605,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24260,3,7.85,21.4,4.050000000000001,1.8050000000000002,341.0,1013,3653,4.1,3351.395,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24260,4,8.58,19.99,4.1,2.3600000000000003,354.0,1013,3588,5.2,3275.9575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24260,3,6.65,21.59,3.05,1.67625,6.0,1013,3654,4.5,3234.04125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24261,8,6.99,18.03,1.76,1.9475,20.0,1013,3179,4.3,2931.95875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24261,4,7.23,23.11,2.31,0.85375,230.0,1013,3679,3.1,3308.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24261,1,6.69,24.97,1.28,0.7787499999999999,25.0,1013,3798,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24261,3,8.28,23.33,4.319999999999999,0.94625,355.0,1013,3780,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24261,3,8.59,23.27,3.7199999999999998,1.375,12.0,1013,3695,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24261,4,8.89,21.16,5.069999999999999,1.71125,20.0,1013,3632,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24261,3,7.41,22.86,4.06,1.1125,26.0,1013,3669,3.9,3305.60375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24262,4,8.09,15.48,2.09,1.30375,19.0,1013,3246,3.0,3123.83375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24262,3,8.44,21.03,0.68,0.7449999999999999,287.0,1013,3777,2.4,3399.375,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24262,1,7.9,22.87,0.9199999999999999,0.7,228.0,1013,3866,2.5,3382.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24262,3,9.03,22.25,3.56,0.675,340.0,1013,3848,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24262,4,10.11,20.96,5.39,0.78,11.0,1013,3768,2.4,3474.3125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24262,4,10.93,19.69,7.95,0.74125,22.0,1013,3696,3.3,3393.4575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24262,4,10.25,21.16,4.1499999999999995,0.84875,29.0,1013,3717,2.9,3328.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24263,4,6.92,17.76,2.9699999999999998,1.95125,7.0,1013,3142,5.0,2911.22875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24263,3,8.5,23.14,2.02,1.045,249.0,1013,3658,3.2,3249.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24263,1,6.72,24.64,1.65,0.8725,233.0,1013,3784,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24263,4,8.34,23.02,4.71,1.24625,7.0,1013,3767,4.6,3555.91625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24263,3,8.62,22.7,2.86,1.5787499999999999,358.0,1013,3682,4.6,3383.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24263,4,8.86,21.08,3.0300000000000002,1.8087499999999999,11.0,1013,3617,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24263,3,7.18,22.33,3.46,1.27,17.0,1013,3658,4.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24264,8,7.12,17.35,1.26,2.0975,343.0,1013,3166,5.2,2934.395,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24264,3,8.46,22.02,1.96,1.43875,274.0,1013,3700,4.5,3328.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24264,1,8.44,24.24,1.7100000000000002,1.18875,273.0,1013,3819,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24264,3,9.93,22.82,5.2299999999999995,1.14375,311.0,1013,3794,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24264,3,10.23,23.0,5.54,1.405,331.0,1013,3714,4.1,3409.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24264,4,10.14,21.1,7.88,1.37375,349.0,1013,3652,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24264,3,9.01,22.76,4.89,1.24375,7.0,1013,3696,3.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24265,8,8.18,15.71,2.12,1.25,197.0,1013,3239,3.2,3140.70875,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24265,4,8.74,20.96,0.74,0.825,247.0,1013,3777,3.2,3400.375,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24265,3,8.03,22.94,1.17,0.63375,218.0,1013,3866,2.5,3385.95875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24265,3,9.17,22.22,4.01,0.64375,325.0,1013,3847,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24265,4,10.23,21.07,5.4,0.7625000000000001,5.0,1013,3768,3.0,3474.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24265,4,10.67,19.94,7.85,0.74125,18.0,1013,3697,3.6,3398.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24265,4,10.06,21.22,4.46,0.825,25.0,1013,3721,2.9,3329.98,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24266,8,6.42,16.76,2.13,1.9037499999999998,211.0,1013,3108,4.0,2872.7075,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24266,4,7.08,21.84,2.1700000000000004,1.31875,246.0,1013,3643,3.2,3284.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24266,1,6.27,23.73,2.09,0.97125,268.0,1013,3770,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24266,3,7.74,21.82,5.47,1.295,354.0,1013,3750,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24266,3,8.04,21.87,3.6999999999999997,1.6662500000000002,356.0,1013,3664,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24266,4,8.56,20.27,4.04,2.22375,1.0,1013,3600,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24266,3,6.79,21.89,3.08,1.5299999999999998,14.0,1013,3658,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24267,8,7.5,16.6,2.75,1.8875,11.0,1013,3101,5.2,2873.97875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24267,8,9.16,21.82,1.3200000000000003,1.25125,239.0,1013,3629,3.3,3216.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24267,1,7.14,23.28,1.58,1.03375,226.0,1013,3760,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24267,4,9.14,21.65,4.91,1.51625,10.0,1013,3743,4.8,3537.22875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24267,4,9.23,20.96,1.9,1.8074999999999999,356.0,1013,3651,4.8,3346.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24267,4,9.16,19.72,1.9100000000000001,2.1475,7.0,1013,3582,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24267,3,7.31,21.33,1.87,1.57875,15.0,1013,3639,4.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24268,8,7.24,18.14,1.21,2.66625,271.0,1013,3204,3.2,2956.29,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24268,3,7.69,22.96,1.11,2.1137499999999996,296.0,1013,3720,2.5,3392.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24268,1,7.91,24.3,0.71,1.7787499999999998,293.0,1013,3832,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24268,3,9.19,23.12,3.2399999999999998,1.7425,308.0,1013,3799,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24268,3,9.4,23.78,4.16,2.07,315.0,1013,3727,2.7,3410.895,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24268,4,9.93,21.94,7.33,1.65375,326.0,1013,3665,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24268,3,9.02,23.2,4.7,1.6012499999999998,352.0,1013,3709,2.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24269,8,7.09,16.83,1.37,1.7425,22.0,1013,3222,3.9,3005.14625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24269,3,7.17,22.12,1.83,0.78375,236.0,1013,3721,2.1,3345.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24269,1,7.01,23.95,0.9299999999999999,0.77125,19.0,1013,3827,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24269,3,8.42,22.58,4.0,0.8,356.0,1013,3810,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24269,3,9.06,22.2,4.1000000000000005,1.0525,14.0,1013,3725,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24269,4,9.61,20.15,6.82,1.205,27.0,1013,3658,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24269,4,8.49,22.08,3.97,0.8875,38.0,1013,3686,2.8,3311.10375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24270,4,7.08,17.12,1.24,1.7875,348.0,1013,3181,4.6,2945.89625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24270,3,8.4,21.76,1.52,1.32,276.0,1013,3715,3.9,3344.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24270,1,8.16,23.97,1.38,1.0975000000000001,275.0,1013,3830,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24270,3,9.59,22.59,4.65,1.025,317.0,1013,3804,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24270,4,10.18,22.76,4.989999999999999,1.2512499999999998,337.0,1013,3725,3.6,3421.2925,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24270,4,9.95,20.97,7.639999999999999,1.17375,357.0,1013,3661,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24270,3,8.95,22.61,4.46,1.1324999999999998,12.0,1013,3702,3.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24271,8,6.96,17.89,2.8600000000000003,1.9212500000000001,210.0,1013,3137,4.8,2871.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24271,3,8.31,23.06,1.8700000000000003,1.075,235.0,1013,3655,3.2,3261.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24271,1,6.84,24.71,1.5899999999999999,0.9175,281.0,1013,3781,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24271,4,8.41,22.96,4.819999999999999,1.27875,8.0,1013,3764,4.5,3551.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24271,3,8.65,22.74,2.75,1.6637499999999998,3.0,1013,3679,4.6,3370.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24271,4,8.96,21.13,2.92,1.99125,15.0,1013,3615,5.2,3314.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24271,3,7.34,22.44,3.17,1.37,10.0,1013,3658,4.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24272,8,6.84,17.24,1.35,1.8425000000000002,21.0,1013,3201,4.2,2928.9575,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24272,4,6.95,22.35,2.1799999999999997,0.7862499999999999,230.0,1013,3700,2.8,3328.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24272,1,6.66,24.25,1.13,0.73,22.0,1013,3813,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24272,3,8.19,22.76,4.21,0.835,359.0,1013,3795,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24272,3,8.68,22.61,4.0600000000000005,1.17875,15.0,1013,3710,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24272,4,8.97,20.46,6.18,1.4175,27.0,1013,3646,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24272,3,7.66,22.37,4.15,0.9624999999999999,29.0,1013,3679,3.5,3315.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24273,8,7.51,16.02,1.5699999999999998,1.44625,204.0,1013,3226,3.8,3084.91625,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24273,3,8.03,21.37,0.9400000000000001,0.69125,216.0,1013,3753,2.2,3393.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24273,1,7.58,23.42,0.8,0.68625,226.0,1013,3850,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24273,3,8.75,22.32,3.9599999999999995,0.63625,359.0,1013,3831,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24273,4,9.88,21.54,4.0,0.875,19.0,1013,3749,2.8,3462.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24273,4,10.41,19.95,7.390000000000001,0.905,29.0,1013,3679,3.8,3368.27125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24273,4,9.62,21.84,3.8400000000000003,0.8825000000000001,32.0,1013,3705,3.0,3325.3762500000003,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24274,8,8.53,15.36,2.8099999999999996,1.30375,19.0,1013,3267,3.4,3162.29125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24274,4,8.78,21.03,0.88,0.9624999999999999,322.0,1013,3798,2.9,3421.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24274,3,8.25,22.58,1.5899999999999999,0.8300000000000001,219.0,1013,3879,2.9,3370.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24274,1,9.42,22.71,3.6100000000000003,0.8125,344.0,1013,3861,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24274,4,10.3,21.11,4.61,0.795,6.0,1013,3785,3.0,3479.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24274,4,11.21,19.86,10.79,0.7362500000000001,15.0,1013,3712,4.0,3405.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24274,3,10.48,21.04,5.68,0.95875,24.0,1013,3730,4.0,3333.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24275,8,8.63,15.23,3.08,1.37,18.0,1013,3278,3.8,3170.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24275,4,8.74,21.1,0.9400000000000001,1.0350000000000001,246.0,1013,3807,2.9,3430.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24275,3,8.3,22.46,1.72,0.88625,223.0,1013,3884,3.1,3374.45875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24275,1,9.47,22.93,3.44,0.8999999999999999,348.0,1013,3867,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24275,4,10.28,21.15,4.74,0.87,6.0,1013,3791,3.1,3484.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24275,4,11.42,19.84,11.5,0.79125,15.0,1013,3719,4.2,3411.7925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24275,3,10.63,21.0,6.13,1.025,23.0,1013,3733,4.6,3358.04125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24276,5,7.47,16.55,3.4400000000000004,1.8375,358.0,1013,3165,4.9,3071.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24276,3,9.07,22.57,3.31,1.22,284.0,1013,3665,2.6,3292.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24276,3,7.12,23.18,2.05,0.88,261.0,1013,3788,1.7,3336.41625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24276,3,9.19,22.25,5.21,1.2725,357.0,1013,3775,3.9,3461.1675,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24276,4,9.64,21.73,4.9399999999999995,1.33625,348.0,1013,3692,4.1,3385.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24276,4,9.63,19.86,6.23,1.3175,10.0,1013,3623,3.8,3316.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24276,3,8.16,21.05,5.25,1.0350000000000001,17.0,1013,3652,3.2,3236.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24277,8,8.44,15.36,2.6799999999999997,1.285,193.0,1013,3265,3.5,3159.77125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24277,4,8.62,21.14,0.7400000000000001,0.9275000000000001,321.0,1013,3795,2.7,3418.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24277,1,8.05,22.69,1.29,0.8200000000000001,226.0,1013,3877,2.9,3382.64625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24277,1,9.25,22.69,3.43,0.805,348.0,1013,3860,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24277,4,10.2,21.11,4.25,0.8075000000000001,8.0,1013,3782,2.8,3476.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24277,4,11.21,19.85,10.41,0.755,16.0,1013,3710,3.8,3406.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24277,3,10.44,21.08,5.17,0.9199999999999999,25.0,1013,3727,3.8,3332.33375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24278,8,6.86,17.74,2.96,1.9025,12.0,1013,3132,5.0,2908.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24278,3,8.36,22.94,1.8400000000000003,1.09125,237.0,1013,3653,3.2,3243.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24278,1,6.73,24.54,1.65,0.92,227.0,1013,3779,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24278,4,8.36,22.8,4.8999999999999995,1.30375,8.0,1013,3763,4.6,3551.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24278,3,8.56,22.52,2.6699999999999995,1.6575,2.0,1013,3677,4.7,3371.14625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24278,4,8.84,20.94,2.7899999999999996,1.9675,13.0,1013,3612,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24278,3,7.18,22.26,3.1,1.3849999999999998,19.0,1013,3656,4.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24279,4,7.29,16.36,1.44,1.62,207.0,1013,3227,3.8,3076.04125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24279,3,7.5,21.84,1.3100000000000003,0.6950000000000001,220.0,1013,3740,2.0,3380.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24279,1,7.35,23.67,0.78,0.77875,232.0,1013,3840,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24279,3,8.55,22.42,3.9899999999999998,0.7462500000000001,358.0,1013,3823,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24279,4,9.43,21.76,4.0200000000000005,0.9674999999999999,22.0,1013,3739,2.3,3458.39625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24279,4,10.2,19.95,7.1000000000000005,1.0437500000000002,28.0,1013,3670,3.1,3358.2075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24279,4,9.33,21.87,3.48,0.8500000000000001,32.0,1013,3694,2.6,3320.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24280,8,6.9,17.92,1.7800000000000002,1.9837500000000001,202.0,1013,3149,4.4,2957.85375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24280,4,7.33,23.05,2.2399999999999998,1.04125,227.0,1013,3661,3.5,3269.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24280,1,6.64,24.92,1.4400000000000002,0.8799999999999999,13.0,1013,3784,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24280,3,8.15,23.17,4.720000000000001,1.03875,17.0,1013,3766,3.9,3553.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24280,3,8.46,23.2,3.4,1.5125,24.0,1013,3681,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24280,4,8.72,21.3,4.13,2.0287499999999996,22.0,1013,3618,5.4,3325.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24280,3,7.23,22.92,3.4099999999999997,1.3287499999999999,24.0,1013,3663,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24281,9,7.28,17.94,1.61,1.87625,213.0,1013,3202,4.2,2988.91625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24281,4,7.19,22.96,2.46,0.8200000000000001,234.0,1013,3694,2.6,3305.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24281,1,6.9,24.82,1.2,0.7637499999999999,23.0,1013,3808,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24281,3,8.6,23.27,3.9499999999999997,0.9512499999999999,355.0,1013,3791,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24281,3,8.87,23.15,4.13,1.255,9.0,1013,3706,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24281,4,9.27,20.81,6.19,1.45375,24.0,1013,3642,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24281,3,7.71,22.65,4.7700000000000005,0.93375,26.0,1013,3674,3.3,3311.35375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24282,8,7.22,17.51,2.9000000000000004,1.8962500000000002,9.0,1013,3129,5.1,2891.7075,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24282,8,8.84,22.85,1.8000000000000003,1.095,246.0,1013,3648,3.2,3238.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24282,1,6.97,24.33,1.6099999999999999,0.905,233.0,1013,3776,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24282,4,8.72,22.71,4.7700000000000005,1.3375,7.0,1013,3760,4.6,3548.0825,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24282,4,8.93,22.27,2.5399999999999996,1.6462500000000002,357.0,1013,3672,4.6,3366.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24282,4,9.07,20.78,2.66,1.90875,9.0,1013,3606,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24282,3,7.33,22.14,2.93,1.35375,16.0,1013,3652,4.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24283,4,6.95,16.47,1.25,1.505,5.0,1013,3190,4.6,2958.9575,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24283,4,8.31,21.18,1.21,1.075,265.0,1013,3727,3.3,3413.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24283,3,7.69,23.61,1.18,0.87875,323.0,1013,3838,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24283,3,9.1,22.16,4.39,0.8550000000000001,334.0,1013,3813,3.4,3509.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24283,4,10.1,22.24,4.4799999999999995,1.0875,356.0,1013,3733,3.8,3424.39625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24283,4,9.62,20.53,7.1899999999999995,1.02875,15.0,1013,3667,4.4,3356.2925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24283,3,8.68,22.34,3.99,1.04125,22.0,1013,3705,3.3,3324.64625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24284,8,7.33,18.29,1.1,2.41625,244.0,1013,3188,3.6,2986.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24284,1,7.28,23.55,0.08,2.2175,296.0,1013,3676,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24284,1,8.49,24.57,0.21,1.8875,298.0,1013,3799,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24284,3,9.62,23.24,2.27,1.9774999999999998,312.0,1013,3754,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24284,3,9.75,24.04,0.7200000000000001,2.495,317.0,1013,3677,4.7,3383.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24284,4,9.66,23.66,1.78,2.1712499999999997,323.0,1013,3637,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24284,3,8.96,24.13,1.27,1.6675,335.0,1013,3709,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24285,5,7.53,17.2,2.83,1.8075,6.0,1013,3189,4.4,2978.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24285,3,8.41,22.67,2.54,0.90875,264.0,1013,3684,2.7,3295.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24285,1,7.15,24.1,1.65,0.7537499999999999,239.0,1013,3802,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24285,3,8.72,22.64,4.33,1.0037500000000001,356.0,1013,3788,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24285,3,9.05,22.32,4.25,1.2537500000000001,359.0,1013,3705,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24285,4,9.5,20.22,5.53,1.33375,17.0,1013,3639,4.2,3335.2925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24285,3,7.84,21.54,4.96,0.95875,21.0,1013,3668,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24286,8,7.29,18.37,1.22,2.82875,258.0,1013,3202,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24286,3,7.5,23.32,1.01,2.23875,296.0,1013,3719,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24286,1,7.78,24.51,0.52,1.92625,295.0,1013,3830,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24286,3,9.04,23.34,2.9400000000000004,1.87375,309.0,1013,3796,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24286,3,9.24,24.12,3.69,2.275,316.0,1013,3725,3.2,3410.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24286,4,9.86,22.3,7.089999999999999,1.78375,325.0,1013,3664,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24286,3,8.97,23.5,4.46,1.75,351.0,1013,3707,3.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24287,8,7.2,17.45,1.2200000000000002,2.1325000000000003,233.0,1013,3182,5.2,2947.83375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24287,3,8.54,22.06,1.7400000000000002,1.5150000000000001,278.0,1013,3708,4.6,3339.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24287,1,8.6,24.16,1.52,1.2349999999999999,286.0,1013,3826,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24287,3,10.03,22.83,4.79,1.21625,309.0,1013,3799,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24287,3,10.32,23.05,5.68,1.42875,325.0,1013,3720,4.4,3416.14625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24287,4,10.27,21.21,7.590000000000001,1.32875,344.0,1013,3659,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24287,3,9.22,22.75,5.22,1.2275,5.0,1013,3703,2.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24288,8,6.89,17.14,1.3399999999999999,1.8037500000000002,207.0,1013,3210,4.1,2976.27,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24288,3,6.98,22.26,2.11,0.8087500000000001,231.0,1013,3708,2.5,3334.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24288,1,6.74,24.16,1.07,0.75,23.0,1013,3818,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24288,3,8.27,22.71,4.09,0.8387500000000001,357.0,1013,3801,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24288,3,8.81,22.51,4.11,1.1075,19.0,1013,3716,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24288,4,9.12,20.35,6.51,1.32375,25.0,1013,3651,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24288,3,7.84,22.3,4.25,0.92,30.0,1013,3681,3.2,3319.2925,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24289,4,8.04,15.69,1.9500000000000002,1.33,20.0,1013,3242,3.1,3119.54125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24289,4,8.42,21.2,0.7000000000000001,0.8012499999999999,281.0,1013,3773,2.2,3394.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24289,3,7.94,23.11,0.8500000000000001,0.6924999999999999,229.0,1013,3863,2.4,3378.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24289,3,9.03,22.35,3.69,0.6587500000000001,340.0,1013,3845,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24289,4,10.14,21.12,5.23,0.80875,13.0,1013,3764,2.4,3471.27125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24289,4,10.96,19.82,7.79,0.7787499999999999,24.0,1013,3693,3.3,3395.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24289,4,10.3,21.38,3.91,0.8525,30.0,1013,3715,2.6,3325.27125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24290,4,6.98,16.83,1.25,1.6037499999999998,355.0,1013,3185,4.5,2948.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24290,4,8.29,21.5,1.3499999999999999,1.22375,274.0,1013,3722,3.5,3367.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24290,1,7.86,23.78,1.2199999999999998,1.0375,306.0,1013,3834,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24290,3,9.27,22.37,4.45,0.9475,324.0,1013,3809,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24290,4,10.07,22.53,4.67,1.15125,345.0,1013,3729,3.5,3419.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24290,4,9.73,20.77,7.44,1.0725,5.0,1013,3664,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24290,3,8.77,22.47,4.21,1.065,17.0,1013,3703,3.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24291,8,7.88,18.46,1.1099999999999999,2.68,251.0,1013,3217,2.5,2979.3325,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24291,3,7.74,23.72,0.37,2.2625,302.0,1013,3704,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24291,1,8.53,24.76,0.25,1.8825000000000003,285.0,1013,3821,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24291,3,9.68,23.61,2.25,2.005,313.0,1013,3781,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24291,3,9.87,24.34,1.6600000000000001,2.4475000000000002,318.0,1013,3708,3.1,3397.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24291,4,10.03,23.49,3.65,2.0100000000000002,324.0,1013,3661,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24291,3,9.29,24.21,2.08,1.6837499999999999,343.0,1013,3716,2.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24292,4,8.0,16.16,1.79,1.3225,2.0,1013,3219,4.1,2985.27125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24292,4,8.77,21.14,0.9199999999999999,1.06375,284.0,1013,3765,5.0,3454.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24292,1,8.12,23.12,1.33,0.7725,282.0,1013,3861,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24292,3,9.43,21.92,4.26,0.8425,329.0,1013,3837,3.6,3527.14625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24292,4,10.16,21.44,5.43,0.95,341.0,1013,3760,4.1,3466.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24292,4,10.01,20.31,7.07,0.82625,1.0,1013,3691,2.9,3394.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24292,4,9.59,21.34,4.93,0.94875,15.0,1013,3721,2.3,3331.91625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24293,8,7.01,18.13,2.37,1.9537499999999999,16.0,1013,3162,4.5,2914.64625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24293,4,7.8,23.29,2.1799999999999997,0.9862500000000001,234.0,1013,3669,3.2,3315.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24293,1,6.79,25.05,1.4300000000000002,0.8175,42.0,1013,3791,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24293,3,8.32,23.33,4.51,1.0975000000000001,6.0,1013,3774,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24293,3,8.62,23.26,3.2899999999999996,1.47875,8.0,1013,3690,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24293,4,8.95,21.37,4.010000000000001,1.81125,10.0,1013,3627,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24293,3,7.42,22.78,3.77,1.23625,23.0,1013,3665,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24294,8,8.59,15.28,2.96,1.34875,195.0,1013,3272,3.6,3166.66625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24294,4,8.79,21.02,0.9400000000000001,0.9875,323.0,1013,3803,2.9,3426.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24294,3,8.32,22.48,1.71,0.83875,201.0,1013,3882,2.9,3372.60375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24294,1,9.47,22.79,3.56,0.8537499999999999,345.0,1013,3864,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24294,4,10.3,21.11,4.76,0.84375,6.0,1013,3788,3.1,3482.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24294,4,11.3,19.83,11.2,0.76625,15.0,1013,3716,4.1,3408.98,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24294,3,10.55,21.0,5.98,0.99125,24.0,1013,3732,4.4,3348.1875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24295,8,7.08,18.22,1.1099999999999999,2.44,243.0,1013,3176,3.8,2978.355,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24295,1,7.08,23.44,0.06,2.22625,296.0,1013,3668,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24295,1,8.33,24.45,0.2,1.9124999999999999,295.0,1013,3792,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24295,3,9.45,23.03,2.26,1.9825,292.0,1013,3746,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24295,3,9.58,23.91,0.6300000000000001,2.5075000000000003,314.0,1013,3669,4.9,3376.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24295,4,9.46,23.55,1.57,2.20375,320.0,1013,3631,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24295,3,8.75,24.01,1.18,1.6837499999999999,332.0,1013,3706,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24296,5,7.27,17.48,2.9299999999999997,1.8624999999999998,6.0,1013,3175,4.7,2965.47875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24296,4,8.43,22.95,2.43,0.9,261.0,1013,3677,3.0,3305.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24296,1,6.97,24.38,1.68,0.75,242.0,1013,3798,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24296,3,8.52,22.88,4.449999999999999,1.05375,359.0,1013,3783,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24296,3,8.85,22.59,3.84,1.3087499999999999,352.0,1013,3699,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24296,3,9.25,20.63,4.7299999999999995,1.4575,15.0,1013,3634,4.5,3330.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24296,3,7.59,21.88,4.58,1.0162499999999999,20.0,1013,3666,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24297,8,7.13,17.29,1.25,1.9537499999999999,342.0,1013,3180,4.7,2945.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24297,3,8.45,21.9,1.65,1.40875,277.0,1013,3711,4.2,3341.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24297,1,8.34,24.06,1.46,1.1625,275.0,1013,3827,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24297,3,9.77,22.7,4.76,1.1125,313.0,1013,3801,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24297,4,10.23,22.89,5.19,1.32875,332.0,1013,3722,3.9,3418.3325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24297,4,10.08,21.07,7.77,1.2462499999999999,351.0,1013,3659,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24297,3,9.05,22.67,4.64,1.18375,9.0,1013,3701,3.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24298,8,7.61,17.88,1.24,2.5700000000000003,258.0,1013,3219,3.0,2996.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24298,3,7.58,23.26,0.7100000000000001,2.14625,300.0,1013,3726,2.4,3376.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24298,1,8.03,24.39,0.39,1.7650000000000001,302.0,1013,3836,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24298,3,9.32,23.35,2.5300000000000002,1.855,317.0,1013,3800,2.8,3492.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24298,3,9.5,23.96,2.73,2.2275,322.0,1013,3728,3.1,3410.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24298,4,9.88,22.58,5.58,1.79125,332.0,1013,3671,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24298,3,9.1,23.58,3.3999999999999995,1.6550000000000002,298.0,1013,3715,2.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24299,4,6.93,16.43,1.21,1.49625,14.0,1013,3193,4.5,2961.58375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24299,4,8.17,21.26,1.22,0.9875,258.0,1013,3726,3.0,3411.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24299,3,7.5,23.71,1.0799999999999998,0.8375,273.0,1013,3836,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24299,3,8.91,22.23,4.36,0.8049999999999999,349.0,1013,3813,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24299,4,10.0,22.27,4.17,1.05875,8.0,1013,3732,4.0,3425.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24299,4,9.53,20.5,6.8999999999999995,1.05,22.0,1013,3665,4.8,3353.14375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24299,3,8.55,22.45,3.75,1.0050000000000001,26.0,1013,3703,3.6,3325.08375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24300,8,7.09,17.23,1.25,1.94625,345.0,1013,3175,4.8,2941.7925,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24300,3,8.43,21.86,1.75,1.3762500000000002,275.0,1013,3707,4.1,3336.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24300,1,8.31,24.08,1.53,1.1400000000000001,289.0,1013,3825,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24300,3,9.76,22.68,4.930000000000001,1.09625,314.0,1013,3799,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24300,4,10.21,22.86,5.27,1.3287499999999999,334.0,1013,3719,3.8,3415.8325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24300,4,10.04,21.02,7.739999999999999,1.2675,353.0,1013,3657,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24300,3,8.98,22.66,4.670000000000001,1.2,10.0,1013,3699,3.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24301,5,7.28,17.28,3.13,1.9337499999999999,360.0,1013,3157,5.1,2993.33375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24301,8,8.98,23.12,2.67,1.0925,275.0,1013,3665,3.2,3272.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24301,1,6.95,24.18,1.7600000000000002,0.8325,250.0,1013,3790,2.3,3340.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24301,3,8.76,22.92,4.66,1.1949999999999998,0.0,1013,3775,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24301,4,9.2,22.52,3.74,1.47125,350.0,1013,3689,4.3,3377.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24301,4,9.28,20.78,4.38,1.4449999999999998,6.0,1013,3623,4.6,3314.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24301,3,7.67,21.91,4.39,1.08375,15.0,1013,3657,4.0,3227.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24302,8,8.4,15.4,2.58,1.2962500000000001,192.0,1013,3263,3.5,3157.70875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24302,4,8.54,21.23,0.6900000000000001,0.9125,321.0,1013,3792,2.7,3414.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24302,1,7.97,22.8,1.11,0.8150000000000002,227.0,1013,3875,2.9,3379.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24302,1,9.18,22.71,3.38,0.755,350.0,1013,3858,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24302,4,10.16,21.14,4.06,0.8287500000000001,9.0,1013,3779,2.7,3474.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24302,4,11.23,19.87,10.13,0.7575000000000001,17.0,1013,3707,3.7,3404.7075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24302,4,10.44,21.14,4.85,0.8987499999999999,26.0,1013,3724,3.6,3337.6675,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24303,3,6.97,17.49,1.27,2.52125,329.0,1013,3197,6.1,2964.77125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24303,3,8.24,22.05,2.19,1.645,276.0,1013,3685,5.3,3351.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24303,1,8.46,24.06,1.99,1.3225,276.0,1013,3806,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24303,3,9.91,22.57,5.2299999999999995,1.3175000000000001,298.0,1013,3781,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24303,3,9.83,22.78,5.22,1.5699999999999998,312.0,1013,3699,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24303,4,9.97,21.06,6.64,1.5975,329.0,1013,3645,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24303,3,8.71,22.56,4.3999999999999995,1.3175,354.0,1013,3699,3.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24304,4,7.21,16.25,1.49,1.3912499999999999,9.0,1013,3204,4.1,2971.6237499999997,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24304,4,8.36,21.14,1.04,0.9450000000000001,256.0,1013,3742,3.4,3428.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24304,1,7.66,23.5,1.17,0.805,279.0,1013,3846,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24304,3,8.98,22.21,4.2,0.75375,314.0,1013,3823,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24304,4,10.04,21.94,4.59,0.99625,360.0,1013,3743,3.7,3442.47875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24304,4,9.75,20.44,7.3500000000000005,0.94,17.0,1013,3675,4.1,3363.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24304,3,8.92,22.08,4.46,0.9824999999999999,23.0,1013,3710,3.1,3338.64625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24305,3,7.37,17.9,1.21,2.33,242.0,1013,3201,4.5,2977.0425,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24305,4,8.4,22.55,1.4100000000000001,1.77,287.0,1013,3717,4.2,3388.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24305,1,8.6,24.3,1.1700000000000002,1.4325,288.0,1013,3832,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24305,3,9.93,23.1,4.03,1.4075,336.0,1013,3803,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24305,3,10.15,23.47,5.2299999999999995,1.57625,318.0,1013,3727,4.1,3421.3137500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24305,4,10.35,21.69,7.53,1.37,11.0,1013,3666,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24305,3,9.42,23.02,5.130000000000001,1.2112500000000002,357.0,1013,3709,2.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24306,8,6.99,18.15,1.9700000000000002,1.99625,209.0,1013,3157,4.5,2929.72875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24306,4,7.53,23.27,2.19,1.0025,228.0,1013,3665,3.4,3291.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24306,1,6.74,25.12,1.37,0.8812500000000001,34.0,1013,3788,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24306,3,8.26,23.38,4.57,1.07125,8.0,1013,3770,4.0,3559.10375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24306,3,8.57,23.38,3.32,1.52875,11.0,1013,3685,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24306,3,8.83,21.47,4.0600000000000005,1.9675,17.0,1013,3623,5.2,3328.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24306,3,7.36,23.01,3.5300000000000002,1.2925,24.0,1013,3664,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24307,4,7.89,15.61,1.61,1.5925,218.0,1013,3253,3.4,3081.79125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24307,4,7.75,21.71,0.8,0.875,253.0,1013,3766,1.9,3401.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24307,1,8.01,23.23,0.43,0.9325,359.0,1013,3856,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24307,3,8.9,22.14,3.7399999999999998,0.8712500000000001,354.0,1013,3842,0.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24307,4,9.85,20.89,4.01,1.05375,16.0,1013,3759,1.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24307,4,11.5,19.24,7.720000000000001,0.9412499999999999,27.0,1013,3686,1.1,3379.645,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24307,4,10.95,21.1,2.87,0.92625,34.0,1013,3700,1.6,3326.83375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24308,4,7.98,15.88,1.91,1.4162499999999998,22.0,1013,3250,3.4,3136.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24308,4,8.09,21.73,0.7000000000000001,0.77875,354.0,1013,3773,1.9,3394.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24308,1,7.88,23.41,0.64,0.78375,234.0,1013,3862,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24308,3,8.94,22.63,3.5500000000000003,0.73,352.0,1013,3846,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24308,4,9.98,21.35,4.08,0.86625,16.0,1013,3764,1.6,3476.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24308,5,11.21,19.87,8.47,0.82,25.0,1013,3692,2.5,3384.4387500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24308,4,10.52,21.55,3.5600000000000005,0.875,32.0,1013,3710,2.3,3321.33375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24309,8,8.29,15.35,2.4299999999999997,1.29125,18.0,1013,3258,3.3,3154.08375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24309,4,8.5,21.08,0.68,0.86625,294.0,1013,3788,2.6,3410.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24309,1,7.93,22.74,1.06,0.7625,227.0,1013,3873,2.8,3389.89625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24309,1,9.12,22.49,3.51,0.7375,349.0,1013,3855,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24309,4,10.13,21.02,5.4799999999999995,0.81125,9.0,1013,3776,2.6,3471.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24309,4,11.1,19.75,8.430000000000001,0.75875,18.0,1013,3704,3.6,3401.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24309,4,10.34,21.06,4.68,0.8625,26.0,1013,3723,3.4,3335.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24310,9,7.45,17.49,1.5100000000000002,1.81375,17.0,1013,3221,4.0,3024.0425,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24310,3,7.14,22.62,2.34,0.8125,298.0,1013,3710,2.5,3338.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24310,1,7.04,24.43,1.09,0.83375,17.0,1013,3819,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24310,3,8.74,22.98,3.69,0.96375,351.0,1013,3803,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24310,3,9.07,22.75,4.32,1.155,9.0,1013,3717,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24310,4,9.6,20.36,6.96,1.27625,24.0,1013,3652,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24310,3,8.1,22.25,4.92,0.9212499999999999,28.0,1013,3679,2.9,3303.8325,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24311,3,7.38,17.75,1.18,2.3875,321.0,1013,3197,6.0,2961.22875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24311,3,8.74,22.32,1.7100000000000002,1.71,281.0,1013,3710,5.3,3343.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24311,1,9.02,24.29,1.47,1.3824999999999998,284.0,1013,3828,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24311,3,10.41,23.06,4.57,1.3787500000000001,305.0,1013,3801,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24311,3,10.53,23.33,5.8100000000000005,1.57375,317.0,1013,3722,5.1,3419.46,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24311,4,10.61,21.5,7.68,1.42,334.0,1013,3664,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24311,3,9.59,22.92,5.390000000000001,1.2825,359.0,1013,3709,2.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24312,5,7.05,17.78,2.9699999999999998,1.935,5.0,1013,3146,5.1,2926.10375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24312,4,8.7,23.28,2.12,1.02625,256.0,1013,3660,3.4,3252.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24312,1,6.81,24.71,1.6400000000000001,0.8500000000000001,237.0,1013,3787,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24312,4,8.43,23.16,4.59,1.25125,5.0,1013,3770,4.6,3553.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24312,3,8.75,22.83,2.96,1.55375,355.0,1013,3684,4.5,3388.6887500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24312,4,8.97,21.18,3.18,1.7149999999999999,9.0,1013,3619,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24312,3,7.28,22.38,3.65,1.22125,16.0,1013,3659,4.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24313,3,7.36,17.85,1.2,2.315,316.0,1013,3198,5.4,2974.58375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24313,3,8.59,22.44,1.5400000000000003,1.7125,284.0,1013,3716,4.9,3369.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24313,1,8.8,24.32,1.33,1.39625,286.0,1013,3832,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24313,3,10.17,23.12,4.31,1.37,307.0,1013,3803,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24313,3,10.35,23.4,5.63,1.515,318.0,1013,3726,4.8,3420.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24313,4,10.49,21.62,7.7,1.35,334.0,1013,3666,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24313,3,9.53,22.97,5.33,1.2425000000000002,358.0,1013,3709,2.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24314,8,6.91,17.0,1.28,1.7625,22.0,1013,3211,4.1,2997.08375,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24314,3,7.15,22.13,1.92,0.7975000000000001,231.0,1013,3714,2.5,3337.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24314,1,6.86,24.08,1.0,0.7462499999999999,24.0,1013,3822,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24314,3,8.32,22.64,4.140000000000001,0.7450000000000001,358.0,1013,3805,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24314,4,8.99,22.42,4.04,1.0525,16.0,1013,3720,3.4,3427.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24314,4,9.25,20.35,6.529999999999999,1.24875,28.0,1013,3654,4.2,3346.1675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24314,3,8.07,22.33,3.9899999999999998,0.9075,31.0,1013,3685,3.3,3311.89625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24315,4,6.92,16.62,1.23,1.57125,1.0,1013,3185,4.6,2948.47875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24315,4,8.3,21.29,1.31,1.15375,268.0,1013,3722,3.3,3366.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24315,1,7.78,23.68,1.23,0.95375,279.0,1013,3834,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24315,3,9.2,22.23,4.51,0.9012499999999999,7.0,1013,3809,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24315,4,10.1,22.37,4.58,1.13125,352.0,1013,3729,3.7,3420.145,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24315,4,9.65,20.6,7.28,1.06625,11.0,1013,3663,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24315,3,8.67,22.4,4.11,1.0575,20.0,1013,3703,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24316,8,7.9,18.45,1.06,2.34125,259.0,1013,3210,3.3,3000.60375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24316,1,7.74,23.79,0.15000000000000002,2.1625,300.0,1013,3695,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24316,1,8.82,24.85,0.26,1.8287499999999999,305.0,1013,3815,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24316,3,9.98,23.7,2.36,1.94375,319.0,1013,3771,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24316,3,10.13,24.36,1.04,2.4387499999999998,312.0,1013,3694,4.2,3399.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24316,4,10.11,23.85,2.4699999999999998,2.095,331.0,1013,3651,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24316,3,9.44,24.38,1.56,1.63,343.0,1013,3716,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24317,8,6.4,16.7,2.05,2.0374999999999996,221.0,1013,3095,4.4,2885.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24317,4,6.92,21.62,2.67,1.415,259.0,1013,3646,3.7,3270.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24317,1,6.29,23.69,2.6899999999999995,1.0325,272.0,1013,3773,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24317,3,7.84,21.72,6.449999999999999,1.2575,339.0,1013,3753,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24317,3,8.02,21.77,4.9799999999999995,1.645,342.0,1013,3667,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24317,4,8.52,20.04,5.500000000000001,2.14625,29.0,1013,3604,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24317,3,6.76,21.82,3.89,1.48,8.0,1013,3663,4.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24318,5,7.18,17.61,3.01,1.9537499999999999,2.0,1013,3151,5.3,2925.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24318,8,8.92,23.31,2.29,1.02125,269.0,1013,3663,3.4,3271.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24318,1,6.87,24.59,1.6400000000000001,0.8612500000000001,243.0,1013,3789,2.8,3336.02125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24318,3,8.53,23.17,4.449999999999999,1.26125,3.0,1013,3773,4.6,3523.6675,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24318,3,8.92,22.79,3.12,1.54125,351.0,1013,3686,4.4,3382.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24318,4,9.07,21.13,3.4299999999999997,1.5925,6.0,1013,3621,5.0,3313.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24318,3,7.36,22.27,3.8899999999999997,1.1749999999999998,13.0,1013,3659,4.5,3227.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24319,8,7.2,16.49,1.38,1.6125,23.0,1013,3217,4.0,3071.4175,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24319,3,7.62,21.77,1.3300000000000003,0.7162499999999999,214.0,1013,3735,2.3,3376.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24319,1,7.28,23.77,0.8400000000000001,0.7500000000000001,227.0,1013,3838,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24319,3,8.56,22.48,4.06,0.7050000000000001,0.0,1013,3819,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24319,4,9.51,21.98,3.9200000000000004,0.9450000000000001,18.0,1013,3736,2.9,3448.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24319,4,9.94,20.16,6.91,1.06125,27.0,1013,3668,3.9,3358.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24319,3,9.01,22.13,3.53,0.8825000000000001,33.0,1013,3695,3.0,3319.8325,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24320,8,7.1,17.31,1.29,2.0725000000000002,346.0,1013,3164,5.1,2931.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24320,3,8.44,21.98,1.9700000000000002,1.3962500000000002,274.0,1013,3699,4.3,3327.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24320,1,8.39,24.23,1.74,1.17625,272.0,1013,3818,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24320,3,9.88,22.79,5.28,1.145,319.0,1013,3794,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24320,3,10.21,22.97,5.56,1.38375,332.0,1013,3713,4.0,3409.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24320,4,10.1,21.06,7.869999999999999,1.37875,351.0,1013,3651,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24320,3,8.95,22.74,4.88,1.2449999999999999,9.0,1013,3695,3.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24321,8,7.03,17.94,2.12,1.975,20.0,1013,3146,4.4,2919.895,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24321,4,7.71,23.06,1.9800000000000002,1.08375,227.0,1013,3658,3.3,3283.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24321,1,6.81,24.88,1.3900000000000001,0.89875,7.0,1013,3782,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24321,3,8.31,23.1,4.59,1.14125,8.0,1013,3764,3.9,3553.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24321,3,8.64,23.09,3.0,1.61625,9.0,1013,3679,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24321,4,8.94,21.35,3.56,2.0925000000000002,20.0,1013,3616,5.0,3323.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24321,3,7.43,22.81,3.1500000000000004,1.3875000000000002,23.0,1013,3661,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24322,8,7.03,18.1,2.12,1.98,19.0,1013,3153,4.5,2905.355,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24322,4,7.68,23.22,2.05,1.02,228.0,1013,3662,3.4,3288.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24322,1,6.8,25.05,1.35,0.88375,31.0,1013,3786,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24322,3,8.31,23.29,4.54,1.12,8.0,1013,3768,4.0,3557.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24322,3,8.64,23.27,3.11,1.5662500000000001,11.0,1013,3683,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24322,4,8.92,21.45,3.7600000000000002,2.01,20.0,1013,3621,5.1,3328.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24322,3,7.43,22.91,3.35,1.3425,24.0,1013,3663,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24323,10,8.68,15.05,3.2199999999999998,1.3575,20.0,1013,3289,3.9,3138.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24323,4,8.65,21.07,1.05,1.0575,244.0,1013,3811,2.7,3418.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24323,3,8.44,22.19,2.0,0.95875,222.0,1013,3887,3.0,3382.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24323,1,9.52,22.71,3.4000000000000004,0.91625,346.0,1013,3871,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24323,3,10.32,21.08,4.9799999999999995,0.89125,4.0,1013,3796,3.0,3488.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24323,4,11.43,19.62,11.52,0.7925,14.0,1013,3723,3.9,3415.605,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24323,3,10.71,20.78,6.49,1.02875,25.0,1013,3736,4.5,3358.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24324,5,7.54,16.26,3.7,1.8675000000000002,360.0,1013,3159,5.1,3067.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24324,3,9.02,22.3,3.77,1.3087499999999999,287.0,1013,3663,2.7,3308.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24324,3,7.34,22.73,2.27,0.9187500000000001,270.0,1013,3785,1.8,3332.39625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24324,3,9.71,21.89,5.7299999999999995,1.32375,355.0,1013,3775,4.0,3460.83375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24324,4,10.09,21.42,5.53,1.42875,217.0,1013,3692,4.3,3375.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24324,4,10.09,19.47,7.180000000000001,1.3587500000000001,7.0,1013,3622,3.9,3314.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24324,3,8.72,20.74,6.06,1.145,18.0,1013,3648,3.3,3233.5625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24325,4,7.2,16.21,1.4100000000000001,1.4725,21.0,1013,3209,3.9,2977.105,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24325,3,8.06,21.22,1.0699999999999998,0.76,240.0,1013,3739,2.8,3404.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24325,1,7.42,23.52,0.9400000000000001,0.7075,221.0,1013,3843,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24325,3,8.72,22.21,4.15,0.6425000000000001,360.0,1013,3822,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24325,4,9.87,21.85,4.01,0.93375,16.0,1013,3741,3.6,3434.39625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24325,4,9.83,20.18,6.989999999999999,0.9550000000000001,28.0,1013,3672,4.7,3360.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24325,3,8.93,22.12,3.86,0.9,31.0,1013,3704,3.5,3327.5625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24326,8,6.68,17.12,1.4500000000000002,2.2625,230.0,1013,3145,5.1,2917.33375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24326,3,7.68,21.97,2.51,1.45375,271.0,1013,3673,4.2,3285.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24326,1,7.66,24.12,2.2199999999999998,1.125,268.0,1013,3797,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24326,3,9.19,22.47,5.890000000000001,1.2200000000000002,318.0,1013,3774,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24326,3,9.24,22.64,5.59,1.46625,328.0,1013,3690,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24326,3,9.4,20.73,7.050000000000001,1.645,345.0,1013,3631,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24326,3,8.02,22.42,4.6899999999999995,1.2887499999999998,4.0,1013,3682,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24327,4,6.84,17.89,2.9800000000000004,1.935,9.0,1013,3144,5.0,2892.47875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24327,3,8.36,23.2,2.0500000000000003,1.0474999999999999,246.0,1013,3660,3.3,3251.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24327,1,6.7,24.75,1.6500000000000001,0.88875,232.0,1013,3785,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24327,4,8.27,23.09,4.739999999999999,1.2375,6.0,1013,3769,4.6,3552.2487499999997,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24327,3,8.53,22.84,2.9199999999999995,1.5724999999999998,360.0,1013,3684,4.6,3392.02,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24327,4,8.84,21.18,3.1,1.8250000000000002,12.0,1013,3620,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24327,3,7.19,22.4,3.54,1.24125,18.0,1013,3660,4.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24328,5,7.35,17.51,2.7899999999999996,1.855,8.0,1013,3182,4.6,2975.91625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24328,4,8.25,22.89,2.4099999999999997,0.90125,256.0,1013,3681,2.9,3309.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24328,1,7.03,24.41,1.6099999999999999,0.7374999999999999,240.0,1013,3800,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24328,3,8.6,22.87,4.36,1.0125,358.0,1013,3786,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24328,3,8.91,22.61,3.9699999999999998,1.29125,0.0,1013,3702,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24328,4,9.36,20.56,5.079999999999999,1.44875,17.0,1013,3637,4.4,3333.2075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24328,3,7.7,21.88,4.709999999999999,0.9875,21.0,1013,3668,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24329,8,6.9,17.29,1.4,2.29125,348.0,1013,3136,5.5,2908.3737499999997,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24329,3,8.0,22.14,2.55,1.46625,273.0,1013,3677,4.4,3286.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24329,1,8.08,24.38,2.19,1.19625,269.0,1013,3801,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24329,3,9.64,22.77,5.999999999999999,1.23625,319.0,1013,3778,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24329,3,9.68,22.98,6.01,1.47375,329.0,1013,3695,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24329,3,9.8,20.95,7.8,1.6275,346.0,1013,3634,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24329,3,8.46,22.66,5.14,1.33375,6.0,1013,3682,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24330,8,7.17,17.21,1.35,1.73,342.0,1013,3187,3.9,2954.9987499999997,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24330,4,8.28,21.94,1.2599999999999998,1.34125,283.0,1013,3727,3.6,3397.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24330,1,7.99,23.96,1.1800000000000002,1.0999999999999999,299.0,1013,3837,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24330,3,9.35,22.67,4.2,1.0474999999999999,319.0,1013,3810,3.0,3512.66625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24330,4,9.99,22.82,5.16,1.1837499999999999,335.0,1013,3733,3.4,3421.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24330,4,9.88,21.12,7.460000000000001,1.06125,355.0,1013,3666,3.4,3361.46,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24330,3,9.02,22.59,4.8500000000000005,1.0675,11.0,1013,3705,2.9,3318.27,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24331,4,6.75,16.33,1.1800000000000002,1.6575000000000002,210.0,1013,3183,4.6,2947.20875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24331,4,7.69,21.18,1.64,0.8325,239.0,1013,3710,3.3,3351.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24331,1,7.06,23.54,1.2,0.76,219.0,1013,3823,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24331,3,8.52,21.97,4.66,0.7262500000000001,1.0,1013,3801,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24331,4,9.5,22.01,4.0,1.0925,9.0,1013,3719,4.6,3412.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24331,3,9.14,20.1,6.359999999999999,1.255,25.0,1013,3654,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24331,3,8.0,22.19,3.5900000000000003,1.00125,28.0,1013,3692,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24332,8,7.06,17.19,1.3,1.9725000000000001,349.0,1013,3163,5.0,2931.70875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24332,3,8.4,21.87,1.94,1.3375,272.0,1013,3700,4.1,3328.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24332,1,8.27,24.15,1.7000000000000002,1.12875,284.0,1013,3819,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24332,3,9.76,22.7,5.25,1.1,322.0,1013,3795,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24332,4,10.17,22.87,5.45,1.3475000000000001,335.0,1013,3714,3.8,3410.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24332,4,10.01,20.97,7.8,1.33375,354.0,1013,3651,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24332,3,8.87,22.68,4.77,1.2174999999999998,10.0,1013,3695,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24333,8,7.37,17.03,2.8899999999999997,1.9387500000000002,15.0,1013,3104,5.0,2873.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24333,8,8.89,22.09,1.3900000000000001,1.2337500000000001,230.0,1013,3635,3.3,3239.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24333,1,7.2,23.71,1.6199999999999999,1.02875,225.0,1013,3764,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24333,4,8.99,21.93,5.08,1.47125,12.0,1013,3748,4.7,3541.29125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24333,4,9.1,21.48,2.0999999999999996,1.8250000000000002,3.0,1013,3660,4.9,3355.5425,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24333,4,9.25,20.15,2.08,2.2437500000000004,2.0,1013,3593,5.5,3301.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24333,3,7.53,21.63,2.13,1.6475,18.0,1013,3646,4.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24334,3,7.72,17.94,1.04,2.97375,256.0,1013,3249,4.1,3001.60375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24334,3,8.43,22.5,1.07,2.21,291.0,1013,3715,3.8,3384.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24334,1,8.99,23.88,0.76,1.78375,284.0,1013,3831,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24334,3,10.19,22.74,3.0500000000000003,1.8575,300.0,1013,3797,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24334,3,10.22,23.3,3.57,2.11625,306.0,1013,3725,4.0,3413.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24334,4,10.51,21.84,6.12,1.7375,315.0,1013,3676,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24334,3,9.6,22.98,4.03,1.5074999999999998,342.0,1013,3727,2.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24335,4,7.68,16.39,1.6999999999999997,1.31125,4.0,1013,3214,3.6,2981.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24335,4,8.58,21.35,0.95,1.05,278.0,1013,3757,4.2,3444.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24335,1,7.92,23.45,1.23,0.745,283.0,1013,3855,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24335,3,9.21,22.28,4.3,0.78625,332.0,1013,3831,3.0,3520.27125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24335,4,10.08,21.82,5.14,0.95125,348.0,1013,3753,3.4,3452.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24335,4,9.98,20.56,7.16,0.83375,7.0,1013,3685,3.3,3384.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24335,4,9.37,21.81,4.82,0.9199999999999999,19.0,1013,3716,2.6,3325.83375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24336,5,7.67,15.83,4.3,1.8412499999999998,3.0,1013,3161,5.2,3070.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24336,3,8.8,21.86,4.12,1.40125,291.0,1013,3666,2.8,3311.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24336,3,7.6,22.03,2.54,0.9425,279.0,1013,3786,1.8,3315.47875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24336,3,10.17,21.35,6.12,1.31125,350.0,1013,3777,3.8,3464.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24336,4,10.46,20.94,6.24,1.445,348.0,1013,3697,4.1,3379.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24336,8,10.6,18.85,8.79,1.3287499999999999,10.0,1013,3624,3.8,3315.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24336,3,9.35,20.18,6.46,1.22125,21.0,1013,3645,3.3,3227.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24337,8,7.59,18.38,1.1400000000000001,2.79875,254.0,1013,3214,2.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24337,3,7.59,23.49,0.64,2.2825,297.0,1013,3710,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24337,1,8.2,24.58,0.33999999999999997,1.88875,294.0,1013,3824,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24337,3,9.38,23.41,2.46,1.96,310.0,1013,3786,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24337,3,9.57,24.17,2.3599999999999994,2.3912499999999994,315.0,1013,3715,2.6,3396.27,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24337,4,9.9,22.96,4.99,1.93375,322.0,1013,3663,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24337,3,9.09,23.87,3.14,1.7200000000000002,301.0,1013,3714,2.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24338,8,7.46,18.39,1.08,2.5287499999999996,246.0,1013,3195,3.3,2991.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24338,1,7.39,23.6,0.10999999999999999,2.245,296.0,1013,3680,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24338,1,8.55,24.62,0.21000000000000002,1.91125,283.0,1013,3802,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24338,3,9.67,23.3,2.2199999999999998,1.9975,293.0,1013,3757,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24338,3,9.81,24.12,0.8500000000000001,2.5012499999999998,316.0,1013,3682,4.3,3387.5425,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24338,4,9.75,23.67,2.0100000000000002,2.1475,321.0,1013,3642,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24338,3,9.04,24.18,1.3800000000000001,1.6625,334.0,1013,3711,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24339,8,8.08,18.36,1.03,2.1999999999999997,222.0,1013,3216,4.0,2997.10375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24339,1,7.87,23.76,0.08,2.12,304.0,1013,3699,4.6,3368.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24339,1,9.03,24.86,0.27,1.7987499999999998,286.0,1013,3818,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24339,3,10.2,23.78,2.46,1.8962500000000002,326.0,1013,3773,4.2,3480.85375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24339,3,10.35,24.35,0.8600000000000001,2.44625,328.0,1013,3694,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24339,4,10.27,23.95,2.15,2.12875,308.0,1013,3652,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24339,3,9.64,24.41,1.42,1.6662500000000002,346.0,1013,3718,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24340,8,7.28,17.78,2.66,1.925,207.0,1013,3132,4.5,2883.23,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24340,4,8.47,22.91,1.7000000000000002,1.145,230.0,1013,3651,3.2,3256.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24340,1,7.14,24.62,1.49,0.9175,337.0,1013,3777,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24340,4,8.69,22.83,4.710000000000001,1.28375,9.0,1013,3759,4.2,3545.52,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24340,3,8.97,22.66,2.5300000000000002,1.7225000000000001,6.0,1013,3674,4.4,3364.355,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24340,4,9.28,21.14,2.7399999999999998,2.145,8.0,1013,3610,5.0,3308.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24340,3,7.69,22.46,2.79,1.4987499999999998,20.0,1013,3657,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24341,4,7.26,16.14,1.5,1.3800000000000001,14.0,1013,3208,3.8,2975.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24341,4,8.28,21.1,1.04,0.905,251.0,1013,3744,2.9,3429.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24341,1,7.59,23.4,1.0999999999999999,0.7412500000000001,224.0,1013,3847,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24341,3,8.9,22.15,4.14,0.69625,323.0,1013,3825,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24341,4,9.98,21.78,4.42,0.9612499999999999,6.0,1013,3744,3.6,3436.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24341,4,9.83,20.26,7.290000000000001,0.90375,21.0,1013,3676,4.2,3364.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24341,3,9.01,21.96,4.3,0.9425,26.0,1013,3709,3.1,3338.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24342,8,8.38,15.37,2.59,1.25125,17.0,1013,3259,3.1,3155.83375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24342,4,8.69,20.97,0.81,0.9075000000000001,317.0,1013,3792,2.8,3414.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24342,1,8.11,22.63,1.3800000000000001,0.7825,224.0,1013,3875,2.8,3381.60375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24342,1,9.28,22.5,3.67,0.74625,345.0,1013,3857,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24342,4,10.23,21.02,5.88,0.81125,6.0,1013,3779,2.9,3474.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24342,4,11.04,19.8,8.71,0.73875,16.0,1013,3707,3.8,3404.6025,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24342,4,10.33,21.03,5.1899999999999995,0.8924999999999998,24.0,1013,3727,3.6,3330.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24343,4,7.05,16.53,1.37,1.4712500000000002,1.0,1013,3195,4.2,2981.64625,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24343,4,8.27,21.3,1.15,1.09125,271.0,1013,3733,3.4,3401.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24343,1,7.71,23.59,1.19,0.9212499999999999,314.0,1013,3841,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24343,3,9.07,22.24,4.26,0.87,330.0,1013,3816,3.2,3513.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24343,4,9.99,22.21,4.6499999999999995,1.0725000000000002,351.0,1013,3737,3.6,3427.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24343,4,9.67,20.6,7.4,0.9875,10.0,1013,3670,4.0,3361.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24343,3,8.8,22.23,4.5200000000000005,1.0162499999999999,19.0,1013,3707,3.0,3328.02125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24344,4,7.65,15.94,1.54,1.6125,24.0,1013,3242,3.5,3037.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24344,4,7.63,21.77,1.05,0.79125,225.0,1013,3754,1.9,3413.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24344,1,7.75,23.41,0.5900000000000001,0.86,5.0,1013,3849,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24344,3,8.76,22.25,3.86,0.79,356.0,1013,3833,1.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24344,4,9.65,21.25,4.05,1.0162499999999999,16.0,1013,3750,1.2,3460.4987499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24344,4,10.97,19.52,7.49,0.9924999999999999,28.0,1013,3679,1.8,3369.0425,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24344,4,10.3,21.4,3.15,0.87875,33.0,1013,3697,1.8,3325.91625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24345,8,7.13,17.33,1.26,2.0612500000000002,342.0,1013,3171,5.1,2938.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24345,3,8.48,21.97,1.87,1.43,275.0,1013,3703,4.4,3332.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24345,1,8.45,24.17,1.6600000000000001,1.1875,273.0,1013,3822,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24345,3,9.92,22.78,5.08,1.14625,311.0,1013,3796,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24345,3,10.26,22.97,5.470000000000001,1.38375,330.0,1013,3716,4.1,3412.2925,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24345,4,10.15,21.09,7.8500000000000005,1.33375,349.0,1013,3654,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24345,3,9.05,22.72,4.81,1.2287500000000002,8.0,1013,3698,3.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24346,5,8.49,15.6,2.5799999999999996,1.3675000000000002,194.0,1013,3267,3.8,3159.14625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24346,4,8.46,21.63,0.55,0.9075000000000001,298.0,1013,3793,2.6,3415.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24346,1,7.9,23.11,0.84,0.85,229.0,1013,3876,3.1,3391.35375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24346,1,9.16,23.06,3.12,0.8287499999999999,342.0,1013,3860,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24346,4,10.17,21.42,3.7100000000000004,0.8999999999999999,205.0,1013,3780,2.6,3482.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24346,4,11.44,20.11,10.090000000000002,0.78,18.0,1013,3708,3.6,3401.2075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24346,4,10.57,21.41,4.52,0.9375,27.0,1013,3723,3.6,3337.6887500000003,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24347,8,7.22,18.08,1.1700000000000002,2.0462499999999997,233.0,1013,3183,4.3,2997.1675,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24347,1,7.35,23.5,0.04,2.005,298.0,1013,3680,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24347,1,8.59,24.59,0.28,1.74625,308.0,1013,3802,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24347,3,9.75,23.32,2.5,1.8375,321.0,1013,3756,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24347,3,9.85,24.03,0.63,2.38125,325.0,1013,3675,5.0,3382.0425,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24347,4,9.75,23.66,1.6300000000000001,2.1525,332.0,1013,3636,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24347,3,9.05,24.1,1.21,1.6575,341.0,1013,3711,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24348,8,7.56,17.08,1.4700000000000002,1.79,332.0,1013,3198,3.2,2983.45875,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24348,4,8.34,21.98,1.15,1.46375,290.0,1013,3739,3.7,3367.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24348,1,8.12,23.73,1.1099999999999999,1.16875,282.0,1013,3844,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24348,3,9.48,22.55,4.1,1.15875,318.0,1013,3816,3.0,3513.60375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24348,4,9.96,22.66,5.02,1.2875,329.0,1013,3741,3.5,3433.7075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24348,4,10.07,21.06,7.4799999999999995,1.13625,346.0,1013,3673,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24348,3,9.34,22.31,4.99,1.0924999999999998,6.0,1013,3709,2.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24349,8,8.05,15.48,2.04,1.2999999999999998,200.0,1013,3243,2.9,3120.95875,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24349,3,8.46,20.94,0.68,0.7375,286.0,1013,3775,2.4,3397.5625,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24349,3,7.9,22.85,0.95,0.67875,228.0,1013,3865,2.5,3381.91625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24349,3,9.02,22.15,3.63,0.6699999999999999,336.0,1013,3846,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24349,4,10.1,20.92,5.4,0.7962500000000001,11.0,1013,3766,2.5,3473.3125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24349,4,10.84,19.66,7.859999999999999,0.7575000000000001,22.0,1013,3695,3.4,3397.7075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24349,4,10.18,21.12,4.13,0.83375,29.0,1013,3717,2.8,3327.3137500000003,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24350,8,6.32,16.69,2.25,1.935,15.0,1013,3097,4.0,2877.4387500000003,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24350,4,7.03,21.74,2.2,1.385,250.0,1013,3639,3.2,3280.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24350,1,6.18,23.64,2.2899999999999996,1.0375,269.0,1013,3767,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24350,3,7.65,21.69,5.74,1.34125,352.0,1013,3747,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24350,3,7.92,21.72,3.84,1.72375,351.0,1013,3661,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24350,4,8.52,20.2,4.06,2.2825,2.0,1013,3596,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24350,3,6.68,21.8,3.07,1.58,11.0,1013,3657,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24351,5,7.11,17.71,3.05,1.94375,2.0,1013,3156,5.2,2943.52125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24351,4,8.81,23.38,2.35,1.03625,308.0,1013,3667,3.4,3312.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24351,1,6.83,24.71,1.6600000000000001,0.8675,260.0,1013,3793,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24351,3,8.4,23.25,4.44,1.2125,2.0,1013,3776,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24351,4,8.79,22.93,3.23,1.5125000000000002,352.0,1013,3690,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24351,4,9.02,21.2,3.55,1.545,7.0,1013,3626,5.0,3313.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24351,3,7.33,22.31,4.11,1.1412499999999999,15.0,1013,3662,4.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24352,8,6.95,15.91,2.6999999999999997,1.7000000000000002,9.0,1013,3073,4.7,2846.0425,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24352,8,8.47,20.61,1.1,1.2799999999999998,238.0,1013,3607,3.8,3187.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24352,1,6.67,22.01,1.73,1.145,234.0,1013,3742,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24352,4,8.9,20.45,5.1899999999999995,1.5425,4.0,1013,3727,4.4,3518.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24352,4,8.79,19.5,1.68,1.7625,347.0,1013,3628,4.5,3316.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24352,4,8.79,18.42,1.77,2.07,360.0,1013,3554,5.2,3274.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24352,3,6.59,20.24,1.3900000000000001,1.58,9.0,1013,3624,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24353,5,7.46,16.92,3.16,1.92875,359.0,1013,3155,5.1,3063.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24353,3,9.15,22.91,2.9,1.15375,278.0,1013,3661,3.0,3268.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24353,3,7.11,23.75,1.7900000000000003,0.88875,257.0,1013,3787,2.0,3347.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24353,3,9.15,22.64,4.83,1.25,1.0,1013,3771,4.3,3523.3325,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24353,4,9.63,22.19,4.09,1.4575,348.0,1013,3686,4.4,3382.855,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24353,4,9.57,20.47,4.96,1.41125,4.0,1013,3618,4.3,3318.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24353,3,8.03,21.63,4.51,1.05,14.0,1013,3652,3.7,3227.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24354,8,7.24,17.81,2.44,1.9537499999999999,18.0,1013,3138,4.4,2889.1262500000003,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24354,4,8.19,22.94,1.7300000000000002,1.155,227.0,1013,3653,3.2,3259.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24354,1,7.07,24.71,1.37,0.91125,10.0,1013,3778,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24354,4,8.56,22.89,4.539999999999999,1.245,9.0,1013,3760,4.0,3545.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24354,3,8.9,22.83,2.61,1.725,9.0,1013,3676,4.1,3365.2925,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24354,4,9.23,21.26,2.94,2.1725000000000003,19.0,1013,3612,4.8,3310.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24354,3,7.69,22.59,2.8,1.4749999999999999,22.0,1013,3659,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24355,8,6.95,18.1,1.73,1.99125,209.0,1013,3168,4.4,2959.89625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24355,4,7.27,23.21,2.31,0.94125,228.0,1013,3672,3.4,3301.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24355,1,6.67,25.07,1.33,0.8250000000000001,26.0,1013,3793,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24355,3,8.21,23.4,4.51,0.9925,5.0,1013,3775,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24355,3,8.53,23.38,3.61,1.4074999999999998,14.0,1013,3690,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24355,3,8.78,21.33,4.7,1.8250000000000002,18.0,1013,3628,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24355,3,7.32,23.01,3.8099999999999996,1.18375,34.0,1013,3667,4.1,3302.895,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24356,8,6.82,17.57,1.46,1.8925,210.0,1013,3192,4.2,2920.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24356,4,6.93,22.67,2.29,0.82125,230.0,1013,3691,3.0,3319.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24356,1,6.57,24.55,1.22,0.73875,22.0,1013,3806,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24356,3,8.14,23.0,4.28,0.9124999999999999,360.0,1013,3788,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24356,3,8.53,22.9,3.9699999999999998,1.275,14.0,1013,3703,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24356,4,8.82,20.73,5.800000000000001,1.5525,25.0,1013,3640,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24356,3,7.43,22.59,4.16,1.02,28.0,1013,3674,3.6,3311.20875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24357,4,6.89,16.57,1.19,1.53375,7.0,1013,3186,4.7,2949.48,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24357,4,8.25,21.3,1.32,1.0699999999999998,262.0,1013,3721,3.1,3364.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24357,1,7.65,23.76,1.2,0.9049999999999999,326.0,1013,3833,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24357,3,9.08,22.26,4.53,0.8724999999999999,342.0,1013,3809,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24357,4,10.07,22.38,4.41,1.09875,359.0,1013,3729,3.9,3420.0425,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24357,4,9.56,20.6,7.05,1.08,17.0,1013,3663,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24357,3,8.56,22.49,3.9300000000000006,1.0375,23.0,1013,3702,3.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24358,5,7.41,16.89,3.29,1.87125,359.0,1013,3164,4.8,3073.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24358,3,9.05,22.85,3.0,1.15,280.0,1013,3666,2.7,3273.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24358,3,7.04,23.65,1.8900000000000001,0.855,256.0,1013,3789,1.8,3338.72875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24358,3,8.97,22.58,4.91,1.2075,359.0,1013,3775,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24358,4,9.43,22.1,4.42,1.3575,349.0,1013,3691,4.2,3376.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24358,4,9.45,20.29,5.419999999999999,1.3424999999999998,7.0,1013,3623,4.0,3314.2075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24358,3,7.92,21.44,4.87,1.03375,16.0,1013,3654,3.3,3232.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24359,8,6.88,17.1,1.28,1.82375,22.0,1013,3202,4.2,2930.9575,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24359,4,7.06,22.25,2.07,0.8,229.0,1013,3705,2.7,3349.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24359,1,6.78,24.16,1.09,0.72,359.0,1013,3816,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24359,3,8.25,22.7,4.25,0.80125,359.0,1013,3798,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24359,3,8.82,22.51,4.04,1.1425,16.0,1013,3713,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24359,4,9.09,20.41,6.27,1.4000000000000001,28.0,1013,3648,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24359,3,7.87,22.36,4.0,0.9412499999999999,30.0,1013,3681,3.5,3318.2075,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24360,8,6.28,16.67,2.14,1.9700000000000002,13.0,1013,3097,4.1,2877.70875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24360,4,6.89,21.66,2.42,1.38125,254.0,1013,3643,3.5,3265.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24360,1,6.15,23.64,2.4699999999999998,1.0,268.0,1013,3770,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24360,3,7.65,21.68,6.050000000000001,1.27875,347.0,1013,3750,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24360,3,7.89,21.72,4.369999999999999,1.645,347.0,1013,3664,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24360,4,8.43,20.09,4.74,2.21875,26.0,1013,3600,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24360,3,6.64,21.78,3.4599999999999995,1.5350000000000001,10.0,1013,3660,4.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24361,5,7.46,16.62,3.4,1.83375,358.0,1013,3166,4.8,3072.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24361,3,9.07,22.64,3.25,1.19875,283.0,1013,3666,2.6,3292.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24361,3,7.08,23.28,2.01,0.88,260.0,1013,3788,1.7,3336.95875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24361,3,9.1,22.33,5.12,1.2575,358.0,1013,3776,3.9,3461.16625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24361,4,9.56,21.8,4.84,1.3287499999999999,349.0,1013,3692,4.1,3385.72875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24361,4,9.55,19.95,6.07,1.2974999999999999,9.0,1013,3623,3.8,3316.71,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24361,3,8.07,21.12,5.18,1.0175,17.0,1013,3653,3.2,3237.4375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24362,8,7.57,15.9,1.64,1.38,205.0,1013,3223,3.4,3021.04,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24362,4,8.24,21.1,0.9100000000000001,0.70875,214.0,1013,3754,2.4,3418.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24362,1,7.66,23.24,0.9099999999999999,0.67875,224.0,1013,3852,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24362,3,8.86,22.15,3.97,0.6387500000000002,357.0,1013,3832,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24362,4,10.0,21.41,4.19,0.875,15.0,1013,3751,3.1,3448.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24362,4,10.31,19.93,7.45,0.865,26.0,1013,3681,4.0,3369.83375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24362,3,9.54,21.69,4.08,0.87375,30.0,1013,3709,3.1,3328.33375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24363,4,6.99,16.82,1.25,1.68,355.0,1013,3181,4.7,2945.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24363,3,8.34,21.47,1.48,1.21875,271.0,1013,3716,3.6,3344.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24363,1,7.95,23.8,1.3399999999999999,1.0425,299.0,1013,3831,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24363,3,9.39,22.37,4.670000000000001,0.9412499999999999,323.0,1013,3806,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24363,4,10.13,22.51,4.819999999999999,1.1875,345.0,1013,3726,3.6,3422.9175,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24363,4,9.78,20.72,7.45,1.13375,4.0,1013,3661,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24363,3,8.78,22.46,4.3,1.095,16.0,1013,3701,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24364,5,7.25,17.52,2.91,1.85875,7.0,1013,3175,4.7,2966.39625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24364,4,8.37,22.97,2.4000000000000004,0.9,258.0,1013,3677,3.0,3305.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24364,1,6.95,24.42,1.67,0.7575000000000001,242.0,1013,3798,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24364,3,8.5,22.9,4.449999999999999,1.0375,359.0,1013,3783,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24364,3,8.83,22.63,3.82,1.3175,359.0,1013,3699,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24364,3,9.24,20.66,4.71,1.46625,15.0,1013,3634,4.6,3331.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24364,3,7.58,21.92,4.56,1.0412499999999998,47.0,1013,3666,4.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24365,8,7.09,17.23,1.25,1.94625,345.0,1013,3175,4.8,2941.7925,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24365,3,8.43,21.86,1.75,1.3762500000000002,275.0,1013,3707,4.1,3336.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24365,1,8.31,24.08,1.53,1.1400000000000001,289.0,1013,3825,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24365,3,9.76,22.68,4.930000000000001,1.09625,314.0,1013,3799,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24365,4,10.21,22.86,5.27,1.3287499999999999,334.0,1013,3719,3.8,3415.8325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24365,4,10.04,21.02,7.739999999999999,1.2675,353.0,1013,3657,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24365,3,8.98,22.66,4.670000000000001,1.2,10.0,1013,3699,3.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24366,5,7.86,16.14,2.22,1.7624999999999997,10.0,1013,3234,4.0,3057.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24366,4,7.38,21.96,2.0799999999999996,0.9037499999999999,274.0,1013,3719,2.5,3331.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24366,1,7.11,23.49,1.05,0.8775,228.0,1013,3825,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24366,3,8.85,22.01,3.11,1.02625,347.0,1013,3811,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24366,3,9.31,21.61,4.72,1.1199999999999999,4.0,1013,3728,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24366,4,10.05,19.19,7.720000000000001,1.0925,23.0,1013,3660,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24366,3,8.45,20.67,5.09,0.93625,30.0,1013,3678,3.1,3312.48,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24367,5,7.86,16.14,2.22,1.7624999999999997,10.0,1013,3234,4.0,3057.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24367,4,7.38,21.96,2.0799999999999996,0.9037499999999999,274.0,1013,3719,2.5,3331.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24367,1,7.11,23.49,1.05,0.8775,228.0,1013,3825,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24367,3,8.85,22.01,3.11,1.02625,347.0,1013,3811,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24367,3,9.31,21.61,4.72,1.1199999999999999,4.0,1013,3728,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24367,4,10.05,19.19,7.720000000000001,1.0925,23.0,1013,3660,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24367,3,8.45,20.67,5.09,0.93625,30.0,1013,3678,3.1,3312.48,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24368,4,7.2,18.19,2.03,1.9250000000000003,212.0,1013,3181,4.4,2967.47875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24368,4,7.54,23.28,2.3299999999999996,0.88,234.0,1013,3679,3.0,3310.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24368,1,6.88,25.09,1.32,0.78,30.0,1013,3798,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24368,3,8.5,23.44,4.22,1.025,1.0,1013,3781,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24368,3,8.77,23.35,3.69,1.37875,8.0,1013,3697,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24368,4,9.14,21.22,5.04,1.65,21.0,1013,3633,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24368,3,7.58,22.83,4.28,1.0875,24.0,1013,3668,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24369,8,7.17,17.65,2.9400000000000004,1.9112500000000001,5.0,1013,3141,5.1,2899.02125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24369,8,8.84,23.15,2.0100000000000002,1.08375,256.0,1013,3656,3.3,3247.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24369,1,6.89,24.56,1.62,0.87625,237.0,1013,3783,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24369,4,8.59,23.02,4.6000000000000005,1.27875,5.0,1013,3766,4.6,3554.6675,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24369,4,8.88,22.62,2.81,1.57375,355.0,1013,3679,4.5,3380.6262500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24369,4,9.04,21.04,2.9899999999999998,1.75125,8.0,1013,3614,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24369,3,7.3,22.3,3.4,1.2325,15.0,1013,3656,4.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24370,4,8.07,15.52,1.9,1.5825,23.0,1013,3267,3.4,3143.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24370,4,7.75,21.82,0.6599999999999999,0.89125,227.0,1013,3774,1.7,3395.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24370,1,7.8,23.18,0.41000000000000003,0.96625,238.0,1013,3863,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24370,3,8.92,22.31,3.0799999999999996,0.9375,351.0,1013,3848,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24370,4,9.82,21.1,3.67,1.0625,14.0,1013,3766,1.3,3476.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24370,4,11.45,19.38,7.69,0.925,31.0,1013,3693,1.7,3383.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24370,4,10.69,21.03,3.4899999999999993,0.9337500000000001,33.0,1013,3705,1.7,3327.91625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24371,4,8.07,15.52,1.9,1.5825,23.0,1013,3267,3.4,3143.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24371,4,7.75,21.82,0.6599999999999999,0.89125,227.0,1013,3774,1.7,3395.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24371,1,7.8,23.18,0.41000000000000003,0.96625,238.0,1013,3863,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24371,3,8.92,22.31,3.0799999999999996,0.9375,351.0,1013,3848,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24371,4,9.82,21.1,3.67,1.0625,14.0,1013,3766,1.3,3476.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24371,4,11.45,19.38,7.69,0.925,31.0,1013,3693,1.7,3383.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24371,4,10.69,21.03,3.4899999999999993,0.9337500000000001,33.0,1013,3705,1.7,3327.91625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24372,8,7.17,17.65,2.9400000000000004,1.9112500000000001,5.0,1013,3141,5.1,2899.02125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24372,8,8.84,23.15,2.0100000000000002,1.08375,256.0,1013,3656,3.3,3247.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24372,1,6.89,24.56,1.62,0.87625,237.0,1013,3783,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24372,4,8.59,23.02,4.6000000000000005,1.27875,5.0,1013,3766,4.6,3554.6675,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24372,4,8.88,22.62,2.81,1.57375,355.0,1013,3679,4.5,3380.6262500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24372,4,9.04,21.04,2.9899999999999998,1.75125,8.0,1013,3614,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24372,3,7.3,22.3,3.4,1.2325,15.0,1013,3656,4.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24373,8,7.34,18.4,1.18,2.8962499999999998,260.0,1013,3213,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24373,3,7.63,23.23,1.02,2.2662500000000003,294.0,1013,3719,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24373,1,7.96,24.43,0.55,1.8925,292.0,1013,3831,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24373,3,9.2,23.27,2.92,1.8875,307.0,1013,3797,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24373,3,9.36,24.02,3.6799999999999997,2.265,313.0,1013,3726,2.8,3412.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24373,4,9.94,22.26,6.88,1.79125,322.0,1013,3667,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24373,3,9.04,23.45,4.379999999999999,1.73375,348.0,1013,3712,2.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24374,4,7.26,16.57,1.4100000000000001,1.6912500000000001,22.0,1013,3229,3.8,3014.6675,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24374,3,7.32,22.03,1.5800000000000003,0.7899999999999999,239.0,1013,3731,2.0,3354.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24374,1,7.25,23.79,0.83,0.7875,13.0,1013,3833,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24374,3,8.53,22.5,3.9699999999999998,0.82125,356.0,1013,3817,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24374,4,9.25,21.94,4.07,1.02875,16.0,1013,3733,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24374,4,10.04,19.99,7.0,1.15125,28.0,1013,3664,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24374,4,9.06,21.9,3.7,0.88,32.0,1013,3689,2.5,3316.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24375,8,7.59,17.13,2.86,1.9162499999999998,1.0,1013,3138,5.2,2898.20875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24375,8,9.35,22.88,2.05,1.0587499999999999,266.0,1013,3652,3.2,3257.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24375,1,7.23,24.08,1.54,0.8512499999999998,262.0,1013,3780,2.4,3326.64625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24375,4,9.1,22.73,4.430000000000001,1.34125,310.0,1013,3763,4.5,3514.66625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24375,4,9.46,22.22,2.7899999999999996,1.60875,349.0,1013,3674,4.3,3371.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24375,4,9.43,20.71,3.15,1.6925,2.0,1013,3607,4.9,3304.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24375,3,7.7,21.97,3.3000000000000003,1.205,12.0,1013,3650,4.3,3240.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24376,5,7.64,16.94,2.56,1.79,8.0,1013,3205,4.3,2996.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24376,4,8.03,22.36,2.62,0.8925000000000001,266.0,1013,3695,2.6,3288.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24376,1,7.16,23.86,1.53,0.7912499999999999,235.0,1013,3809,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24376,3,8.82,22.4,4.029999999999999,0.97875,353.0,1013,3795,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24376,3,9.12,22.1,4.620000000000001,1.1662500000000002,360.0,1013,3712,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24376,4,9.64,19.79,6.489999999999999,1.26,7.0,1013,3646,3.8,3344.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24376,3,7.95,21.25,5.39,0.8987499999999999,23.0,1013,3671,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24377,9,7.07,17.95,1.69,1.9100000000000001,18.0,1013,3189,4.2,2977.23,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24377,4,7.18,23.02,2.37,0.83375,232.0,1013,3685,2.9,3315.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24377,1,6.74,24.88,1.24,0.7537500000000001,24.0,1013,3802,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24377,3,8.37,23.28,4.17,0.9787499999999999,360.0,1013,3785,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24377,3,8.67,23.18,3.88,1.33,11.0,1013,3700,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24377,4,9.01,20.98,5.539999999999999,1.5950000000000002,18.0,1013,3637,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24377,3,7.5,22.74,4.359999999999999,1.0375,26.0,1013,3671,3.6,3308.02125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24378,8,7.04,15.98,2.69,1.7337500000000001,10.0,1013,3076,4.7,2849.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24378,8,8.58,20.74,1.11,1.2625000000000002,237.0,1013,3610,3.7,3190.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24378,1,6.75,22.17,1.71,1.15,234.0,1013,3744,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24378,4,8.96,20.58,5.15,1.545,4.0,1013,3728,4.4,3519.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24378,4,8.86,19.68,1.6800000000000002,1.7799999999999998,349.0,1013,3631,4.6,3320.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24378,4,8.86,18.59,1.77,2.1,1.0,1013,3558,5.3,3278.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24378,3,6.71,20.37,1.4400000000000002,1.58375,10.0,1013,3626,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24379,8,6.96,18.08,2.8,1.9175,13.0,1013,3144,4.8,2878.58375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24379,3,8.24,23.27,1.99,1.0699999999999998,236.0,1013,3660,3.2,3267.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24379,1,6.84,24.94,1.5799999999999998,0.8825,33.0,1013,3784,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24379,4,8.36,23.2,4.750000000000001,1.22375,7.0,1013,3768,4.4,3555.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24379,3,8.63,23.04,2.9099999999999997,1.61125,4.0,1013,3684,4.5,3381.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24379,4,8.97,21.35,3.18,1.94375,16.0,1013,3620,5.2,3319.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24379,3,7.38,22.63,3.42,1.3325,20.0,1013,3661,4.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24380,5,7.76,15.76,4.550000000000001,1.79125,4.0,1013,3167,5.2,3075.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24380,3,8.7,21.77,4.08,1.3537499999999998,293.0,1013,3669,2.7,3313.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24380,3,7.68,21.89,2.57,0.94125,282.0,1013,3788,1.9,3316.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24380,4,10.19,21.25,6.04,1.275,349.0,1013,3780,3.6,3466.66625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24380,4,10.48,20.85,6.29,1.405,349.0,1013,3700,4.0,3382.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24380,8,10.7,18.72,9.05,1.30125,13.0,1013,3627,3.6,3317.7487499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24380,3,9.48,20.04,6.58,1.2275,24.0,1013,3646,3.2,3229.1875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24381,8,7.05,17.6,2.12,1.94125,20.0,1013,3135,4.2,2909.10375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24381,4,7.76,22.73,1.9100000000000001,1.1724999999999999,227.0,1013,3652,3.3,3276.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24381,1,6.85,24.55,1.5,0.9025,14.0,1013,3777,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24381,3,8.33,22.73,4.7,1.2349999999999999,15.0,1013,3759,3.7,3540.48,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24381,3,8.67,22.74,2.94,1.6712500000000001,6.0,1013,3673,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24381,4,9.03,21.09,3.3600000000000003,2.1875,20.0,1013,3610,4.9,3317.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24381,3,7.45,22.56,2.9000000000000004,1.4775,22.0,1013,3659,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24382,8,6.87,17.9,1.73,1.97875,21.0,1013,3150,4.4,2943.14625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24382,4,7.26,23.02,2.26,1.04125,227.0,1013,3661,3.5,3269.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24382,1,6.6,24.89,1.4500000000000002,0.8799999999999999,13.0,1013,3784,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24382,3,8.1,23.15,4.7299999999999995,1.03875,17.0,1013,3766,3.9,3553.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24382,3,8.41,23.19,3.46,1.50875,24.0,1013,3680,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24382,4,8.67,21.27,4.2,2.0287499999999996,22.0,1013,3619,5.5,3325.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24382,3,7.18,22.91,3.44,1.32125,25.0,1013,3664,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24383,8,7.19,16.11,2.77,1.79125,12.0,1013,3079,4.9,2854.52,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24383,8,8.73,20.97,1.13,1.275,234.0,1013,3615,3.5,3216.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24383,1,6.91,22.46,1.67,1.155,226.0,1013,3748,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24383,4,9.07,20.8,5.140000000000001,1.5575,7.0,1013,3732,4.6,3522.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24383,4,8.98,20.01,1.71,1.8249999999999997,354.0,1013,3637,4.8,3327.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24383,4,9.0,18.9,1.71,2.19625,6.0,1013,3566,5.4,3281.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24383,3,6.97,20.61,1.5000000000000002,1.6625,13.0,1013,3631,4.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24384,8,7.12,17.96,2.7,1.92125,15.0,1013,3139,4.6,2891.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24384,4,8.33,23.12,1.8400000000000003,1.1125,232.0,1013,3655,3.2,3261.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24384,1,6.98,24.82,1.52,0.92875,3.0,1013,3780,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24384,4,8.53,23.05,4.72,1.25875,8.0,1013,3763,4.3,3550.29125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24384,3,8.8,22.89,2.73,1.6600000000000001,5.0,1013,3679,4.4,3369.52,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24384,4,9.12,21.27,2.9899999999999998,2.0324999999999998,17.0,1013,3614,5.1,3313.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24384,3,7.53,22.59,3.0999999999999996,1.3875000000000002,21.0,1013,3659,4.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24385,8,7.71,16.94,2.78,1.9037499999999998,1.0,1013,3133,5.2,2892.73,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24385,8,9.48,22.67,1.9100000000000001,1.1175,264.0,1013,3647,3.3,3253.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24385,1,7.34,23.86,1.47,0.8875,239.0,1013,3777,2.3,3332.8137500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24385,4,9.24,22.52,4.3500000000000005,1.37375,4.0,1013,3759,4.5,3511.02125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24385,4,9.61,21.97,2.58,1.6375000000000002,348.0,1013,3669,4.3,3358.14625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24385,4,9.52,20.54,2.93,1.7312500000000002,1.0,1013,3602,4.9,3299.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24385,3,7.77,21.83,3.01,1.225,11.0,1013,3647,4.2,3236.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24386,8,6.3,16.6,2.44,1.9899999999999998,218.0,1013,3081,4.0,2864.2512500000003,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24386,4,7.06,21.62,2.23,1.47,253.0,1013,3633,3.2,3273.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24386,1,6.14,23.53,2.57,1.13,265.0,1013,3762,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24386,3,7.62,21.49,6.0600000000000005,1.4425,348.0,1013,3742,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24386,3,7.86,21.52,3.9899999999999998,1.8125,344.0,1013,3655,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24386,4,8.56,20.09,4.03,2.3825000000000003,356.0,1013,3590,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24386,3,6.63,21.68,3.04,1.67625,7.0,1013,3655,4.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24387,8,7.27,16.25,2.8000000000000003,1.8575,220.0,1013,3085,5.0,2845.4575,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24387,8,8.85,21.23,1.1600000000000001,1.27,233.0,1013,3620,3.5,3222.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24387,1,6.99,22.76,1.6300000000000001,1.145,226.0,1013,3753,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24387,4,9.06,21.06,5.120000000000001,1.56375,9.0,1013,3736,4.8,3523.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24387,4,9.04,20.34,1.76,1.8475000000000001,345.0,1013,3643,4.9,3333.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24387,4,9.03,19.19,1.72,2.2337499999999997,8.0,1013,3573,5.6,3288.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24387,3,7.11,20.85,1.58,1.6875,15.0,1013,3635,4.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24388,5,7.52,15.85,3.9099999999999997,1.9275000000000002,359.0,1013,3146,5.4,3057.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24388,3,8.92,21.92,4.319999999999999,1.4637499999999999,289.0,1013,3659,3.0,3305.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24388,3,7.51,22.16,2.54,1.0,274.0,1013,3781,2.0,3326.72875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24388,3,10.28,21.42,6.41,1.4425,352.0,1013,3772,4.3,3458.73,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24388,4,10.57,21.02,6.25,1.5474999999999999,347.0,1013,3691,4.5,3377.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24388,8,10.53,18.97,8.25,1.4175,4.0,1013,3619,4.2,3311.2512500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24388,3,9.28,20.34,6.619999999999999,1.25875,17.0,1013,3643,3.5,3227.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24389,8,8.39,15.32,2.65,1.255,196.0,1013,3262,3.3,3158.02125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24389,4,8.64,20.99,0.8,0.92,318.0,1013,3793,2.8,3416.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24389,1,8.07,22.6,1.3699999999999999,0.79375,225.0,1013,3876,2.8,3382.20875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24389,1,9.25,22.54,3.5700000000000003,0.7637499999999999,346.0,1013,3858,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24389,4,10.19,21.01,4.37,0.81,7.0,1013,3781,2.8,3475.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24389,4,11.09,19.77,10.309999999999999,0.7462500000000001,16.0,1013,3709,3.8,3405.645,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24389,4,10.35,21.0,5.22,0.89625,24.0,1013,3727,3.7,3331.4575,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24390,3,7.72,17.94,1.04,2.97375,256.0,1013,3249,4.1,3001.60375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24390,3,8.43,22.5,1.07,2.21,291.0,1013,3715,3.8,3384.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24390,1,8.99,23.88,0.76,1.78375,284.0,1013,3831,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24390,3,10.19,22.74,3.0500000000000003,1.8575,300.0,1013,3797,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24390,3,10.22,23.3,3.57,2.11625,306.0,1013,3725,4.0,3413.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24390,4,10.51,21.84,6.12,1.7375,315.0,1013,3676,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24390,3,9.6,22.98,4.03,1.5074999999999998,342.0,1013,3727,2.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24391,4,7.82,15.72,1.71,1.5,23.0,1013,3249,3.3,3132.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24391,4,7.85,21.63,0.75,0.79125,230.0,1013,3768,1.9,3388.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24391,1,7.88,23.28,0.56,0.82125,237.0,1013,3858,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24391,3,8.84,22.3,3.75,0.75875,355.0,1013,3842,0.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24391,4,9.84,21.05,4.11,0.9112499999999999,16.0,1013,3760,1.2,3471.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24391,4,11.23,19.5,7.83,0.8825000000000001,27.0,1013,3688,1.8,3381.665,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24391,4,10.64,21.3,3.2,0.8674999999999999,33.0,1013,3705,1.7,3324.0825,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24392,8,6.95,15.91,2.6999999999999997,1.7000000000000002,9.0,1013,3073,4.7,2846.0425,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24392,8,8.47,20.61,1.1,1.2799999999999998,238.0,1013,3607,3.8,3187.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24392,1,6.67,22.01,1.73,1.145,234.0,1013,3742,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24392,4,8.9,20.45,5.1899999999999995,1.5425,4.0,1013,3727,4.4,3518.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24392,4,8.79,19.5,1.68,1.7625,347.0,1013,3628,4.5,3316.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24392,4,8.79,18.42,1.77,2.07,360.0,1013,3554,5.2,3274.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24392,3,6.59,20.24,1.3900000000000001,1.58,9.0,1013,3624,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24393,8,7.66,16.97,1.4700000000000002,1.89875,323.0,1013,3209,3.0,2994.6862499999997,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24393,4,8.17,22.1,1.09,1.5750000000000002,294.0,1013,3744,3.1,3374.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24393,1,8.04,23.67,0.9600000000000001,1.29125,232.0,1013,3847,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24393,3,9.46,22.56,3.72,1.285,319.0,1013,3818,2.6,3518.27125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24393,3,9.84,22.75,4.73,1.46625,328.0,1013,3744,3.1,3436.89625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24393,4,10.06,21.1,7.319999999999999,1.24375,344.0,1013,3678,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24393,3,9.34,22.34,4.840000000000001,1.19875,65.0,1013,3713,2.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24394,4,6.76,16.35,1.19,1.6462499999999998,20.0,1013,3183,4.6,2946.895,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24394,4,7.73,21.2,1.63,0.8375,241.0,1013,3710,3.2,3351.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24394,1,7.11,23.56,1.22,0.7749999999999999,220.0,1013,3823,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24394,3,8.57,22.0,4.67,0.7425,359.0,1013,3802,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24394,4,9.54,22.06,4.05,1.0875000000000001,13.0,1013,3719,4.5,3412.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24394,3,9.18,20.14,6.43,1.2449999999999999,24.0,1013,3654,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24394,3,8.04,22.22,3.64,1.00875,28.0,1013,3693,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24395,8,7.42,18.35,1.07,2.4850000000000003,246.0,1013,3193,3.4,2989.58375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24395,1,7.36,23.59,0.1,2.22875,296.0,1013,3679,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24395,1,8.53,24.61,0.2,1.90875,297.0,1013,3801,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24395,3,9.66,23.28,2.24,1.9962500000000003,286.0,1013,3756,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24395,3,9.79,24.09,0.8100000000000002,2.5,316.0,1013,3680,4.4,3386.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24395,4,9.72,23.67,1.9300000000000002,2.16625,322.0,1013,3640,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24395,3,9.02,24.17,1.34,1.6675000000000002,335.0,1013,3711,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24398,1,20.5,28.32,0.0,2.4541666666666666,332.0,1013,4199,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24398,1,20.03,27.26,0.0,2.8875,33.0,1013,4359,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24398,3,19.67,26.9,0.043333333333333335,3.575,78.0,1013,4450,5.2,4067.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24398,3,19.99,27.5,0.006666666666666667,2.6875,74.0,1013,4342,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24398,3,21.44,28.03,0.08333333333333334,1.6791666666666667,1.0,1013,4183,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24398,1,21.19,29.15,0.0,2.8416666666666663,320.0,1013,4175,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24398,1,21.58,28.48,0.0,2.9875000000000003,329.0,1013,4166,4.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24401,1,19.05,31.44,0.0,1.4375,275.0,1013,3961,2.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24401,1,19.85,30.98,0.0,2.033333333333333,37.0,1013,3997,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24401,1,19.27,31.2,0.0,2.6083333333333334,21.0,1013,4109,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24401,1,19.15,31.75,0.0,2.4875,9.0,1013,4186,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24401,3,19.52,31.65,0.0,2.095833333333333,1.0,1013,4134,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24401,3,20.47,32.02,0.0,2.229166666666667,12.0,1013,4006,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24401,3,20.52,31.26,0.0,2.2875,349.0,1013,3938,4.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24407,3,10.24,19.43,0.0,2.48375,55.0,1013,3850,7.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24407,3,10.22,19.22,0.0,1.6475,24.0,1013,4029,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24407,1,10.46,20.69,0.0,1.5675000000000001,86.0,1013,4124,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24407,1,10.61,22.33,0.0,1.5037500000000001,176.0,1013,4086,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24407,3,12.29,22.04,0.6699999999999999,1.455,246.0,1013,3972,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24407,1,11.83,21.6,1.4,2.0112499999999995,233.0,1013,3886,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24407,3,11.44,19.79,3.01,2.325,76.0,1013,3857,5.6,3499.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24408,1,14.19,26.02,0.01,1.8787500000000001,240.0,1013,3851,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24408,1,13.17,25.99,0.03,1.05375,178.0,1013,4035,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24408,1,14.68,27.31,0.0,1.2175,125.0,1013,4131,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24408,1,14.78,28.64,0.04,1.38,232.0,1013,4096,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24408,3,16.82,27.81,0.7699999999999999,1.4137499999999998,255.0,1013,3977,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24408,1,16.21,27.42,1.0699999999999998,2.1325,249.0,1013,3896,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24408,3,16.56,25.23,2.37,2.38375,279.0,1013,3864,4.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24409,1,9.7,19.1,0.01,1.84125,224.0,1013,3881,6.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24409,1,8.84,19.7,0.0,1.1287500000000001,123.0,1013,4049,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24409,1,10.27,20.71,0.0,1.41375,103.0,1013,4138,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24409,3,10.69,21.91,0.060000000000000005,1.4,133.0,1013,4092,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24409,3,11.9,21.41,0.49,1.3375,243.0,1013,3983,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24409,3,11.52,21.24,0.7,2.5075,322.0,1013,3906,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24409,3,11.65,19.84,1.1400000000000001,2.67125,153.0,1013,3872,5.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24410,3,11.01,21.14,0.02,1.85875,211.0,1013,3908,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24410,1,10.33,21.77,0.0,0.7362500000000001,145.0,1013,4064,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24410,1,11.86,22.98,0.0,1.2625000000000002,41.0,1013,4146,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24410,3,12.81,24.16,0.16,1.2625000000000002,145.0,1013,4093,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24410,3,13.16,23.99,0.16,1.36625,225.0,1013,3988,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24410,3,12.82,23.27,0.9700000000000001,2.38875,213.0,1013,3917,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24410,3,12.94,22.2,1.5,2.57,128.0,1013,3878,5.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24412,3,19.79,32.66,0.0,1.9041666666666666,296.0,1013,3954,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24412,1,19.62,31.66,0.0,1.8583333333333334,329.0,1013,4040,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24412,1,19.69,31.84,0.0,1.5583333333333333,326.0,1013,4127,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24412,1,20.14,32.86,0.0,1.5458333333333334,344.0,1013,4215,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24412,3,20.65,32.95,0.05666666666666667,1.55,319.0,1013,4129,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24412,3,21.92,32.93,0.24000000000000002,2.0,321.0,1013,3970,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24412,3,22.3,32.28,0.3766666666666667,2.2375,332.0,1013,3939,4.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24417,1,20.28,29.68,0.0,1.8708333333333336,309.0,1013,4172,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24417,1,19.52,28.03,0.0033333333333333335,2.3666666666666667,32.0,1013,4331,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24417,1,19.22,28.0,0.0,2.4749999999999996,64.0,1013,4433,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24417,3,19.6,28.85,0.0,1.7208333333333332,76.0,1013,4344,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24417,3,20.99,29.65,0.07333333333333333,1.5166666666666666,265.0,1013,4178,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24417,1,20.47,30.59,0.013333333333333334,1.975,291.0,1013,4152,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24417,1,20.76,29.9,0.0,2.1875,326.0,1013,4146,3.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24420,1,17.97,26.52,0.006666666666666667,3.2458333333333327,204.0,1013,4029,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24420,3,15.85,27.62,0.013333333333333334,1.7833333333333334,70.0,1013,4161,3.1,3826.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24420,1,17.35,29.9,0.0,2.225,330.0,1013,4243,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24420,3,18.53,30.84,0.0,2.4125000000000005,319.0,1013,4201,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24420,3,19.29,29.76,0.0,2.3541666666666665,318.0,1013,4046,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24420,1,19.01,30.24,0.0,2.279166666666667,311.0,1013,4007,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24420,1,19.17,29.76,0.0,2.220833333333333,130.0,1013,3971,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24421,10,13.59,17.97,7.949999999999999,2.3,70.0,1013,3386,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24421,1,10.64,24.41,0.15,1.0625,21.0,1013,3816,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24421,3,13.36,25.94,0.5,1.0525,27.0,1013,3898,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24421,1,14.09,25.39,2.0,0.9337500000000001,339.0,1013,3886,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24421,3,15.22,24.63,5.09,0.90875,2.0,1013,3792,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24421,8,17.29,22.59,9.22,1.1425,43.0,1013,3718,2.9,3422.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24421,4,16.21,24.41,3.69,1.34125,47.0,1013,3705,3.5,3356.73,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24423,1,17.49,27.65,0.0,2.8666666666666667,107.0,1013,4035,6.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24423,1,18.14,27.43,0.0,2.5250000000000004,347.0,1013,4134,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24423,1,17.65,28.85,0.006666666666666667,2.2625,346.0,1013,4197,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24423,3,18.75,29.51,0.0,2.5166666666666666,343.0,1013,4136,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24423,1,19.39,29.21,0.0,2.716666666666667,329.0,1013,4057,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24423,1,19.42,29.57,0.0,2.716666666666667,335.0,1013,4008,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24423,3,20.41,29.78,0.0,2.158333333333333,25.0,1013,3934,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24428,1,16.21,26.54,0.0,2.8666666666666667,107.0,1013,4035,6.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24428,1,16.81,26.45,0.0,2.5250000000000004,347.0,1013,4134,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24428,1,16.29,27.84,0.006666666666666667,2.2625,346.0,1013,4197,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24428,3,17.44,28.63,0.0,2.5166666666666666,343.0,1013,4136,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24428,1,18.14,28.34,0.0,2.716666666666667,329.0,1013,4057,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24428,1,18.15,28.5,0.0,2.716666666666667,335.0,1013,4008,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24428,3,19.12,28.66,0.0,2.158333333333333,25.0,1013,3934,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24446,3,10.01,23.74,0.1,2.0500000000000003,249.0,1013,3873,6.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24446,1,11.12,24.81,0.37,1.305,67.0,1013,4032,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24446,1,12.56,26.2,0.05,1.3162500000000001,96.0,1013,4107,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24446,1,12.93,27.35,0.52,1.0862500000000002,100.0,1013,4061,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24446,1,13.29,27.07,0.6699999999999999,0.9500000000000001,274.0,1013,3972,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24446,1,13.64,25.94,1.47,1.8199999999999998,292.0,1013,3899,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24446,3,14.33,25.53,1.5,2.11125,37.0,1013,3850,4.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24447,3,9.31,22.07,0.0,1.9175000000000002,237.0,1013,3967,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24447,1,9.05,23.13,0.0,1.15875,166.0,1013,4111,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24447,1,9.83,24.31,0.65,1.1287500000000001,48.0,1013,4183,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24447,3,11.18,24.04,1.0699999999999998,1.325,7.0,1013,4159,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24447,3,12.39,23.88,0.12000000000000001,1.52875,341.0,1013,4019,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24447,1,11.49,24.33,1.11,1.38375,345.0,1013,3931,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24447,1,10.69,23.43,0.71,1.545,70.0,1013,3916,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24448,1,11.12,27.05,0.21666666666666667,2.191666666666667,203.0,1013,3576,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24448,1,12.54,28.73,0.023333333333333334,2.7625,283.0,1013,3818,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24448,1,12.74,29.66,0.12333333333333334,2.5708333333333333,287.0,1013,3911,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24448,3,14.4,28.03,0.5533333333333333,2.6833333333333336,279.0,1013,3836,4.7,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24448,3,13.83,29.55,0.11,2.4916666666666663,301.0,1013,3846,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24448,3,13.18,29.62,0.36666666666666664,1.6916666666666667,314.0,1013,3892,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24448,1,13.8,29.92,0.4366666666666667,1.7708333333333335,103.0,1013,3932,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24449,1,9.88,25.75,0.21666666666666667,2.191666666666667,203.0,1013,3576,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24449,1,11.3,27.44,0.023333333333333334,2.7625,283.0,1013,3818,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24449,1,11.51,28.38,0.12333333333333334,2.5708333333333333,287.0,1013,3911,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24449,3,13.17,26.77,0.5533333333333333,2.6833333333333336,279.0,1013,3836,4.7,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24449,3,12.61,28.27,0.11,2.4916666666666663,301.0,1013,3846,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24449,3,11.95,28.33,0.36666666666666664,1.6916666666666667,314.0,1013,3892,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24449,1,12.58,28.62,0.4366666666666667,1.7708333333333335,103.0,1013,3932,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24450,1,8.63,24.45,0.21666666666666667,2.191666666666667,203.0,1013,3576,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24450,1,10.05,26.15,0.023333333333333334,2.7625,283.0,1013,3818,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24450,1,10.28,27.11,0.12333333333333334,2.5708333333333333,287.0,1013,3911,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24450,3,11.95,25.51,0.5533333333333333,2.6833333333333336,279.0,1013,3836,4.7,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24450,3,11.38,27.0,0.11,2.4916666666666663,301.0,1013,3846,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24450,3,10.73,27.06,0.36666666666666664,1.6916666666666667,314.0,1013,3892,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24450,1,11.35,27.34,0.4366666666666667,1.7708333333333335,103.0,1013,3932,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24451,3,15.62,25.66,0.7000000000000001,2.295,232.0,1013,3498,3.0,3180.02,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24451,8,16.1,26.89,0.26,2.6574999999999998,287.0,1013,3866,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24451,1,14.73,29.63,0.98,2.2350000000000003,281.0,1013,3932,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24451,3,16.1,28.74,1.4500000000000002,2.295,281.0,1013,3867,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24451,1,15.97,29.71,1.56,2.02375,300.0,1013,3867,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24451,3,16.14,27.99,3.7399999999999998,1.27875,289.0,1013,3854,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24451,4,16.29,27.12,4.4,1.47125,254.0,1013,3869,1.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24452,3,14.37,24.33,0.7000000000000001,2.295,232.0,1013,3498,3.0,3180.02,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24452,8,14.84,25.6,0.26,2.6574999999999998,287.0,1013,3866,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24452,1,13.47,28.32,0.98,2.2350000000000003,281.0,1013,3932,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24452,3,14.84,27.46,1.4500000000000002,2.295,281.0,1013,3867,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24452,1,14.73,28.41,1.56,2.02375,300.0,1013,3867,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24452,3,14.9,26.7,3.7399999999999998,1.27875,289.0,1013,3854,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24452,4,15.04,25.84,4.4,1.47125,254.0,1013,3869,1.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24453,3,13.11,22.99,0.7000000000000001,2.295,232.0,1013,3498,3.0,3180.02,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24453,8,13.59,24.31,0.26,2.6574999999999998,287.0,1013,3866,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24453,1,12.22,27.0,0.98,2.2350000000000003,281.0,1013,3932,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24453,3,13.59,26.16,1.4500000000000002,2.295,281.0,1013,3867,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24453,1,13.5,27.1,1.56,2.02375,300.0,1013,3867,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24453,3,13.66,25.4,3.7399999999999998,1.27875,289.0,1013,3854,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24453,4,13.8,24.55,4.4,1.47125,254.0,1013,3869,1.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24454,3,11.86,21.67,0.7000000000000001,2.295,232.0,1013,3498,3.0,3180.02,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24454,8,12.33,23.01,0.26,2.6574999999999998,287.0,1013,3866,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24454,1,10.97,25.69,0.98,2.2350000000000003,281.0,1013,3932,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24454,3,12.34,24.88,1.4500000000000002,2.295,281.0,1013,3867,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24454,1,12.26,25.8,1.56,2.02375,300.0,1013,3867,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24454,3,12.42,24.11,3.7399999999999998,1.27875,289.0,1013,3854,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24454,4,12.56,23.27,4.4,1.47125,254.0,1013,3869,1.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24455,4,14.89,24.46,0.72,1.60125,255.0,1013,3479,2.3,3171.29125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24455,8,15.51,26.32,0.21000000000000002,1.9000000000000001,231.0,1013,3889,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24455,1,14.05,28.98,0.6,1.6175,272.0,1013,3960,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24455,1,15.52,28.27,1.84,1.6837499999999999,274.0,1013,3896,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24455,1,15.41,29.25,1.4300000000000002,1.4475,283.0,1013,3881,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24455,3,15.61,27.21,3.4499999999999997,0.7037500000000001,286.0,1013,3861,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24455,1,15.61,26.42,4.77,0.95875,301.0,1013,3866,1.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24456,4,13.68,23.17,0.72,1.60125,255.0,1013,3479,2.3,3171.29125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24456,8,14.28,25.06,0.21000000000000002,1.9000000000000001,231.0,1013,3889,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24456,1,12.81,27.67,0.6,1.6175,272.0,1013,3960,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24456,1,14.28,26.99,1.84,1.6837499999999999,274.0,1013,3896,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24456,1,14.2,27.97,1.4300000000000002,1.4475,283.0,1013,3881,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24456,3,14.4,25.96,3.4499999999999997,0.7037500000000001,286.0,1013,3861,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24456,1,14.4,25.17,4.77,0.95875,301.0,1013,3866,1.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24457,4,12.45,21.88,0.72,1.60125,255.0,1013,3479,2.3,3171.29125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24457,8,13.03,23.79,0.21000000000000002,1.9000000000000001,231.0,1013,3889,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24457,1,11.55,26.36,0.6,1.6175,272.0,1013,3960,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24457,1,13.02,25.72,1.84,1.6837499999999999,274.0,1013,3896,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24457,1,12.97,26.69,1.4300000000000002,1.4475,283.0,1013,3881,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24457,3,13.17,24.71,3.4499999999999997,0.7037500000000001,286.0,1013,3861,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24457,1,13.16,23.92,4.77,0.95875,301.0,1013,3866,1.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24458,4,11.24,20.59,0.72,1.60125,255.0,1013,3479,2.3,3171.29125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24458,8,11.81,22.52,0.21000000000000002,1.9000000000000001,231.0,1013,3889,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24458,1,10.31,25.05,0.6,1.6175,272.0,1013,3960,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24458,1,11.77,24.44,1.84,1.6837499999999999,274.0,1013,3896,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24458,1,11.75,25.41,1.4300000000000002,1.4475,283.0,1013,3881,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24458,3,11.96,23.46,3.4499999999999997,0.7037500000000001,286.0,1013,3861,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24458,1,11.95,22.68,4.77,0.95875,301.0,1013,3866,1.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24459,4,15.37,25.08,0.76,2.1262499999999998,243.0,1013,3470,2.6,3160.52125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24459,8,15.99,26.37,0.27,2.4275,283.0,1013,3868,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24459,1,14.35,29.1,0.91,2.01375,283.0,1013,3940,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24459,1,15.7,28.23,1.5400000000000003,2.09875,283.0,1013,3877,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24459,1,15.6,29.25,1.56,1.825,290.0,1013,3861,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24459,4,15.8,27.33,3.51,1.145,285.0,1013,3853,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24459,1,15.91,26.47,4.47,1.3,272.0,1013,3859,1.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24460,4,14.12,23.75,0.76,2.1262499999999998,243.0,1013,3470,2.6,3160.52125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24460,8,14.74,25.1,0.27,2.4275,283.0,1013,3868,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24460,1,13.09,27.78,0.91,2.01375,283.0,1013,3940,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24460,1,14.45,26.95,1.5400000000000003,2.09875,283.0,1013,3877,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24460,1,14.36,27.95,1.56,1.825,290.0,1013,3861,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24460,4,14.57,26.05,3.51,1.145,285.0,1013,3853,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24460,1,14.67,25.2,4.47,1.3,272.0,1013,3859,1.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24461,4,12.87,22.44,0.76,2.1262499999999998,243.0,1013,3470,2.6,3160.52125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24461,8,13.49,23.81,0.27,2.4275,283.0,1013,3868,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24461,1,11.84,26.49,0.91,2.01375,283.0,1013,3940,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24461,1,13.2,25.68,1.5400000000000003,2.09875,283.0,1013,3877,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24461,1,13.12,26.66,1.56,1.825,290.0,1013,3861,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24461,4,13.33,24.78,3.51,1.145,285.0,1013,3853,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24461,1,13.43,23.93,4.47,1.3,272.0,1013,3859,1.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24462,4,11.62,21.11,0.76,2.1262499999999998,243.0,1013,3470,2.6,3160.52125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24462,8,12.23,22.53,0.27,2.4275,283.0,1013,3868,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24462,1,10.58,25.18,0.91,2.01375,283.0,1013,3940,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24462,1,11.95,24.4,1.5400000000000003,2.09875,283.0,1013,3877,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24462,1,11.88,25.35,1.56,1.825,290.0,1013,3861,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24462,4,12.08,23.5,3.51,1.145,285.0,1013,3853,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24462,1,12.19,22.65,4.47,1.3,272.0,1013,3859,1.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24463,3,9.64,23.91,0.18,2.4250000000000003,214.0,1013,3573,3.9,3285.0416666666665,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24463,3,10.96,25.16,0.060000000000000005,2.775,276.0,1013,3820,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24463,1,10.89,26.45,0.22666666666666668,2.575,281.0,1013,3906,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24463,3,12.51,24.65,0.7133333333333334,2.6708333333333334,276.0,1013,3829,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24463,1,11.87,26.35,0.33666666666666667,2.354166666666667,293.0,1013,3848,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24463,3,11.51,26.05,0.85,1.6458333333333333,303.0,1013,3879,3.0,3605.4166666666665,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24463,1,11.99,26.32,1.0466666666666669,1.625,194.0,1013,3925,3.1,3577.8333333333335,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24464,3,15.16,25.84,0.58,2.15875,226.0,1013,3518,2.6,3203.64625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24464,1,15.74,27.18,0.23,2.5725,287.0,1013,3866,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24464,1,14.72,29.82,0.78,2.205,285.0,1013,3937,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24464,3,16.16,28.83,1.32,2.27625,282.0,1013,3869,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24464,1,15.97,29.87,1.27,2.0125,299.0,1013,3873,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24464,3,16.02,28.37,3.1999999999999997,1.25875,298.0,1013,3865,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24464,3,16.22,27.74,3.96,1.4425,242.0,1013,3882,1.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24465,3,13.91,24.51,0.58,2.15875,226.0,1013,3518,2.6,3203.64625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24465,1,14.49,25.89,0.23,2.5725,287.0,1013,3866,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24465,1,13.47,28.51,0.78,2.205,285.0,1013,3937,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24465,3,14.91,27.54,1.32,2.27625,282.0,1013,3869,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24465,1,14.74,28.56,1.27,2.0125,299.0,1013,3873,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24465,3,14.79,27.09,3.1999999999999997,1.25875,298.0,1013,3865,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24465,3,14.98,26.45,3.96,1.4425,242.0,1013,3882,1.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24466,3,12.67,23.19,0.58,2.15875,226.0,1013,3518,2.6,3203.64625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24466,1,13.23,24.61,0.23,2.5725,287.0,1013,3866,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24466,1,12.21,27.2,0.78,2.205,285.0,1013,3937,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24466,3,13.66,26.26,1.32,2.27625,282.0,1013,3869,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24466,1,13.5,27.27,1.27,2.0125,299.0,1013,3873,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24466,3,13.55,25.8,3.1999999999999997,1.25875,298.0,1013,3865,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24466,3,13.74,25.17,3.96,1.4425,242.0,1013,3882,1.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24467,3,11.42,21.87,0.58,2.15875,226.0,1013,3518,2.6,3203.64625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24467,1,11.98,23.32,0.23,2.5725,287.0,1013,3866,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24467,1,10.96,25.88,0.78,2.205,285.0,1013,3937,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24467,3,12.41,24.97,1.32,2.27625,282.0,1013,3869,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24467,1,12.27,25.96,1.27,2.0125,299.0,1013,3873,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24467,3,12.32,24.51,3.1999999999999997,1.25875,298.0,1013,3865,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24467,3,12.5,23.88,3.96,1.4425,242.0,1013,3882,1.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24468,4,14.88,24.46,0.76,1.6775,256.0,1013,3473,2.6,3164.52125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24468,8,15.59,26.2,0.22000000000000003,1.94625,283.0,1013,3885,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24468,1,13.94,28.84,0.66,1.6575,271.0,1013,3956,3.4,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24468,1,15.38,28.07,1.78,1.74,273.0,1013,3892,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24468,1,15.27,29.09,1.4500000000000002,1.45875,287.0,1013,3876,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24468,3,15.48,27.02,3.4499999999999997,0.77,281.0,1013,3857,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24468,1,15.51,26.22,4.55,0.95375,285.0,1013,3863,1.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24469,4,13.65,23.16,0.76,1.6775,256.0,1013,3473,2.6,3164.52125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24469,8,14.35,24.93,0.22000000000000003,1.94625,283.0,1013,3885,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24469,1,12.7,27.53,0.66,1.6575,271.0,1013,3956,3.4,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24469,1,14.13,26.8,1.78,1.74,273.0,1013,3892,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24469,1,14.04,27.81,1.4500000000000002,1.45875,287.0,1013,3876,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24469,3,14.26,25.76,3.4499999999999997,0.77,281.0,1013,3857,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24469,1,14.28,24.97,4.55,0.95375,285.0,1013,3863,1.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24470,4,12.42,21.86,0.76,1.6775,256.0,1013,3473,2.6,3164.52125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24470,8,13.1,23.66,0.22000000000000003,1.94625,283.0,1013,3885,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24470,1,11.44,26.21,0.66,1.6575,271.0,1013,3956,3.4,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24470,1,12.87,25.52,1.78,1.74,273.0,1013,3892,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24470,1,12.81,26.52,1.4500000000000002,1.45875,287.0,1013,3876,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24470,3,13.03,24.5,3.4499999999999997,0.77,281.0,1013,3857,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24470,1,13.04,23.71,4.55,0.95375,285.0,1013,3863,1.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24471,4,11.2,20.56,0.76,1.6775,256.0,1013,3473,2.6,3164.52125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24471,8,11.86,22.38,0.22000000000000003,1.94625,283.0,1013,3885,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24471,1,10.19,24.9,0.66,1.6575,271.0,1013,3956,3.4,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24471,1,11.62,24.24,1.78,1.74,273.0,1013,3892,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24471,1,11.59,25.23,1.4500000000000002,1.45875,287.0,1013,3876,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24471,3,11.8,23.25,3.4499999999999997,0.77,281.0,1013,3857,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24471,1,11.82,22.46,4.55,0.95375,285.0,1013,3863,1.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24472,4,14.93,26.28,0.54,2.2175,224.0,1013,3526,2.6,3212.77125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24472,4,15.62,27.49,0.22,2.65,291.0,1013,3860,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24472,1,14.71,30.07,0.72,2.2875,285.0,1013,3933,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24472,3,16.16,28.97,1.1900000000000002,2.3587499999999997,282.0,1013,3864,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24472,1,15.93,30.09,1.12,2.1075,301.0,1013,3870,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24472,3,15.92,28.77,2.8499999999999996,1.36625,302.0,1013,3867,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24472,3,16.16,28.26,3.3000000000000003,1.49125,237.0,1013,3888,1.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24473,4,13.69,24.94,0.54,2.2175,224.0,1013,3526,2.6,3212.77125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24473,4,14.37,26.2,0.22,2.65,291.0,1013,3860,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24473,1,13.46,28.75,0.72,2.2875,285.0,1013,3933,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24473,3,14.91,27.67,1.1900000000000002,2.3587499999999997,282.0,1013,3864,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24473,1,14.7,28.77,1.12,2.1075,301.0,1013,3870,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24473,3,14.69,27.47,2.8499999999999996,1.36625,302.0,1013,3867,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24473,3,14.93,26.96,3.3000000000000003,1.49125,237.0,1013,3888,1.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24474,4,12.44,23.62,0.54,2.2175,224.0,1013,3526,2.6,3212.77125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24474,4,13.12,24.9,0.22,2.65,291.0,1013,3860,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24474,1,12.21,27.44,0.72,2.2875,285.0,1013,3933,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24474,3,13.67,26.39,1.1900000000000002,2.3587499999999997,282.0,1013,3864,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24474,1,13.47,27.47,1.12,2.1075,301.0,1013,3870,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24474,3,13.45,26.18,2.8499999999999996,1.36625,302.0,1013,3867,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24474,3,13.7,25.67,3.3000000000000003,1.49125,237.0,1013,3888,1.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24475,4,11.19,22.28,0.54,2.2175,224.0,1013,3526,2.6,3212.77125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24475,4,11.87,23.61,0.22,2.65,291.0,1013,3860,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24475,1,10.97,26.13,0.72,2.2875,285.0,1013,3933,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24475,3,12.43,25.09,1.1900000000000002,2.3587499999999997,282.0,1013,3864,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24475,1,12.24,26.16,1.12,2.1075,301.0,1013,3870,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24475,3,12.22,24.87,2.8499999999999996,1.36625,302.0,1013,3867,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24475,3,12.46,24.37,3.3000000000000003,1.49125,237.0,1013,3888,1.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24476,8,15.48,25.28,0.72,2.10625,239.0,1013,3475,2.4,3165.1862499999997,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24476,8,16.01,26.64,0.28,2.4875,283.0,1013,3868,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24476,1,14.54,29.37,0.9,2.045,279.0,1013,3941,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24476,1,15.92,28.53,1.5500000000000003,2.11125,281.0,1013,3878,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24476,1,15.8,29.51,1.57,1.885,290.0,1013,3863,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24476,3,16.0,27.65,3.54,1.175,290.0,1013,3855,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24476,4,16.11,26.79,4.65,1.3137500000000002,270.0,1013,3861,1.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24477,8,14.23,23.96,0.72,2.10625,239.0,1013,3475,2.4,3165.1862499999997,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24477,8,14.76,25.35,0.28,2.4875,283.0,1013,3868,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24477,1,13.28,28.07,0.9,2.045,279.0,1013,3941,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24477,1,14.66,27.25,1.5500000000000003,2.11125,281.0,1013,3878,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24477,1,14.56,28.21,1.57,1.885,290.0,1013,3863,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24477,3,14.75,26.38,3.54,1.175,290.0,1013,3855,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24477,4,14.86,25.52,4.65,1.3137500000000002,270.0,1013,3861,1.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24478,8,12.99,22.65,0.72,2.10625,239.0,1013,3475,2.4,3165.1862499999997,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24478,8,13.51,24.07,0.28,2.4875,283.0,1013,3868,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24478,1,12.03,26.76,0.9,2.045,279.0,1013,3941,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24478,1,13.41,25.97,1.5500000000000003,2.11125,281.0,1013,3878,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24478,1,13.33,26.91,1.57,1.885,290.0,1013,3863,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24478,3,13.52,25.1,3.54,1.175,290.0,1013,3855,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24478,4,13.62,24.25,4.65,1.3137500000000002,270.0,1013,3861,1.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24479,8,11.74,21.33,0.72,2.10625,239.0,1013,3475,2.4,3165.1862499999997,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24479,8,12.25,22.79,0.28,2.4875,283.0,1013,3868,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24479,1,10.78,25.45,0.9,2.045,279.0,1013,3941,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24479,1,12.16,24.7,1.5500000000000003,2.11125,281.0,1013,3878,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24479,1,12.1,25.62,1.57,1.885,290.0,1013,3863,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24479,3,12.28,23.83,3.54,1.175,290.0,1013,3855,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24479,4,12.39,22.98,4.65,1.3137500000000002,270.0,1013,3861,1.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24480,3,7.64,23.37,0.1,2.4208333333333334,193.0,1013,3560,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24480,1,9.31,24.45,0.0,2.65,274.0,1013,3784,5.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24480,1,9.68,25.24,0.0,2.575,272.0,1013,3874,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24480,3,11.36,23.49,0.6166666666666667,2.6125,263.0,1013,3794,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24480,1,10.48,25.25,0.0,2.4416666666666664,285.0,1013,3810,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24480,3,9.8,25.63,0.0,1.7791666666666666,308.0,1013,3866,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24480,1,10.43,26.23,0.0033333333333333335,1.7583333333333333,141.0,1013,3928,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24481,3,14.49,26.78,0.43,2.20625,219.0,1013,3540,2.6,3229.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24481,4,15.31,28.09,0.16999999999999998,2.6925,288.0,1013,3853,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24481,1,14.65,30.39,0.59,2.375,286.0,1013,3931,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24481,1,16.14,29.14,0.9999999999999999,2.4499999999999997,283.0,1013,3861,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24481,3,15.85,30.37,0.8599999999999999,2.19625,297.0,1013,3868,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24481,3,15.73,29.32,2.3000000000000003,1.42875,299.0,1013,3874,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24481,3,16.05,29.04,2.73,1.5299999999999998,215.0,1013,3898,2.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24482,3,13.25,25.44,0.43,2.20625,219.0,1013,3540,2.6,3229.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24482,4,14.07,26.76,0.16999999999999998,2.6925,288.0,1013,3853,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24482,1,13.41,29.07,0.59,2.375,286.0,1013,3931,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24482,1,14.9,27.84,0.9999999999999999,2.4499999999999997,283.0,1013,3861,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24482,1,14.63,29.05,0.8599999999999999,2.19625,297.0,1013,3868,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24482,3,14.5,28.01,2.3000000000000003,1.42875,299.0,1013,3874,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24482,3,14.82,27.73,2.73,1.5299999999999998,215.0,1013,3898,2.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24483,3,12.02,24.11,0.43,2.20625,219.0,1013,3540,2.6,3229.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24483,4,12.84,25.44,0.16999999999999998,2.6925,288.0,1013,3853,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24483,1,12.19,27.76,0.59,2.375,286.0,1013,3931,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24483,1,13.68,26.55,0.9999999999999999,2.4499999999999997,283.0,1013,3861,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24483,1,13.41,27.74,0.8599999999999999,2.19625,297.0,1013,3868,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24483,3,13.29,26.71,2.3000000000000003,1.42875,299.0,1013,3874,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24483,3,13.6,26.42,2.73,1.5299999999999998,215.0,1013,3898,2.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24484,3,10.78,22.77,0.43,2.20625,219.0,1013,3540,2.6,3229.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24484,4,11.59,24.11,0.16999999999999998,2.6925,288.0,1013,3853,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24484,1,10.94,26.44,0.59,2.375,286.0,1013,3931,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24484,1,12.45,25.25,0.9999999999999999,2.4499999999999997,283.0,1013,3861,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24484,1,12.19,26.43,0.8599999999999999,2.19625,297.0,1013,3868,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24484,3,12.06,25.4,2.3000000000000003,1.42875,299.0,1013,3874,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24484,3,12.37,25.11,2.73,1.5299999999999998,215.0,1013,3898,2.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24485,3,13.18,22.94,0.7000000000000001,2.295,234.0,1013,3495,3.1,3192.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24485,8,13.64,24.27,0.27,2.63375,287.0,1013,3867,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24485,1,12.22,26.96,0.99,2.2075,280.0,1013,3933,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24485,3,13.59,26.16,1.4900000000000002,2.275,281.0,1013,3868,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24485,1,13.51,27.08,1.59,1.9887499999999998,295.0,1013,3867,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24485,3,13.68,25.34,3.8000000000000003,1.27,289.0,1013,3853,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24485,4,13.82,24.46,4.4399999999999995,1.47125,255.0,1013,3868,1.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24486,3,11.92,21.61,0.7000000000000001,2.295,234.0,1013,3495,3.1,3192.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24486,8,12.38,22.98,0.27,2.63375,287.0,1013,3867,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24486,1,10.97,25.66,0.99,2.2075,280.0,1013,3933,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24486,3,12.33,24.86,1.4900000000000002,2.275,281.0,1013,3868,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24486,1,12.27,25.77,1.59,1.9887499999999998,295.0,1013,3867,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24486,3,12.44,24.05,3.8000000000000003,1.27,289.0,1013,3853,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24486,4,12.57,23.18,4.4399999999999995,1.47125,255.0,1013,3868,1.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24487,4,15.3,24.93,0.7899999999999999,2.05875,248.0,1013,3467,2.8,3157.79125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24487,8,16.01,26.26,0.27,2.3125,283.0,1013,3871,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24487,1,14.25,28.96,0.87,1.925,274.0,1013,3942,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24487,3,15.59,28.1,1.5700000000000003,2.0212499999999998,281.0,1013,3879,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24487,1,15.5,29.14,1.54,1.75,288.0,1013,3862,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24487,4,15.72,27.15,3.4799999999999995,1.075,282.0,1013,3852,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24487,1,15.81,26.3,4.35,1.2225000000000001,278.0,1013,3859,1.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24488,4,14.06,23.6,0.7899999999999999,2.05875,248.0,1013,3467,2.8,3157.79125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24488,8,14.75,24.97,0.27,2.3125,283.0,1013,3871,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24488,1,12.99,27.64,0.87,1.925,274.0,1013,3942,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24488,3,14.34,26.81,1.5700000000000003,2.0212499999999998,281.0,1013,3879,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24488,1,14.26,27.84,1.54,1.75,288.0,1013,3862,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24488,4,14.48,25.87,3.4799999999999995,1.075,282.0,1013,3852,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24488,1,14.57,25.03,4.35,1.2225000000000001,278.0,1013,3859,1.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24489,4,12.81,22.28,0.7899999999999999,2.05875,248.0,1013,3467,2.8,3157.79125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24489,8,13.5,23.68,0.27,2.3125,283.0,1013,3871,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24489,1,11.74,26.34,0.87,1.925,274.0,1013,3942,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24489,3,13.09,25.54,1.5700000000000003,2.0212499999999998,281.0,1013,3879,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24489,1,13.02,26.54,1.54,1.75,288.0,1013,3862,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24489,4,13.24,24.6,3.4799999999999995,1.075,282.0,1013,3852,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24489,1,13.33,23.75,4.35,1.2225000000000001,278.0,1013,3859,1.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24490,4,11.56,20.96,0.7899999999999999,2.05875,248.0,1013,3467,2.8,3157.79125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24490,8,12.24,22.41,0.27,2.3125,283.0,1013,3871,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24490,1,10.48,25.04,0.87,1.925,274.0,1013,3942,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24490,3,11.84,24.27,1.5700000000000003,2.0212499999999998,281.0,1013,3879,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24490,1,11.78,25.25,1.54,1.75,288.0,1013,3862,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24490,4,12.0,23.33,3.4799999999999995,1.075,282.0,1013,3852,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24490,1,12.09,22.49,4.35,1.2225000000000001,278.0,1013,3859,1.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24491,1,12.81,21.67,0.05666666666666667,2.4708333333333337,239.0,1013,3948,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24491,1,10.09,21.66,0.0,0.8791666666666665,275.0,1013,4087,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24491,1,10.18,22.39,0.18333333333333335,1.025,61.0,1013,4160,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24491,3,11.78,23.24,0.30666666666666664,0.875,52.0,1013,4162,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24491,3,13.37,22.08,0.7333333333333334,1.1875,284.0,1013,4045,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24491,3,13.7,22.69,0.63,2.104166666666667,284.0,1013,3930,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24491,1,12.35,21.86,0.19,2.783333333333333,328.0,1013,3930,5.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24492,1,7.38,23.14,0.21666666666666667,2.191666666666667,203.0,1013,3576,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24492,1,8.81,24.85,0.023333333333333334,2.7625,283.0,1013,3818,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24492,1,9.04,25.83,0.12333333333333334,2.5708333333333333,287.0,1013,3911,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24492,3,10.72,24.25,0.5533333333333333,2.6833333333333336,279.0,1013,3836,4.7,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24492,3,10.15,25.72,0.11,2.4916666666666663,301.0,1013,3846,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24492,3,9.5,25.77,0.36666666666666664,1.6916666666666667,314.0,1013,3892,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24492,1,10.12,26.06,0.4366666666666667,1.7708333333333335,103.0,1013,3932,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24493,3,10.62,20.33,0.7000000000000001,2.295,232.0,1013,3498,3.0,3180.02,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24493,8,11.08,21.73,0.26,2.6574999999999998,287.0,1013,3866,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24493,1,9.72,24.38,0.98,2.2350000000000003,281.0,1013,3932,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24493,3,11.09,23.58,1.4500000000000002,2.295,281.0,1013,3867,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24493,1,11.03,24.49,1.56,2.02375,300.0,1013,3867,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24493,3,11.19,22.81,3.7399999999999998,1.27875,289.0,1013,3854,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24493,4,11.33,21.98,4.4,1.47125,254.0,1013,3869,1.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24494,4,10.03,19.3,0.72,1.60125,255.0,1013,3479,2.3,3171.29125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24494,8,10.57,21.26,0.21000000000000002,1.9000000000000001,231.0,1013,3889,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24494,1,9.06,23.74,0.6,1.6175,272.0,1013,3960,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24494,1,10.52,23.16,1.84,1.6837499999999999,274.0,1013,3896,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24494,1,10.53,24.13,1.4300000000000002,1.4475,283.0,1013,3881,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24494,3,10.73,22.21,3.4499999999999997,0.7037500000000001,286.0,1013,3861,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24494,1,10.73,21.43,4.77,0.95875,301.0,1013,3866,1.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24495,4,10.36,19.8,0.76,2.1262499999999998,243.0,1013,3470,2.6,3160.52125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24495,8,10.97,21.25,0.27,2.4275,283.0,1013,3868,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24495,1,9.31,23.88,0.91,2.01375,283.0,1013,3940,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24495,1,10.68,23.13,1.5400000000000003,2.09875,283.0,1013,3877,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24495,1,10.63,24.07,1.56,1.825,290.0,1013,3861,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24495,4,10.84,22.23,3.51,1.145,285.0,1013,3853,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24495,1,10.94,21.39,4.47,1.3,272.0,1013,3859,1.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24496,3,8.39,22.59,0.18,2.4250000000000003,214.0,1013,3573,3.9,3285.0416666666665,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24496,3,9.72,23.86,0.060000000000000005,2.775,276.0,1013,3820,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24496,1,9.66,25.16,0.22666666666666668,2.575,281.0,1013,3906,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24496,3,11.29,23.38,0.7133333333333334,2.6708333333333334,276.0,1013,3829,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24496,1,10.64,25.05,0.33666666666666667,2.354166666666667,293.0,1013,3848,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24496,3,10.29,24.76,0.85,1.6458333333333333,303.0,1013,3879,3.0,3605.4166666666665,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24496,1,10.76,25.02,1.0466666666666669,1.625,194.0,1013,3925,3.1,3577.8333333333335,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24497,3,10.18,20.56,0.58,2.15875,226.0,1013,3518,2.6,3203.64625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24497,1,10.74,22.04,0.23,2.5725,287.0,1013,3866,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24497,1,9.71,24.59,0.78,2.205,285.0,1013,3937,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24497,3,11.16,23.7,1.32,2.27625,282.0,1013,3869,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24497,1,11.04,24.67,1.27,2.0125,299.0,1013,3873,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24497,3,11.09,23.24,3.1999999999999997,1.25875,298.0,1013,3865,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24497,3,11.27,22.61,3.96,1.4425,242.0,1013,3882,1.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24498,4,9.97,19.26,0.76,1.6775,256.0,1013,3473,2.6,3164.52125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24498,8,10.62,21.11,0.22000000000000003,1.94625,283.0,1013,3885,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24498,1,8.93,23.58,0.66,1.6575,271.0,1013,3956,3.4,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24498,1,10.36,22.98,1.78,1.74,273.0,1013,3892,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24498,1,10.35,23.94,1.4500000000000002,1.45875,287.0,1013,3876,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24498,3,10.57,21.98,3.4499999999999997,0.77,281.0,1013,3857,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24498,1,10.58,21.2,4.55,0.95375,285.0,1013,3863,1.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24499,4,9.94,20.96,0.54,2.2175,224.0,1013,3526,2.6,3212.77125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24499,4,10.61,22.31,0.22,2.65,291.0,1013,3860,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24499,1,9.71,24.82,0.72,2.2875,285.0,1013,3933,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24499,3,11.18,23.8,1.1900000000000002,2.3587499999999997,282.0,1013,3864,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24499,1,11.0,24.86,1.12,2.1075,301.0,1013,3870,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24499,3,10.98,23.58,2.8499999999999996,1.36625,302.0,1013,3867,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24499,3,11.22,23.08,3.3000000000000003,1.49125,237.0,1013,3888,1.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24500,8,10.49,20.0,0.72,2.10625,239.0,1013,3475,2.4,3165.1862499999997,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24500,8,11.0,21.5,0.28,2.4875,283.0,1013,3868,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24500,1,9.51,24.14,0.9,2.045,279.0,1013,3941,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24500,1,10.9,23.41,1.5500000000000003,2.11125,281.0,1013,3878,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24500,1,10.86,24.32,1.57,1.885,290.0,1013,3863,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24500,3,11.04,22.54,3.54,1.175,290.0,1013,3855,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24500,4,11.14,21.7,4.65,1.3137500000000002,270.0,1013,3861,1.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24501,3,6.38,22.07,0.1,2.4208333333333334,193.0,1013,3560,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24501,1,8.06,23.16,0.0,2.65,274.0,1013,3784,5.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24501,1,8.44,23.97,0.0,2.575,272.0,1013,3874,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24501,3,10.14,22.24,0.6166666666666667,2.6125,263.0,1013,3794,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24501,1,9.24,23.98,0.0,2.4416666666666664,285.0,1013,3810,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24501,3,8.57,24.35,0.0,1.7791666666666666,308.0,1013,3866,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24501,1,9.2,24.95,0.0033333333333333335,1.7583333333333333,141.0,1013,3928,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24502,3,9.53,21.43,0.43,2.20625,219.0,1013,3540,2.6,3229.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24502,4,10.35,22.79,0.16999999999999998,2.6925,288.0,1013,3853,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24502,1,9.71,25.13,0.59,2.375,286.0,1013,3931,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24502,1,11.22,23.96,0.9999999999999999,2.4499999999999997,283.0,1013,3861,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24502,1,10.96,25.12,0.8599999999999999,2.19625,297.0,1013,3868,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24502,3,10.84,24.1,2.3000000000000003,1.42875,299.0,1013,3874,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24502,3,11.14,23.81,2.73,1.5299999999999998,215.0,1013,3898,2.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24503,3,10.67,20.29,0.7000000000000001,2.295,234.0,1013,3495,3.1,3192.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24503,8,11.12,21.68,0.27,2.63375,287.0,1013,3867,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24503,1,9.71,24.35,0.99,2.2075,280.0,1013,3933,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24503,3,11.08,23.58,1.4900000000000002,2.275,281.0,1013,3868,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24503,1,11.03,24.47,1.59,1.9887499999999998,295.0,1013,3867,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24503,3,11.2,22.76,3.8000000000000003,1.27,289.0,1013,3853,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24503,4,11.33,21.9,4.4399999999999995,1.47125,255.0,1013,3868,1.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24504,4,10.3,19.64,0.7899999999999999,2.05875,248.0,1013,3467,2.8,3157.79125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24504,8,10.98,21.13,0.27,2.3125,283.0,1013,3871,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24504,1,9.21,23.73,0.87,1.925,274.0,1013,3942,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24504,3,10.58,22.99,1.5700000000000003,2.0212499999999998,281.0,1013,3879,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24504,1,10.54,23.95,1.54,1.75,288.0,1013,3862,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24504,4,10.75,22.05,3.4799999999999995,1.075,282.0,1013,3852,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24504,1,10.84,21.22,4.35,1.2225000000000001,278.0,1013,3859,1.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24505,3,13.43,27.77,0.3,2.19625,210.0,1013,3552,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24505,3,14.57,29.23,0.1,2.7675,290.0,1013,3834,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24505,1,14.32,30.86,0.35,2.495,290.0,1013,3919,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24505,3,15.91,29.34,0.74,2.5975,280.0,1013,3845,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24505,3,15.48,30.78,0.46,2.3299999999999996,298.0,1013,3857,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24505,3,15.1,30.26,1.34,1.5787499999999999,310.0,1013,3883,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24505,3,15.57,30.28,1.6300000000000001,1.64125,273.0,1013,3914,3.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24506,3,12.19,26.43,0.3,2.19625,210.0,1013,3552,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24506,3,13.33,27.89,0.1,2.7675,290.0,1013,3834,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24506,1,13.09,29.54,0.35,2.495,290.0,1013,3919,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24506,3,14.69,28.04,0.74,2.5975,280.0,1013,3845,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24506,3,14.26,29.46,0.46,2.3299999999999996,298.0,1013,3857,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24506,3,13.88,28.94,1.34,1.5787499999999999,310.0,1013,3883,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24506,3,14.34,28.95,1.6300000000000001,1.64125,273.0,1013,3914,3.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24507,3,10.98,25.09,0.3,2.19625,210.0,1013,3552,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24507,3,12.11,26.56,0.1,2.7675,290.0,1013,3834,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24507,1,11.88,28.23,0.35,2.495,290.0,1013,3919,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24507,3,13.49,26.74,0.74,2.5975,280.0,1013,3845,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24507,3,13.06,28.15,0.46,2.3299999999999996,298.0,1013,3857,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24507,3,12.68,27.63,1.34,1.5787499999999999,310.0,1013,3883,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24507,3,13.14,27.64,1.6300000000000001,1.64125,273.0,1013,3914,3.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24508,3,9.75,23.74,0.3,2.19625,210.0,1013,3552,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24508,3,10.88,25.23,0.1,2.7675,290.0,1013,3834,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24508,1,10.66,26.91,0.35,2.495,290.0,1013,3919,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24508,3,12.28,25.44,0.74,2.5975,280.0,1013,3845,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24508,3,11.85,26.83,0.46,2.3299999999999996,298.0,1013,3857,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24508,3,11.47,26.31,1.34,1.5787499999999999,310.0,1013,3883,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24508,3,11.93,26.32,1.6300000000000001,1.64125,273.0,1013,3914,3.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24509,3,8.53,22.4,0.3,2.19625,210.0,1013,3552,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24509,3,9.67,23.9,0.1,2.7675,290.0,1013,3834,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24509,1,9.44,25.6,0.35,2.495,290.0,1013,3919,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24509,3,11.08,24.14,0.74,2.5975,280.0,1013,3845,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24509,3,10.64,25.52,0.46,2.3299999999999996,298.0,1013,3857,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24509,3,10.27,25.0,1.34,1.5787499999999999,310.0,1013,3883,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24509,3,10.72,25.0,1.6300000000000001,1.64125,273.0,1013,3914,3.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24523,1,10.32,21.19,0.1,2.02625,96.0,1013,3851,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24523,1,10.24,23.48,0.04,0.9737500000000001,121.0,1013,4034,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24523,1,12.71,25.09,0.35000000000000003,0.9962500000000001,103.0,1013,4087,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24523,1,13.31,25.19,0.99,0.9349999999999999,117.0,1013,4044,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24523,1,13.43,24.19,2.04,0.6225,82.0,1013,3985,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24523,4,14.35,23.72,4.45,1.21875,91.0,1013,3904,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24523,3,14.72,22.16,3.4899999999999998,1.80375,65.0,1013,3867,3.1,3552.45875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24536,3,1.02,10.66,0.9199999999999999,3.28,257.0,1013,3250,2.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24536,1,1.19,15.33,0.42000000000000004,2.51,292.0,1013,3695,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24536,1,2.21,16.44,0.33,2.0425,282.0,1013,3813,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24536,3,3.28,15.31,2.01,2.20125,297.0,1013,3774,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24536,4,3.36,15.89,1.61,2.5625,301.0,1013,3704,3.3,3390.60375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24536,4,3.4,15.23,3.0100000000000002,2.1375,292.0,1013,3667,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24536,3,2.59,15.94,1.9600000000000002,1.71875,298.0,1013,3730,2.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24537,8,4.12,13.48,1.4700000000000002,1.89875,323.0,1013,3209,3.0,2975.9375,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24537,4,4.59,18.58,1.09,1.5750000000000002,294.0,1013,3744,3.1,3374.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24537,1,4.48,20.26,0.9600000000000001,1.29125,232.0,1013,3847,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24537,3,5.89,19.14,3.72,1.285,319.0,1013,3818,2.6,3518.27125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24537,3,6.27,19.24,4.73,1.46625,328.0,1013,3744,3.1,3436.89625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24537,4,6.52,17.69,7.319999999999999,1.24375,344.0,1013,3678,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24537,3,5.81,18.84,4.840000000000001,1.19875,65.0,1013,3713,2.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24541,4,16.58,19.34,3.66,1.9175,36.0,1013,3699,3.3,3335.4575,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24541,4,14.38,23.03,0.23,0.81,340.0,1013,4007,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24541,3,14.65,26.27,0.0,0.67,322.0,1013,4059,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24541,4,18.37,26.71,0.76,0.62875,329.0,1013,4007,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24541,3,17.98,25.85,1.91,0.73125,305.0,1013,4009,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24541,4,17.96,24.62,3.05,0.8612500000000001,294.0,1013,3946,1.8,3645.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24541,5,18.68,23.18,16.03,1.11625,342.0,1013,3920,1.8,3600.4362499999997,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24549,1,16.74,30.02,0.0,2.5374999999999996,329.0,1013,4111,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24549,1,17.39,30.74,0.0,1.9208333333333334,312.0,1013,4151,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24549,1,17.35,30.38,0.0,1.7208333333333332,1.0,1013,4264,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24549,1,17.28,30.0,0.0,1.9458333333333335,334.0,1013,4355,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24549,1,17.84,29.99,0.0,2.275,360.0,1013,4303,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24549,3,19.19,29.67,0.0,2.2416666666666667,332.0,1013,4128,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24549,3,18.61,29.11,0.36333333333333334,1.8458333333333334,325.0,1013,4016,3.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24550,1,11.92,26.72,0.060000000000000005,2.3425000000000002,53.0,1013,3851,6.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24550,1,12.87,27.84,0.17,1.38875,67.0,1013,4022,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24550,1,14.71,29.43,0.03,1.2662499999999999,96.0,1013,4103,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24550,1,15.11,30.66,0.3,1.2449999999999999,106.0,1013,4064,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24550,3,15.63,30.24,0.71,0.885,304.0,1013,3975,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24550,1,16.12,28.82,1.3800000000000001,1.8299999999999998,270.0,1013,3899,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24550,3,16.82,28.12,1.18,2.00875,36.0,1013,3845,4.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24551,1,10.7,21.84,0.0,2.92125,230.0,1013,3853,7.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24551,1,11.98,23.42,0.0,1.91625,49.0,1013,4023,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24551,1,13.59,25.14,0.0,1.6675,63.0,1013,4096,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24551,1,13.95,26.5,0.29,1.4449999999999998,116.0,1013,4053,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24551,1,13.99,25.68,0.53,0.98375,233.0,1013,3979,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24551,3,14.8,24.54,1.46,2.06625,223.0,1013,3906,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24551,3,15.55,23.88,1.15,2.56,32.0,1013,3850,4.9,3566.5625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24552,1,13.83,28.52,0.006666666666666667,1.7833333333333332,217.0,1013,3973,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24552,1,14.95,29.31,0.02,1.525,28.0,1013,4106,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24552,1,16.31,30.81,0.006666666666666667,1.6708333333333334,6.0,1013,4170,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24552,3,16.72,31.77,0.006666666666666667,1.958333333333333,0.0,1013,4126,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24552,3,17.13,31.48,0.013333333333333334,2.15,322.0,1013,4016,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24552,1,16.6,30.99,0.31,2.2874999999999996,325.0,1013,3963,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24552,3,17.38,29.62,0.6166666666666667,2.8833333333333337,33.0,1013,3915,4.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24553,10,4.04,10.49,4.31,1.4,88.0,1013,3404,3.7,3159.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24553,1,3.15,17.4,0.19,1.26875,323.0,1013,3834,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24553,1,3.89,18.6,0.22,1.1625,247.0,1013,3913,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24553,1,5.18,18.47,0.38000000000000006,1.3912499999999999,297.0,1013,3880,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24553,3,5.71,18.19,0.8600000000000001,1.22125,338.0,1013,3824,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24553,4,6.61,16.73,2.77,0.88125,8.0,1013,3769,2.4,3474.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24553,3,5.66,16.44,2.18,1.1575,61.0,1013,3791,2.9,3422.85375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24554,4,9.53,16.31,2.6033333333333335,1.6875,97.0,1013,3284,4.4,3112.083333333333,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24554,1,10.66,23.54,0.07666666666666666,1.4333333333333336,304.0,1013,3783,3.1,3376.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24554,1,10.87,24.84,0.03,1.4375,285.0,1013,3865,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24554,1,12.18,24.76,0.3933333333333333,1.5999999999999999,300.0,1013,3837,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24554,3,12.36,24.81,0.31333333333333335,1.5666666666666669,343.0,1013,3789,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24554,3,12.83,24.57,1.2300000000000002,1.3666666666666667,4.0,1013,3750,3.1,3480.666666666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24554,3,12.09,24.57,0.9899999999999999,1.525,37.0,1013,3775,2.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24563,1,20.67,30.31,0.0,2.1833333333333336,278.0,1013,4053,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24563,1,20.67,29.31,0.0,1.9833333333333332,294.0,1013,4071,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24563,1,20.0,29.5,0.0,1.7791666666666668,20.0,1013,4148,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24563,1,20.64,30.32,0.0,1.7166666666666666,305.0,1013,4243,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24563,3,21.1,30.88,0.0,1.8208333333333333,299.0,1013,4201,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24563,3,22.31,30.85,0.02,1.8541666666666665,295.0,1013,4056,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24563,3,22.04,30.42,0.0,1.8375000000000001,312.0,1013,3990,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24564,3,8.56,21.66,0.0,1.01625,306.0,1013,2585,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24564,1,10.21,25.23,0.10999999999999999,1.355,149.0,1013,3331,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24564,3,14.01,27.96,0.04,1.44125,157.0,1013,3485,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24564,4,15.89,25.11,2.99,1.63375,315.0,1013,3524,3.0,3262.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24564,8,15.17,24.94,1.14,1.62375,299.0,1013,3415,3.1,3133.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24564,4,15.36,25.52,1.1300000000000001,2.055,286.0,1013,3351,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24564,4,14.96,25.73,0.75,1.2275,309.0,1013,3501,2.1,2881.5625,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24565,1,20.21,29.16,0.0,2.154166666666667,14.0,1013,4182,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24565,1,20.57,29.35,0.0,1.8916666666666666,323.0,1013,4252,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24565,1,20.81,29.26,0.0,1.4,23.0,1013,4377,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24565,1,19.8,29.07,0.0,1.7125,80.0,1013,4442,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24565,3,20.01,29.08,0.0,1.8458333333333332,42.0,1013,4344,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24565,1,21.1,29.26,0.016666666666666666,2.0708333333333337,4.0,1013,4159,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24565,1,21.72,28.77,0.12666666666666668,2.35,346.0,1013,4082,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24566,1,11.72,26.78,0.04,2.125,150.0,1013,3479,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24566,1,12.84,28.13,0.0,2.5349999999999997,230.0,1013,3667,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24566,1,14.2,29.68,0.06,2.375,226.0,1013,3767,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24566,3,15.74,27.33,2.04,2.0925,229.0,1013,3694,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24566,3,15.01,28.33,0.89,1.84625,242.0,1013,3674,4.0,3371.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24566,4,15.48,28.32,0.55,1.54125,321.0,1013,3709,3.7,3406.29,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24566,1,14.33,29.24,0.5800000000000001,1.39125,76.0,1013,3829,4.4,3406.4987499999997,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24567,1,8.03,19.06,0.04,2.01875,249.0,1013,3865,6.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24567,1,9.5,19.97,0.17,1.38875,67.0,1013,4026,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24567,1,10.17,21.28,0.01,1.20875,82.0,1013,4113,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24567,1,10.59,22.64,0.29000000000000004,1.0375,350.0,1013,4059,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24567,3,11.2,21.63,1.3699999999999999,0.80375,277.0,1013,3969,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24567,1,11.26,21.15,1.73,1.62375,292.0,1013,3891,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24567,3,11.93,20.67,1.91,2.0012499999999998,30.0,1013,3845,4.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24568,8,5.35,9.69,3.59,1.39875,26.0,1013,3324,4.6,3193.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24568,3,4.77,15.71,1.9,1.2125000000000001,285.0,1013,3824,2.9,3410.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24568,3,5.83,16.11,3.2699999999999996,1.0825,196.0,1013,3898,2.6,3396.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24568,3,6.69,16.69,3.5,1.0625,329.0,1013,3880,2.9,3543.3325,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24568,3,7.26,16.16,6.96,0.99125,5.0,1013,3811,2.4,3520.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24568,4,7.82,13.86,10.649999999999999,0.875,21.0,1013,3737,3.0,3431.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24568,3,7.51,15.22,8.25,1.17875,181.0,1013,3745,4.1,3379.39625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24570,1,21.8,29.83,0.01,1.9541666666666666,320.0,1013,4052,2.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24570,1,21.72,29.7,0.0,1.5916666666666668,355.0,1013,4079,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24570,1,20.62,29.3,0.03333333333333333,1.5666666666666667,15.0,1013,4164,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24570,1,21.56,29.97,0.06000000000000001,1.4125,359.0,1013,4242,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24570,3,22.19,30.3,0.15,1.5833333333333335,340.0,1013,4187,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24570,3,23.55,29.79,0.29,1.7333333333333334,330.0,1013,4042,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24570,3,23.2,30.07,0.24000000000000002,1.7666666666666666,337.0,1013,3986,3.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24571,1,18.9,28.02,0.0,4.458333333333333,353.0,1013,4175,7.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24571,1,18.63,29.4,0.0,2.591666666666667,7.0,1013,4333,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24571,1,19.13,30.76,0.0,1.7291666666666667,44.0,1013,4430,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24571,3,20.28,30.78,0.0,1.9,54.0,1013,4308,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24571,3,21.12,29.55,0.13333333333333333,2.345833333333333,351.0,1013,4162,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24571,1,20.26,29.29,0.0,3.395833333333334,349.0,1013,4163,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24571,3,20.31,29.27,0.0,2.8791666666666664,348.0,1013,4142,4.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24573,1,18.29,28.86,0.0,4.145833333333334,358.0,1013,4174,6.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24573,1,17.95,30.43,0.0,2.4,6.0,1013,4332,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24573,1,18.46,31.76,0.0,1.6791666666666667,49.0,1013,4430,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24573,3,19.63,31.76,0.0,1.8875,56.0,1013,4309,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24573,3,20.7,30.44,0.15000000000000002,2.2375,349.0,1013,4162,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24573,1,19.71,30.3,0.0,3.2874999999999996,347.0,1013,4162,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24573,3,19.81,30.26,0.0,2.770833333333333,346.0,1013,4141,4.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24574,1,18.36,28.73,0.0,4.041666666666667,348.0,1013,4172,6.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24574,1,17.95,30.32,0.0,2.5125,3.0,1013,4329,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24574,1,18.47,31.75,0.0,1.7999999999999998,43.0,1013,4427,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24574,3,19.62,31.73,0.0,1.9875,47.0,1013,4306,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24574,3,20.64,30.5,0.12666666666666668,2.3,344.0,1013,4160,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24574,1,19.58,30.12,0.0,3.2625,336.0,1013,4160,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24574,3,19.84,30.16,0.0,2.766666666666666,342.0,1013,4138,5.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24576,4,17.49,24.91,0.11333333333333334,2.0625,44.0,1013,4102,2.9,3821.8541666666665,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24576,3,17.39,25.41,0.03333333333333333,1.4541666666666666,348.0,1013,4182,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24576,3,17.82,27.21,0.02,1.5083333333333333,1.0,1013,4258,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24576,3,19.04,28.28,0.01,1.5041666666666667,277.0,1013,4181,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24576,3,20.02,28.16,0.0,1.2458333333333331,99.0,1013,4083,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24576,1,19.29,28.09,0.0,1.8291666666666668,7.0,1013,4067,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24576,1,20.17,27.95,0.0,2.2375,0.0,1013,4015,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24577,4,20.28,21.79,0.05,2.6958333333333333,345.0,1013,4079,4.9,3780.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24577,3,20.02,21.65,0.03333333333333333,1.9708333333333332,339.0,1013,4173,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24577,3,20.58,22.83,0.01,1.9375000000000002,316.0,1013,4247,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24577,1,22.31,23.38,0.0,1.7249999999999996,319.0,1013,4175,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24577,3,22.44,23.39,0.0,1.3208333333333333,345.0,1013,4075,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24577,1,22.2,22.91,0.01,2.1875,355.0,1013,4052,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24577,3,21.97,22.66,0.04666666666666667,2.15,349.0,1013,3991,3.7,3775.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24642,1,17.74,26.49,0.0033333333333333335,2.5541666666666667,111.0,1013,4036,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24642,3,18.15,26.0,0.013333333333333334,2.3958333333333335,340.0,1013,4141,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24642,3,17.72,27.38,0.016666666666666666,2.279166666666667,338.0,1013,4205,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24642,3,18.81,28.26,0.0,2.4499999999999997,264.0,1013,4144,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24642,1,19.64,28.25,0.0,2.75,328.0,1013,4052,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24642,1,19.43,28.34,0.0,2.5791666666666666,335.0,1013,4011,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24642,3,20.35,28.39,0.0,2.025,24.0,1013,3941,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24648,8,16.85,21.16,2.39,1.6724999999999999,54.0,1013,3591,3.2,3311.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24648,4,15.57,26.22,0.19,0.9675,331.0,1013,3970,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24648,1,15.15,29.25,0.0,1.04875,316.0,1013,4034,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24648,4,18.5,29.33,1.52,0.8999999999999999,303.0,1013,3966,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24648,3,18.26,28.75,1.57,1.12125,127.0,1013,3969,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24648,3,18.35,26.74,4.949999999999999,0.96375,327.0,1013,3907,1.6,3629.95625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24648,4,18.15,24.59,8.11,1.095,353.0,1013,3900,1.6,3560.47875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24649,8,15.72,19.89,2.39,1.6724999999999999,54.0,1013,3591,3.2,3311.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24649,4,14.35,24.57,0.19,0.9675,331.0,1013,3970,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24649,1,13.92,27.51,0.0,1.04875,316.0,1013,4034,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24649,4,17.16,27.62,1.52,0.8999999999999999,303.0,1013,3966,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24649,3,17.08,27.24,1.57,1.12125,127.0,1013,3969,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24649,3,17.17,25.48,4.949999999999999,0.96375,327.0,1013,3907,1.6,3629.95625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24649,4,17.06,23.44,8.11,1.095,353.0,1013,3900,1.6,3560.47875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24650,8,14.57,18.6,2.39,1.6724999999999999,54.0,1013,3591,3.2,3311.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24650,4,13.12,22.93,0.19,0.9675,331.0,1013,3970,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24650,1,12.67,25.77,0.0,1.04875,316.0,1013,4034,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24650,4,15.8,25.92,1.52,0.8999999999999999,303.0,1013,3966,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24650,3,15.89,25.72,1.57,1.12125,127.0,1013,3969,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24650,3,15.97,24.24,4.949999999999999,0.96375,327.0,1013,3907,1.6,3629.95625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24650,4,15.94,22.28,8.11,1.095,353.0,1013,3900,1.6,3560.47875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24651,8,13.44,17.34,2.39,1.6724999999999999,54.0,1013,3591,3.2,3311.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24651,4,11.9,21.28,0.19,0.9675,331.0,1013,3970,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24651,1,11.45,24.03,0.0,1.04875,316.0,1013,4034,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24651,4,14.46,24.22,1.52,0.8999999999999999,303.0,1013,3966,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24651,3,14.71,24.23,1.57,1.12125,127.0,1013,3969,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24651,3,14.79,22.99,4.949999999999999,0.96375,327.0,1013,3907,1.6,3629.95625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24651,4,14.85,21.14,8.11,1.095,353.0,1013,3900,1.6,3560.47875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24652,8,12.3,16.06,2.39,1.6724999999999999,54.0,1013,3591,3.2,3311.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24652,4,10.68,19.64,0.19,0.9675,331.0,1013,3970,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24652,1,10.22,22.28,0.0,1.04875,316.0,1013,4034,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24652,4,13.11,22.52,1.52,0.8999999999999999,303.0,1013,3966,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24652,3,13.52,22.72,1.57,1.12125,127.0,1013,3969,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24652,3,13.6,21.74,4.949999999999999,0.96375,327.0,1013,3907,1.6,3629.95625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24652,4,13.75,20.0,8.11,1.095,353.0,1013,3900,1.6,3560.47875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24653,8,11.05,14.79,2.39,1.6724999999999999,54.0,1013,3591,3.2,3311.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24653,4,9.46,17.99,0.19,0.9675,331.0,1013,3970,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24653,1,8.99,20.54,0.0,1.04875,316.0,1013,4034,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24653,4,11.77,20.81,1.52,0.8999999999999999,303.0,1013,3966,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24653,3,12.34,21.21,1.57,1.12125,127.0,1013,3969,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24653,3,12.43,20.5,4.949999999999999,0.96375,327.0,1013,3907,1.6,3629.95625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24653,4,12.66,18.84,8.11,1.095,353.0,1013,3900,1.6,3560.47875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24654,8,18.86,21.22,5.95,1.19625,45.0,1013,3678,3.2,3354.2075,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24654,4,16.95,26.1,0.33,0.9312499999999999,318.0,1013,3994,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24654,1,15.78,29.6,0.0,0.7925,157.0,1013,4047,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24654,3,18.99,29.77,1.1400000000000001,0.79625,288.0,1013,3990,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24654,3,18.15,28.99,1.8499999999999999,0.9325,306.0,1013,4003,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24654,3,18.62,26.6,4.2,0.9475,339.0,1013,3956,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24654,4,18.51,24.45,6.699999999999999,0.91375,347.0,1013,3938,2.7,3615.3975,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24655,8,17.5,19.97,5.95,1.19625,45.0,1013,3678,3.2,3354.2075,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24655,4,15.57,24.51,0.33,0.9312499999999999,318.0,1013,3994,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24655,1,14.46,27.92,0.0,0.7925,157.0,1013,4047,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24655,3,17.57,28.13,1.1400000000000001,0.79625,288.0,1013,3990,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24655,3,16.93,27.47,1.8499999999999999,0.9325,306.0,1013,4003,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24655,3,17.35,25.29,4.2,0.9475,339.0,1013,3956,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24655,4,17.28,23.27,6.699999999999999,0.91375,347.0,1013,3938,2.7,3615.3975,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24656,8,16.12,18.72,5.95,1.19625,45.0,1013,3678,3.2,3354.2075,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24656,4,14.19,22.92,0.33,0.9312499999999999,318.0,1013,3994,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24656,1,13.13,26.23,0.0,0.7925,157.0,1013,4047,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24656,3,16.14,26.49,1.1400000000000001,0.79625,288.0,1013,3990,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24656,3,15.71,25.96,1.8499999999999999,0.9325,306.0,1013,4003,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24656,3,16.07,23.99,4.2,0.9475,339.0,1013,3956,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24656,4,16.05,22.1,6.699999999999999,0.91375,347.0,1013,3938,2.7,3615.3975,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24657,8,14.73,17.48,5.95,1.19625,45.0,1013,3678,3.2,3354.2075,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24657,4,12.81,21.33,0.33,0.9312499999999999,318.0,1013,3994,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24657,1,11.8,24.54,0.0,0.7925,157.0,1013,4047,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24657,3,14.73,24.86,1.1400000000000001,0.79625,288.0,1013,3990,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24657,3,14.49,24.43,1.8499999999999999,0.9325,306.0,1013,4003,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24657,3,14.8,22.7,4.2,0.9475,339.0,1013,3956,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24657,4,14.82,20.92,6.699999999999999,0.91375,347.0,1013,3938,2.7,3615.3975,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24658,8,13.34,16.23,5.95,1.19625,45.0,1013,3678,3.2,3354.2075,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24658,4,11.44,19.73,0.33,0.9312499999999999,318.0,1013,3994,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24658,1,10.47,22.84,0.0,0.7925,157.0,1013,4047,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24658,3,13.3,23.22,1.1400000000000001,0.79625,288.0,1013,3990,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24658,3,13.28,22.91,1.8499999999999999,0.9325,306.0,1013,4003,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24658,3,13.52,21.4,4.2,0.9475,339.0,1013,3956,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24658,4,13.58,19.74,6.699999999999999,0.91375,347.0,1013,3938,2.7,3615.3975,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24659,8,11.96,14.97,5.95,1.19625,45.0,1013,3678,3.2,3354.2075,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24659,4,10.06,18.13,0.33,0.9312499999999999,318.0,1013,3994,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24659,1,9.15,21.16,0.0,0.7925,157.0,1013,4047,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24659,3,11.88,21.58,1.1400000000000001,0.79625,288.0,1013,3990,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24659,3,12.06,21.39,1.8499999999999999,0.9325,306.0,1013,4003,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24659,3,12.25,20.1,4.2,0.9475,339.0,1013,3956,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24659,4,12.35,18.56,6.699999999999999,0.91375,347.0,1013,3938,2.7,3615.3975,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24660,4,12.39,17.87,2.0300000000000002,1.30375,4.0,1013,3547,2.9,3310.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24660,4,12.26,22.29,0.17,0.8762500000000001,320.0,1013,3948,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24660,1,11.26,24.58,0.0,1.0350000000000001,308.0,1013,4011,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24660,3,13.75,24.54,1.3,0.87875,276.0,1013,3942,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24660,3,13.79,24.63,1.4,0.92,157.0,1013,3936,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24660,3,13.88,23.04,4.17,0.69875,348.0,1013,3876,1.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24660,3,13.88,21.67,4.5200000000000005,0.92625,5.0,1013,3882,1.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24661,4,11.21,16.59,2.0300000000000002,1.30375,4.0,1013,3547,2.9,3310.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24661,4,11.0,20.75,0.17,0.8762500000000001,320.0,1013,3948,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24661,1,10.0,22.98,0.0,1.0350000000000001,308.0,1013,4011,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24661,3,12.41,22.99,1.3,0.87875,276.0,1013,3942,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24661,3,12.57,23.21,1.4,0.92,157.0,1013,3936,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24661,3,12.68,21.78,4.17,0.69875,348.0,1013,3876,1.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24661,3,12.72,20.45,4.5200000000000005,0.92625,5.0,1013,3882,1.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24662,4,10.04,15.31,2.0300000000000002,1.30375,4.0,1013,3547,2.9,3310.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24662,4,9.75,19.19,0.17,0.8762500000000001,320.0,1013,3948,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24662,1,8.74,21.37,0.0,1.0350000000000001,308.0,1013,4011,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24662,3,11.09,21.42,1.3,0.87875,276.0,1013,3942,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24662,3,11.36,21.76,1.4,0.92,157.0,1013,3936,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24662,3,11.48,20.52,4.17,0.69875,348.0,1013,3876,1.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24662,3,11.56,19.22,4.5200000000000005,0.92625,5.0,1013,3882,1.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24663,4,16.81,19.38,5.91,1.55,116.0,1013,3789,4.5,3434.2925,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24663,4,14.78,23.0,0.32,1.52875,284.0,1013,4036,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24663,1,13.49,26.46,0.04,1.36625,288.0,1013,4067,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24663,1,15.66,26.66,0.4700000000000001,1.5950000000000002,276.0,1013,4008,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24663,1,16.03,26.04,0.99,1.19,296.0,1013,4021,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24663,3,16.31,24.53,3.1799999999999997,0.92875,327.0,1013,3988,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24663,3,16.49,22.5,5.43,1.135,4.0,1013,3957,2.6,3605.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24664,4,15.51,18.04,5.91,1.55,116.0,1013,3789,4.5,3434.2925,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24664,4,13.45,21.4,0.32,1.52875,284.0,1013,4036,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24664,1,12.22,24.92,0.04,1.36625,288.0,1013,4067,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24664,1,14.34,25.18,0.4700000000000001,1.5950000000000002,276.0,1013,4008,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24664,1,14.85,24.61,0.99,1.19,296.0,1013,4021,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24664,3,15.07,23.18,3.1799999999999997,0.92875,327.0,1013,3988,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24664,3,15.26,21.21,5.43,1.135,4.0,1013,3957,2.6,3605.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24665,4,14.21,16.7,5.91,1.55,116.0,1013,3789,4.5,3434.2925,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24665,4,12.14,19.82,0.32,1.52875,284.0,1013,4036,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24665,1,10.97,23.38,0.04,1.36625,288.0,1013,4067,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24665,1,13.03,23.73,0.4700000000000001,1.5950000000000002,276.0,1013,4008,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24665,1,13.69,23.18,0.99,1.19,296.0,1013,4021,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24665,3,13.83,21.83,3.1799999999999997,0.92875,327.0,1013,3988,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24665,3,14.04,19.92,5.43,1.135,4.0,1013,3957,2.6,3605.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24666,4,12.91,15.35,5.91,1.55,116.0,1013,3789,4.5,3434.2925,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24666,4,10.81,18.23,0.32,1.52875,284.0,1013,4036,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24666,1,9.7,21.84,0.04,1.36625,288.0,1013,4067,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24666,1,11.7,22.28,0.4700000000000001,1.5950000000000002,276.0,1013,4008,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24666,1,12.52,21.74,0.99,1.19,296.0,1013,4021,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24666,3,12.59,20.47,3.1799999999999997,0.92875,327.0,1013,3988,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24666,3,12.81,18.62,5.43,1.135,4.0,1013,3957,2.6,3605.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24667,8,18.81,21.07,6.62,1.26125,43.0,1013,3693,3.2,3370.0425,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24667,4,16.75,25.92,0.42,0.9087500000000001,317.0,1013,3999,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24667,1,15.68,29.6,0.0,0.7875000000000001,308.0,1013,4050,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24667,3,18.96,29.7,1.08,0.825,288.0,1013,3994,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24667,3,18.2,28.99,1.95,0.9199999999999999,305.0,1013,4007,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24667,3,18.65,26.49,4.33,0.94125,336.0,1013,3959,2.2,3655.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24667,4,18.58,24.33,7.079999999999999,0.99125,341.0,1013,3938,2.6,3612.73,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24668,8,17.41,19.8,6.62,1.26125,43.0,1013,3693,3.2,3370.0425,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24668,4,15.35,24.26,0.42,0.9087500000000001,317.0,1013,3999,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24668,1,14.33,27.85,0.0,0.7875000000000001,308.0,1013,4050,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24668,3,17.5,28.03,1.08,0.825,288.0,1013,3994,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24668,3,16.97,27.43,1.95,0.9199999999999999,305.0,1013,4007,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24668,3,17.35,25.17,4.33,0.94125,336.0,1013,3959,2.2,3655.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24668,4,17.33,23.14,7.079999999999999,0.99125,341.0,1013,3938,2.6,3612.73,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24669,8,16.0,18.53,6.62,1.26125,43.0,1013,3693,3.2,3370.0425,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24669,4,13.95,22.6,0.42,0.9087500000000001,317.0,1013,3999,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24669,1,12.97,26.1,0.0,0.7875000000000001,308.0,1013,4050,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24669,3,16.04,26.34,1.08,0.825,288.0,1013,3994,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24669,3,15.73,25.87,1.95,0.9199999999999999,305.0,1013,4007,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24669,3,16.05,23.84,4.33,0.94125,336.0,1013,3959,2.2,3655.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24669,4,16.07,21.94,7.079999999999999,0.99125,341.0,1013,3938,2.6,3612.73,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24670,8,14.59,17.26,6.62,1.26125,43.0,1013,3693,3.2,3370.0425,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24670,4,12.54,20.94,0.42,0.9087500000000001,317.0,1013,3999,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24670,1,11.61,24.35,0.0,0.7875000000000001,308.0,1013,4050,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24670,3,14.58,24.66,1.08,0.825,288.0,1013,3994,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24670,3,14.49,24.3,1.95,0.9199999999999999,305.0,1013,4007,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24670,3,14.74,22.51,4.33,0.94125,336.0,1013,3959,2.2,3655.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24670,4,14.82,20.74,7.079999999999999,0.99125,341.0,1013,3938,2.6,3612.73,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24671,8,13.18,16.0,6.62,1.26125,43.0,1013,3693,3.2,3370.0425,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24671,4,11.15,19.29,0.42,0.9087500000000001,317.0,1013,3999,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24671,1,10.26,22.6,0.0,0.7875000000000001,308.0,1013,4050,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24671,3,13.13,22.97,1.08,0.825,288.0,1013,3994,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24671,3,13.26,22.76,1.95,0.9199999999999999,305.0,1013,4007,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24671,3,13.45,21.18,4.33,0.94125,336.0,1013,3959,2.2,3655.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24671,4,13.58,19.54,7.079999999999999,0.99125,341.0,1013,3938,2.6,3612.73,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24672,8,11.78,14.73,6.62,1.26125,43.0,1013,3693,3.2,3370.0425,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24672,4,9.74,17.62,0.42,0.9087500000000001,317.0,1013,3999,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24672,1,8.9,20.84,0.0,0.7875000000000001,308.0,1013,4050,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24672,3,11.66,21.3,1.08,0.825,288.0,1013,3994,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24672,3,12.02,21.19,1.95,0.9199999999999999,305.0,1013,4007,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24672,3,12.14,19.86,4.33,0.94125,336.0,1013,3959,2.2,3655.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24672,4,12.32,18.35,7.079999999999999,0.99125,341.0,1013,3938,2.6,3612.73,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24673,8,16.79,21.46,2.23,1.61625,75.0,1013,3585,2.9,3305.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24673,4,15.62,26.45,0.18,1.005,169.0,1013,3966,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24673,1,15.17,29.4,0.0,1.12625,313.0,1013,4030,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24673,3,18.4,29.44,1.69,0.96375,292.0,1013,3963,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24673,3,18.17,28.99,1.61,1.1687500000000002,311.0,1013,3965,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24673,3,18.25,26.92,4.91,0.97125,327.0,1013,3905,1.7,3627.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24673,4,18.02,24.81,7.700000000000001,1.0575,355.0,1013,3900,1.7,3558.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24674,8,15.65,20.17,2.23,1.61625,75.0,1013,3585,2.9,3305.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24674,4,14.4,24.82,0.18,1.005,169.0,1013,3966,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24674,1,13.93,27.68,0.0,1.12625,313.0,1013,4030,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24674,3,17.05,27.76,1.69,0.96375,292.0,1013,3963,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24674,3,16.98,27.48,1.61,1.1687500000000002,311.0,1013,3965,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24674,3,17.06,25.65,4.91,0.97125,327.0,1013,3905,1.7,3627.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24674,4,16.9,23.63,7.700000000000001,1.0575,355.0,1013,3900,1.7,3558.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24675,8,14.52,18.88,2.23,1.61625,75.0,1013,3585,2.9,3305.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24675,4,13.18,23.19,0.18,1.005,169.0,1013,3966,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24675,1,12.7,25.97,0.0,1.12625,313.0,1013,4030,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24675,3,15.72,26.08,1.69,0.96375,292.0,1013,3963,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24675,3,15.8,25.98,1.61,1.1687500000000002,311.0,1013,3965,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24675,3,15.87,24.38,4.91,0.97125,327.0,1013,3905,1.7,3627.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24675,4,15.8,22.44,7.700000000000001,1.0575,355.0,1013,3900,1.7,3558.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24676,8,13.38,17.59,2.23,1.61625,75.0,1013,3585,2.9,3305.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24676,4,11.95,21.57,0.18,1.005,169.0,1013,3966,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24676,1,11.46,24.26,0.0,1.12625,313.0,1013,4030,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24676,3,14.38,24.4,1.69,0.96375,292.0,1013,3963,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24676,3,14.61,24.48,1.61,1.1687500000000002,311.0,1013,3965,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24676,3,14.69,23.11,4.91,0.97125,327.0,1013,3905,1.7,3627.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24676,4,14.68,21.27,7.700000000000001,1.0575,355.0,1013,3900,1.7,3558.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24677,8,12.24,16.3,2.23,1.61625,75.0,1013,3585,2.9,3305.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24677,4,10.73,19.94,0.18,1.005,169.0,1013,3966,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24677,1,10.22,22.54,0.0,1.12625,313.0,1013,4030,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24677,3,13.03,22.73,1.69,0.96375,292.0,1013,3963,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24677,3,13.42,22.99,1.61,1.1687500000000002,311.0,1013,3965,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24677,3,13.5,21.85,4.91,0.97125,327.0,1013,3905,1.7,3627.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24677,4,13.57,20.09,7.700000000000001,1.0575,355.0,1013,3900,1.7,3558.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24678,8,11.11,15.02,2.23,1.61625,75.0,1013,3585,2.9,3305.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24678,4,9.51,18.31,0.18,1.005,169.0,1013,3966,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24678,1,8.99,20.82,0.0,1.12625,313.0,1013,4030,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24678,3,11.7,21.05,1.69,0.96375,292.0,1013,3963,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24678,3,12.24,21.49,1.61,1.1687500000000002,311.0,1013,3965,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24678,3,12.32,20.59,4.91,0.97125,327.0,1013,3905,1.7,3627.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24678,4,12.47,18.92,7.700000000000001,1.0575,355.0,1013,3900,1.7,3558.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24679,8,16.75,21.81,2.04,1.57625,79.0,1013,3578,2.8,3328.85375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24679,4,15.69,26.7,0.16,1.07,323.0,1013,3962,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24679,1,15.21,29.56,0.0,1.24625,311.0,1013,4026,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24679,3,18.31,29.56,1.8699999999999999,1.02375,288.0,1013,3959,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24679,3,18.09,29.26,1.6500000000000001,1.245,310.0,1013,3961,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24679,3,18.16,27.15,4.89,0.975,327.0,1013,3903,1.9,3626.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24679,4,17.9,25.09,7.29,1.05875,358.0,1013,3900,1.8,3556.89625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24680,8,15.61,20.52,2.04,1.57625,79.0,1013,3578,2.8,3328.85375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24680,4,14.46,25.1,0.16,1.07,323.0,1013,3962,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24680,1,13.96,27.89,0.0,1.24625,311.0,1013,4026,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24680,3,16.98,27.92,1.8699999999999999,1.02375,288.0,1013,3959,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24680,3,16.9,27.78,1.6500000000000001,1.245,310.0,1013,3961,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24680,3,16.97,25.87,4.89,0.975,327.0,1013,3903,1.9,3626.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24680,4,16.78,23.89,7.29,1.05875,358.0,1013,3900,1.8,3556.89625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24681,8,14.47,19.22,2.04,1.57625,79.0,1013,3578,2.8,3328.85375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24681,4,13.23,23.5,0.16,1.07,323.0,1013,3962,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24681,1,12.72,26.2,0.0,1.24625,311.0,1013,4026,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24681,3,15.64,26.27,1.8699999999999999,1.02375,288.0,1013,3959,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24681,3,15.71,26.28,1.6500000000000001,1.245,310.0,1013,3961,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24681,3,15.77,24.58,4.89,0.975,327.0,1013,3903,1.9,3626.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24681,4,15.65,22.68,7.29,1.05875,358.0,1013,3900,1.8,3556.89625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24682,8,13.33,17.93,2.04,1.57625,79.0,1013,3578,2.8,3328.85375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24682,4,12.01,21.9,0.16,1.07,323.0,1013,3962,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24682,1,11.49,24.52,0.0,1.24625,311.0,1013,4026,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24682,3,14.3,24.63,1.8699999999999999,1.02375,288.0,1013,3959,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24682,3,14.52,24.81,1.6500000000000001,1.245,310.0,1013,3961,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24682,3,14.58,23.31,4.89,0.975,327.0,1013,3903,1.9,3626.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24682,4,14.53,21.48,7.29,1.05875,358.0,1013,3900,1.8,3556.89625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24683,8,12.18,16.64,2.04,1.57625,79.0,1013,3578,2.8,3328.85375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24683,4,10.77,20.3,0.16,1.07,323.0,1013,3962,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24683,1,10.24,22.84,0.0,1.24625,311.0,1013,4026,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24683,3,12.95,22.98,1.8699999999999999,1.02375,288.0,1013,3959,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24683,3,13.31,23.32,1.6500000000000001,1.245,310.0,1013,3961,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24683,3,13.38,22.04,4.89,0.975,327.0,1013,3903,1.9,3626.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24683,4,13.4,20.28,7.29,1.05875,358.0,1013,3900,1.8,3556.89625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24684,8,11.05,15.34,2.04,1.57625,79.0,1013,3578,2.8,3328.85375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24684,4,9.56,18.7,0.16,1.07,323.0,1013,3962,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24684,1,9.01,21.16,0.0,1.24625,311.0,1013,4026,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24684,3,11.62,21.34,1.8699999999999999,1.02375,288.0,1013,3959,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24684,3,12.13,21.83,1.6500000000000001,1.245,310.0,1013,3961,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24684,3,12.2,20.75,4.89,0.975,327.0,1013,3903,1.9,3626.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24684,4,12.28,19.08,7.29,1.05875,358.0,1013,3900,1.8,3556.89625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24685,4,17.97,20.44,6.92,1.295,77.0,1013,3790,4.1,3407.4575,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24685,3,15.88,24.43,0.44999999999999996,1.395,287.0,1013,4034,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24685,3,15.09,27.88,0.0,1.1975,289.0,1013,4076,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24685,3,17.39,28.1,0.99,1.4125,282.0,1013,4018,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24685,3,17.43,27.0,1.73,1.1,307.0,1013,4029,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24685,3,17.92,25.24,2.3,0.75875,325.0,1013,3987,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24685,5,18.08,23.24,11.940000000000001,0.97875,8.0,1013,3954,1.9,3635.66625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24686,4,16.64,19.13,6.92,1.295,77.0,1013,3790,4.1,3407.4575,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24686,3,14.55,22.8,0.44999999999999996,1.395,287.0,1013,4034,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24686,3,13.79,26.26,0.0,1.1975,289.0,1013,4076,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24686,3,16.02,26.55,0.99,1.4125,282.0,1013,4018,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24686,3,16.25,25.57,1.73,1.1,307.0,1013,4029,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24686,3,16.66,23.92,2.3,0.75875,325.0,1013,3987,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24686,5,16.85,21.95,11.940000000000001,0.97875,8.0,1013,3954,1.9,3635.66625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24687,4,15.3,17.83,6.92,1.295,77.0,1013,3790,4.1,3407.4575,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24687,3,13.21,21.16,0.44999999999999996,1.395,287.0,1013,4034,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24687,3,12.47,24.63,0.0,1.1975,289.0,1013,4076,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24687,3,14.63,25.01,0.99,1.4125,282.0,1013,4018,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24687,3,15.05,24.16,1.73,1.1,307.0,1013,4029,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24687,3,15.38,22.62,2.3,0.75875,325.0,1013,3987,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24687,5,15.61,20.65,11.940000000000001,0.97875,8.0,1013,3954,1.9,3635.66625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24688,4,13.97,16.52,6.92,1.295,77.0,1013,3790,4.1,3407.4575,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24688,3,11.86,19.52,0.44999999999999996,1.395,287.0,1013,4034,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24688,3,11.15,23.0,0.0,1.1975,289.0,1013,4076,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24688,3,13.26,23.46,0.99,1.4125,282.0,1013,4018,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24688,3,13.86,22.72,1.73,1.1,307.0,1013,4029,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24688,3,14.11,21.3,2.3,0.75875,325.0,1013,3987,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24688,5,14.37,19.35,11.940000000000001,0.97875,8.0,1013,3954,1.9,3635.66625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24689,4,12.63,15.21,6.92,1.295,77.0,1013,3790,4.1,3407.4575,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24689,3,10.52,17.87,0.44999999999999996,1.395,287.0,1013,4034,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24689,3,9.84,21.36,0.0,1.1975,289.0,1013,4076,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24689,3,11.87,21.9,0.99,1.4125,282.0,1013,4018,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24689,3,12.66,21.31,1.73,1.1,307.0,1013,4029,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24689,3,12.84,19.99,2.3,0.75875,325.0,1013,3987,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24689,5,13.13,18.12,11.940000000000001,0.97875,8.0,1013,3954,1.9,3635.66625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24690,3,15.54,22.69,2.58,1.7287499999999998,194.0,1013,3818,5.0,3539.33375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24690,3,14.8,25.6,0.23,2.0324999999999998,281.0,1013,4038,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24690,1,14.43,27.57,0.02,1.94625,288.0,1013,4070,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24690,1,16.02,27.53,0.2,2.19875,275.0,1013,4011,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24690,1,15.84,27.25,0.42,1.5474999999999999,296.0,1013,4026,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24690,3,16.35,26.23,1.7600000000000002,0.7224999999999999,327.0,1013,3999,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24690,3,16.59,24.47,2.54,1.09,33.0,1013,3966,2.5,3615.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24691,3,14.29,21.4,2.58,1.7287499999999998,194.0,1013,3818,5.0,3539.33375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24691,3,13.53,24.22,0.23,2.0324999999999998,281.0,1013,4038,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24691,1,13.19,26.22,0.02,1.94625,288.0,1013,4070,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24691,1,14.75,26.21,0.2,2.19875,275.0,1013,4011,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24691,1,14.65,25.95,0.42,1.5474999999999999,296.0,1013,4026,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24691,3,15.12,24.97,1.7600000000000002,0.7224999999999999,327.0,1013,3999,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24691,3,15.37,23.23,2.54,1.09,33.0,1013,3966,2.5,3615.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24692,3,13.04,20.1,2.58,1.7287499999999998,194.0,1013,3818,5.0,3539.33375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24692,3,12.26,22.84,0.23,2.0324999999999998,281.0,1013,4038,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24692,1,11.94,24.87,0.02,1.94625,288.0,1013,4070,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24692,1,13.49,24.89,0.2,2.19875,275.0,1013,4011,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24692,1,13.45,24.65,0.42,1.5474999999999999,296.0,1013,4026,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24692,3,13.89,23.7,1.7600000000000002,0.7224999999999999,327.0,1013,3999,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24692,3,14.15,21.99,2.54,1.09,33.0,1013,3966,2.5,3615.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24693,3,11.77,18.81,2.58,1.7287499999999998,194.0,1013,3818,5.0,3539.33375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24693,3,10.98,21.47,0.23,2.0324999999999998,281.0,1013,4038,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24693,1,10.69,23.53,0.02,1.94625,288.0,1013,4070,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24693,1,12.22,23.56,0.2,2.19875,275.0,1013,4011,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24693,1,12.24,23.35,0.42,1.5474999999999999,296.0,1013,4026,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24693,3,12.65,22.44,1.7600000000000002,0.7224999999999999,327.0,1013,3999,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24693,3,12.93,20.76,2.54,1.09,33.0,1013,3966,2.5,3615.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24694,8,18.76,22.05,3.31,1.2337500000000001,128.0,1013,3704,3.4,3450.605,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24694,4,17.62,26.13,0.28,1.5125,299.0,1013,4002,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24694,1,15.79,29.43,0.01,1.4024999999999999,301.0,1013,4038,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24694,3,18.01,29.76,0.7100000000000001,1.44125,281.0,1013,3973,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24694,1,17.84,29.37,0.84,1.40375,304.0,1013,3990,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24694,1,18.1,27.38,2.54,1.04125,335.0,1013,3960,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24694,3,17.92,25.55,5.73,1.0675000000000001,9.0,1013,3947,2.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24695,8,17.53,20.8,3.31,1.2337500000000001,128.0,1013,3704,3.4,3450.605,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24695,4,16.33,24.76,0.28,1.5125,299.0,1013,4002,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24695,1,14.53,28.01,0.01,1.4024999999999999,301.0,1013,4038,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24695,3,16.71,28.39,0.7100000000000001,1.44125,281.0,1013,3973,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24695,1,16.63,28.05,0.84,1.40375,304.0,1013,3990,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24695,1,16.86,26.13,2.54,1.04125,335.0,1013,3960,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24695,3,16.7,24.36,5.73,1.0675000000000001,9.0,1013,3947,2.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24696,8,16.28,19.55,3.31,1.2337500000000001,128.0,1013,3704,3.4,3450.605,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24696,4,15.03,23.39,0.28,1.5125,299.0,1013,4002,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24696,1,13.25,26.6,0.01,1.4024999999999999,301.0,1013,4038,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24696,3,15.41,27.02,0.7100000000000001,1.44125,281.0,1013,3973,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24696,1,15.41,26.73,0.84,1.40375,304.0,1013,3990,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24696,1,15.61,24.88,2.54,1.04125,335.0,1013,3960,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24696,3,15.46,23.17,5.73,1.0675000000000001,9.0,1013,3947,2.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24697,8,15.04,18.3,3.31,1.2337500000000001,128.0,1013,3704,3.4,3450.605,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24697,4,13.73,22.02,0.28,1.5125,299.0,1013,4002,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24697,1,11.98,25.17,0.01,1.4024999999999999,301.0,1013,4038,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24697,3,14.1,25.65,0.7100000000000001,1.44125,281.0,1013,3973,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24697,1,14.19,25.39,0.84,1.40375,304.0,1013,3990,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24697,1,14.36,23.62,2.54,1.04125,335.0,1013,3960,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24697,3,14.22,21.96,5.73,1.0675000000000001,9.0,1013,3947,2.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24698,8,13.79,17.05,3.31,1.2337500000000001,128.0,1013,3704,3.4,3450.605,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24698,4,12.43,20.64,0.28,1.5125,299.0,1013,4002,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24698,1,10.7,23.76,0.01,1.4024999999999999,301.0,1013,4038,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24698,3,12.79,24.28,0.7100000000000001,1.44125,281.0,1013,3973,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24698,1,12.97,24.08,0.84,1.40375,304.0,1013,3990,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24698,1,13.11,22.37,2.54,1.04125,335.0,1013,3960,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24698,3,12.98,20.77,5.73,1.0675000000000001,9.0,1013,3947,2.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24699,8,12.5,15.8,3.31,1.2337500000000001,128.0,1013,3704,3.4,3450.605,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24699,4,11.14,19.26,0.28,1.5125,299.0,1013,4002,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24699,1,9.44,22.34,0.01,1.4024999999999999,301.0,1013,4038,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24699,3,11.49,22.9,0.7100000000000001,1.44125,281.0,1013,3973,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24699,1,11.76,22.74,0.84,1.40375,304.0,1013,3990,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24699,1,11.86,21.11,2.54,1.04125,335.0,1013,3960,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24699,3,11.75,19.57,5.73,1.0675000000000001,9.0,1013,3947,2.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24700,8,17.36,21.6,2.5700000000000003,1.2337500000000001,167.0,1013,3678,2.5,3393.0825,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24700,4,16.4,25.14,0.33,1.86125,294.0,1013,3979,3.8,3696.0825,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24700,1,14.63,28.22,0.01,1.5699999999999998,308.0,1013,4036,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24700,1,16.55,28.48,0.64,1.645,281.0,1013,3977,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24700,1,16.58,28.42,0.63,1.57625,309.0,1013,3983,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24700,3,16.74,26.62,2.1199999999999997,1.07375,344.0,1013,3968,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24700,3,16.6,25.04,4.71,1.06,28.0,1013,3948,2.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24701,8,16.12,20.35,2.5700000000000003,1.2337500000000001,167.0,1013,3678,2.5,3393.0825,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24701,4,15.11,23.82,0.33,1.86125,294.0,1013,3979,3.8,3696.0825,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24701,1,13.36,26.88,0.01,1.5699999999999998,308.0,1013,4036,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24701,1,15.26,27.18,0.64,1.645,281.0,1013,3977,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24701,1,15.35,27.14,0.63,1.57625,309.0,1013,3983,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24701,3,15.49,25.38,2.1199999999999997,1.07375,344.0,1013,3968,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24701,3,15.36,23.85,4.71,1.06,28.0,1013,3948,2.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24702,8,14.88,19.12,2.5700000000000003,1.2337500000000001,167.0,1013,3678,2.5,3393.0825,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24702,4,13.83,22.51,0.33,1.86125,294.0,1013,3979,3.8,3696.0825,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24702,1,12.1,25.53,0.01,1.5699999999999998,308.0,1013,4036,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24702,1,13.99,25.87,0.64,1.645,281.0,1013,3977,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24702,1,14.13,25.85,0.63,1.57625,309.0,1013,3983,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24702,3,14.25,24.16,2.1199999999999997,1.07375,344.0,1013,3968,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24702,3,14.13,22.65,4.71,1.06,28.0,1013,3948,2.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24703,8,13.63,17.87,2.5700000000000003,1.2337500000000001,167.0,1013,3678,2.5,3393.0825,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24703,4,12.55,21.19,0.33,1.86125,294.0,1013,3979,3.8,3696.0825,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24703,1,10.83,24.19,0.01,1.5699999999999998,308.0,1013,4036,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24703,1,12.7,24.56,0.64,1.645,281.0,1013,3977,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24703,1,12.91,24.56,0.63,1.57625,309.0,1013,3983,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24703,3,13.0,22.92,2.1199999999999997,1.07375,344.0,1013,3968,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24703,3,12.89,21.45,4.71,1.06,28.0,1013,3948,2.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24704,8,12.38,16.61,2.5700000000000003,1.2337500000000001,167.0,1013,3678,2.5,3393.0825,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24704,4,11.27,19.86,0.33,1.86125,294.0,1013,3979,3.8,3696.0825,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24704,1,9.58,22.84,0.01,1.5699999999999998,308.0,1013,4036,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24704,1,11.43,23.25,0.64,1.645,281.0,1013,3977,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24704,1,11.69,23.28,0.63,1.57625,309.0,1013,3983,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24704,3,11.76,21.68,2.1199999999999997,1.07375,344.0,1013,3968,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24704,3,11.65,20.26,4.71,1.06,28.0,1013,3948,2.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24705,4,17.21,22.33,2.0,1.3675000000000002,172.0,1013,3686,2.2,3386.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24705,3,16.43,25.49,0.26,2.03875,291.0,1013,3976,3.6,3692.66625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24705,1,14.75,28.58,0.01,1.77,306.0,1013,4033,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24705,1,16.5,28.73,0.54,1.83625,283.0,1013,3972,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24705,1,16.6,28.89,0.48,1.7012500000000002,308.0,1013,3981,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24705,1,16.72,27.18,1.8,1.0950000000000002,343.0,1013,3969,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24705,1,16.6,25.79,4.0,1.1099999999999999,36.0,1013,3951,2.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24706,4,15.94,21.08,2.0,1.3675000000000002,172.0,1013,3686,2.2,3386.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24706,3,15.16,24.2,0.26,2.03875,291.0,1013,3976,3.6,3692.66625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24706,1,13.5,27.26,0.01,1.77,306.0,1013,4033,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24706,1,15.23,27.45,0.54,1.83625,283.0,1013,3972,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24706,1,15.37,27.61,0.48,1.7012500000000002,308.0,1013,3981,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24706,1,15.48,25.94,1.8,1.0950000000000002,343.0,1013,3969,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24706,1,15.36,24.58,4.0,1.1099999999999999,36.0,1013,3951,2.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24707,4,14.69,19.84,2.0,1.3675000000000002,172.0,1013,3686,2.2,3386.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24707,3,13.89,22.92,0.26,2.03875,291.0,1013,3976,3.6,3692.66625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24707,1,12.24,25.94,0.01,1.77,306.0,1013,4033,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24707,1,13.97,26.16,0.54,1.83625,283.0,1013,3972,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24707,1,14.15,26.33,0.48,1.7012500000000002,308.0,1013,3981,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24707,1,14.24,24.7,1.8,1.0950000000000002,343.0,1013,3969,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24707,1,14.12,23.37,4.0,1.1099999999999999,36.0,1013,3951,2.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24708,4,13.43,18.59,2.0,1.3675000000000002,172.0,1013,3686,2.2,3386.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24708,3,12.62,21.62,0.26,2.03875,291.0,1013,3976,3.6,3692.66625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24708,1,10.99,24.64,0.01,1.77,306.0,1013,4033,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24708,1,12.7,24.88,0.54,1.83625,283.0,1013,3972,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24708,1,12.92,25.07,0.48,1.7012500000000002,308.0,1013,3981,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24708,1,13.0,23.47,1.8,1.0950000000000002,343.0,1013,3969,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24708,1,12.89,22.17,4.0,1.1099999999999999,36.0,1013,3951,2.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24709,4,12.19,17.34,2.0,1.3675000000000002,172.0,1013,3686,2.2,3386.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24709,3,11.35,20.33,0.26,2.03875,291.0,1013,3976,3.6,3692.66625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24709,1,9.73,23.33,0.01,1.77,306.0,1013,4033,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24709,1,11.44,23.6,0.54,1.83625,283.0,1013,3972,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24709,1,11.7,23.79,0.48,1.7012500000000002,308.0,1013,3981,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24709,1,11.76,22.24,1.8,1.0950000000000002,343.0,1013,3969,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24709,1,11.65,20.97,4.0,1.1099999999999999,36.0,1013,3951,2.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24710,8,17.41,19.79,6.7299999999999995,1.3925,65.0,1013,3696,3.0,3371.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24710,4,15.27,24.17,0.43,0.84875,319.0,1013,4001,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24710,1,14.42,27.8,0.0,0.7762500000000001,308.0,1013,4052,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24710,3,17.68,27.96,1.08,0.8175,148.0,1013,3997,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24710,3,17.2,27.33,2.02,0.90375,299.0,1013,4008,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24710,3,17.56,25.12,4.59,0.92625,327.0,1013,3958,2.0,3656.27,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24710,4,17.57,23.09,7.6,1.06125,348.0,1013,3937,2.5,3604.64625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24711,8,15.99,18.52,6.7299999999999995,1.3925,65.0,1013,3696,3.0,3371.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24711,4,13.88,22.48,0.43,0.84875,319.0,1013,4001,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24711,1,13.06,26.0,0.0,0.7762500000000001,308.0,1013,4052,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24711,3,16.21,26.24,1.08,0.8175,148.0,1013,3997,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24711,3,15.97,25.76,2.02,0.90375,299.0,1013,4008,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24711,3,16.26,23.81,4.59,0.92625,327.0,1013,3958,2.0,3656.27,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24711,4,16.33,21.9,7.6,1.06125,348.0,1013,3937,2.5,3604.64625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24712,8,14.57,17.26,6.7299999999999995,1.3925,65.0,1013,3696,3.0,3371.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24712,4,12.49,20.79,0.43,0.84875,319.0,1013,4001,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24712,1,11.72,24.22,0.0,0.7762500000000001,308.0,1013,4052,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24712,3,14.75,24.53,1.08,0.8175,148.0,1013,3997,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24712,3,14.75,24.2,2.02,0.90375,299.0,1013,4008,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24712,3,14.97,22.49,4.59,0.92625,327.0,1013,3958,2.0,3656.27,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24712,4,15.11,20.72,7.6,1.06125,348.0,1013,3937,2.5,3604.64625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24713,8,13.15,15.99,6.7299999999999995,1.3925,65.0,1013,3696,3.0,3371.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24713,4,11.09,19.09,0.43,0.84875,319.0,1013,4001,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24713,1,10.36,22.42,0.0,0.7762500000000001,308.0,1013,4052,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24713,3,13.29,22.81,1.08,0.8175,148.0,1013,3997,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24713,3,13.52,22.62,2.02,0.90375,299.0,1013,4008,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24713,3,13.68,21.17,4.59,0.92625,327.0,1013,3958,2.0,3656.27,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24713,4,13.87,19.54,7.6,1.06125,348.0,1013,3937,2.5,3604.64625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24714,8,11.73,14.72,6.7299999999999995,1.3925,65.0,1013,3696,3.0,3371.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24714,4,9.7,17.39,0.43,0.84875,319.0,1013,4001,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24714,1,9.02,20.63,0.0,0.7762500000000001,308.0,1013,4052,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24714,3,11.84,21.1,1.08,0.8175,148.0,1013,3997,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24714,3,12.31,21.06,2.02,0.90375,299.0,1013,4008,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24714,3,12.39,19.84,4.59,0.92625,327.0,1013,3958,2.0,3656.27,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24714,4,12.65,18.34,7.6,1.06125,348.0,1013,3937,2.5,3604.64625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24715,8,14.81,19.94,1.85,1.24125,87.0,1013,3570,2.6,3325.895,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24715,4,13.5,23.8,0.17,1.30125,304.0,1013,3964,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24715,1,12.62,26.38,0.01,1.4100000000000001,303.0,1013,4033,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24715,3,15.06,26.32,2.2499999999999996,1.19625,285.0,1013,3967,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24715,3,15.09,26.66,1.6500000000000001,1.3912499999999999,307.0,1013,3963,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24715,3,15.27,24.69,4.32,1.0075,323.0,1013,3924,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24715,3,15.03,22.9,7.94,0.98125,6.0,1013,3910,1.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24716,8,13.68,18.6,1.85,1.24125,87.0,1013,3570,2.6,3325.895,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24716,4,12.28,22.3,0.17,1.30125,304.0,1013,3964,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24716,1,11.43,24.86,0.01,1.4100000000000001,303.0,1013,4033,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24716,3,13.8,24.76,2.2499999999999996,1.19625,285.0,1013,3967,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24716,3,13.96,25.23,1.6500000000000001,1.3912499999999999,307.0,1013,3963,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24716,3,14.12,23.36,4.32,1.0075,323.0,1013,3924,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24716,3,13.91,21.63,7.94,0.98125,6.0,1013,3910,1.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24717,8,12.55,17.26,1.85,1.24125,87.0,1013,3570,2.6,3325.895,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24717,4,11.05,20.81,0.17,1.30125,304.0,1013,3964,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24717,1,10.24,23.33,0.01,1.4100000000000001,303.0,1013,4033,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24717,3,12.54,23.22,2.2499999999999996,1.19625,285.0,1013,3967,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24717,3,12.81,23.8,1.6500000000000001,1.3912499999999999,307.0,1013,3963,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24717,3,12.96,22.04,4.32,1.0075,323.0,1013,3924,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24717,3,12.79,20.36,7.94,0.98125,6.0,1013,3910,1.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24718,8,11.42,15.91,1.85,1.24125,87.0,1013,3570,2.6,3325.895,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24718,4,9.83,19.32,0.17,1.30125,304.0,1013,3964,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24718,1,9.05,21.8,0.01,1.4100000000000001,303.0,1013,4033,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24718,3,11.29,21.67,2.2499999999999996,1.19625,285.0,1013,3967,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24718,3,11.68,22.37,1.6500000000000001,1.3912499999999999,307.0,1013,3963,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24718,3,11.81,20.72,4.32,1.0075,323.0,1013,3924,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24718,3,11.67,19.09,7.94,0.98125,6.0,1013,3910,1.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24719,4,14.8,20.74,1.73,1.5125000000000002,219.0,1013,3624,2.6,3336.08375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24719,4,13.8,24.17,0.16999999999999998,1.94125,299.0,1013,3964,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24719,1,12.41,26.46,0.06,1.7974999999999999,307.0,1013,4032,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24719,1,14.29,26.41,1.7,1.725,291.0,1013,3967,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24719,1,14.29,26.8,1.21,1.77125,307.0,1013,3968,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24719,3,14.35,25.24,3.03,1.17,330.0,1013,3948,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24719,1,14.35,23.71,5.6000000000000005,1.17875,33.0,1013,3933,1.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24720,4,13.63,19.44,1.73,1.5125000000000002,219.0,1013,3624,2.6,3336.08375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24720,4,12.56,22.84,0.16999999999999998,1.94125,299.0,1013,3964,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24720,1,11.23,25.08,0.06,1.7974999999999999,307.0,1013,4032,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24720,1,13.1,25.05,1.7,1.725,291.0,1013,3967,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24720,1,13.15,25.51,1.21,1.77125,307.0,1013,3968,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24720,3,13.19,23.96,3.03,1.17,330.0,1013,3948,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24720,1,13.19,22.45,5.6000000000000005,1.17875,33.0,1013,3933,1.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24721,4,12.45,18.14,1.73,1.5125000000000002,219.0,1013,3624,2.6,3336.08375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24721,4,11.31,21.5,0.16999999999999998,1.94125,299.0,1013,3964,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24721,1,10.05,23.71,0.06,1.7974999999999999,307.0,1013,4032,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24721,1,11.9,23.68,1.7,1.725,291.0,1013,3967,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24721,1,12.02,24.21,1.21,1.77125,307.0,1013,3968,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24721,3,12.03,22.69,3.03,1.17,330.0,1013,3948,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24721,1,12.03,21.19,5.6000000000000005,1.17875,33.0,1013,3933,1.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24722,4,11.28,16.82,1.73,1.5125000000000002,219.0,1013,3624,2.6,3336.20875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24722,4,10.07,20.17,0.16999999999999998,1.94125,299.0,1013,3964,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24722,1,8.88,22.32,0.06,1.7974999999999999,307.0,1013,4032,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24722,1,10.71,22.3,1.7,1.725,291.0,1013,3967,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24722,1,10.89,22.91,1.21,1.77125,307.0,1013,3968,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24722,3,10.88,21.4,3.03,1.17,330.0,1013,3948,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24722,1,10.87,19.91,5.6000000000000005,1.17875,33.0,1013,3933,1.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24723,8,18.94,21.41,4.92,0.8887499999999999,115.0,1013,3669,2.8,3416.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24723,4,17.31,26.15,0.35000000000000003,1.22125,306.0,1013,3987,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24723,1,15.84,29.52,0.0,0.89625,315.0,1013,4045,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24723,3,18.66,29.83,0.96,0.97875,280.0,1013,3989,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24723,3,18.01,29.0,1.45,1.1212499999999999,315.0,1013,3993,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24723,3,18.42,26.86,3.49,0.98125,346.0,1013,3963,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24723,3,18.27,24.79,8.2,0.8737499999999999,4.0,1013,3939,2.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24724,8,17.6,20.15,4.92,0.8887499999999999,115.0,1013,3669,2.8,3416.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24724,4,15.98,24.66,0.35000000000000003,1.22125,306.0,1013,3987,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24724,1,14.54,27.96,0.0,0.89625,315.0,1013,4045,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24724,3,17.3,28.31,0.96,0.97875,280.0,1013,3989,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24724,3,16.81,27.56,1.45,1.1212499999999999,315.0,1013,3993,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24724,3,17.17,25.58,3.49,0.98125,346.0,1013,3963,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24724,3,17.05,23.61,8.2,0.8737499999999999,4.0,1013,3939,2.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24725,8,16.27,18.89,4.92,0.8887499999999999,115.0,1013,3669,2.8,3416.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24725,4,14.62,23.16,0.35000000000000003,1.22125,306.0,1013,3987,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24725,1,13.23,26.4,0.0,0.89625,315.0,1013,4045,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24725,3,15.92,26.8,0.96,0.97875,280.0,1013,3989,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24725,3,15.58,26.13,1.45,1.1212499999999999,315.0,1013,3993,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24725,3,15.89,24.31,3.49,0.98125,346.0,1013,3963,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24725,3,15.8,22.43,8.2,0.8737499999999999,4.0,1013,3939,2.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24726,8,14.92,17.62,4.92,0.8887499999999999,115.0,1013,3669,2.8,3416.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24726,4,13.28,21.66,0.35000000000000003,1.22125,306.0,1013,3987,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24726,1,11.92,24.84,0.0,0.89625,315.0,1013,4045,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24726,3,14.55,25.28,0.96,0.97875,280.0,1013,3989,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24726,3,14.36,24.7,1.45,1.1212499999999999,315.0,1013,3993,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24726,3,14.63,23.03,3.49,0.98125,346.0,1013,3963,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24726,3,14.57,21.25,8.2,0.8737499999999999,4.0,1013,3939,2.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24727,8,13.59,16.37,4.92,0.8887499999999999,115.0,1013,3669,2.8,3416.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24727,4,11.93,20.16,0.35000000000000003,1.22125,306.0,1013,3987,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24727,1,10.62,23.28,0.0,0.89625,315.0,1013,4045,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24727,3,13.18,23.76,0.96,0.97875,280.0,1013,3989,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24727,3,13.14,23.3,1.45,1.1212499999999999,315.0,1013,3993,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24727,3,13.37,21.74,3.49,0.98125,346.0,1013,3963,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24727,3,13.33,20.07,8.2,0.8737499999999999,4.0,1013,3939,2.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24728,8,12.26,15.11,4.92,0.8887499999999999,115.0,1013,3669,2.8,3416.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24728,4,10.59,18.66,0.35000000000000003,1.22125,306.0,1013,3987,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24728,1,9.31,21.74,0.0,0.89625,315.0,1013,4045,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24728,3,11.8,22.23,0.96,0.97875,280.0,1013,3989,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24728,3,11.93,21.89,1.45,1.1212499999999999,315.0,1013,3993,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24728,3,12.1,20.46,3.49,0.98125,346.0,1013,3963,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24728,3,12.09,18.89,8.2,0.8737499999999999,4.0,1013,3939,2.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24729,4,15.83,23.2,1.2999999999999998,1.0899999999999999,353.0,1013,3507,2.6,3286.14625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24729,1,16.4,27.32,0.15000000000000002,1.11625,298.0,1013,3930,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24729,1,15.17,29.53,0.05,1.27375,263.0,1013,4000,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24729,1,17.25,29.21,1.75,1.12,262.0,1013,3934,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24729,1,17.01,29.58,1.26,1.0862500000000002,162.0,1013,3917,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24729,3,17.16,27.35,3.54,0.6512500000000001,323.0,1013,3876,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24729,1,17.0,26.36,4.509999999999999,0.87,354.0,1013,3876,1.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24730,4,14.64,21.93,1.2999999999999998,1.0899999999999999,353.0,1013,3507,2.6,3286.14625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24730,1,15.16,25.94,0.15000000000000002,1.11625,298.0,1013,3930,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24730,1,13.92,28.09,0.05,1.27375,263.0,1013,4000,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24730,1,15.95,27.81,1.75,1.12,262.0,1013,3934,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24730,1,15.79,28.25,1.26,1.0862500000000002,162.0,1013,3917,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24730,3,15.94,26.11,3.54,0.6512500000000001,323.0,1013,3876,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24730,1,15.8,25.14,4.509999999999999,0.87,354.0,1013,3876,1.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24731,4,13.46,20.67,1.2999999999999998,1.0899999999999999,353.0,1013,3507,2.6,3286.14625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24731,1,13.91,24.55,0.15000000000000002,1.11625,298.0,1013,3930,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24731,1,12.66,26.65,0.05,1.27375,263.0,1013,4000,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24731,1,14.67,26.42,1.75,1.12,262.0,1013,3934,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24731,1,14.58,26.91,1.26,1.0862500000000002,162.0,1013,3917,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24731,3,14.74,24.87,3.54,0.6512500000000001,323.0,1013,3876,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24731,1,14.61,23.91,4.509999999999999,0.87,354.0,1013,3876,1.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24732,4,12.28,19.4,1.2999999999999998,1.0899999999999999,353.0,1013,3507,2.6,3286.14625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24732,1,12.68,23.16,0.15000000000000002,1.11625,298.0,1013,3930,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24732,1,11.41,25.2,0.05,1.27375,263.0,1013,4000,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24732,1,13.38,25.02,1.75,1.12,262.0,1013,3934,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24732,1,13.37,25.58,1.26,1.0862500000000002,162.0,1013,3917,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24732,3,13.54,23.62,3.54,0.6512500000000001,323.0,1013,3876,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24732,1,13.42,22.69,4.509999999999999,0.87,354.0,1013,3876,1.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24733,4,11.1,18.12,1.2999999999999998,1.0899999999999999,353.0,1013,3507,2.6,3286.14625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24733,1,11.44,21.77,0.15000000000000002,1.11625,298.0,1013,3930,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24733,1,10.16,23.75,0.05,1.27375,263.0,1013,4000,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24733,1,12.09,23.62,1.75,1.12,262.0,1013,3934,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24733,1,12.16,24.23,1.26,1.0862500000000002,162.0,1013,3917,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24733,3,12.33,22.37,3.54,0.6512500000000001,323.0,1013,3876,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24733,1,12.24,21.45,4.509999999999999,0.87,354.0,1013,3876,1.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24734,4,9.93,16.86,1.2999999999999998,1.0899999999999999,353.0,1013,3507,2.6,3286.14625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24734,1,10.2,20.4,0.15000000000000002,1.11625,298.0,1013,3930,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24734,1,8.9,22.32,0.05,1.27375,263.0,1013,4000,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24734,1,10.81,22.23,1.75,1.12,262.0,1013,3934,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24734,1,10.95,22.91,1.26,1.0862500000000002,162.0,1013,3917,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24734,3,11.13,21.14,3.54,0.6512500000000001,323.0,1013,3876,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24734,1,11.05,20.24,4.509999999999999,0.87,354.0,1013,3876,1.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24735,8,16.94,21.76,2.15,1.56,76.0,1013,3586,2.4,3269.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24735,4,15.72,26.54,0.17,1.0237500000000002,320.0,1013,3967,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24735,1,15.17,29.48,0.0,1.17875,310.0,1013,4031,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24735,3,18.29,29.52,1.83,0.99125,166.0,1013,3963,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24735,3,18.08,29.16,1.5500000000000003,1.22375,309.0,1013,3968,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24735,3,18.21,26.99,4.750000000000001,0.97375,325.0,1013,3910,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24735,4,17.91,24.91,8.08,1.0374999999999999,352.0,1013,3904,1.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24736,8,15.8,20.46,2.15,1.56,76.0,1013,3586,2.4,3269.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24736,4,14.49,24.94,0.17,1.0237500000000002,320.0,1013,3967,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24736,1,13.94,27.8,0.0,1.17875,310.0,1013,4031,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24736,3,16.96,27.86,1.83,0.99125,166.0,1013,3963,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24736,3,16.9,27.67,1.5500000000000003,1.22375,309.0,1013,3968,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24736,3,17.03,25.72,4.750000000000001,0.97375,325.0,1013,3910,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24736,4,16.8,23.73,8.08,1.0374999999999999,352.0,1013,3904,1.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24737,8,14.66,19.16,2.15,1.56,76.0,1013,3586,2.4,3269.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24737,4,13.28,23.35,0.17,1.0237500000000002,320.0,1013,3967,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24737,1,12.72,26.13,0.0,1.17875,310.0,1013,4031,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24737,3,15.63,26.22,1.83,0.99125,166.0,1013,3963,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24737,3,15.72,26.18,1.5500000000000003,1.22375,309.0,1013,3968,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24737,3,15.85,24.44,4.750000000000001,0.97375,325.0,1013,3910,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24737,4,15.69,22.54,8.08,1.0374999999999999,352.0,1013,3904,1.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24738,8,13.51,17.87,2.15,1.56,76.0,1013,3586,2.4,3269.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24738,4,12.04,21.76,0.17,1.0237500000000002,320.0,1013,3967,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24738,1,11.49,24.46,0.0,1.17875,310.0,1013,4031,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24738,3,14.3,24.58,1.83,0.99125,166.0,1013,3963,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24738,3,14.53,24.69,1.5500000000000003,1.22375,309.0,1013,3968,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24738,3,14.65,23.18,4.750000000000001,0.97375,325.0,1013,3910,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24738,4,14.56,21.37,8.08,1.0374999999999999,352.0,1013,3904,1.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24739,8,12.37,16.57,2.15,1.56,76.0,1013,3586,2.4,3269.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24739,4,10.82,20.17,0.17,1.0237500000000002,320.0,1013,3967,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24739,1,10.26,22.77,0.0,1.17875,310.0,1013,4031,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24739,3,12.97,22.93,1.83,0.99125,166.0,1013,3963,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24739,3,13.35,23.21,1.5500000000000003,1.22375,309.0,1013,3968,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24739,3,13.47,21.9,4.750000000000001,0.97375,325.0,1013,3910,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24739,4,13.45,20.18,8.08,1.0374999999999999,352.0,1013,3904,1.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24740,8,11.24,15.26,2.15,1.56,76.0,1013,3586,2.4,3269.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24740,4,9.6,18.57,0.17,1.0237500000000002,320.0,1013,3967,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24740,1,9.04,21.09,0.0,1.17875,310.0,1013,4031,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24740,3,11.64,21.28,1.83,0.99125,166.0,1013,3963,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24740,3,12.17,21.72,1.5500000000000003,1.22375,309.0,1013,3968,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24740,3,12.29,20.63,4.750000000000001,0.97375,325.0,1013,3910,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24740,4,12.34,19.0,8.08,1.0374999999999999,352.0,1013,3904,1.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24741,8,15.02,20.46,1.85,1.4525000000000001,140.0,1013,3621,2.6,3321.5825,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24741,4,13.87,24.0,0.19,1.89375,300.0,1013,3968,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24741,1,12.4,26.34,0.05,1.7537500000000001,308.0,1013,4035,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24741,1,14.32,26.39,1.67,1.6724999999999999,292.0,1013,3970,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24741,1,14.33,26.71,1.2100000000000002,1.75,308.0,1013,3971,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24741,3,14.42,25.06,3.1,1.1800000000000002,332.0,1013,3948,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24741,1,14.37,23.45,5.880000000000001,1.17625,30.0,1013,3933,1.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24742,8,13.85,19.14,1.85,1.4525000000000001,140.0,1013,3621,2.6,3321.5825,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24742,4,12.63,22.65,0.19,1.89375,300.0,1013,3968,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24742,1,11.22,24.94,0.05,1.7537500000000001,308.0,1013,4035,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24742,1,13.12,25.0,1.67,1.6724999999999999,292.0,1013,3970,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24742,1,13.19,25.39,1.2100000000000002,1.75,308.0,1013,3971,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24742,3,13.26,23.77,3.1,1.1800000000000002,332.0,1013,3948,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24742,1,13.22,22.17,5.880000000000001,1.17625,30.0,1013,3933,1.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24743,8,12.68,17.83,1.85,1.4525000000000001,140.0,1013,3621,2.6,3321.5825,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24743,4,11.39,21.3,0.19,1.89375,300.0,1013,3968,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24743,1,10.05,23.54,0.05,1.7537500000000001,308.0,1013,4035,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24743,1,11.93,23.62,1.67,1.6724999999999999,292.0,1013,3970,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24743,1,12.06,24.08,1.2100000000000002,1.75,308.0,1013,3971,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24743,3,12.11,22.49,3.1,1.1800000000000002,332.0,1013,3948,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24743,1,12.07,20.91,5.880000000000001,1.17625,30.0,1013,3933,1.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24744,8,11.5,16.5,1.85,1.4525000000000001,140.0,1013,3621,2.6,3321.665,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24744,4,10.15,19.95,0.19,1.89375,300.0,1013,3968,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24744,1,8.87,22.13,0.05,1.7537500000000001,308.0,1013,4035,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24744,1,10.74,22.21,1.67,1.6724999999999999,292.0,1013,3970,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24744,1,10.93,22.75,1.2100000000000002,1.75,308.0,1013,3971,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24744,3,10.96,21.19,3.1,1.1800000000000002,332.0,1013,3948,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24744,1,10.91,19.62,5.880000000000001,1.17625,30.0,1013,3933,1.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24745,8,17.25,22.18,2.14,1.3199999999999998,172.0,1013,3683,2.4,3391.52,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24745,4,16.4,25.43,0.28,1.98,292.0,1013,3976,3.8,3692.4175,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24745,1,14.72,28.42,0.01,1.7,307.0,1013,4034,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24745,1,16.51,28.6,0.59,1.7875,282.0,1013,3973,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24745,1,16.57,28.68,0.52,1.6575,309.0,1013,3980,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24745,1,16.69,26.99,1.8800000000000001,1.0675000000000001,343.0,1013,3968,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24745,1,16.59,25.54,4.180000000000001,1.0775,118.0,1013,3951,2.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24746,8,16.0,20.93,2.14,1.3199999999999998,172.0,1013,3683,2.4,3391.52,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24746,4,15.14,24.14,0.28,1.98,292.0,1013,3976,3.8,3692.4175,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24746,1,13.47,27.11,0.01,1.7,307.0,1013,4034,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24746,1,15.25,27.31,0.59,1.7875,282.0,1013,3973,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24746,1,15.36,27.41,0.52,1.6575,309.0,1013,3980,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24746,1,15.47,25.76,1.8800000000000001,1.0675000000000001,343.0,1013,3968,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24746,1,15.36,24.35,4.180000000000001,1.0775,118.0,1013,3951,2.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24747,8,14.74,19.68,2.14,1.3199999999999998,172.0,1013,3683,2.4,3391.52,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24747,4,13.86,22.84,0.28,1.98,292.0,1013,3976,3.8,3692.4175,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24747,1,12.22,25.79,0.01,1.7,307.0,1013,4034,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24747,1,13.98,26.02,0.59,1.7875,282.0,1013,3973,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24747,1,14.13,26.14,0.52,1.6575,309.0,1013,3980,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24747,1,14.22,24.52,1.8800000000000001,1.0675000000000001,343.0,1013,3968,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24747,1,14.12,23.14,4.180000000000001,1.0775,118.0,1013,3951,2.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24748,8,13.49,18.44,2.14,1.3199999999999998,172.0,1013,3683,2.4,3391.52,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24748,4,12.58,21.54,0.28,1.98,292.0,1013,3976,3.8,3692.4175,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24748,1,10.96,24.47,0.01,1.7,307.0,1013,4034,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24748,1,12.71,24.73,0.59,1.7875,282.0,1013,3973,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24748,1,12.91,24.86,0.52,1.6575,309.0,1013,3980,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24748,1,12.98,23.28,1.8800000000000001,1.0675000000000001,343.0,1013,3968,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24748,1,12.88,21.94,4.180000000000001,1.0775,118.0,1013,3951,2.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24749,8,12.24,17.18,2.14,1.3199999999999998,172.0,1013,3683,2.4,3391.52,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24749,4,11.31,20.24,0.28,1.98,292.0,1013,3976,3.8,3692.4175,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24749,1,9.71,23.14,0.01,1.7,307.0,1013,4034,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24749,1,11.45,23.44,0.59,1.7875,282.0,1013,3973,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24749,1,11.69,23.58,0.52,1.6575,309.0,1013,3980,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24749,1,11.74,22.04,1.8800000000000001,1.0675000000000001,343.0,1013,3968,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24749,1,11.65,20.73,4.180000000000001,1.0775,118.0,1013,3951,2.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24750,4,14.54,23.4,0.77,1.6925,188.0,1013,3715,2.1,3422.645,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24750,4,14.81,25.49,0.14,2.4425,278.0,1013,3969,3.4,3691.605,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24750,1,13.7,28.51,0.01,2.27,302.0,1013,4026,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24750,1,15.02,28.3,0.33,2.335,286.0,1013,3962,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24750,1,15.23,28.98,0.18,1.92875,304.0,1013,3976,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24750,3,15.26,27.71,0.9400000000000001,1.15375,342.0,1013,3977,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24750,1,15.23,26.91,2.08,1.1875,57.0,1013,3962,2.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24751,4,13.3,22.11,0.77,1.6925,188.0,1013,3715,2.1,3422.645,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24751,4,13.56,24.21,0.14,2.4425,278.0,1013,3969,3.4,3691.605,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24751,1,12.46,27.23,0.01,2.27,302.0,1013,4026,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24751,1,13.78,27.03,0.33,2.335,286.0,1013,3962,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24751,1,14.0,27.7,0.18,1.92875,304.0,1013,3976,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24751,3,14.03,26.45,0.9400000000000001,1.15375,342.0,1013,3977,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24751,1,13.99,25.65,2.08,1.1875,57.0,1013,3962,2.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24752,4,12.06,20.81,0.77,1.6925,188.0,1013,3715,2.1,3422.645,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24752,4,12.32,22.93,0.14,2.4425,278.0,1013,3969,3.4,3691.605,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24752,1,11.22,25.94,0.01,2.27,302.0,1013,4026,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24752,1,12.55,25.76,0.33,2.335,286.0,1013,3962,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24752,1,12.77,26.42,0.18,1.92875,304.0,1013,3976,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24752,3,12.8,25.18,0.9400000000000001,1.15375,342.0,1013,3977,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24752,1,12.76,24.39,2.08,1.1875,57.0,1013,3962,2.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24753,4,10.83,19.52,0.77,1.6925,188.0,1013,3715,2.1,3422.645,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24753,4,11.07,21.65,0.14,2.4425,278.0,1013,3969,3.4,3691.605,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24753,1,9.98,24.67,0.01,2.27,302.0,1013,4026,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24753,1,11.31,24.51,0.33,2.335,286.0,1013,3962,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24753,1,11.55,25.14,0.18,1.92875,304.0,1013,3976,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24753,3,11.56,23.92,0.9400000000000001,1.15375,342.0,1013,3977,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24753,1,11.53,23.13,2.08,1.1875,57.0,1013,3962,2.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24754,8,18.89,21.3,5.13,0.9000000000000001,113.0,1013,3671,2.8,3417.95875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24754,4,17.31,26.08,0.34,1.175,310.0,1013,3988,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24754,1,15.85,29.52,0.0,0.85,315.0,1013,4046,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24754,3,18.73,29.84,0.9299999999999999,0.9125000000000001,279.0,1013,3990,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24754,3,18.06,29.02,1.48,1.1,315.0,1013,3994,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24754,3,18.48,26.81,3.55,0.9812500000000001,345.0,1013,3964,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24754,3,18.33,24.73,5.8999999999999995,0.8812499999999999,1.0,1013,3939,2.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24755,8,17.54,20.05,5.13,0.9000000000000001,113.0,1013,3671,2.8,3417.95875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24755,4,15.95,24.58,0.34,1.175,310.0,1013,3988,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24755,1,14.53,27.95,0.0,0.85,315.0,1013,4046,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24755,3,17.34,28.31,0.9299999999999999,0.9125000000000001,279.0,1013,3990,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24755,3,16.83,27.58,1.48,1.1,315.0,1013,3994,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24755,3,17.2,25.52,3.55,0.9812500000000001,345.0,1013,3964,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24755,3,17.08,23.55,5.8999999999999995,0.8812499999999999,1.0,1013,3939,2.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24756,8,16.2,18.8,5.13,0.9000000000000001,113.0,1013,3671,2.8,3417.95875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24756,4,14.59,23.07,0.34,1.175,310.0,1013,3988,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24756,1,13.21,26.38,0.0,0.85,315.0,1013,4046,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24756,3,15.94,26.78,0.9299999999999999,0.9125000000000001,279.0,1013,3990,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24756,3,15.6,26.14,1.48,1.1,315.0,1013,3994,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24756,3,15.93,24.24,3.55,0.9812500000000001,345.0,1013,3964,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24756,3,15.83,22.36,5.8999999999999995,0.8812499999999999,1.0,1013,3939,2.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24757,8,14.86,17.54,5.13,0.9000000000000001,113.0,1013,3671,2.8,3417.95875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24757,4,13.23,21.56,0.34,1.175,310.0,1013,3988,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24757,1,11.89,24.81,0.0,0.85,315.0,1013,4046,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24757,3,14.56,25.25,0.9299999999999999,0.9125000000000001,279.0,1013,3990,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24757,3,14.37,24.69,1.48,1.1,315.0,1013,3994,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24757,3,14.65,22.96,3.55,0.9812500000000001,345.0,1013,3964,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24757,3,14.59,21.19,5.8999999999999995,0.8812499999999999,1.0,1013,3939,2.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24758,8,13.51,16.28,5.13,0.9000000000000001,113.0,1013,3671,2.8,3417.95875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24758,4,11.88,20.05,0.34,1.175,310.0,1013,3988,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24758,1,10.58,23.23,0.0,0.85,315.0,1013,4046,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24758,3,13.18,23.71,0.9299999999999999,0.9125000000000001,279.0,1013,3990,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24758,3,13.15,23.24,1.48,1.1,315.0,1013,3994,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24758,3,13.38,21.67,3.55,0.9812500000000001,345.0,1013,3964,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24758,3,13.35,20.0,5.8999999999999995,0.8812499999999999,1.0,1013,3939,2.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24759,8,12.17,15.02,5.13,0.9000000000000001,113.0,1013,3671,2.8,3417.95875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24759,4,10.52,18.54,0.34,1.175,310.0,1013,3988,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24759,1,9.26,21.65,0.0,0.85,315.0,1013,4046,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24759,3,11.79,22.17,0.9299999999999999,0.9125000000000001,279.0,1013,3990,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24759,3,11.93,21.79,1.48,1.1,315.0,1013,3994,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24759,3,12.1,20.39,3.55,0.9812500000000001,345.0,1013,3964,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24759,3,12.1,18.82,5.8999999999999995,0.8812499999999999,1.0,1013,3939,2.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24760,8,15.14,19.79,2.24,1.46375,222.0,1013,3643,2.8,3394.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24760,1,13.67,23.7,0.14,1.4575,304.0,1013,3993,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24760,1,12.38,26.24,0.03,1.5,304.0,1013,4040,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24760,3,14.68,26.41,1.7,1.395,289.0,1013,3965,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24760,3,14.64,26.49,1.3399999999999999,1.4500000000000002,307.0,1013,3977,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24760,3,14.83,24.6,3.7500000000000004,1.0675,331.0,1013,3935,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24760,5,14.66,22.77,7.31,1.04125,356.0,1013,3932,1.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24761,8,13.97,18.41,2.24,1.46375,222.0,1013,3643,2.8,3394.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24761,1,12.42,22.24,0.14,1.4575,304.0,1013,3993,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24761,1,11.2,24.77,0.03,1.5,304.0,1013,4040,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24761,3,13.45,24.88,1.7,1.395,289.0,1013,3965,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24761,3,13.51,25.06,1.3399999999999999,1.4500000000000002,307.0,1013,3977,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24761,3,13.67,23.26,3.7500000000000004,1.0675,331.0,1013,3935,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24761,5,13.52,21.48,7.31,1.04125,356.0,1013,3932,1.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24762,8,12.79,17.05,2.24,1.46375,222.0,1013,3643,2.8,3394.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24762,1,11.18,20.79,0.14,1.4575,304.0,1013,3993,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24762,1,10.01,23.3,0.03,1.5,304.0,1013,4040,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24762,3,12.22,23.36,1.7,1.395,289.0,1013,3965,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24762,3,12.37,23.65,1.3399999999999999,1.4500000000000002,307.0,1013,3977,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24762,3,12.51,21.93,3.7500000000000004,1.0675,331.0,1013,3935,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24762,5,12.38,20.19,7.31,1.04125,356.0,1013,3932,1.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24763,8,11.62,15.69,2.24,1.46375,222.0,1013,3643,2.8,3394.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24763,1,9.93,19.33,0.14,1.4575,304.0,1013,3993,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24763,1,8.83,21.83,0.03,1.5,304.0,1013,4040,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24763,3,10.99,21.83,1.7,1.395,289.0,1013,3965,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24763,3,11.24,22.23,1.3399999999999999,1.4500000000000002,307.0,1013,3977,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24763,3,11.34,20.6,3.7500000000000004,1.0675,331.0,1013,3935,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24763,5,11.23,18.91,7.31,1.04125,356.0,1013,3932,1.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24764,8,16.47,21.37,2.18,1.6587500000000002,60.0,1013,3574,3.4,3327.77125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24764,4,15.5,26.48,0.17,1.0462500000000001,172.0,1013,3960,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24764,1,15.05,29.33,0.0,1.16125,316.0,1013,4025,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24764,3,18.21,29.32,1.71,1.02125,177.0,1013,3957,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24764,3,18.0,28.94,1.71,1.1887500000000002,313.0,1013,3958,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24764,3,18.01,26.96,5.03,0.98,334.0,1013,3897,1.8,3620.585,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24764,4,17.83,24.87,6.5,1.08625,1.0,1013,3895,1.8,3550.1675,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24765,8,15.35,20.07,2.18,1.6587500000000002,60.0,1013,3574,3.4,3327.77125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24765,4,14.28,24.84,0.17,1.0462500000000001,172.0,1013,3960,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24765,1,13.82,27.62,0.0,1.16125,316.0,1013,4025,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24765,3,16.88,27.64,1.71,1.02125,177.0,1013,3957,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24765,3,16.82,27.44,1.71,1.1887500000000002,313.0,1013,3958,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24765,3,16.83,25.68,5.03,0.98,334.0,1013,3897,1.8,3620.585,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24765,4,16.72,23.66,6.5,1.08625,1.0,1013,3895,1.8,3550.1675,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24766,8,14.23,18.78,2.18,1.6587500000000002,60.0,1013,3574,3.4,3327.77125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24766,4,13.06,23.2,0.17,1.0462500000000001,172.0,1013,3960,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24766,1,12.59,25.89,0.0,1.16125,316.0,1013,4025,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24766,3,15.55,25.97,1.71,1.02125,177.0,1013,3957,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24766,3,15.64,25.94,1.71,1.1887500000000002,313.0,1013,3958,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24766,3,15.66,24.4,5.03,0.98,334.0,1013,3897,1.8,3620.585,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24766,4,15.61,22.44,6.5,1.08625,1.0,1013,3895,1.8,3550.1675,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24767,8,13.09,17.48,2.18,1.6587500000000002,60.0,1013,3574,3.4,3327.77125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24767,4,11.84,21.56,0.17,1.0462500000000001,172.0,1013,3960,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24767,1,11.35,24.18,0.0,1.16125,316.0,1013,4025,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24767,3,14.21,24.3,1.71,1.02125,177.0,1013,3957,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24767,3,14.45,24.44,1.71,1.1887500000000002,313.0,1013,3958,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24767,3,14.47,23.11,5.03,0.98,334.0,1013,3897,1.8,3620.585,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24767,4,14.5,21.23,6.5,1.08625,1.0,1013,3895,1.8,3550.1675,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24768,8,11.97,16.19,2.18,1.6587500000000002,60.0,1013,3574,3.4,3327.77125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24768,4,10.62,19.93,0.17,1.0462500000000001,172.0,1013,3960,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24768,1,10.12,22.46,0.0,1.16125,316.0,1013,4025,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24768,3,12.88,22.62,1.71,1.02125,177.0,1013,3957,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24768,3,13.27,22.94,1.71,1.1887500000000002,313.0,1013,3958,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24768,3,13.3,21.83,5.03,0.98,334.0,1013,3897,1.8,3620.585,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24768,4,13.39,20.01,6.5,1.08625,1.0,1013,3895,1.8,3550.1675,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24769,8,10.85,14.89,2.18,1.6587500000000002,60.0,1013,3574,3.4,3327.77125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24769,4,9.41,18.29,0.17,1.0462500000000001,172.0,1013,3960,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24769,1,8.89,20.74,0.0,1.16125,316.0,1013,4025,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24769,3,11.54,20.94,1.71,1.02125,177.0,1013,3957,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24769,3,12.08,21.45,1.71,1.1887500000000002,313.0,1013,3958,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24769,3,12.12,20.55,5.03,0.98,334.0,1013,3897,1.8,3620.585,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24769,4,12.28,18.8,6.5,1.08625,1.0,1013,3895,1.8,3550.1675,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24770,8,18.94,21.51,4.54,1.025,84.0,1013,3700,3.3,3448.54125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24770,4,17.42,26.13,0.24000000000000002,1.1825,305.0,1013,4005,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24770,1,15.86,29.48,0.0,1.045,303.0,1013,4042,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24770,3,18.56,29.82,0.8999999999999999,1.0675,284.0,1013,3978,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24770,3,18.0,28.99,1.32,1.14625,303.0,1013,3993,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24770,3,18.38,26.94,3.3,0.9824999999999999,333.0,1013,3957,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24770,4,18.22,24.92,7.63,0.96,352.0,1013,3943,2.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24771,8,17.61,20.25,4.54,1.025,84.0,1013,3700,3.3,3448.54125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24771,4,16.08,24.66,0.24000000000000002,1.1825,305.0,1013,4005,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24771,1,14.56,27.94,0.0,1.045,303.0,1013,4042,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24771,3,17.2,28.35,0.8999999999999999,1.0675,284.0,1013,3978,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24771,3,16.78,27.61,1.32,1.14625,303.0,1013,3993,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24771,3,17.11,25.68,3.3,0.9824999999999999,333.0,1013,3957,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24771,4,16.97,23.74,7.63,0.96,352.0,1013,3943,2.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24772,8,16.29,18.99,4.54,1.025,84.0,1013,3700,3.3,3448.54125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24772,4,14.74,23.19,0.24000000000000002,1.1825,305.0,1013,4005,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24772,1,13.26,26.41,0.0,1.045,303.0,1013,4042,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24772,3,15.84,26.85,0.8999999999999999,1.0675,284.0,1013,3978,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24772,3,15.56,26.22,1.32,1.14625,303.0,1013,3993,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24772,3,15.85,24.4,3.3,0.9824999999999999,333.0,1013,3957,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24772,4,15.74,22.55,7.63,0.96,352.0,1013,3943,2.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24773,8,14.96,17.74,4.54,1.025,84.0,1013,3700,3.3,3448.54125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24773,4,13.4,21.73,0.24000000000000002,1.1825,305.0,1013,4005,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24773,1,11.96,24.9,0.0,1.045,303.0,1013,4042,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24773,3,14.48,25.37,0.8999999999999999,1.0675,284.0,1013,3978,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24773,3,14.34,24.84,1.32,1.14625,303.0,1013,3993,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24773,3,14.58,23.13,3.3,0.9824999999999999,333.0,1013,3957,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24773,4,14.5,21.37,7.63,0.96,352.0,1013,3943,2.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24774,8,13.65,16.48,4.54,1.025,84.0,1013,3700,3.3,3448.54125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24774,4,12.07,20.26,0.24000000000000002,1.1825,305.0,1013,4005,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24774,1,10.66,23.37,0.0,1.045,303.0,1013,4042,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24774,3,13.12,23.89,0.8999999999999999,1.0675,284.0,1013,3978,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24774,3,13.12,23.46,1.32,1.14625,303.0,1013,3993,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24774,3,13.33,21.86,3.3,0.9824999999999999,333.0,1013,3957,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24774,4,13.27,20.19,7.63,0.96,352.0,1013,3943,2.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24775,8,12.32,15.23,4.54,1.025,84.0,1013,3700,3.3,3448.54125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24775,4,10.74,18.8,0.24000000000000002,1.1825,305.0,1013,4005,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24775,1,9.37,21.86,0.0,1.045,303.0,1013,4042,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24775,3,11.77,22.4,0.8999999999999999,1.0675,284.0,1013,3978,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24775,3,11.9,22.08,1.32,1.14625,303.0,1013,3993,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24775,3,12.07,20.59,3.3,0.9824999999999999,333.0,1013,3957,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24775,4,12.03,19.01,7.63,0.96,352.0,1013,3943,2.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24776,8,15.84,21.04,1.9000000000000001,1.2925000000000002,121.0,1013,3566,2.3,3320.70875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24776,4,14.63,25.26,0.16,1.2037499999999999,308.0,1013,3961,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24776,1,13.89,27.95,0.01,1.3175,289.0,1013,4031,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24776,3,16.59,27.93,2.14,1.11,283.0,1013,3966,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24776,3,16.5,28.02,1.62,1.3050000000000002,309.0,1013,3960,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24776,3,16.65,25.95,4.49,0.955,135.0,1013,3919,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24776,3,16.39,24.06,7.8500000000000005,0.9862500000000001,2.0,1013,3904,1.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24777,8,14.72,19.71,1.9000000000000001,1.2925000000000002,121.0,1013,3566,2.3,3320.70875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24777,4,13.42,23.73,0.16,1.2037499999999999,308.0,1013,3961,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24777,1,12.7,26.37,0.01,1.3175,289.0,1013,4031,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24777,3,15.31,26.34,2.14,1.11,283.0,1013,3966,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24777,3,15.36,26.57,1.62,1.3050000000000002,309.0,1013,3960,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24777,3,15.5,24.65,4.49,0.955,135.0,1013,3919,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24777,3,15.28,22.82,7.8500000000000005,0.9862500000000001,2.0,1013,3904,1.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24778,8,13.58,18.38,1.9000000000000001,1.2925000000000002,121.0,1013,3566,2.3,3320.70875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24778,4,12.2,22.21,0.16,1.2037499999999999,308.0,1013,3961,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24778,1,11.49,24.8,0.01,1.3175,289.0,1013,4031,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24778,3,14.02,24.76,2.14,1.11,283.0,1013,3966,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24778,3,14.2,25.11,1.62,1.3050000000000002,309.0,1013,3960,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24778,3,14.33,23.34,4.49,0.955,135.0,1013,3919,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24778,3,14.16,21.57,7.8500000000000005,0.9862500000000001,2.0,1013,3904,1.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24779,8,12.45,17.06,1.9000000000000001,1.2925000000000002,121.0,1013,3566,2.3,3320.70875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24779,4,10.98,20.69,0.16,1.2037499999999999,308.0,1013,3961,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24779,1,10.28,23.23,0.01,1.3175,289.0,1013,4031,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24779,3,12.74,23.19,2.14,1.11,283.0,1013,3966,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24779,3,13.04,23.67,1.62,1.3050000000000002,309.0,1013,3960,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24779,3,13.17,22.04,4.49,0.955,135.0,1013,3919,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24779,3,13.04,20.34,7.8500000000000005,0.9862500000000001,2.0,1013,3904,1.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24780,8,11.32,15.74,1.9000000000000001,1.2925000000000002,121.0,1013,3566,2.3,3320.70875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24780,4,9.77,19.16,0.16,1.2037499999999999,308.0,1013,3961,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24780,1,9.08,21.65,0.01,1.3175,289.0,1013,4031,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24780,3,11.46,21.62,2.14,1.11,283.0,1013,3966,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24780,3,11.9,22.23,1.62,1.3050000000000002,309.0,1013,3960,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24780,3,12.01,20.74,4.49,0.955,135.0,1013,3919,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24780,3,11.92,19.1,7.8500000000000005,0.9862500000000001,2.0,1013,3904,1.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24781,4,12.67,23.18,0.5800000000000001,1.7449999999999999,198.0,1013,3733,2.4,3433.2275,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24781,4,13.36,25.17,0.11,2.4974999999999996,279.0,1013,3968,3.8,3684.95875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24781,1,12.65,27.75,0.01,2.37,301.0,1013,4026,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24781,1,13.9,27.36,0.28,2.44875,285.0,1013,3962,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24781,1,14.02,28.09,0.14,1.8900000000000001,303.0,1013,3977,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24781,3,14.03,27.1,0.75,1.13875,340.0,1013,3982,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24781,1,14.07,26.44,1.55,1.17,62.0,1013,3966,2.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24782,4,11.44,21.87,0.5800000000000001,1.7449999999999999,198.0,1013,3733,2.4,3433.2275,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24782,4,12.12,23.87,0.11,2.4974999999999996,279.0,1013,3968,3.8,3684.95875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24782,1,11.42,26.46,0.01,2.37,301.0,1013,4026,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24782,1,12.67,26.08,0.28,2.44875,285.0,1013,3962,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24782,1,12.8,26.8,0.14,1.8900000000000001,303.0,1013,3977,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24782,3,12.81,25.82,0.75,1.13875,340.0,1013,3982,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24782,1,12.85,25.16,1.55,1.17,62.0,1013,3966,2.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24783,4,10.19,20.58,0.5800000000000001,1.7449999999999999,198.0,1013,3733,2.4,3433.2275,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24783,4,10.88,22.57,0.11,2.4974999999999996,279.0,1013,3968,3.8,3684.95875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24783,1,10.18,25.18,0.01,2.37,301.0,1013,4026,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24783,1,11.43,24.82,0.28,2.44875,285.0,1013,3962,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24783,1,11.57,25.52,0.14,1.8900000000000001,303.0,1013,3977,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24783,3,11.58,24.55,0.75,1.13875,340.0,1013,3982,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24783,1,11.62,23.89,1.55,1.17,62.0,1013,3966,2.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24784,4,13.08,19.63,1.53,1.605,172.0,1013,3723,2.1,3423.3325,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24784,4,12.69,22.28,0.27,2.2575000000000003,291.0,1013,3986,3.1,3703.41625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24784,1,11.3,25.42,0.01,2.075,298.0,1013,4037,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24784,1,12.8,25.56,0.27,2.1625,283.0,1013,3979,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24784,1,13.14,25.9,0.29000000000000004,1.875,302.0,1013,3989,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24784,3,13.26,24.4,1.27,1.195,340.0,1013,3981,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24784,1,13.18,23.3,2.6999999999999997,1.23875,53.0,1013,3958,2.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24785,4,11.84,18.36,1.53,1.605,172.0,1013,3723,2.1,3423.3325,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24785,4,11.43,20.98,0.27,2.2575000000000003,291.0,1013,3986,3.1,3703.41625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24785,1,10.05,24.12,0.01,2.075,298.0,1013,4037,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24785,1,11.56,24.28,0.27,2.1625,283.0,1013,3979,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24785,1,11.91,24.62,0.29000000000000004,1.875,302.0,1013,3989,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24785,3,12.02,23.16,1.27,1.195,340.0,1013,3981,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24785,1,11.95,22.06,2.6999999999999997,1.23875,53.0,1013,3958,2.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24786,8,16.67,20.62,2.81,1.31875,204.0,1013,3645,2.6,3354.5425,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24786,1,15.04,24.85,0.15,1.28375,306.0,1013,3999,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24786,1,13.72,27.67,0.01,1.33875,307.0,1013,4044,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24786,3,16.3,27.92,1.55,1.17875,291.0,1013,3972,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24786,3,16.11,27.64,1.39,1.30125,307.0,1013,3983,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24786,3,16.38,25.6,3.94,1.0462500000000001,333.0,1013,3938,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24786,5,16.15,23.6,8.239999999999998,0.9550000000000001,348.0,1013,3931,1.8,3582.83375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24787,8,15.48,19.25,2.81,1.31875,204.0,1013,3645,2.6,3354.5425,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24787,1,13.77,23.35,0.15,1.28375,306.0,1013,3999,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24787,1,12.52,26.13,0.01,1.33875,307.0,1013,4044,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24787,3,15.03,26.33,1.55,1.17875,291.0,1013,3972,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24787,3,14.96,26.17,1.39,1.30125,307.0,1013,3983,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24787,3,15.2,24.26,3.94,1.0462500000000001,333.0,1013,3938,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24787,5,15.01,22.32,8.239999999999998,0.9550000000000001,348.0,1013,3931,1.8,3582.83375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24788,8,14.29,17.88,2.81,1.31875,204.0,1013,3645,2.6,3354.5425,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24788,1,12.5,21.82,0.15,1.28375,306.0,1013,3999,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24788,1,11.32,24.57,0.01,1.33875,307.0,1013,4044,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24788,3,13.77,24.74,1.55,1.17875,291.0,1013,3972,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24788,3,13.81,24.71,1.39,1.30125,307.0,1013,3983,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24788,3,14.02,22.92,3.94,1.0462500000000001,333.0,1013,3938,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24788,5,13.86,21.05,8.239999999999998,0.9550000000000001,348.0,1013,3931,1.8,3582.83375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24789,8,13.09,16.51,2.81,1.31875,204.0,1013,3645,2.6,3354.5425,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24789,1,11.23,20.3,0.15,1.28375,306.0,1013,3999,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24789,1,10.11,23.02,0.01,1.33875,307.0,1013,4044,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24789,3,12.49,23.15,1.55,1.17875,291.0,1013,3972,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24789,3,12.66,23.24,1.39,1.30125,307.0,1013,3983,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24789,3,12.83,21.58,3.94,1.0462500000000001,333.0,1013,3938,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24789,5,12.71,19.78,8.239999999999998,0.9550000000000001,348.0,1013,3931,1.8,3582.83375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24790,8,11.9,15.14,2.81,1.31875,204.0,1013,3645,2.6,3354.5425,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24790,1,9.96,18.8,0.15,1.28375,306.0,1013,3999,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24790,1,8.91,21.48,0.01,1.33875,307.0,1013,4044,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24790,3,11.23,21.56,1.55,1.17875,291.0,1013,3972,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24790,3,11.51,21.78,1.39,1.30125,307.0,1013,3983,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24790,3,11.66,20.24,3.94,1.0462500000000001,333.0,1013,3938,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24790,5,11.56,18.5,8.239999999999998,0.9550000000000001,348.0,1013,3931,1.8,3582.83375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24791,4,14.64,23.31,0.76,1.6875,190.0,1013,3711,2.2,3419.105,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24791,4,14.81,25.38,0.14,2.43125,278.0,1013,3966,3.5,3688.58375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24791,1,13.69,28.37,0.01,2.2375,302.0,1013,4025,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24791,1,15.02,28.16,0.35,2.3175,283.0,1013,3961,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24791,1,15.22,28.83,0.19,1.9125,305.0,1013,3974,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24791,3,15.22,27.59,0.95,1.09875,341.0,1013,3976,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24791,1,15.21,26.78,2.1199999999999997,1.15375,57.0,1013,3961,2.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24792,4,13.4,22.03,0.76,1.6875,190.0,1013,3711,2.2,3419.105,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24792,4,13.56,24.12,0.14,2.43125,278.0,1013,3966,3.5,3688.58375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24792,1,12.45,27.1,0.01,2.2375,302.0,1013,4025,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24792,1,13.78,26.9,0.35,2.3175,283.0,1013,3961,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24792,1,13.99,27.56,0.19,1.9125,305.0,1013,3974,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24792,3,13.99,26.33,0.95,1.09875,341.0,1013,3976,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24792,1,13.98,25.52,2.1199999999999997,1.15375,57.0,1013,3961,2.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24793,4,12.17,20.74,0.76,1.6875,190.0,1013,3711,2.2,3419.105,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24793,4,12.33,22.84,0.14,2.43125,278.0,1013,3966,3.5,3688.58375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24793,1,11.22,25.81,0.01,2.2375,302.0,1013,4025,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24793,1,12.56,25.64,0.35,2.3175,283.0,1013,3961,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24793,1,12.77,26.27,0.19,1.9125,305.0,1013,3974,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24793,3,12.77,25.06,0.95,1.09875,341.0,1013,3976,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24793,1,12.75,24.26,2.1199999999999997,1.15375,57.0,1013,3961,2.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24794,4,10.94,19.46,0.76,1.6875,190.0,1013,3711,2.2,3419.105,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24794,4,11.08,21.57,0.14,2.43125,278.0,1013,3966,3.5,3688.58375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24794,1,9.98,24.54,0.01,2.2375,302.0,1013,4025,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24794,1,11.33,24.38,0.35,2.3175,283.0,1013,3961,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24794,1,11.54,25.0,0.19,1.9125,305.0,1013,3974,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24794,3,11.54,23.8,0.95,1.09875,341.0,1013,3976,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24794,1,11.52,23.0,2.1199999999999997,1.15375,57.0,1013,3961,2.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24795,4,13.64,21.7,0.82,1.66875,186.0,1013,3707,2.1,3415.29,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24795,4,13.7,23.92,0.16,2.41,278.0,1013,3969,3.3,3691.85375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24795,1,12.44,26.99,0.01,2.2325,303.0,1013,4026,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24795,1,13.8,26.88,0.35,2.29,285.0,1013,3963,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24795,1,14.05,27.51,0.2,1.9324999999999999,305.0,1013,3975,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24795,3,14.07,26.16,1.03,1.1412499999999999,343.0,1013,3975,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24795,1,14.02,25.3,2.3000000000000003,1.20125,57.0,1013,3960,2.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24796,4,12.41,20.42,0.82,1.66875,186.0,1013,3707,2.1,3415.29,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24796,4,12.45,22.65,0.16,2.41,278.0,1013,3969,3.3,3691.85375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24796,1,11.2,25.72,0.01,2.2325,303.0,1013,4026,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24796,1,12.56,25.62,0.35,2.29,285.0,1013,3963,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24796,1,12.82,26.24,0.2,1.9324999999999999,305.0,1013,3975,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24796,3,12.84,24.9,1.03,1.1412499999999999,343.0,1013,3975,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24796,1,12.78,24.05,2.3000000000000003,1.20125,57.0,1013,3960,2.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24797,4,11.17,19.14,0.82,1.66875,186.0,1013,3707,2.1,3415.29,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24797,4,11.2,21.38,0.16,2.41,278.0,1013,3969,3.3,3691.85375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24797,1,9.96,24.44,0.01,2.2325,303.0,1013,4026,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24797,1,11.32,24.37,0.35,2.29,285.0,1013,3963,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24797,1,11.59,24.97,0.2,1.9324999999999999,305.0,1013,3975,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24797,3,11.61,23.64,1.03,1.1412499999999999,343.0,1013,3975,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24797,1,11.55,22.8,2.3000000000000003,1.20125,57.0,1013,3960,2.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24798,4,11.72,19.87,1.04,1.5587499999999999,190.0,1013,3658,3.2,3358.73125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24798,3,11.39,22.54,0.12000000000000001,2.2462500000000003,295.0,1013,3941,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24798,1,10.55,24.43,0.09,1.9825,307.0,1013,4020,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24798,1,12.13,24.0,1.1099999999999999,2.05875,286.0,1013,3954,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24798,1,12.18,24.6,0.64,1.81,307.0,1013,3953,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24798,3,11.95,23.67,1.78,1.0575,330.0,1013,3956,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24798,1,12.2,22.68,2.98,1.18375,36.0,1013,3948,2.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24799,4,10.5,18.59,1.04,1.5587499999999999,190.0,1013,3658,3.2,3358.73125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24799,3,10.13,21.27,0.12000000000000001,2.2462500000000003,295.0,1013,3941,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24799,1,9.33,23.15,0.09,1.9825,307.0,1013,4020,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24799,1,10.91,22.73,1.1099999999999999,2.05875,286.0,1013,3954,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24799,1,10.98,23.36,0.64,1.81,307.0,1013,3953,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24799,3,10.75,22.44,1.78,1.0575,330.0,1013,3956,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24799,1,10.99,21.45,2.98,1.18375,36.0,1013,3948,2.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24800,8,13.3,19.8,1.07,1.6125000000000003,144.0,1013,3542,3.0,3266.10375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24800,1,12.5,22.79,0.13,1.6575,291.0,1013,3945,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24800,1,11.53,25.04,0.09,1.71625,281.0,1013,4014,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24800,1,13.36,24.97,2.69,1.5299999999999998,284.0,1013,3949,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24800,1,13.5,25.9,1.7000000000000002,1.6837499999999999,303.0,1013,3944,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24800,1,13.64,23.99,4.1,0.93,322.0,1013,3910,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24800,1,13.45,22.62,6.66,1.13,56.0,1013,3902,1.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24801,8,12.17,18.57,1.07,1.6125000000000003,144.0,1013,3542,3.0,3266.10375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24801,1,11.28,21.5,0.13,1.6575,291.0,1013,3945,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24801,1,10.33,23.7,0.09,1.71625,281.0,1013,4014,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24801,1,12.14,23.64,2.69,1.5299999999999998,284.0,1013,3949,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24801,1,12.36,24.66,1.7000000000000002,1.6837499999999999,303.0,1013,3944,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24801,1,12.49,22.77,4.1,0.93,322.0,1013,3910,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24801,1,12.3,21.4,6.66,1.13,56.0,1013,3902,1.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24802,8,11.05,17.32,1.07,1.6125000000000003,144.0,1013,3542,3.0,3266.10375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24802,1,10.07,20.22,0.13,1.6575,291.0,1013,3945,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24802,1,9.13,22.33,0.09,1.71625,281.0,1013,4014,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24802,1,10.92,22.3,2.69,1.5299999999999998,284.0,1013,3949,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24802,1,11.22,23.4,1.7000000000000002,1.6837499999999999,303.0,1013,3944,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24802,1,11.34,21.54,4.1,0.93,322.0,1013,3910,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24802,1,11.15,20.16,6.66,1.13,56.0,1013,3902,1.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24803,8,17.52,19.64,6.31,1.7374999999999998,108.0,1013,3755,3.9,3404.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24803,4,15.89,23.45,0.7100000000000001,1.41125,288.0,1013,4022,4.3,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24803,1,13.84,27.73,0.0,1.27625,289.0,1013,4053,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24803,1,16.33,28.14,0.29000000000000004,1.5525,277.0,1013,3993,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24803,1,17.01,27.51,0.83,1.375,296.0,1013,4008,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24803,4,17.01,25.83,2.25,1.2875,331.0,1013,3977,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24803,4,16.98,23.9,4.3999999999999995,1.375,360.0,1013,3952,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24804,8,16.24,18.31,6.31,1.7374999999999998,108.0,1013,3755,3.9,3404.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24804,4,14.61,21.86,0.7100000000000001,1.41125,288.0,1013,4022,4.3,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24804,1,12.64,26.2,0.0,1.27625,289.0,1013,4053,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24804,1,15.06,26.68,0.29000000000000004,1.5525,277.0,1013,3993,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24804,1,15.9,26.06,0.83,1.375,296.0,1013,4008,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24804,4,15.8,24.46,2.25,1.2875,331.0,1013,3977,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24804,4,15.8,22.6,4.3999999999999995,1.375,360.0,1013,3952,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24805,8,14.96,16.97,6.31,1.7374999999999998,108.0,1013,3755,3.9,3404.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24805,4,13.34,20.28,0.7100000000000001,1.41125,288.0,1013,4022,4.3,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24805,1,11.46,24.69,0.0,1.27625,289.0,1013,4053,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24805,1,13.8,25.21,0.29000000000000004,1.5525,277.0,1013,3993,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24805,1,14.8,24.6,0.83,1.375,296.0,1013,4008,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24805,4,14.61,23.08,2.25,1.2875,331.0,1013,3977,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24805,4,14.63,21.3,4.3999999999999995,1.375,360.0,1013,3952,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24806,8,13.68,15.63,6.31,1.7374999999999998,108.0,1013,3755,3.9,3404.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24806,4,12.06,18.69,0.7100000000000001,1.41125,288.0,1013,4022,4.3,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24806,1,10.26,23.17,0.0,1.27625,289.0,1013,4053,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24806,1,12.53,23.74,0.29000000000000004,1.5525,277.0,1013,3993,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24806,1,13.69,23.15,0.83,1.375,296.0,1013,4008,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24806,4,13.41,21.71,2.25,1.2875,331.0,1013,3977,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24806,4,13.46,19.99,4.3999999999999995,1.375,360.0,1013,3952,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24807,8,12.41,14.31,6.31,1.7374999999999998,108.0,1013,3755,3.9,3404.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24807,4,10.77,17.11,0.7100000000000001,1.41125,288.0,1013,4022,4.3,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24807,1,9.07,21.66,0.0,1.27625,289.0,1013,4053,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24807,1,11.25,22.31,0.29000000000000004,1.5525,277.0,1013,3993,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24807,1,12.59,21.7,0.83,1.375,296.0,1013,4008,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24807,4,12.2,20.34,2.25,1.2875,331.0,1013,3977,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24807,4,12.28,18.69,4.3999999999999995,1.375,360.0,1013,3952,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24808,8,14.81,18.91,2.42,1.1524999999999999,140.0,1013,3653,3.1,3367.02,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24808,8,13.51,22.56,0.23,1.7487499999999998,302.0,1013,3974,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24808,1,11.95,25.09,0.01,1.51625,312.0,1013,4037,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24808,1,13.92,25.36,1.1,1.5325,289.0,1013,3975,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24808,1,13.9,25.36,0.93,1.5325000000000002,312.0,1013,3979,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24808,3,14.0,23.76,2.67,1.05125,339.0,1013,3959,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24808,1,13.94,22.13,5.6,1.05,21.0,1013,3943,2.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24809,8,13.56,17.65,2.42,1.1524999999999999,140.0,1013,3653,3.1,3367.02,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24809,8,12.22,21.24,0.23,1.7487499999999998,302.0,1013,3974,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24809,1,10.7,23.72,0.01,1.51625,312.0,1013,4037,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24809,1,12.65,24.01,1.1,1.5325,289.0,1013,3975,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24809,1,12.69,24.07,0.93,1.5325000000000002,312.0,1013,3979,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24809,3,12.77,22.52,2.67,1.05125,339.0,1013,3959,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24809,1,12.72,20.93,5.6,1.05,21.0,1013,3943,2.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24810,8,12.33,16.39,2.42,1.1524999999999999,140.0,1013,3653,3.1,3367.02,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24810,8,10.95,19.92,0.23,1.7487499999999998,302.0,1013,3974,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24810,1,9.47,22.36,0.01,1.51625,312.0,1013,4037,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24810,1,11.39,22.68,1.1,1.5325,289.0,1013,3975,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24810,1,11.5,22.79,0.93,1.5325000000000002,312.0,1013,3979,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24810,3,11.57,21.29,2.67,1.05125,339.0,1013,3959,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24810,1,11.52,19.74,5.6,1.05,21.0,1013,3943,2.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24811,4,14.2,21.35,1.22,1.585,151.0,1013,3602,2.6,3316.3325,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24811,3,13.56,24.42,0.14,1.89625,295.0,1013,3952,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24811,1,12.52,26.64,0.07,1.8287499999999999,296.0,1013,4024,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24811,1,14.35,26.38,2.2,1.7325,287.0,1013,3958,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24811,1,14.34,27.09,1.43,1.7862500000000001,304.0,1013,3955,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24811,1,14.36,25.55,3.32,1.14625,327.0,1013,3935,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24811,1,14.37,24.22,5.58,1.2037499999999999,33.0,1013,3925,1.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24812,4,13.05,20.08,1.22,1.585,151.0,1013,3602,2.6,3316.3325,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24812,3,12.32,23.12,0.14,1.89625,295.0,1013,3952,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24812,1,11.34,25.3,0.07,1.8287499999999999,296.0,1013,4024,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24812,1,13.15,25.05,2.2,1.7325,287.0,1013,3958,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24812,1,13.21,25.83,1.43,1.7862500000000001,304.0,1013,3955,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24812,1,13.21,24.3,3.32,1.14625,327.0,1013,3935,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24812,1,13.22,22.97,5.58,1.2037499999999999,33.0,1013,3925,1.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24813,4,11.89,18.8,1.22,1.585,151.0,1013,3602,2.6,3316.3325,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24813,3,11.08,21.82,0.14,1.89625,295.0,1013,3952,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24813,1,10.16,23.94,0.07,1.8287499999999999,296.0,1013,4024,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24813,1,11.95,23.7,2.2,1.7325,287.0,1013,3958,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24813,1,12.07,24.56,1.43,1.7862500000000001,304.0,1013,3955,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24813,1,12.06,23.04,3.32,1.14625,327.0,1013,3935,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24813,1,12.05,21.71,5.58,1.2037499999999999,33.0,1013,3925,1.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24814,4,10.73,17.53,1.22,1.585,151.0,1013,3602,2.6,3316.41625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24814,3,9.84,20.52,0.14,1.89625,295.0,1013,3952,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24814,1,8.96,22.6,0.07,1.8287499999999999,296.0,1013,4024,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24814,1,10.74,22.36,2.2,1.7325,287.0,1013,3958,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24814,1,10.93,23.31,1.43,1.7862500000000001,304.0,1013,3955,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24814,1,10.9,21.79,3.32,1.14625,327.0,1013,3935,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24814,1,10.89,20.46,5.58,1.2037499999999999,33.0,1013,3925,1.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24815,4,18.08,20.7,6.0,1.46875,103.0,1013,3793,4.4,3426.02125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24815,4,16.09,24.63,0.51,1.49125,285.0,1013,4038,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24815,1,14.99,27.98,0.07,1.3087499999999999,287.0,1013,4070,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24815,3,17.22,28.09,0.6100000000000001,1.54125,277.0,1013,4012,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24815,3,17.32,27.29,1.23,1.1625,296.0,1013,4023,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24815,3,17.76,25.66,4.380000000000001,0.8275,326.0,1013,3989,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24815,3,17.93,23.51,6.17,1.075,3.0,1013,3958,2.3,3613.10375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24816,4,16.76,19.36,6.0,1.46875,103.0,1013,3793,4.4,3426.02125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24816,4,14.76,23.02,0.51,1.49125,285.0,1013,4038,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24816,1,13.71,26.41,0.07,1.3087499999999999,287.0,1013,4070,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24816,3,15.88,26.6,0.6100000000000001,1.54125,277.0,1013,4012,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24816,3,16.14,25.86,1.23,1.1625,296.0,1013,4023,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24816,3,16.5,24.31,4.380000000000001,0.8275,326.0,1013,3989,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24816,3,16.69,22.24,6.17,1.075,3.0,1013,3958,2.3,3613.10375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24817,4,15.43,18.04,6.0,1.46875,103.0,1013,3793,4.4,3426.02125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24817,4,13.41,21.42,0.51,1.49125,285.0,1013,4038,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24817,1,12.4,24.84,0.07,1.3087499999999999,287.0,1013,4070,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24817,3,14.52,25.12,0.6100000000000001,1.54125,277.0,1013,4012,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24817,3,14.95,24.44,1.23,1.1625,296.0,1013,4023,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24817,3,15.23,22.98,4.380000000000001,0.8275,326.0,1013,3989,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24817,3,15.45,20.98,6.17,1.075,3.0,1013,3958,2.3,3613.10375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24818,4,14.11,16.7,6.0,1.46875,103.0,1013,3793,4.4,3426.02125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24818,4,12.08,19.82,0.51,1.49125,285.0,1013,4038,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24818,1,11.12,23.28,0.07,1.3087499999999999,287.0,1013,4070,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24818,3,13.18,23.63,0.6100000000000001,1.54125,277.0,1013,4012,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24818,3,13.76,23.01,1.23,1.1625,296.0,1013,4023,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24818,3,13.98,21.64,4.380000000000001,0.8275,326.0,1013,3989,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24818,3,14.21,19.7,6.17,1.075,3.0,1013,3958,2.3,3613.10375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24819,4,12.78,15.38,6.0,1.46875,103.0,1013,3793,4.4,3426.02125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24819,4,10.73,18.22,0.51,1.49125,285.0,1013,4038,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24819,1,9.82,21.7,0.07,1.3087499999999999,287.0,1013,4070,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24819,3,11.83,22.14,0.6100000000000001,1.54125,277.0,1013,4012,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24819,3,12.57,21.59,1.23,1.1625,296.0,1013,4023,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24819,3,12.71,20.32,4.380000000000001,0.8275,326.0,1013,3989,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24819,3,12.97,18.44,6.17,1.075,3.0,1013,3958,2.3,3613.10375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24820,4,18.09,20.9,5.84,1.4575,108.0,1013,3800,4.5,3433.10375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24820,4,16.22,24.82,0.47000000000000003,1.52625,284.0,1013,4041,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24820,1,15.27,28.0,0.08,1.3424999999999998,287.0,1013,4073,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24820,3,17.43,28.12,0.6500000000000001,1.565,277.0,1013,4014,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24820,3,17.44,27.28,1.25,1.1812500000000001,296.0,1013,4026,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24820,3,17.94,25.65,4.64,0.7837500000000001,324.0,1013,3991,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24820,3,18.13,23.51,6.3100000000000005,1.04,4.0,1013,3959,2.2,3608.58375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24821,4,16.76,19.58,5.84,1.4575,108.0,1013,3800,4.5,3433.10375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24821,4,14.87,23.24,0.47000000000000003,1.52625,284.0,1013,4041,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24821,1,13.96,26.45,0.08,1.3424999999999998,287.0,1013,4073,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24821,3,16.06,26.63,0.6500000000000001,1.565,277.0,1013,4014,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24821,3,16.24,25.87,1.25,1.1812500000000001,296.0,1013,4026,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24821,3,16.67,24.33,4.64,0.7837500000000001,324.0,1013,3991,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24821,3,16.89,22.23,6.3100000000000005,1.04,4.0,1013,3959,2.2,3608.58375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24822,4,15.44,18.27,5.84,1.4575,108.0,1013,3800,4.5,3433.10375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24822,4,13.54,21.66,0.47000000000000003,1.52625,284.0,1013,4041,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24822,1,12.66,24.89,0.08,1.3424999999999998,287.0,1013,4073,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24822,3,14.72,25.16,0.6500000000000001,1.565,277.0,1013,4014,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24822,3,15.04,24.47,1.25,1.1812500000000001,296.0,1013,4026,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24822,3,15.41,23.02,4.64,0.7837500000000001,324.0,1013,3991,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24822,3,15.64,20.98,6.3100000000000005,1.04,4.0,1013,3959,2.2,3608.58375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24823,4,14.11,16.95,5.84,1.4575,108.0,1013,3800,4.5,3433.10375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24823,4,12.19,20.07,0.47000000000000003,1.52625,284.0,1013,4041,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24823,1,11.35,23.34,0.08,1.3424999999999998,287.0,1013,4073,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24823,3,13.36,23.68,0.6500000000000001,1.565,277.0,1013,4014,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24823,3,13.84,23.06,1.25,1.1812500000000001,296.0,1013,4026,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24823,3,14.14,21.7,4.64,0.7837500000000001,324.0,1013,3991,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24823,3,14.4,19.73,6.3100000000000005,1.04,4.0,1013,3959,2.2,3608.58375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24824,4,12.79,15.64,5.84,1.4575,108.0,1013,3800,4.5,3433.10375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24824,4,10.86,18.49,0.47000000000000003,1.52625,284.0,1013,4041,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24824,1,10.06,21.8,0.08,1.3424999999999998,287.0,1013,4073,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24824,3,12.01,22.2,0.6500000000000001,1.565,277.0,1013,4014,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24824,3,12.65,21.66,1.25,1.1812500000000001,296.0,1013,4026,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24824,3,12.88,20.39,4.64,0.7837500000000001,324.0,1013,3991,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24824,3,13.16,18.48,6.3100000000000005,1.04,4.0,1013,3959,2.2,3608.58375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24825,4,12.95,19.16,2.2800000000000002,1.5387499999999998,158.0,1013,3752,2.2,3452.14625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24825,3,12.33,21.95,0.39,2.1275,269.0,1013,3998,3.7,3715.9575,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24825,1,11.19,25.02,0.01,1.9499999999999997,295.0,1013,4048,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24825,1,12.85,25.18,0.18,2.1,281.0,1013,3993,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24825,1,13.12,25.27,0.36,1.71375,299.0,1013,4001,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24825,1,13.29,23.93,1.33,1.0987500000000001,326.0,1013,3989,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24825,3,13.33,22.68,2.52,1.23125,91.0,1013,3962,2.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24826,4,11.71,17.9,2.2800000000000002,1.5387499999999998,158.0,1013,3752,2.2,3452.14625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24826,3,11.06,20.63,0.39,2.1275,269.0,1013,3998,3.7,3715.9575,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24826,1,9.95,23.71,0.01,1.9499999999999997,295.0,1013,4048,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24826,1,11.59,23.9,0.18,2.1,281.0,1013,3993,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24826,1,11.92,23.99,0.36,1.71375,299.0,1013,4001,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24826,1,12.05,22.68,1.33,1.0987500000000001,326.0,1013,3989,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24826,3,12.09,21.45,2.52,1.23125,91.0,1013,3962,2.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24827,8,15.97,21.2,1.79,1.4425,170.0,1013,3689,2.1,3389.6887500000003,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24827,4,15.29,24.22,0.24,2.11625,295.0,1013,3977,3.1,3694.6675,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24827,1,13.58,27.42,0.01,1.8900000000000001,305.0,1013,4032,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24827,1,15.24,27.61,0.47,1.92875,241.0,1013,3972,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24827,1,15.45,27.88,0.44000000000000006,1.78625,307.0,1013,3981,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24827,3,15.58,26.14,1.64,1.1925000000000001,345.0,1013,3970,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24827,1,15.42,24.86,3.77,1.17875,40.0,1013,3952,1.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24828,8,14.72,19.94,1.79,1.4425,170.0,1013,3689,2.1,3389.6887500000003,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24828,4,14.02,22.93,0.24,2.11625,295.0,1013,3977,3.1,3694.6675,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24828,1,12.32,26.12,0.01,1.8900000000000001,305.0,1013,4032,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24828,1,13.97,26.34,0.47,1.92875,241.0,1013,3972,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24828,1,14.23,26.6,0.44000000000000006,1.78625,307.0,1013,3981,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24828,3,14.34,24.9,1.64,1.1925000000000001,345.0,1013,3970,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24828,1,14.18,23.64,3.77,1.17875,40.0,1013,3952,1.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24829,8,13.46,18.69,1.79,1.4425,170.0,1013,3689,2.1,3389.6887500000003,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24829,4,12.76,21.65,0.24,2.11625,295.0,1013,3977,3.1,3694.6675,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24829,1,11.07,24.82,0.01,1.8900000000000001,305.0,1013,4032,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24829,1,12.72,25.06,0.47,1.92875,241.0,1013,3972,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24829,1,13.01,25.34,0.44000000000000006,1.78625,307.0,1013,3981,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24829,3,13.1,23.66,1.64,1.1925000000000001,345.0,1013,3970,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24829,1,12.95,22.43,3.77,1.17875,40.0,1013,3952,1.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24830,8,12.2,17.44,1.79,1.4425,170.0,1013,3689,2.1,3389.6887500000003,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24830,4,11.49,20.36,0.24,2.11625,295.0,1013,3977,3.1,3694.6675,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24830,1,9.82,23.51,0.01,1.8900000000000001,305.0,1013,4032,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24830,1,11.46,23.79,0.47,1.92875,241.0,1013,3972,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24830,1,11.78,24.06,0.44000000000000006,1.78625,307.0,1013,3981,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24830,3,11.86,22.42,1.64,1.1925000000000001,345.0,1013,3970,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24830,1,11.71,21.22,3.77,1.17875,40.0,1013,3952,1.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24831,4,15.66,21.98,1.1600000000000001,1.6099999999999999,197.0,1013,3695,2.5,3395.20875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24831,4,15.31,24.59,0.19,2.3137499999999998,294.0,1013,3974,2.8,3691.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24831,1,13.67,27.86,0.01,2.1075,303.0,1013,4029,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24831,1,15.13,27.98,0.38,2.15,285.0,1013,3967,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24831,1,15.45,28.48,0.28,1.9337499999999999,305.0,1013,3978,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24831,3,15.53,26.82,1.31,1.2425000000000002,346.0,1013,3972,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24831,1,15.39,25.76,2.91,1.2249999999999999,51.0,1013,3954,1.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24832,4,14.44,20.71,1.1600000000000001,1.6099999999999999,197.0,1013,3695,2.5,3395.20875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24832,4,14.07,23.32,0.19,2.3137499999999998,294.0,1013,3974,2.8,3691.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24832,1,12.44,26.59,0.01,2.1075,303.0,1013,4029,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24832,1,13.89,26.71,0.38,2.15,285.0,1013,3967,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24832,1,14.23,27.21,0.28,1.9337499999999999,305.0,1013,3978,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24832,3,14.31,25.57,1.31,1.2425000000000002,346.0,1013,3972,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24832,1,14.16,24.52,2.91,1.2249999999999999,51.0,1013,3954,1.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24833,4,13.2,19.44,1.1600000000000001,1.6099999999999999,197.0,1013,3695,2.5,3395.20875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24833,4,12.81,22.05,0.19,2.3137499999999998,294.0,1013,3974,2.8,3691.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24833,1,11.19,25.31,0.01,2.1075,303.0,1013,4029,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24833,1,12.65,25.46,0.38,2.15,285.0,1013,3967,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24833,1,13.0,25.95,0.28,1.9337499999999999,305.0,1013,3978,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24833,3,13.08,24.33,1.31,1.2425000000000002,346.0,1013,3972,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24833,1,12.92,23.29,2.91,1.2249999999999999,51.0,1013,3954,1.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24834,4,11.96,18.16,1.1600000000000001,1.6099999999999999,197.0,1013,3695,2.5,3395.20875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24834,4,11.56,20.79,0.19,2.3137499999999998,294.0,1013,3974,2.8,3691.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24834,1,9.94,24.04,0.01,2.1075,303.0,1013,4029,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24834,1,11.41,24.19,0.38,2.15,285.0,1013,3967,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24834,1,11.77,24.67,0.28,1.9337499999999999,305.0,1013,3978,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24834,3,11.84,23.07,1.31,1.2425000000000002,346.0,1013,3972,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24834,1,11.69,22.05,2.91,1.2249999999999999,51.0,1013,3954,1.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24835,8,15.24,20.11,2.0300000000000002,1.36875,137.0,1013,3615,2.7,3348.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24835,1,13.92,23.81,0.2,1.7925,302.0,1013,3972,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24835,1,12.4,26.19,0.03,1.67,309.0,1013,4037,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24835,1,14.41,26.37,1.65,1.5725,292.0,1013,3973,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24835,1,14.41,26.59,1.2500000000000002,1.67875,310.0,1013,3975,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24835,1,14.55,24.83,3.26,1.11625,333.0,1013,3948,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24835,1,14.45,23.11,6.34,1.1324999999999998,29.0,1013,3932,1.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24836,8,14.06,18.78,2.0300000000000002,1.36875,137.0,1013,3615,2.7,3348.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24836,1,12.67,22.42,0.2,1.7925,302.0,1013,3972,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24836,1,11.21,24.76,0.03,1.67,309.0,1013,4037,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24836,1,13.2,24.95,1.65,1.5725,292.0,1013,3973,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24836,1,13.27,25.24,1.2500000000000002,1.67875,310.0,1013,3975,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24836,1,13.38,23.53,3.26,1.11625,333.0,1013,3948,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24836,1,13.29,21.83,6.34,1.1324999999999998,29.0,1013,3932,1.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24837,8,12.89,17.44,2.0300000000000002,1.36875,137.0,1013,3615,2.7,3348.04125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24837,1,11.43,21.05,0.2,1.7925,302.0,1013,3972,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24837,1,10.04,23.34,0.03,1.67,309.0,1013,4037,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24837,1,12.0,23.52,1.65,1.5725,292.0,1013,3973,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24837,1,12.14,23.9,1.2500000000000002,1.67875,310.0,1013,3975,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24837,1,12.23,22.22,3.26,1.11625,333.0,1013,3948,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24837,1,12.14,20.56,6.34,1.1324999999999998,29.0,1013,3932,1.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24838,8,11.71,16.11,2.0300000000000002,1.36875,137.0,1013,3616,2.7,3348.04125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24838,1,10.18,19.68,0.2,1.7925,302.0,1013,3972,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24838,1,8.86,21.98,0.03,1.67,309.0,1013,4037,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24838,1,10.79,22.09,1.65,1.5725,292.0,1013,3973,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24838,1,11.01,22.55,1.2500000000000002,1.67875,310.0,1013,3975,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24838,1,11.07,20.92,3.26,1.11625,333.0,1013,3948,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24838,1,10.99,19.27,6.34,1.1324999999999998,29.0,1013,3932,1.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24839,4,13.76,21.68,0.8500000000000001,1.66875,188.0,1013,3704,2.2,3412.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24839,4,13.73,23.87,0.14,2.39625,278.0,1013,3966,3.5,3688.77125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24839,1,12.46,26.86,0.01,2.19625,303.0,1013,4026,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24839,1,13.84,26.75,0.36,2.2700000000000005,283.0,1013,3962,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24839,1,14.07,27.36,0.2,1.9125,305.0,1013,3973,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24839,3,14.06,26.04,1.04,1.105,342.0,1013,3974,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24839,1,14.04,25.18,2.3200000000000003,1.1675,50.0,1013,3960,2.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24840,4,12.53,20.4,0.8500000000000001,1.66875,188.0,1013,3704,2.2,3412.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24840,4,12.48,22.62,0.14,2.39625,278.0,1013,3966,3.5,3688.77125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24840,1,11.22,25.58,0.01,2.19625,303.0,1013,4026,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24840,1,12.6,25.49,0.36,2.2700000000000005,283.0,1013,3962,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24840,1,12.85,26.09,0.2,1.9125,305.0,1013,3973,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24840,3,12.84,24.78,1.04,1.105,342.0,1013,3974,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24840,1,12.81,23.92,2.3200000000000003,1.1675,50.0,1013,3960,2.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24841,4,11.3,19.12,0.8500000000000001,1.66875,188.0,1013,3704,2.2,3412.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24841,4,11.25,21.34,0.14,2.39625,278.0,1013,3966,3.5,3688.77125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24841,1,10.0,24.32,0.01,2.19625,303.0,1013,4026,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24841,1,11.38,24.24,0.36,2.2700000000000005,283.0,1013,3962,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24841,1,11.63,24.83,0.2,1.9125,305.0,1013,3973,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24841,3,11.62,23.54,1.04,1.105,342.0,1013,3974,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24841,1,11.59,22.68,2.3200000000000003,1.1675,50.0,1013,3960,2.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24842,8,14.0,18.56,2.19,1.48875,222.0,1013,3646,2.7,3396.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24842,1,12.51,22.34,0.13,1.53,303.0,1013,3992,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24842,1,11.21,24.78,0.03,1.57125,304.0,1013,4039,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24842,3,13.38,24.94,1.69,1.4537499999999999,310.0,1013,3965,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24842,3,13.43,25.16,1.3199999999999998,1.52,306.0,1013,3977,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24842,1,13.58,23.37,3.63,1.07125,16.0,1013,3937,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24842,4,13.44,21.61,6.93,1.0825,360.0,1013,3934,1.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24843,8,12.82,17.2,2.19,1.48875,222.0,1013,3646,2.7,3396.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24843,1,11.26,20.9,0.13,1.53,303.0,1013,3992,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24843,1,10.01,23.34,0.03,1.57125,304.0,1013,4039,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24843,3,12.14,23.44,1.69,1.4537499999999999,310.0,1013,3965,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24843,3,12.29,23.76,1.3199999999999998,1.52,306.0,1013,3977,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24843,1,12.41,22.04,3.63,1.07125,16.0,1013,3937,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24843,4,12.29,20.32,6.93,1.0825,360.0,1013,3934,1.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24844,8,11.66,15.84,2.19,1.48875,222.0,1013,3646,2.7,3396.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24844,1,10.02,19.47,0.13,1.53,303.0,1013,3992,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24844,1,8.85,21.91,0.03,1.57125,304.0,1013,4039,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24844,3,10.93,21.95,1.69,1.4537499999999999,310.0,1013,3965,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24844,3,11.17,22.36,1.3199999999999998,1.52,306.0,1013,3977,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24844,1,11.26,20.72,3.63,1.07125,16.0,1013,3937,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24844,4,11.15,19.04,6.93,1.0825,360.0,1013,3934,1.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24845,4,10.88,20.18,0.8099999999999999,1.67875,218.0,1013,3642,2.5,3340.04125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24845,3,10.95,22.76,0.08,2.40875,292.0,1013,3923,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24845,1,10.41,24.61,0.15000000000000002,2.1412500000000003,303.0,1013,4010,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24845,1,11.97,23.86,1.3299999999999998,2.22125,292.0,1013,3943,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24845,1,11.98,24.68,0.79,1.9325,303.0,1013,3937,2.9,3616.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24845,1,11.68,23.92,1.83,1.07375,311.0,1013,3946,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24845,1,12.05,23.18,2.91,1.2125,41.0,1013,3941,2.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24846,4,9.69,18.92,0.8099999999999999,1.67875,218.0,1013,3642,2.5,3340.04125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24846,3,9.71,21.49,0.08,2.40875,292.0,1013,3923,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24846,1,9.21,23.33,0.15000000000000002,2.1412500000000003,303.0,1013,4010,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24846,1,10.78,22.59,1.3299999999999998,2.22125,292.0,1013,3943,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24846,1,10.82,23.45,0.79,1.9325,303.0,1013,3937,2.9,3616.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24846,1,10.51,22.68,1.83,1.07375,311.0,1013,3946,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24846,1,10.87,21.94,2.91,1.2125,41.0,1013,3941,2.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24847,4,14.79,20.82,1.86,1.15375,93.0,1013,3543,2.6,3306.08375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24847,4,14.92,25.58,0.15,0.905,316.0,1013,3945,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24847,1,13.88,27.87,0.01,1.1125,303.0,1013,4008,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24847,3,16.37,27.77,1.43,0.9412499999999999,301.0,1013,3939,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24847,3,16.19,27.73,1.37,0.93625,158.0,1013,3934,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24847,3,16.28,25.72,4.02,0.66625,333.0,1013,3875,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24847,3,16.16,24.37,4.55,0.88875,3.0,1013,3883,1.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24848,4,13.6,19.53,1.86,1.15375,93.0,1013,3543,2.6,3306.08375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24848,4,13.66,24.08,0.15,0.905,316.0,1013,3945,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24848,1,12.6,26.32,0.01,1.1125,303.0,1013,4008,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24848,3,15.04,26.25,1.43,0.9412499999999999,301.0,1013,3939,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24848,3,14.96,26.32,1.37,0.93625,158.0,1013,3934,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24848,3,15.06,24.46,4.02,0.66625,333.0,1013,3875,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24848,3,14.98,23.14,4.55,0.88875,3.0,1013,3883,1.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24849,4,12.43,18.26,1.86,1.15375,93.0,1013,3543,2.6,3306.08375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24849,4,12.41,22.57,0.15,0.905,316.0,1013,3945,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24849,1,11.35,24.77,0.01,1.1125,303.0,1013,4008,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24849,3,13.73,24.73,1.43,0.9412499999999999,301.0,1013,3939,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24849,3,13.75,24.91,1.37,0.93625,158.0,1013,3934,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24849,3,13.86,23.2,4.02,0.66625,333.0,1013,3875,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24849,3,13.82,21.92,4.55,0.88875,3.0,1013,3883,1.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24850,4,11.25,16.98,1.86,1.15375,93.0,1013,3543,2.6,3306.08375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24850,4,11.16,21.06,0.15,0.905,316.0,1013,3945,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24850,1,10.09,23.21,0.01,1.1125,303.0,1013,4008,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24850,3,12.41,23.2,1.43,0.9412499999999999,301.0,1013,3939,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24850,3,12.53,23.5,1.37,0.93625,158.0,1013,3934,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24850,3,12.65,21.94,4.02,0.66625,333.0,1013,3875,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24850,3,12.65,20.7,4.55,0.88875,3.0,1013,3883,1.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24851,4,10.06,15.7,1.86,1.15375,93.0,1013,3543,2.6,3306.08375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24851,4,9.89,19.55,0.15,0.905,316.0,1013,3945,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24851,1,8.82,21.66,0.01,1.1125,303.0,1013,4008,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24851,3,11.07,21.68,1.43,0.9412499999999999,301.0,1013,3939,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24851,3,11.31,22.09,1.37,0.93625,158.0,1013,3934,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24851,3,11.44,20.69,4.02,0.66625,333.0,1013,3875,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24851,3,11.47,19.48,4.55,0.88875,3.0,1013,3883,1.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24852,4,13.2,22.65,0.6599999999999999,1.73875,201.0,1013,3713,2.9,3420.70875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24852,4,13.45,24.46,0.12,2.46,280.0,1013,3956,4.4,3676.91625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24852,1,12.61,26.99,0.01,2.24625,303.0,1013,4022,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24852,1,13.93,26.63,0.36,2.34625,288.0,1013,3956,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24852,1,14.01,27.31,0.15,1.80375,305.0,1013,3966,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24852,3,13.92,26.36,0.81,0.9924999999999999,339.0,1013,3975,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24852,1,14.03,25.66,1.79,1.1125,51.0,1013,3964,2.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24853,4,11.97,21.35,0.6599999999999999,1.73875,201.0,1013,3713,2.9,3420.70875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24853,4,12.21,23.18,0.12,2.46,280.0,1013,3956,4.4,3676.91625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24853,1,11.37,25.72,0.01,2.24625,303.0,1013,4022,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24853,1,12.7,25.37,0.36,2.34625,288.0,1013,3956,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24853,1,12.79,26.04,0.15,1.80375,305.0,1013,3966,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24853,3,12.7,25.1,0.81,0.9924999999999999,339.0,1013,3975,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24853,1,12.81,24.4,1.79,1.1125,51.0,1013,3964,2.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24854,4,10.74,20.07,0.6599999999999999,1.73875,201.0,1013,3713,2.9,3420.70875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24854,4,10.97,21.91,0.12,2.46,280.0,1013,3956,4.4,3676.91625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24854,1,10.14,24.44,0.01,2.24625,303.0,1013,4022,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24854,1,11.48,24.12,0.36,2.34625,288.0,1013,3956,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24854,1,11.58,24.77,0.15,1.80375,305.0,1013,3966,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24854,3,11.48,23.84,0.81,0.9924999999999999,339.0,1013,3975,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24854,1,11.59,23.15,1.79,1.1125,51.0,1013,3964,2.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24855,3,9.83,23.72,0.2783333333333333,1.8541666666666665,209.0,1013,3773,3.6,3437.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24855,3,11.23,25.81,0.04666666666666667,2.5833333333333335,280.0,1013,3973,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24855,1,11.19,27.13,0.0033333333333333335,2.5,298.0,1013,4028,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24855,1,12.37,26.56,0.17666666666666667,2.6333333333333333,269.0,1013,3966,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24855,1,12.29,27.24,0.05666666666666667,1.95,300.0,1013,3981,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24855,1,12.13,26.78,0.5266666666666667,1.1375000000000002,323.0,1013,3992,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24855,1,12.37,26.35,0.7133333333333334,1.1625,66.0,1013,3977,2.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24856,3,8.59,22.4,0.2783333333333333,1.8541666666666665,209.0,1013,3773,3.6,3437.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24856,3,9.99,24.51,0.04666666666666667,2.5833333333333335,280.0,1013,3973,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24856,1,9.96,25.84,0.0033333333333333335,2.5,298.0,1013,4028,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24856,1,11.14,25.28,0.17666666666666667,2.6333333333333333,269.0,1013,3966,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24856,1,11.07,25.96,0.05666666666666667,1.95,300.0,1013,3981,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24856,1,10.91,25.49,0.5266666666666667,1.1375000000000002,323.0,1013,3992,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24856,1,11.14,25.06,0.7133333333333334,1.1625,66.0,1013,3977,2.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24857,8,16.51,21.51,2.12,1.62125,80.0,1013,3574,3.2,3327.3762500000003,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24857,4,15.55,26.57,0.17,1.05,330.0,1013,3960,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24857,1,15.09,29.41,0.0,1.205,313.0,1013,4025,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24857,3,18.22,29.38,1.77,1.03875,287.0,1013,3957,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24857,3,18.01,29.04,1.71,1.2,150.0,1013,3958,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24857,3,18.02,27.04,5.01,0.98375,332.0,1013,3898,1.9,3621.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24857,4,17.82,24.96,6.57,1.07875,1.0,1013,3895,1.8,3551.10375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24858,8,15.39,20.21,2.12,1.62125,80.0,1013,3574,3.2,3327.3762500000003,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24858,4,14.32,24.94,0.17,1.05,330.0,1013,3960,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24858,1,13.85,27.7,0.0,1.205,313.0,1013,4025,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24858,3,16.88,27.72,1.77,1.03875,287.0,1013,3957,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24858,3,16.82,27.55,1.71,1.2,150.0,1013,3958,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24858,3,16.84,25.75,5.01,0.98375,332.0,1013,3898,1.9,3621.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24858,4,16.71,23.75,6.57,1.07875,1.0,1013,3895,1.8,3551.10375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24859,8,14.26,18.92,2.12,1.62125,80.0,1013,3574,3.2,3327.3762500000003,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24859,4,13.1,23.32,0.17,1.05,330.0,1013,3960,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24859,1,12.62,26.0,0.0,1.205,313.0,1013,4025,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24859,3,15.55,26.07,1.77,1.03875,287.0,1013,3957,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24859,3,15.63,26.06,1.71,1.2,150.0,1013,3958,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24859,3,15.66,24.48,5.01,0.98375,332.0,1013,3898,1.9,3621.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24859,4,15.59,22.54,6.57,1.07875,1.0,1013,3895,1.8,3551.10375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24860,8,13.12,17.62,2.12,1.62125,80.0,1013,3574,3.2,3327.3762500000003,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24860,4,11.88,21.69,0.17,1.05,330.0,1013,3960,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24860,1,11.38,24.3,0.0,1.205,313.0,1013,4025,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24860,3,14.21,24.4,1.77,1.03875,287.0,1013,3957,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24860,3,14.45,24.57,1.71,1.2,150.0,1013,3958,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24860,3,14.48,23.19,5.01,0.98375,332.0,1013,3898,1.9,3621.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24860,4,14.48,21.32,6.57,1.07875,1.0,1013,3895,1.8,3551.10375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24861,8,12.0,16.33,2.12,1.62125,80.0,1013,3574,3.2,3327.3762500000003,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24861,4,10.66,20.06,0.17,1.05,330.0,1013,3960,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24861,1,10.14,22.59,0.0,1.205,313.0,1013,4025,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24861,3,12.88,22.73,1.77,1.03875,287.0,1013,3957,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24861,3,13.26,23.07,1.71,1.2,150.0,1013,3958,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24861,3,13.3,21.9,5.01,0.98375,332.0,1013,3898,1.9,3621.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24861,4,13.37,20.1,6.57,1.07875,1.0,1013,3895,1.8,3551.10375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24862,8,10.87,15.04,2.12,1.62125,80.0,1013,3574,3.2,3327.3762500000003,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24862,4,9.44,18.44,0.17,1.05,330.0,1013,3960,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24862,1,8.91,20.89,0.0,1.205,313.0,1013,4025,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24862,3,11.54,21.08,1.77,1.03875,287.0,1013,3957,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24862,3,12.07,21.59,1.71,1.2,150.0,1013,3958,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24862,3,12.12,20.63,5.01,0.98375,332.0,1013,3898,1.9,3621.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24862,4,12.25,18.89,6.57,1.07875,1.0,1013,3895,1.8,3551.10375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24863,8,16.39,18.89,5.41,1.6575,163.0,1013,3756,3.7,3417.58375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24863,4,14.74,22.55,0.6000000000000001,1.54875,289.0,1013,4020,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24863,1,12.89,26.45,0.0,1.3762500000000002,290.0,1013,4051,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24863,1,15.19,26.94,0.31000000000000005,1.56625,277.0,1013,3991,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24863,1,15.79,26.47,0.74,1.3675,297.0,1013,4006,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24863,3,15.81,24.86,2.09,1.23625,330.0,1013,3977,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24863,4,15.79,23.09,4.09,1.3325,5.0,1013,3953,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24864,8,15.12,17.58,5.41,1.6575,163.0,1013,3756,3.7,3417.58375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24864,4,13.47,21.03,0.6000000000000001,1.54875,289.0,1013,4020,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24864,1,11.68,24.99,0.0,1.3762500000000002,290.0,1013,4051,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24864,1,13.92,25.53,0.31000000000000005,1.56625,277.0,1013,3991,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24864,1,14.67,25.07,0.74,1.3675,297.0,1013,4006,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24864,3,14.61,23.53,2.09,1.23625,330.0,1013,3977,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24864,4,14.61,21.82,4.09,1.3325,5.0,1013,3953,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24865,8,13.86,16.27,5.41,1.6575,163.0,1013,3756,3.7,3417.58375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24865,4,12.18,19.52,0.6000000000000001,1.54875,289.0,1013,4020,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24865,1,10.47,23.54,0.0,1.3762500000000002,290.0,1013,4051,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24865,1,12.64,24.1,0.31000000000000005,1.56625,277.0,1013,3991,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24865,1,13.53,23.65,0.74,1.3675,297.0,1013,4006,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24865,3,13.39,22.19,2.09,1.23625,330.0,1013,3977,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24865,4,13.42,20.53,4.09,1.3325,5.0,1013,3953,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24866,8,12.58,14.97,5.41,1.6575,163.0,1013,3756,3.7,3417.58375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24866,4,10.92,18.01,0.6000000000000001,1.54875,289.0,1013,4020,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24866,1,9.27,22.09,0.0,1.3762500000000002,290.0,1013,4051,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24866,1,11.38,22.69,0.31000000000000005,1.56625,277.0,1013,3991,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24866,1,12.41,22.25,0.74,1.3675,297.0,1013,4006,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24866,3,12.19,20.85,2.09,1.23625,330.0,1013,3977,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24866,4,12.23,19.26,4.09,1.3325,5.0,1013,3953,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24867,4,14.62,19.07,3.74,1.6574999999999998,134.0,1013,3773,3.6,3449.72875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24867,4,13.37,22.29,0.43,1.8075,266.0,1013,4020,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24867,1,11.98,25.57,0.01,1.7025000000000001,291.0,1013,4049,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24867,1,13.94,25.85,0.19,1.8625,277.0,1013,3989,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24867,1,14.31,25.67,0.49999999999999994,1.4575,297.0,1013,4007,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24867,3,14.44,24.24,1.65,1.1437499999999998,329.0,1013,3984,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24867,3,14.48,22.75,3.0200000000000005,1.27,102.0,1013,3960,2.7,3608.97875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24868,4,13.37,17.78,3.74,1.6574999999999998,134.0,1013,3773,3.6,3449.72875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24868,4,12.09,20.88,0.43,1.8075,266.0,1013,4020,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24868,1,10.75,24.2,0.01,1.7025000000000001,291.0,1013,4049,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24868,1,12.67,24.54,0.19,1.8625,277.0,1013,3989,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24868,1,13.14,24.36,0.49999999999999994,1.4575,297.0,1013,4007,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24868,3,13.21,22.99,1.65,1.1437499999999998,329.0,1013,3984,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24868,3,13.26,21.52,3.0200000000000005,1.27,102.0,1013,3960,2.7,3608.97875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24869,4,12.13,16.51,3.74,1.6574999999999998,134.0,1013,3773,3.6,3449.72875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24869,4,10.82,19.49,0.43,1.8075,266.0,1013,4020,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24869,1,9.53,22.84,0.01,1.7025000000000001,291.0,1013,4049,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24869,1,11.41,23.22,0.19,1.8625,277.0,1013,3989,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24869,1,11.97,23.04,0.49999999999999994,1.4575,297.0,1013,4007,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24869,3,11.99,21.71,1.65,1.1437499999999998,329.0,1013,3984,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24869,3,12.06,20.29,3.0200000000000005,1.27,102.0,1013,3960,2.7,3608.97875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24870,8,17.12,22.02,2.18,1.435,79.0,1013,3613,2.3,3366.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24870,1,15.84,26.55,0.13,1.0412500000000002,309.0,1013,3985,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24870,1,15.06,29.43,0.01,1.22125,179.0,1013,4036,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24870,3,17.96,29.44,1.94,1.0150000000000001,295.0,1013,3960,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24870,3,17.73,29.22,1.5699999999999998,1.19625,308.0,1013,3966,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24870,3,17.93,27.01,4.600000000000001,0.9675,326.0,1013,3913,1.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24870,3,17.62,24.96,8.239999999999998,1.005,338.0,1013,3914,1.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24871,8,15.97,20.68,2.18,1.435,79.0,1013,3613,2.3,3366.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24871,1,14.61,24.99,0.13,1.0412500000000002,309.0,1013,3985,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24871,1,13.85,27.81,0.01,1.22125,179.0,1013,4036,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24871,3,16.66,27.81,1.94,1.0150000000000001,295.0,1013,3960,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24871,3,16.57,27.73,1.5699999999999998,1.19625,308.0,1013,3966,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24871,3,16.76,25.69,4.600000000000001,0.9675,326.0,1013,3913,1.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24871,3,16.5,23.73,8.239999999999998,1.005,338.0,1013,3914,1.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24872,8,14.84,19.34,2.18,1.435,79.0,1013,3613,2.3,3366.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24872,1,13.38,23.43,0.13,1.0412500000000002,309.0,1013,3985,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24872,1,12.66,26.18,0.01,1.22125,179.0,1013,4036,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24872,3,15.38,26.19,1.94,1.0150000000000001,295.0,1013,3960,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24872,3,15.42,26.25,1.5699999999999998,1.19625,308.0,1013,3966,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24872,3,15.6,24.38,4.600000000000001,0.9675,326.0,1013,3913,1.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24872,3,15.39,22.51,8.239999999999998,1.005,338.0,1013,3914,1.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24873,8,13.7,18.0,2.18,1.435,79.0,1013,3613,2.3,3366.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24873,1,12.15,21.87,0.13,1.0412500000000002,309.0,1013,3985,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24873,1,11.45,24.57,0.01,1.22125,179.0,1013,4036,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24873,3,14.08,24.57,1.94,1.0150000000000001,295.0,1013,3960,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24873,3,14.26,24.78,1.5699999999999998,1.19625,308.0,1013,3966,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24873,3,14.42,23.07,4.600000000000001,0.9675,326.0,1013,3913,1.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24873,3,14.27,21.27,8.239999999999998,1.005,338.0,1013,3914,1.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24874,8,12.56,16.66,2.18,1.435,79.0,1013,3613,2.3,3366.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24874,1,10.93,20.32,0.13,1.0412500000000002,309.0,1013,3985,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24874,1,10.25,22.94,0.01,1.22125,179.0,1013,4036,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24874,3,12.79,22.95,1.94,1.0150000000000001,295.0,1013,3960,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24874,3,13.11,23.3,1.5699999999999998,1.19625,308.0,1013,3966,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24874,3,13.26,21.76,4.600000000000001,0.9675,326.0,1013,3913,1.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24874,3,13.16,20.05,8.239999999999998,1.005,338.0,1013,3914,1.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24875,8,11.42,15.33,2.18,1.435,79.0,1013,3613,2.3,3366.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24875,1,9.71,18.75,0.13,1.0412500000000002,309.0,1013,3985,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24875,1,9.05,21.33,0.01,1.22125,179.0,1013,4036,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24875,3,11.51,21.33,1.94,1.0150000000000001,295.0,1013,3960,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24875,3,11.96,21.82,1.5699999999999998,1.19625,308.0,1013,3966,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24875,3,12.1,20.46,4.600000000000001,0.9675,326.0,1013,3913,1.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24875,3,12.05,18.81,8.239999999999998,1.005,338.0,1013,3914,1.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24876,8,16.5,21.22,2.17,1.51375,226.0,1013,3645,2.7,3398.0825,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24876,1,15.13,25.11,0.15000000000000002,1.5625,303.0,1013,3993,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24876,1,13.59,27.62,0.03,1.61125,304.0,1013,4039,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24876,3,15.77,27.86,1.64,1.48,288.0,1013,3965,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24876,3,15.67,27.9,1.2899999999999998,1.56125,307.0,1013,3978,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24876,1,15.87,25.99,3.54,1.09125,333.0,1013,3938,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24876,4,15.71,24.16,6.72,1.1024999999999998,360.0,1013,3935,1.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24877,8,15.33,19.88,2.17,1.51375,226.0,1013,3645,2.7,3398.0825,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24877,1,13.89,23.7,0.15000000000000002,1.5625,303.0,1013,3993,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24877,1,12.41,26.14,0.03,1.61125,304.0,1013,4039,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24877,3,14.55,26.4,1.64,1.48,288.0,1013,3965,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24877,3,14.54,26.53,1.2899999999999998,1.56125,307.0,1013,3978,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24877,1,14.71,24.69,3.54,1.09125,333.0,1013,3938,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24877,4,14.56,22.88,6.72,1.1024999999999998,360.0,1013,3935,1.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24878,8,14.14,18.53,2.17,1.51375,226.0,1013,3645,2.7,3398.0825,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24878,1,12.63,22.29,0.15000000000000002,1.5625,303.0,1013,3993,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24878,1,11.22,24.71,0.03,1.61125,304.0,1013,4039,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24878,3,13.33,24.94,1.64,1.48,288.0,1013,3965,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24878,3,13.39,25.15,1.2899999999999998,1.56125,307.0,1013,3978,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24878,1,13.54,23.37,3.54,1.09125,333.0,1013,3938,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24878,4,13.4,21.6,6.72,1.1024999999999998,360.0,1013,3935,1.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24879,8,12.97,17.18,2.17,1.51375,226.0,1013,3645,2.7,3398.0825,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24879,1,11.39,20.88,0.15000000000000002,1.5625,303.0,1013,3993,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24879,1,10.04,23.3,0.03,1.61125,304.0,1013,4039,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24879,3,12.11,23.46,1.64,1.48,288.0,1013,3965,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24879,3,12.26,23.77,1.2899999999999998,1.56125,307.0,1013,3978,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24879,1,12.38,22.05,3.54,1.09125,333.0,1013,3938,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24879,4,12.26,20.32,6.72,1.1024999999999998,360.0,1013,3935,1.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24880,8,11.79,15.83,2.17,1.51375,226.0,1013,3645,2.7,3398.0825,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24880,1,10.14,19.47,0.15000000000000002,1.5625,303.0,1013,3993,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24880,1,8.86,21.89,0.03,1.61125,304.0,1013,4039,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24880,3,10.89,22.0,1.64,1.48,288.0,1013,3965,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24880,3,11.12,22.39,1.2899999999999998,1.56125,307.0,1013,3978,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24880,1,11.22,20.73,3.54,1.09125,333.0,1013,3938,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24880,4,11.11,19.03,6.72,1.1024999999999998,360.0,1013,3935,1.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24881,8,17.47,19.48,6.95,1.755,142.0,1013,3757,3.9,3392.16625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24881,4,15.8,23.25,0.5,1.3875,287.0,1013,4024,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24881,1,13.76,27.66,0.0,1.2525,288.0,1013,4055,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24881,1,16.31,28.06,0.31000000000000005,1.5375,276.0,1013,3995,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24881,3,17.04,27.36,0.89,1.34125,296.0,1013,4009,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24881,4,17.01,25.69,2.37,1.2962500000000001,330.0,1013,3977,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24881,4,17.0,23.73,4.62,1.375,359.0,1013,3951,3.7,3613.89625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24882,8,16.19,18.13,6.95,1.755,142.0,1013,3757,3.9,3392.16625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24882,4,14.52,21.63,0.5,1.3875,287.0,1013,4024,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24882,1,12.58,26.12,0.0,1.2525,288.0,1013,4055,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24882,1,15.05,26.56,0.31000000000000005,1.5375,276.0,1013,3995,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24882,3,15.95,25.88,0.89,1.34125,296.0,1013,4009,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24882,4,15.82,24.3,2.37,1.2962500000000001,330.0,1013,3977,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24882,4,15.83,22.42,4.62,1.375,359.0,1013,3951,3.7,3613.89625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24883,8,14.91,16.78,6.95,1.755,142.0,1013,3757,3.9,3392.16625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24883,4,13.23,20.01,0.5,1.3875,287.0,1013,4024,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24883,1,11.38,24.57,0.0,1.2525,288.0,1013,4055,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24883,1,13.77,25.07,0.31000000000000005,1.5375,276.0,1013,3995,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24883,3,14.85,24.4,0.89,1.34125,296.0,1013,4009,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24883,4,14.61,22.9,2.37,1.2962500000000001,330.0,1013,3977,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24883,4,14.66,21.1,4.62,1.375,359.0,1013,3951,3.7,3613.89625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24884,8,13.63,15.43,6.95,1.755,142.0,1013,3757,3.9,3392.16625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24884,4,11.96,18.4,0.5,1.3875,287.0,1013,4024,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24884,1,10.2,23.02,0.0,1.2525,288.0,1013,4055,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24884,1,12.5,23.62,0.31000000000000005,1.5375,276.0,1013,3995,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24884,3,13.76,22.92,0.89,1.34125,296.0,1013,4009,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24884,4,13.42,21.51,2.37,1.2962500000000001,330.0,1013,3977,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24884,4,13.49,19.78,4.62,1.375,359.0,1013,3951,3.7,3613.89625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24885,8,12.35,14.08,6.95,1.755,142.0,1013,3757,3.9,3392.16625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24885,4,10.67,16.77,0.5,1.3875,287.0,1013,4024,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24885,1,9.01,21.47,0.0,1.2525,288.0,1013,4055,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24885,1,11.22,22.2,0.31000000000000005,1.5375,276.0,1013,3995,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24885,3,12.66,21.44,0.89,1.34125,296.0,1013,4009,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24885,4,12.22,20.12,2.37,1.2962500000000001,330.0,1013,3977,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24885,4,12.32,18.46,4.62,1.375,359.0,1013,3951,3.7,3613.89625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24886,8,15.72,21.78,1.46,1.40875,111.0,1013,3557,2.6,3296.6262500000003,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24886,4,14.74,25.46,0.15000000000000002,1.44875,195.0,1013,3957,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24886,1,13.81,27.83,0.01,1.57625,300.0,1013,4026,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24886,1,16.05,27.84,2.57,1.3587500000000001,278.0,1013,3960,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24886,1,16.0,28.36,1.7300000000000002,1.53125,306.0,1013,3956,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24886,1,16.16,26.32,4.32,1.05,324.0,1013,3918,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24886,1,15.91,24.63,7.22,1.10375,15.0,1013,3907,1.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24887,8,14.62,20.47,1.46,1.40875,111.0,1013,3557,2.6,3296.6262500000003,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24887,4,13.54,24.05,0.15000000000000002,1.44875,195.0,1013,3957,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24887,1,12.63,26.42,0.01,1.57625,300.0,1013,4026,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24887,1,14.83,26.37,2.57,1.3587500000000001,278.0,1013,3960,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24887,1,14.89,26.99,1.7300000000000002,1.53125,306.0,1013,3956,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24887,1,15.03,25.01,4.32,1.05,324.0,1013,3918,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24887,1,14.8,23.35,7.22,1.10375,15.0,1013,3907,1.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24888,8,13.5,19.18,1.46,1.40875,111.0,1013,3557,2.6,3296.6262500000003,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24888,4,12.32,22.64,0.15000000000000002,1.44875,195.0,1013,3957,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24888,1,11.44,24.99,0.01,1.57625,300.0,1013,4026,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24888,1,13.59,24.92,2.57,1.3587500000000001,278.0,1013,3960,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24888,1,13.75,25.65,1.7300000000000002,1.53125,306.0,1013,3956,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24888,1,13.88,23.73,4.32,1.05,324.0,1013,3918,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24888,1,13.66,22.1,7.22,1.10375,15.0,1013,3907,1.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24889,8,12.39,17.86,1.46,1.40875,111.0,1013,3557,2.6,3296.6262500000003,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24889,4,11.11,21.24,0.15000000000000002,1.44875,195.0,1013,3957,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24889,1,10.25,23.58,0.01,1.57625,300.0,1013,4026,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24889,1,12.35,23.45,2.57,1.3587500000000001,278.0,1013,3960,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24889,1,12.62,24.29,1.7300000000000002,1.53125,306.0,1013,3956,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24889,1,12.74,22.43,4.32,1.05,324.0,1013,3918,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24889,1,12.54,20.82,7.22,1.10375,15.0,1013,3907,1.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24890,8,11.27,16.56,1.46,1.40875,111.0,1013,3557,2.6,3296.6262500000003,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24890,4,9.91,19.83,0.15000000000000002,1.44875,195.0,1013,3957,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24890,1,9.07,22.16,0.01,1.57625,300.0,1013,4026,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24890,1,11.12,21.98,2.57,1.3587500000000001,278.0,1013,3960,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24890,1,11.49,22.94,1.7300000000000002,1.53125,306.0,1013,3956,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24890,1,11.6,21.14,4.32,1.05,324.0,1013,3918,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24890,1,11.41,19.56,7.22,1.10375,15.0,1013,3907,1.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24891,8,17.74,19.92,6.869999999999999,1.51125,79.0,1013,3771,3.9,3463.58375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24891,4,15.7,23.88,0.6200000000000001,1.3,287.0,1013,4031,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24891,1,14.26,27.9,0.05,1.15375,288.0,1013,4063,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24891,3,16.8,28.06,0.56,1.4024999999999999,278.0,1013,4004,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24891,3,17.17,27.23,1.29,1.1575000000000002,327.0,1013,4016,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24891,1,17.35,25.51,3.71,1.07125,327.0,1013,3980,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24891,4,17.43,23.44,6.81,1.21375,359.0,1013,3952,2.8,3612.72875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24892,8,16.42,18.56,6.869999999999999,1.51125,79.0,1013,3771,3.9,3463.58375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24892,4,14.38,22.21,0.6200000000000001,1.3,287.0,1013,4031,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24892,1,13.0,26.27,0.05,1.15375,288.0,1013,4063,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24892,3,15.46,26.49,0.56,1.4024999999999999,278.0,1013,4004,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24892,3,16.02,25.76,1.29,1.1575000000000002,327.0,1013,4016,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24892,1,16.11,24.13,3.71,1.07125,327.0,1013,3980,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24892,4,16.22,22.14,6.81,1.21375,359.0,1013,3952,2.8,3612.72875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24893,8,15.1,17.21,6.869999999999999,1.51125,79.0,1013,3771,3.9,3463.58375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24893,4,13.07,20.54,0.6200000000000001,1.3,287.0,1013,4031,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24893,1,11.76,24.64,0.05,1.15375,288.0,1013,4063,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24893,3,14.14,24.99,0.56,1.4024999999999999,278.0,1013,4004,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24893,3,14.88,24.28,1.29,1.1575000000000002,327.0,1013,4016,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24893,1,14.88,22.74,3.71,1.07125,327.0,1013,3980,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24893,4,15.02,20.83,6.81,1.21375,359.0,1013,3952,2.8,3612.72875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24894,8,13.78,15.85,6.869999999999999,1.51125,79.0,1013,3771,3.9,3463.58375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24894,4,11.75,18.87,0.6200000000000001,1.3,287.0,1013,4031,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24894,1,10.5,23.0,0.05,1.15375,288.0,1013,4063,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24894,3,12.8,23.48,0.56,1.4024999999999999,278.0,1013,4004,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24894,3,13.74,22.79,1.29,1.1575000000000002,327.0,1013,4016,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24894,1,13.65,21.36,3.71,1.07125,327.0,1013,3980,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24894,4,13.81,19.53,6.81,1.21375,359.0,1013,3952,2.8,3612.72875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24895,8,12.47,14.5,6.869999999999999,1.51125,79.0,1013,3771,3.9,3463.58375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24895,4,10.43,17.21,0.6200000000000001,1.3,287.0,1013,4031,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24895,1,9.25,21.38,0.05,1.15375,288.0,1013,4063,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24895,3,11.46,21.98,0.56,1.4024999999999999,278.0,1013,4004,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24895,3,12.59,21.32,1.29,1.1575000000000002,327.0,1013,4016,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24895,1,12.41,19.97,3.71,1.07125,327.0,1013,3980,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24895,4,12.59,18.23,6.81,1.21375,359.0,1013,3952,2.8,3612.72875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24896,8,15.94,20.97,2.0100000000000002,1.23,79.0,1013,3573,2.4,3327.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24896,8,14.65,25.14,0.16,1.1875,308.0,1013,3966,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24896,1,13.82,27.86,0.01,1.2675,184.0,1013,4034,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24896,3,16.47,27.84,2.1,1.0875,292.0,1013,3969,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24896,3,16.38,27.91,1.6,1.27125,309.0,1013,3964,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24896,3,16.58,25.83,4.37,0.9875,324.0,1013,3924,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24896,3,16.31,23.94,8.16,0.9625,3.0,1013,3908,1.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24897,8,14.82,19.62,2.0100000000000002,1.23,79.0,1013,3573,2.4,3327.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24897,8,13.43,23.61,0.16,1.1875,308.0,1013,3966,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24897,1,12.63,26.28,0.01,1.2675,184.0,1013,4034,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24897,3,15.21,26.25,2.1,1.0875,292.0,1013,3969,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24897,3,15.25,26.45,1.6,1.27125,309.0,1013,3964,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24897,3,15.43,24.51,4.37,0.9875,324.0,1013,3924,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24897,3,15.2,22.68,8.16,0.9625,3.0,1013,3908,1.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24898,8,13.68,18.27,2.0100000000000002,1.23,79.0,1013,3573,2.4,3327.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24898,8,12.2,22.08,0.16,1.1875,308.0,1013,3966,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24898,1,11.43,24.71,0.01,1.2675,184.0,1013,4034,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24898,3,13.94,24.66,2.1,1.0875,292.0,1013,3969,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24898,3,14.1,24.99,1.6,1.27125,309.0,1013,3964,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24898,3,14.26,23.19,4.37,0.9875,324.0,1013,3924,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24898,3,14.08,21.42,8.16,0.9625,3.0,1013,3908,1.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24899,8,12.54,16.93,2.0100000000000002,1.23,79.0,1013,3573,2.4,3327.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24899,8,10.98,20.55,0.16,1.1875,308.0,1013,3966,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24899,1,10.23,23.13,0.01,1.2675,184.0,1013,4034,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24899,3,12.67,23.07,2.1,1.0875,292.0,1013,3969,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24899,3,12.95,23.53,1.6,1.27125,309.0,1013,3964,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24899,3,13.1,21.87,4.37,0.9875,324.0,1013,3924,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24899,3,12.96,20.16,8.16,0.9625,3.0,1013,3908,1.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24900,8,11.42,15.59,2.0100000000000002,1.23,79.0,1013,3573,2.4,3327.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24900,8,9.76,19.01,0.16,1.1875,308.0,1013,3966,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24900,1,9.05,21.56,0.01,1.2675,184.0,1013,4034,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24900,3,11.4,21.48,2.1,1.0875,292.0,1013,3969,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24900,3,11.82,22.08,1.6,1.27125,309.0,1013,3964,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24900,3,11.95,20.56,4.37,0.9875,324.0,1013,3924,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24900,3,11.86,18.91,8.16,0.9625,3.0,1013,3908,1.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24901,8,16.55,21.65,2.0700000000000003,1.6137499999999998,81.0,1013,3573,3.1,3351.77125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24901,4,15.59,26.66,0.17,1.08,326.0,1013,3960,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24901,1,15.12,29.48,0.0,1.23125,312.0,1013,4024,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24901,3,18.22,29.45,1.83,1.04125,286.0,1013,3956,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24901,3,18.01,29.15,1.7,1.22125,312.0,1013,3958,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24901,3,18.03,27.12,4.99,0.9762500000000001,331.0,1013,3899,1.9,3621.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24901,4,17.82,25.06,6.62,1.06875,1.0,1013,3896,1.8,3552.08375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24902,8,15.42,20.35,2.0700000000000003,1.6137499999999998,81.0,1013,3573,3.1,3351.77125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24902,4,14.36,25.04,0.17,1.08,326.0,1013,3960,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24902,1,13.88,27.78,0.0,1.23125,312.0,1013,4024,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24902,3,16.88,27.8,1.83,1.04125,286.0,1013,3956,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24902,3,16.82,27.66,1.7,1.22125,312.0,1013,3958,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24902,3,16.84,25.83,4.99,0.9762500000000001,331.0,1013,3899,1.9,3621.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24902,4,16.69,23.83,6.62,1.06875,1.0,1013,3896,1.8,3552.08375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24903,8,14.28,19.07,2.0700000000000003,1.6137499999999998,81.0,1013,3573,3.1,3351.77125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24903,4,13.14,23.43,0.17,1.08,326.0,1013,3960,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24903,1,12.64,26.09,0.0,1.23125,312.0,1013,4024,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24903,3,15.55,26.16,1.83,1.04125,286.0,1013,3956,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24903,3,15.62,26.19,1.7,1.22125,312.0,1013,3958,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24903,3,15.66,24.56,4.99,0.9762500000000001,331.0,1013,3899,1.9,3621.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24903,4,15.57,22.63,6.62,1.06875,1.0,1013,3896,1.8,3552.08375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24904,8,13.16,17.77,2.0700000000000003,1.6137499999999998,81.0,1013,3573,3.1,3351.77125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24904,4,11.92,21.82,0.17,1.08,326.0,1013,3960,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24904,1,11.41,24.41,0.0,1.23125,312.0,1013,4024,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24904,3,14.22,24.5,1.83,1.04125,286.0,1013,3956,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24904,3,14.44,24.69,1.7,1.22125,312.0,1013,3958,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24904,3,14.48,23.26,4.99,0.9762500000000001,331.0,1013,3899,1.9,3621.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24904,4,14.46,21.41,6.62,1.06875,1.0,1013,3896,1.8,3552.08375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24905,8,12.03,16.47,2.0700000000000003,1.6137499999999998,81.0,1013,3573,3.1,3351.77125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24905,4,10.7,20.21,0.17,1.08,326.0,1013,3960,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24905,1,10.17,22.72,0.0,1.23125,312.0,1013,4024,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24905,3,12.88,22.86,1.83,1.04125,286.0,1013,3956,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24905,3,13.25,23.21,1.7,1.22125,312.0,1013,3958,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24905,3,13.29,21.98,4.99,0.9762500000000001,331.0,1013,3899,1.9,3621.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24905,4,13.34,20.19,6.62,1.06875,1.0,1013,3896,1.8,3552.08375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24906,8,10.89,15.18,2.0700000000000003,1.6137499999999998,81.0,1013,3573,3.1,3351.77125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24906,4,9.47,18.59,0.17,1.08,326.0,1013,3960,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24906,1,8.93,21.03,0.0,1.23125,312.0,1013,4024,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24906,3,11.54,21.2,1.83,1.04125,286.0,1013,3956,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24906,3,12.06,21.72,1.7,1.22125,312.0,1013,3958,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24906,3,12.11,20.69,4.99,0.9762500000000001,331.0,1013,3899,1.9,3621.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24906,4,12.22,18.97,6.62,1.06875,1.0,1013,3896,1.8,3552.08375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24907,4,15.97,22.95,1.43,1.09375,358.0,1013,3514,2.6,3292.35375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24907,1,16.34,27.32,0.15000000000000002,1.1025,303.0,1013,3934,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24907,1,15.22,29.54,0.04,1.2575,263.0,1013,4004,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24907,1,17.48,29.33,1.74,1.09125,263.0,1013,3937,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24907,1,17.22,29.56,1.32,1.0825,161.0,1013,3922,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24907,3,17.34,27.33,3.7399999999999998,0.67125,325.0,1013,3880,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24907,1,17.16,26.16,4.699999999999999,0.8674999999999999,356.0,1013,3877,1.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24908,4,14.79,21.67,1.43,1.09375,358.0,1013,3514,2.6,3292.35375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24908,1,15.1,25.9,0.15000000000000002,1.1025,303.0,1013,3934,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24908,1,13.97,28.05,0.04,1.2575,263.0,1013,4004,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24908,1,16.18,27.89,1.74,1.09125,263.0,1013,3937,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24908,1,16.01,28.19,1.32,1.0825,161.0,1013,3922,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24908,3,16.13,26.07,3.7399999999999998,0.67125,325.0,1013,3880,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24908,1,15.98,24.92,4.699999999999999,0.8674999999999999,356.0,1013,3877,1.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24909,4,13.62,20.4,1.43,1.09375,358.0,1013,3514,2.6,3292.35375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24909,1,13.86,24.48,0.15000000000000002,1.1025,303.0,1013,3934,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24909,1,12.72,26.57,0.04,1.2575,263.0,1013,4004,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24909,1,14.88,26.45,1.74,1.09125,263.0,1013,3937,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24909,1,14.8,26.83,1.32,1.0825,161.0,1013,3922,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24909,3,14.93,24.82,3.7399999999999998,0.67125,325.0,1013,3880,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24909,1,14.8,23.7,4.699999999999999,0.8674999999999999,356.0,1013,3877,1.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24910,4,12.43,19.12,1.43,1.09375,358.0,1013,3514,2.6,3292.35375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24910,1,12.61,23.05,0.15000000000000002,1.1025,303.0,1013,3934,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24910,1,11.45,25.08,0.04,1.2575,263.0,1013,4004,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24910,1,13.58,25.01,1.74,1.09125,263.0,1013,3937,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24910,1,13.57,25.47,1.32,1.0825,161.0,1013,3922,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24910,3,13.72,23.56,3.7399999999999998,0.67125,325.0,1013,3880,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24910,1,13.61,22.47,4.699999999999999,0.8674999999999999,356.0,1013,3877,1.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24911,4,11.26,17.85,1.43,1.09375,358.0,1013,3514,2.6,3292.35375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24911,1,11.37,21.62,0.15000000000000002,1.1025,303.0,1013,3934,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24911,1,10.2,23.6,0.04,1.2575,263.0,1013,4004,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24911,1,12.28,23.58,1.74,1.09125,263.0,1013,3937,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24911,1,12.37,24.11,1.32,1.0825,161.0,1013,3922,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24911,3,12.51,22.31,3.7399999999999998,0.67125,325.0,1013,3880,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24911,1,12.43,21.25,4.699999999999999,0.8674999999999999,356.0,1013,3877,1.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24912,4,10.08,16.58,1.43,1.09375,358.0,1013,3514,2.6,3292.35375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24912,1,10.14,20.19,0.15000000000000002,1.1025,303.0,1013,3934,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24912,1,8.95,22.13,0.04,1.2575,263.0,1013,4004,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24912,1,10.98,22.14,1.74,1.09125,263.0,1013,3937,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24912,1,11.15,22.74,1.32,1.0825,161.0,1013,3922,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24912,3,11.31,21.06,3.7399999999999998,0.67125,325.0,1013,3880,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24912,1,11.25,20.03,4.699999999999999,0.8674999999999999,356.0,1013,3877,1.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24913,4,15.22,19.33,4.4399999999999995,1.5787499999999999,167.0,1013,3810,5.0,3505.3325,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24913,4,13.77,22.62,0.38,1.7375,282.0,1013,4041,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24913,1,13.01,25.26,0.05,1.5212500000000002,254.0,1013,4073,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24913,1,14.86,25.44,0.45999999999999996,1.84125,276.0,1013,4015,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24913,1,14.97,24.94,0.85,1.3275,274.0,1013,4027,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24913,3,15.43,23.66,3.0300000000000002,0.72875,325.0,1013,3996,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24913,3,15.7,21.66,4.83,1.06125,15.0,1013,3962,2.4,3612.23,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24914,4,13.92,17.98,4.4399999999999995,1.5787499999999999,167.0,1013,3810,5.0,3505.3325,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24914,4,12.44,21.14,0.38,1.7375,282.0,1013,4041,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24914,1,11.73,23.8,0.05,1.5212500000000002,254.0,1013,4073,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24914,1,13.54,24.03,0.45999999999999996,1.84125,276.0,1013,4015,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24914,1,13.77,23.58,0.85,1.3275,274.0,1013,4027,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24914,3,14.18,22.37,3.0300000000000002,0.72875,325.0,1013,3996,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24914,3,14.46,20.42,4.83,1.06125,15.0,1013,3962,2.4,3612.23,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24915,4,12.62,16.67,4.4399999999999995,1.5787499999999999,167.0,1013,3810,5.0,3505.3325,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24915,4,11.13,19.65,0.38,1.7375,282.0,1013,4041,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24915,1,10.45,22.35,0.05,1.5212500000000002,254.0,1013,4073,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24915,1,12.23,22.62,0.45999999999999996,1.84125,276.0,1013,4015,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24915,1,12.58,22.23,0.85,1.3275,274.0,1013,4027,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24915,3,12.93,21.08,3.0300000000000002,0.72875,325.0,1013,3996,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24915,3,13.23,19.18,4.83,1.06125,15.0,1013,3962,2.4,3612.23,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24916,8,18.84,21.11,6.709999999999999,1.53375,55.0,1013,3696,3.4,3369.9387500000003,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24916,4,16.68,25.83,0.39999999999999997,0.82875,322.0,1013,4002,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24916,1,15.99,29.57,0.0,0.77875,309.0,1013,4054,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24916,3,19.47,29.68,1.09,0.82,140.0,1013,3998,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24916,3,18.76,28.83,2.08,0.91375,304.0,1013,4009,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24916,3,19.18,26.46,5.2700000000000005,0.97,331.0,1013,3956,1.9,3654.2075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24916,4,19.16,24.38,7.98,1.10375,344.0,1013,3934,2.4,3605.95875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24917,8,17.48,19.85,6.709999999999999,1.53375,55.0,1013,3696,3.4,3369.9387500000003,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24917,4,15.3,24.12,0.39999999999999997,0.82875,322.0,1013,4002,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24917,1,14.66,27.74,0.0,0.77875,309.0,1013,4054,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24917,3,18.02,27.92,1.09,0.82,140.0,1013,3998,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24917,3,17.56,27.26,2.08,0.91375,304.0,1013,4009,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24917,3,17.91,25.15,5.2700000000000005,0.97,331.0,1013,3956,1.9,3654.2075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24917,4,17.96,23.19,7.98,1.10375,344.0,1013,3934,2.4,3605.95875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24918,8,16.05,18.6,6.709999999999999,1.53375,55.0,1013,3696,3.4,3369.9387500000003,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24918,4,13.93,22.41,0.39999999999999997,0.82875,322.0,1013,4002,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24918,1,13.32,25.92,0.0,0.77875,309.0,1013,4054,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24918,3,16.57,26.17,1.09,0.82,140.0,1013,3998,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24918,3,16.35,25.69,2.08,0.91375,304.0,1013,4009,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24918,3,16.64,23.85,5.2700000000000005,0.97,331.0,1013,3956,1.9,3654.2075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24918,4,16.77,21.99,7.98,1.10375,344.0,1013,3934,2.4,3605.95875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24919,8,14.61,17.35,6.709999999999999,1.53375,55.0,1013,3696,3.4,3369.9387500000003,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24919,4,12.57,20.7,0.39999999999999997,0.82875,322.0,1013,4002,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24919,1,11.99,24.09,0.0,0.77875,309.0,1013,4054,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24919,3,15.12,24.42,1.09,0.82,140.0,1013,3998,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24919,3,15.16,24.13,2.08,0.91375,304.0,1013,4009,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24919,3,15.37,22.54,5.2700000000000005,0.97,331.0,1013,3956,1.9,3654.2075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24919,4,15.58,20.8,7.98,1.10375,344.0,1013,3934,2.4,3605.95875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24920,8,13.18,16.09,6.709999999999999,1.53375,55.0,1013,3696,3.4,3369.9387500000003,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24920,4,11.2,18.98,0.39999999999999997,0.82875,322.0,1013,4002,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24920,1,10.66,22.26,0.0,0.77875,309.0,1013,4054,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24920,3,13.68,22.67,1.09,0.82,140.0,1013,3998,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24920,3,13.97,22.56,2.08,0.91375,304.0,1013,4009,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24920,3,14.11,21.24,5.2700000000000005,0.97,331.0,1013,3956,1.9,3654.2075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24920,4,14.39,19.65,7.98,1.10375,344.0,1013,3934,2.4,3605.95875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24921,8,11.76,14.84,6.709999999999999,1.53375,55.0,1013,3696,3.4,3369.9387500000003,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24921,4,9.83,17.27,0.39999999999999997,0.82875,322.0,1013,4002,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24921,1,9.32,20.44,0.0,0.77875,309.0,1013,4054,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24921,3,12.22,21.09,1.09,0.82,140.0,1013,3998,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24921,3,12.76,20.99,2.08,0.91375,304.0,1013,4009,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24921,3,12.84,19.94,5.2700000000000005,0.97,331.0,1013,3956,1.9,3654.2075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24921,4,13.2,18.49,7.98,1.10375,344.0,1013,3934,2.4,3605.95875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24922,4,14.88,19.06,3.38,1.45875,183.0,1013,3726,2.1,3400.1262500000003,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24922,4,13.62,22.34,0.56,1.9124999999999999,283.0,1013,3995,3.6,3712.45875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24922,1,12.01,25.71,0.01,1.6575,297.0,1013,4046,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24922,1,13.95,26.04,0.29,1.79875,282.0,1013,3991,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24922,1,14.33,25.94,0.55,1.60375,302.0,1013,3998,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24922,1,14.45,24.36,1.76,1.1124999999999998,328.0,1013,3982,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24922,3,14.4,22.89,3.57,1.2037499999999999,103.0,1013,3955,2.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24923,4,13.63,17.79,3.38,1.45875,183.0,1013,3726,2.1,3400.1262500000003,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24923,4,12.35,20.97,0.56,1.9124999999999999,283.0,1013,3995,3.6,3712.45875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24923,1,10.79,24.36,0.01,1.6575,297.0,1013,4046,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24923,1,12.69,24.74,0.29,1.79875,282.0,1013,3991,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24923,1,13.16,24.64,0.55,1.60375,302.0,1013,3998,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24923,1,13.22,23.1,1.76,1.1124999999999998,328.0,1013,3982,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24923,3,13.19,21.66,3.57,1.2037499999999999,103.0,1013,3955,2.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24924,4,12.4,16.52,3.38,1.45875,183.0,1013,3726,2.1,3400.1262500000003,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24924,4,11.09,19.59,0.56,1.9124999999999999,283.0,1013,3995,3.6,3712.45875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24924,1,9.56,22.98,0.01,1.6575,297.0,1013,4046,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24924,1,11.43,23.41,0.29,1.79875,282.0,1013,3991,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24924,1,11.98,23.32,0.55,1.60375,302.0,1013,3998,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24924,1,12.0,21.84,1.76,1.1124999999999998,328.0,1013,3982,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24924,3,11.98,20.43,3.57,1.2037499999999999,103.0,1013,3955,2.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24925,8,17.06,21.63,2.2800000000000002,1.51625,74.0,1013,3592,2.2,3275.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24925,4,15.73,26.41,0.18,0.95875,319.0,1013,3971,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24925,1,15.13,29.4,0.0,1.1475,310.0,1013,4034,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24925,3,18.26,29.45,1.74,0.9199999999999999,292.0,1013,3967,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24925,3,18.04,29.03,1.5100000000000002,1.15875,318.0,1013,3972,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24925,3,18.21,26.86,4.69,0.97625,324.0,1013,3914,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24925,4,17.91,24.76,8.44,1.0162499999999999,350.0,1013,3907,1.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24926,8,15.9,20.33,2.2800000000000002,1.51625,74.0,1013,3592,2.2,3275.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24926,4,14.5,24.8,0.18,0.95875,319.0,1013,3971,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24926,1,13.9,27.72,0.0,1.1475,310.0,1013,4034,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24926,3,16.93,27.79,1.74,0.9199999999999999,292.0,1013,3967,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24926,3,16.86,27.53,1.5100000000000002,1.15875,318.0,1013,3972,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24926,3,17.03,25.59,4.69,0.97625,324.0,1013,3914,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24926,4,16.8,23.58,8.44,1.0162499999999999,350.0,1013,3907,1.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24927,8,14.76,19.03,2.2800000000000002,1.51625,74.0,1013,3592,2.2,3275.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24927,4,13.27,23.21,0.18,0.95875,319.0,1013,3971,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24927,1,12.69,26.04,0.0,1.1475,310.0,1013,4034,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24927,3,15.61,26.13,1.74,0.9199999999999999,292.0,1013,3967,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24927,3,15.69,26.04,1.5100000000000002,1.15875,318.0,1013,3972,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24927,3,15.85,24.32,4.69,0.97625,324.0,1013,3914,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24927,4,15.69,22.41,8.44,1.0162499999999999,350.0,1013,3907,1.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24928,8,13.61,17.72,2.2800000000000002,1.51625,74.0,1013,3592,2.2,3275.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24928,4,12.04,21.61,0.18,0.95875,319.0,1013,3971,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24928,1,11.46,24.36,0.0,1.1475,310.0,1013,4034,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24928,3,14.28,24.47,1.74,0.9199999999999999,292.0,1013,3967,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24928,3,14.51,24.55,1.5100000000000002,1.15875,318.0,1013,3972,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24928,3,14.66,23.04,4.69,0.97625,324.0,1013,3914,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24928,4,14.57,21.23,8.44,1.0162499999999999,350.0,1013,3907,1.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24929,8,12.47,16.42,2.2800000000000002,1.51625,74.0,1013,3592,2.2,3275.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24929,4,10.82,20.01,0.18,0.95875,319.0,1013,3971,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24929,1,10.24,22.67,0.0,1.1475,310.0,1013,4034,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24929,3,12.96,22.82,1.74,0.9199999999999999,292.0,1013,3967,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24929,3,13.34,23.06,1.5100000000000002,1.15875,318.0,1013,3972,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24929,3,13.48,21.78,4.69,0.97625,324.0,1013,3914,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24929,4,13.46,20.06,8.44,1.0162499999999999,350.0,1013,3907,1.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24930,8,11.32,15.12,2.2800000000000002,1.51625,74.0,1013,3592,2.2,3275.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24930,4,9.58,18.41,0.18,0.95875,319.0,1013,3971,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24930,1,9.01,20.99,0.0,1.1475,310.0,1013,4034,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24930,3,11.63,21.16,1.74,0.9199999999999999,292.0,1013,3967,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24930,3,12.16,21.56,1.5100000000000002,1.15875,318.0,1013,3972,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24930,3,12.29,20.5,4.69,0.97625,324.0,1013,3914,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24930,4,12.35,18.87,8.44,1.0162499999999999,350.0,1013,3907,1.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24931,3,10.71,22.98,0.3866666666666667,1.7770833333333331,205.0,1013,3754,3.0,3415.145833333333,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24931,3,11.78,25.05,0.08,2.525,281.0,1013,3971,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24931,1,11.49,26.93,0.006666666666666667,2.425,294.0,1013,4027,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24931,1,12.68,26.41,0.22999999999999998,2.533333333333333,283.0,1013,3964,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24931,1,12.69,27.13,0.09000000000000001,1.8708333333333331,302.0,1013,3979,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24931,3,12.67,26.44,0.59,1.075,338.0,1013,3988,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24931,1,12.82,25.91,1.04,1.1125,65.0,1013,3972,2.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24932,3,9.48,21.67,0.3866666666666667,1.7770833333333331,205.0,1013,3754,3.0,3415.145833333333,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24932,3,10.55,23.76,0.08,2.525,281.0,1013,3971,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24932,1,10.26,25.65,0.006666666666666667,2.425,294.0,1013,4027,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24932,1,11.45,25.14,0.22999999999999998,2.533333333333333,283.0,1013,3964,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24932,1,11.47,25.85,0.09000000000000001,1.8708333333333331,302.0,1013,3979,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24932,3,11.44,25.16,0.59,1.075,338.0,1013,3988,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24932,1,11.6,24.64,1.04,1.1125,65.0,1013,3972,2.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24933,4,11.56,18.12,2.31,1.54,158.0,1013,3761,2.5,3461.73,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24933,3,10.98,20.8,0.39,2.1125,278.0,1013,4001,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24933,1,10.0,23.82,0.01,1.9474999999999998,294.0,1013,4050,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24933,1,11.64,23.97,0.15000000000000002,2.1012500000000003,281.0,1013,3995,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24933,1,11.93,24.03,0.35000000000000003,1.67125,302.0,1013,4003,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24933,1,12.07,22.8,1.3,1.0662500000000001,326.0,1013,3992,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24933,3,12.16,21.57,1.98,1.17625,47.0,1013,3964,2.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24934,8,15.91,21.1,1.9000000000000001,1.23375,82.0,1013,3570,2.4,3324.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24934,4,14.67,25.22,0.17,1.25375,306.0,1013,3964,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24934,1,13.84,27.89,0.01,1.3287499999999999,307.0,1013,4033,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24934,3,16.44,27.86,2.1699999999999995,1.13875,291.0,1013,3967,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24934,3,16.35,28.0,1.6099999999999999,1.32625,178.0,1013,3963,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24934,3,16.53,25.92,4.38,0.9712500000000002,324.0,1013,3922,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24934,3,16.26,24.04,7.98,0.9787500000000001,4.0,1013,3908,1.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24935,8,14.77,19.77,1.9000000000000001,1.23375,82.0,1013,3570,2.4,3324.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24935,4,13.45,23.71,0.17,1.25375,306.0,1013,3964,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24935,1,12.64,26.34,0.01,1.3287499999999999,307.0,1013,4033,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24935,3,15.16,26.29,2.1699999999999995,1.13875,291.0,1013,3967,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24935,3,15.2,26.56,1.6099999999999999,1.32625,178.0,1013,3963,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24935,3,15.37,24.6,4.38,0.9712500000000002,324.0,1013,3922,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24935,3,15.14,22.79,7.98,0.9787500000000001,4.0,1013,3908,1.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24936,8,13.64,18.42,1.9000000000000001,1.23375,82.0,1013,3570,2.4,3324.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24936,4,12.23,22.19,0.17,1.25375,306.0,1013,3964,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24936,1,11.44,24.78,0.01,1.3287499999999999,307.0,1013,4033,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24936,3,13.9,24.72,2.1699999999999995,1.13875,291.0,1013,3967,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24936,3,14.06,25.11,1.6099999999999999,1.32625,178.0,1013,3963,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24936,3,14.22,23.28,4.38,0.9712500000000002,324.0,1013,3922,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24936,3,14.03,21.53,7.98,0.9787500000000001,4.0,1013,3908,1.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24937,8,12.52,17.09,1.9000000000000001,1.23375,82.0,1013,3570,2.4,3324.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24937,4,11.01,20.68,0.17,1.25375,306.0,1013,3964,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24937,1,10.26,23.24,0.01,1.3287499999999999,307.0,1013,4033,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24937,3,12.64,23.15,2.1699999999999995,1.13875,291.0,1013,3967,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24937,3,12.92,23.67,1.6099999999999999,1.32625,178.0,1013,3963,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24937,3,13.06,21.97,4.38,0.9712500000000002,324.0,1013,3922,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24937,3,12.91,20.28,7.98,0.9787500000000001,4.0,1013,3908,1.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24938,8,11.39,15.74,1.9000000000000001,1.23375,82.0,1013,3570,2.4,3324.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24938,4,9.79,19.17,0.17,1.25375,306.0,1013,3964,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24938,1,9.05,21.68,0.01,1.3287499999999999,307.0,1013,4033,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24938,3,11.36,21.58,2.1699999999999995,1.13875,291.0,1013,3967,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24938,3,11.78,22.22,1.6099999999999999,1.32625,178.0,1013,3963,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24938,3,11.9,20.65,4.38,0.9712500000000002,324.0,1013,3922,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24938,3,11.79,19.01,7.98,0.9787500000000001,4.0,1013,3908,1.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24939,8,17.4,21.48,2.67,1.2075,167.0,1013,3676,2.6,3390.8325,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24939,4,16.39,25.1,0.33,1.8299999999999998,294.0,1013,3980,3.9,3696.835,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24939,1,14.59,28.16,0.01,1.5337500000000002,308.0,1013,4037,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24939,1,16.55,28.46,0.64,1.61125,286.0,1013,3977,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24939,1,16.57,28.35,0.67,1.555,309.0,1013,3984,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24939,3,16.74,26.54,2.19,1.07375,343.0,1013,3967,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24939,3,16.6,24.91,4.87,1.05125,28.0,1013,3947,2.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24940,8,16.16,20.23,2.67,1.2075,167.0,1013,3676,2.6,3390.8325,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24940,4,15.1,23.77,0.33,1.8299999999999998,294.0,1013,3980,3.9,3696.835,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24940,1,13.33,26.81,0.01,1.5337500000000002,308.0,1013,4037,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24940,1,15.27,27.14,0.64,1.61125,286.0,1013,3977,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24940,1,15.35,27.06,0.67,1.555,309.0,1013,3984,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24940,3,15.49,25.3,2.19,1.07375,343.0,1013,3967,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24940,3,15.36,23.72,4.87,1.05125,28.0,1013,3947,2.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24941,8,14.91,18.98,2.67,1.2075,167.0,1013,3676,2.6,3390.8325,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24941,4,13.81,22.44,0.33,1.8299999999999998,294.0,1013,3980,3.9,3696.835,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24941,1,12.07,25.45,0.01,1.5337500000000002,308.0,1013,4037,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24941,1,13.98,25.82,0.64,1.61125,286.0,1013,3977,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24941,1,14.13,25.76,0.67,1.555,309.0,1013,3984,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24941,3,14.25,24.06,2.19,1.07375,343.0,1013,3967,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24941,3,14.12,22.51,4.87,1.05125,28.0,1013,3947,2.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24942,8,13.66,17.74,2.67,1.2075,167.0,1013,3676,2.6,3390.8325,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24942,4,12.53,21.11,0.33,1.8299999999999998,294.0,1013,3980,3.9,3696.835,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24942,1,10.8,24.1,0.01,1.5337500000000002,308.0,1013,4037,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24942,1,12.7,24.5,0.64,1.61125,286.0,1013,3977,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24942,1,12.9,24.48,0.67,1.555,309.0,1013,3984,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24942,3,13.0,22.82,2.19,1.07375,343.0,1013,3967,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24942,3,12.89,21.32,4.87,1.05125,28.0,1013,3947,2.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24943,8,12.42,16.48,2.67,1.2075,167.0,1013,3676,2.6,3390.8325,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24943,4,11.25,19.78,0.33,1.8299999999999998,294.0,1013,3980,3.9,3696.835,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24943,1,9.54,22.74,0.01,1.5337500000000002,308.0,1013,4037,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24943,1,11.42,23.18,0.64,1.61125,286.0,1013,3977,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24943,1,11.68,23.17,0.67,1.555,309.0,1013,3984,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24943,3,11.76,21.57,2.19,1.07375,343.0,1013,3967,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24943,3,11.65,20.12,4.87,1.05125,28.0,1013,3947,2.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24944,8,17.75,19.97,6.449999999999999,1.625,97.0,1013,3770,4.1,3432.41625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24944,4,15.85,23.84,0.66,1.39125,286.0,1013,4029,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24944,1,14.15,27.87,0.02,1.24875,288.0,1013,4060,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24944,1,16.62,28.12,0.41000000000000003,1.525,277.0,1013,4001,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24944,3,17.1,27.39,1.02,1.24875,296.0,1013,4014,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24944,1,17.24,25.74,2.9400000000000004,1.14875,329.0,1013,3981,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24944,4,17.3,23.71,5.4,1.275,0.0,1013,3953,3.2,3612.77,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24945,8,16.46,18.62,6.449999999999999,1.625,97.0,1013,3770,4.1,3432.41625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24945,4,14.54,22.21,0.66,1.39125,286.0,1013,4029,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24945,1,12.92,26.3,0.02,1.24875,288.0,1013,4060,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24945,1,15.31,26.61,0.41000000000000003,1.525,277.0,1013,4001,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24945,3,15.97,25.92,1.02,1.24875,296.0,1013,4014,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24945,1,16.02,24.35,2.9400000000000004,1.14875,329.0,1013,3981,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24945,4,16.1,22.4,5.4,1.275,0.0,1013,3953,3.2,3612.77,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24946,8,15.16,17.26,6.449999999999999,1.625,97.0,1013,3770,4.1,3432.41625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24946,4,13.24,20.58,0.66,1.39125,286.0,1013,4029,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24946,1,11.69,24.73,0.02,1.24875,288.0,1013,4060,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24946,1,14.01,25.11,0.41000000000000003,1.525,277.0,1013,4001,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24946,3,14.84,24.44,1.02,1.24875,296.0,1013,4014,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24946,1,14.8,22.96,2.9400000000000004,1.14875,329.0,1013,3981,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24946,4,14.9,21.09,5.4,1.275,0.0,1013,3953,3.2,3612.77,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24947,8,13.86,15.9,6.449999999999999,1.625,97.0,1013,3770,4.1,3432.41625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24947,4,11.95,18.95,0.66,1.39125,286.0,1013,4029,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24947,1,10.47,23.15,0.02,1.24875,288.0,1013,4060,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24947,1,12.71,23.64,0.41000000000000003,1.525,277.0,1013,4001,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24947,3,13.72,22.96,1.02,1.24875,296.0,1013,4014,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24947,1,13.58,21.57,2.9400000000000004,1.14875,329.0,1013,3981,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24947,4,13.71,19.76,5.4,1.275,0.0,1013,3953,3.2,3612.77,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24948,8,12.56,14.54,6.449999999999999,1.625,97.0,1013,3770,4.1,3432.41625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24948,4,10.66,17.32,0.66,1.39125,286.0,1013,4029,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24948,1,9.26,21.58,0.02,1.24875,288.0,1013,4060,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24948,1,11.43,22.19,0.41000000000000003,1.525,277.0,1013,4001,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24948,3,12.6,21.49,1.02,1.24875,296.0,1013,4014,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24948,1,12.37,20.19,2.9400000000000004,1.14875,329.0,1013,3981,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24948,4,12.52,18.45,5.4,1.275,0.0,1013,3953,3.2,3612.77,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24949,8,17.34,21.73,2.4400000000000004,1.28,169.0,1013,3681,2.2,3405.8325,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24949,4,16.43,25.19,0.30000000000000004,1.90375,293.0,1013,3979,3.6,3696.54125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24949,1,14.66,28.32,0.01,1.6375,299.0,1013,4036,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24949,1,16.54,28.58,0.59,1.7025000000000001,283.0,1013,3976,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24949,1,16.6,28.57,0.6,1.625,309.0,1013,3983,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24949,1,16.77,26.76,2.0300000000000002,1.105,345.0,1013,3968,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24949,3,16.62,25.23,4.53,1.1,29.0,1013,3949,1.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24950,8,16.09,20.48,2.4400000000000004,1.28,169.0,1013,3681,2.2,3405.8325,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24950,4,15.16,23.88,0.30000000000000004,1.90375,293.0,1013,3979,3.6,3696.54125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24950,1,13.41,26.99,0.01,1.6375,299.0,1013,4036,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24950,1,15.27,27.28,0.59,1.7025000000000001,283.0,1013,3976,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24950,1,15.39,27.29,0.6,1.625,309.0,1013,3983,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24950,1,15.53,25.53,2.0300000000000002,1.105,345.0,1013,3968,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24950,3,15.39,24.03,4.53,1.1,29.0,1013,3949,1.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24951,8,14.85,19.23,2.4400000000000004,1.28,169.0,1013,3681,2.2,3405.8325,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24951,4,13.88,22.56,0.30000000000000004,1.90375,293.0,1013,3979,3.6,3696.54125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24951,1,12.14,25.65,0.01,1.6375,299.0,1013,4036,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24951,1,13.99,25.97,0.59,1.7025000000000001,283.0,1013,3976,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24951,1,14.16,26.0,0.6,1.625,309.0,1013,3983,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24951,1,14.28,24.29,2.0300000000000002,1.105,345.0,1013,3968,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24951,3,14.15,22.83,4.53,1.1,29.0,1013,3949,1.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24952,8,13.6,17.98,2.4400000000000004,1.28,169.0,1013,3681,2.2,3405.8325,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24952,4,12.61,21.24,0.30000000000000004,1.90375,293.0,1013,3979,3.6,3696.54125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24952,1,10.89,24.3,0.01,1.6375,299.0,1013,4036,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24952,1,12.72,24.66,0.59,1.7025000000000001,283.0,1013,3976,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24952,1,12.95,24.71,0.6,1.625,309.0,1013,3983,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24952,1,13.05,23.04,2.0300000000000002,1.105,345.0,1013,3968,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24952,3,12.92,21.62,4.53,1.1,29.0,1013,3949,1.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24953,8,12.34,16.73,2.4400000000000004,1.28,169.0,1013,3681,2.2,3405.8325,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24953,4,11.32,19.93,0.30000000000000004,1.90375,293.0,1013,3979,3.6,3696.54125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24953,1,9.63,22.96,0.01,1.6375,299.0,1013,4036,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24953,1,11.44,23.35,0.59,1.7025000000000001,283.0,1013,3976,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24953,1,11.72,23.42,0.6,1.625,309.0,1013,3983,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24953,1,11.8,21.8,2.0300000000000002,1.105,345.0,1013,3968,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24953,3,11.68,20.42,4.53,1.1,29.0,1013,3949,1.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24954,8,17.86,21.01,3.71,1.6912500000000001,40.0,1013,3657,2.8,3407.14625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24954,4,15.98,25.73,0.22000000000000003,0.7537499999999999,324.0,1013,3997,1.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24954,1,15.43,29.11,0.01,0.7849999999999999,318.0,1013,4054,1.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24954,3,18.9,29.32,1.2,0.8087500000000001,309.0,1013,3985,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24954,3,18.51,28.32,1.55,0.97125,308.0,1013,3992,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24954,3,18.81,26.5,4.859999999999999,0.99125,328.0,1013,3932,1.4,3630.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24954,4,18.66,24.23,11.41,1.135,343.0,1013,3917,1.6,3573.02125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24955,8,16.65,19.67,3.71,1.6912500000000001,40.0,1013,3657,2.8,3407.14625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24955,4,14.69,24.04,0.22000000000000003,0.7537499999999999,324.0,1013,3997,1.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24955,1,14.18,27.31,0.01,0.7849999999999999,318.0,1013,4054,1.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24955,3,17.52,27.55,1.2,0.8087500000000001,309.0,1013,3985,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24955,3,17.33,26.79,1.55,0.97125,308.0,1013,3992,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24955,3,17.59,25.15,4.859999999999999,0.99125,328.0,1013,3932,1.4,3630.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24955,4,17.54,23.05,11.41,1.135,343.0,1013,3917,1.6,3573.02125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24956,8,15.41,18.37,3.71,1.6912500000000001,40.0,1013,3657,2.8,3407.14625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24956,4,13.43,22.37,0.22000000000000003,0.7537499999999999,324.0,1013,3997,1.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24956,1,12.94,25.53,0.01,0.7849999999999999,318.0,1013,4054,1.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24956,3,16.16,25.78,1.2,0.8087500000000001,309.0,1013,3985,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24956,3,16.17,25.25,1.55,0.97125,308.0,1013,3992,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24956,3,16.4,23.87,4.859999999999999,0.99125,328.0,1013,3932,1.4,3630.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24956,4,16.43,21.92,11.41,1.135,343.0,1013,3917,1.6,3573.02125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24957,8,13.98,17.08,3.71,1.6912500000000001,40.0,1013,3657,2.8,3407.14625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24957,4,12.15,20.69,0.22000000000000003,0.7537499999999999,324.0,1013,3997,1.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24957,1,11.69,23.74,0.01,0.7849999999999999,318.0,1013,4054,1.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24957,3,14.8,24.0,1.2,0.8087500000000001,309.0,1013,3985,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24957,3,15.0,23.71,1.55,0.97125,308.0,1013,3992,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24957,3,15.19,22.61,4.859999999999999,0.99125,328.0,1013,3932,1.4,3630.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24957,4,15.32,20.8,11.41,1.135,343.0,1013,3917,1.6,3573.02125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24958,8,12.53,15.79,3.71,1.6912500000000001,40.0,1013,3657,2.8,3407.14625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24958,4,10.87,19.01,0.22000000000000003,0.7537499999999999,324.0,1013,3997,1.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24958,1,10.45,21.94,0.01,0.7849999999999999,318.0,1013,4054,1.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24958,3,13.43,22.23,1.2,0.8087500000000001,309.0,1013,3985,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24958,3,13.82,22.17,1.55,0.97125,308.0,1013,3992,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24958,3,13.99,21.35,4.859999999999999,0.99125,328.0,1013,3932,1.4,3630.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24958,4,14.21,19.68,11.41,1.135,343.0,1013,3917,1.6,3573.02125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24959,8,11.1,14.48,3.71,1.6912500000000001,40.0,1013,3657,2.8,3407.14625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24959,4,9.6,17.33,0.22000000000000003,0.7537499999999999,324.0,1013,3997,1.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24959,1,9.21,20.16,0.01,0.7849999999999999,318.0,1013,4054,1.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24959,3,12.06,20.56,1.2,0.8087500000000001,309.0,1013,3985,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24959,3,12.65,20.62,1.55,0.97125,308.0,1013,3992,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24959,3,12.78,20.08,4.859999999999999,0.99125,328.0,1013,3932,1.4,3630.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24959,4,13.1,18.54,11.41,1.135,343.0,1013,3917,1.6,3573.02125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24960,8,17.72,19.88,7.32,1.42875,65.0,1013,3774,3.8,3429.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24960,4,15.57,23.88,0.5800000000000001,1.2337500000000001,288.0,1013,4033,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24960,1,14.42,27.84,0.08,1.0825,288.0,1013,4066,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24960,3,16.99,27.94,0.76,1.3162500000000001,279.0,1013,4007,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24960,3,17.25,27.08,1.6099999999999999,1.0875,296.0,1013,4019,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24960,3,17.51,25.23,5.24,0.9675,324.0,1013,3980,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24960,4,17.61,23.2,7.890000000000001,1.1225,355.0,1013,3952,2.4,3616.27125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24961,8,16.38,18.53,7.32,1.42875,65.0,1013,3774,3.8,3429.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24961,4,14.24,22.18,0.5800000000000001,1.2337500000000001,288.0,1013,4033,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24961,1,13.14,26.15,0.08,1.0825,288.0,1013,4066,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24961,3,15.62,26.38,0.76,1.3162500000000001,279.0,1013,4007,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24961,3,16.09,25.58,1.6099999999999999,1.0875,296.0,1013,4019,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24961,3,16.25,23.86,5.24,0.9675,324.0,1013,3980,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24961,4,16.39,21.87,7.890000000000001,1.1225,355.0,1013,3952,2.4,3616.27125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24962,8,15.05,17.19,7.32,1.42875,65.0,1013,3774,3.8,3429.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24962,4,12.89,20.48,0.5800000000000001,1.2337500000000001,288.0,1013,4033,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24962,1,11.84,24.46,0.08,1.0825,288.0,1013,4066,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24962,3,14.24,24.82,0.76,1.3162500000000001,279.0,1013,4007,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24962,3,14.92,24.08,1.6099999999999999,1.0875,296.0,1013,4019,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24962,3,14.99,22.49,5.24,0.9675,324.0,1013,3980,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24962,4,15.15,20.56,7.890000000000001,1.1225,355.0,1013,3952,2.4,3616.27125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24963,8,13.7,15.84,7.32,1.42875,65.0,1013,3774,3.8,3429.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24963,4,11.56,18.77,0.5800000000000001,1.2337500000000001,288.0,1013,4033,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24963,1,10.55,22.77,0.08,1.0825,288.0,1013,4066,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24963,3,12.87,23.27,0.76,1.3162500000000001,279.0,1013,4007,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24963,3,13.75,22.58,1.6099999999999999,1.0875,296.0,1013,4019,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24963,3,13.73,21.12,5.24,0.9675,324.0,1013,3980,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24963,4,13.94,19.28,7.890000000000001,1.1225,355.0,1013,3952,2.4,3616.27125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24964,8,12.37,14.5,7.32,1.42875,65.0,1013,3774,3.8,3429.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24964,4,10.22,17.07,0.5800000000000001,1.2337500000000001,288.0,1013,4033,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24964,1,9.27,21.09,0.08,1.0825,288.0,1013,4066,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24964,3,11.51,21.71,0.76,1.3162500000000001,279.0,1013,4007,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24964,3,12.59,21.08,1.6099999999999999,1.0875,296.0,1013,4019,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24964,3,12.48,19.75,5.24,0.9675,324.0,1013,3980,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24964,4,12.71,18.0,7.890000000000001,1.1225,355.0,1013,3952,2.4,3616.27125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24965,8,18.84,21.03,7.01,1.46375,49.0,1013,3718,3.5,3400.395,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24965,4,16.62,25.71,0.47000000000000003,0.795,314.0,1013,4011,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24965,1,15.92,29.56,0.0,0.785,303.0,1013,4059,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24965,3,19.3,29.6,1.06,0.8012499999999999,294.0,1013,3999,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24965,3,18.72,28.78,2.12,0.875,300.0,1013,4010,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24965,4,19.08,26.38,3.3999999999999995,0.9537499999999999,327.0,1013,3958,1.7,3643.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24965,5,19.1,24.41,14.75,1.1237499999999998,71.0,1013,3935,2.5,3599.6875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24966,8,17.42,19.75,7.01,1.46375,49.0,1013,3718,3.5,3400.395,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24966,4,15.25,23.96,0.47000000000000003,0.795,314.0,1013,4011,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24966,1,14.58,27.72,0.0,0.785,303.0,1013,4059,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24966,3,17.85,27.85,1.06,0.8012499999999999,294.0,1013,3999,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24966,3,17.53,27.19,2.12,0.875,300.0,1013,4010,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24966,4,17.81,25.06,3.3999999999999995,0.9537499999999999,327.0,1013,3958,1.7,3643.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24966,5,17.9,23.17,14.75,1.1237499999999998,71.0,1013,3935,2.5,3599.6875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24967,8,15.99,18.47,7.01,1.46375,49.0,1013,3718,3.5,3400.395,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24967,4,13.88,22.22,0.47000000000000003,0.795,314.0,1013,4011,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24967,1,13.24,25.88,0.0,0.785,303.0,1013,4059,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24967,3,16.4,26.1,1.06,0.8012499999999999,294.0,1013,3999,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24967,3,16.34,25.62,2.12,0.875,300.0,1013,4010,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24967,4,16.54,23.73,3.3999999999999995,0.9537499999999999,327.0,1013,3958,1.7,3643.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24967,5,16.7,21.94,14.75,1.1237499999999998,71.0,1013,3935,2.5,3599.6875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24968,8,14.57,17.2,7.01,1.46375,49.0,1013,3718,3.5,3400.395,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24968,4,12.51,20.48,0.47000000000000003,0.795,314.0,1013,4011,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24968,1,11.9,24.06,0.0,0.785,303.0,1013,4059,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24968,3,14.95,24.36,1.06,0.8012499999999999,294.0,1013,3999,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24968,3,15.14,24.04,2.12,0.875,300.0,1013,4010,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24968,4,15.27,22.41,3.3999999999999995,0.9537499999999999,327.0,1013,3958,1.7,3643.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24968,5,15.5,20.7,14.75,1.1237499999999998,71.0,1013,3935,2.5,3599.6875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24969,8,13.15,15.92,7.01,1.46375,49.0,1013,3718,3.5,3400.395,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24969,4,11.14,18.73,0.47000000000000003,0.795,314.0,1013,4011,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24969,1,10.56,22.22,0.0,0.785,303.0,1013,4059,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24969,3,13.5,22.61,1.06,0.8012499999999999,294.0,1013,3999,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24969,3,13.94,22.46,2.12,0.875,300.0,1013,4010,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24969,4,13.99,21.08,3.3999999999999995,0.9537499999999999,327.0,1013,3958,1.7,3643.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24969,5,14.3,19.46,14.75,1.1237499999999998,71.0,1013,3935,2.5,3599.6875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24970,8,11.74,14.66,7.01,1.46375,49.0,1013,3718,3.5,3400.395,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24970,4,9.77,17.0,0.47000000000000003,0.795,314.0,1013,4011,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24970,1,9.23,20.39,0.0,0.785,303.0,1013,4059,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24970,3,12.05,21.05,1.06,0.8012499999999999,294.0,1013,3999,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24970,3,12.75,20.89,2.12,0.875,300.0,1013,4010,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24970,4,12.72,19.76,3.3999999999999995,0.9537499999999999,327.0,1013,3958,1.7,3643.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24970,5,13.1,18.26,14.75,1.1237499999999998,71.0,1013,3935,2.5,3599.6875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24971,8,18.84,21.14,5.87,1.01125,99.0,1013,3673,2.9,3405.5425,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24971,4,17.08,26.04,0.36,1.0750000000000002,316.0,1013,3990,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24971,1,15.78,29.59,0.0,0.74375,314.0,1013,4048,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24971,3,18.86,29.82,1.0,0.8125,278.0,1013,3993,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24971,3,18.1,29.06,1.7000000000000002,1.02,317.0,1013,3997,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24971,3,18.55,26.66,3.89,0.9337500000000001,335.0,1013,3964,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24971,3,18.43,24.54,6.44,0.905,358.0,1013,3938,2.6,3614.335,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24972,8,17.48,19.88,5.87,1.01125,99.0,1013,3673,2.9,3405.5425,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24972,4,15.7,24.47,0.36,1.0750000000000002,316.0,1013,3990,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24972,1,14.44,27.94,0.0,0.74375,314.0,1013,4048,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24972,3,17.44,28.21,1.0,0.8125,278.0,1013,3993,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24972,1,16.86,27.56,1.7000000000000002,1.02,317.0,1013,3997,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24972,3,17.26,25.35,3.89,0.9337500000000001,335.0,1013,3964,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24972,3,17.18,23.34,6.44,0.905,358.0,1013,3938,2.6,3614.335,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24973,8,16.11,18.62,5.87,1.01125,99.0,1013,3673,2.9,3405.5425,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24973,4,14.31,22.9,0.36,1.0750000000000002,316.0,1013,3990,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24973,1,13.09,26.29,0.0,0.74375,314.0,1013,4048,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24973,3,16.01,26.6,1.0,0.8125,278.0,1013,3993,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24973,1,15.62,26.06,1.7000000000000002,1.02,317.0,1013,3997,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24973,3,15.96,24.04,3.89,0.9337500000000001,335.0,1013,3964,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24973,3,15.92,22.15,6.44,0.905,358.0,1013,3938,2.6,3614.335,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24974,8,14.73,17.37,5.87,1.01125,99.0,1013,3673,2.9,3405.5425,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24974,4,12.93,21.33,0.36,1.0750000000000002,316.0,1013,3990,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24974,1,11.76,24.63,0.0,0.74375,314.0,1013,4048,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24974,3,14.59,25.01,1.0,0.8125,278.0,1013,3993,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24974,1,14.39,24.56,1.7000000000000002,1.02,317.0,1013,3997,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24974,3,14.68,22.74,3.89,0.9337500000000001,335.0,1013,3964,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24974,3,14.67,20.97,6.44,0.905,358.0,1013,3938,2.6,3614.335,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24975,8,13.36,16.13,5.87,1.01125,99.0,1013,3673,2.9,3405.5425,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24975,4,11.55,19.75,0.36,1.0750000000000002,316.0,1013,3990,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24975,1,10.42,22.98,0.0,0.74375,314.0,1013,4048,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24975,3,13.16,23.41,1.0,0.8125,278.0,1013,3993,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24975,1,13.16,23.06,1.7000000000000002,1.02,317.0,1013,3997,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24975,3,13.39,21.44,3.89,0.9337500000000001,335.0,1013,3964,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24975,3,13.42,19.78,6.44,0.905,358.0,1013,3938,2.6,3614.335,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24976,8,11.98,14.87,5.87,1.01125,99.0,1013,3673,2.9,3405.5425,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24976,4,10.17,18.18,0.36,1.0750000000000002,316.0,1013,3990,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24976,1,9.09,21.32,0.0,0.74375,314.0,1013,4048,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24976,3,11.75,21.8,1.0,0.8125,278.0,1013,3993,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24976,1,11.93,21.56,1.7000000000000002,1.02,317.0,1013,3997,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24976,3,12.1,20.13,3.89,0.9337500000000001,335.0,1013,3964,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24976,3,12.17,18.59,6.44,0.905,358.0,1013,3938,2.6,3614.335,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24977,8,18.89,21.7,3.99,1.08375,216.0,1013,3703,3.3,3474.66625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24977,4,17.56,26.1,0.25,1.34125,301.0,1013,4004,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24977,1,15.84,29.49,0.0,1.225,301.0,1013,4040,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24977,3,18.32,29.84,0.78,1.2625,312.0,1013,3976,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24977,3,17.96,29.2,1.07,1.2475,304.0,1013,3992,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24977,1,18.29,27.15,2.91,1.03,333.0,1013,3959,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24977,4,18.1,25.2,6.699999999999999,1.00875,357.0,1013,3945,2.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24978,8,17.59,20.44,3.99,1.08375,216.0,1013,3703,3.3,3474.66625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24978,4,16.25,24.67,0.25,1.34125,301.0,1013,4004,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24978,1,14.56,28.0,0.0,1.225,301.0,1013,4040,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24978,3,16.99,28.41,0.78,1.2625,312.0,1013,3976,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24978,3,16.74,27.84,1.07,1.2475,304.0,1013,3992,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24978,1,17.03,25.89,2.91,1.03,333.0,1013,3959,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24978,4,16.87,24.02,6.699999999999999,1.00875,357.0,1013,3945,2.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24979,8,16.28,19.19,3.99,1.08375,216.0,1013,3703,3.3,3474.66625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24979,4,14.93,23.24,0.25,1.34125,301.0,1013,4004,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24979,1,13.27,26.51,0.0,1.225,301.0,1013,4040,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24979,3,15.65,26.98,0.78,1.2625,312.0,1013,3976,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24979,3,15.52,26.49,1.07,1.2475,304.0,1013,3992,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24979,1,15.78,24.62,2.91,1.03,333.0,1013,3959,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24979,4,15.63,22.83,6.699999999999999,1.00875,357.0,1013,3945,2.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24980,8,14.98,17.94,3.99,1.08375,216.0,1013,3703,3.3,3474.66625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24980,4,13.6,21.82,0.25,1.34125,301.0,1013,4004,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24980,1,11.97,25.02,0.0,1.225,301.0,1013,4040,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24980,3,14.31,25.54,0.78,1.2625,312.0,1013,3976,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24980,3,14.29,25.12,1.07,1.2475,304.0,1013,3992,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24980,1,14.51,23.36,2.91,1.03,333.0,1013,3959,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24980,4,14.38,21.64,6.699999999999999,1.00875,357.0,1013,3945,2.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24981,8,13.67,16.68,3.99,1.08375,216.0,1013,3703,3.3,3474.66625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24981,4,12.29,20.4,0.25,1.34125,301.0,1013,4004,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24981,1,10.69,23.54,0.0,1.225,301.0,1013,4040,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24981,3,12.98,24.12,0.78,1.2625,312.0,1013,3976,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24981,3,13.07,23.77,1.07,1.2475,304.0,1013,3992,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24981,1,13.25,22.09,2.91,1.03,333.0,1013,3959,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24981,4,13.15,20.45,6.699999999999999,1.00875,357.0,1013,3945,2.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24982,8,12.36,15.43,3.99,1.08375,216.0,1013,3703,3.3,3474.66625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24982,4,10.96,18.97,0.25,1.34125,301.0,1013,4004,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24982,1,9.39,22.08,0.0,1.225,301.0,1013,4040,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24982,3,11.63,22.68,0.78,1.2625,312.0,1013,3976,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24982,3,11.85,22.4,1.07,1.2475,304.0,1013,3992,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24982,1,11.99,20.81,2.91,1.03,333.0,1013,3959,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24982,4,11.9,19.25,6.699999999999999,1.00875,357.0,1013,3945,2.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24983,4,15.99,22.58,1.6,1.1124999999999998,101.0,1013,3538,2.3,3274.105,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24983,4,16.28,27.24,0.16,0.9975,312.0,1013,3941,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24983,1,15.2,29.45,0.02,1.20875,297.0,1013,4004,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24983,3,17.59,29.33,1.61,1.0387499999999998,273.0,1013,3936,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24983,3,17.32,29.39,1.35,0.9987499999999999,305.0,1013,3931,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24983,3,17.42,27.18,3.9000000000000004,0.6662500000000001,328.0,1013,3875,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24983,1,17.25,25.9,4.630000000000001,0.83875,10.0,1013,3884,1.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24984,4,14.81,21.29,1.6,1.1124999999999998,101.0,1013,3538,2.3,3274.105,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24984,4,15.03,25.77,0.16,0.9975,312.0,1013,3941,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24984,1,13.94,27.93,0.02,1.20875,297.0,1013,4004,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24984,3,16.28,27.84,1.61,1.0387499999999998,273.0,1013,3936,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24984,3,16.1,28.0,1.35,0.9987499999999999,305.0,1013,3931,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24984,3,16.21,25.91,3.9000000000000004,0.6662500000000001,328.0,1013,3875,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24984,1,16.07,24.67,4.630000000000001,0.83875,10.0,1013,3884,1.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24985,4,13.63,20.02,1.6,1.1124999999999998,101.0,1013,3538,2.3,3274.105,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24985,4,13.78,24.31,0.16,0.9975,312.0,1013,3941,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24985,1,12.68,26.44,0.02,1.20875,297.0,1013,4004,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24985,3,14.97,26.37,1.61,1.0387499999999998,273.0,1013,3936,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24985,3,14.89,26.62,1.35,0.9987499999999999,305.0,1013,3931,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24985,3,15.0,24.66,3.9000000000000004,0.6662500000000001,328.0,1013,3875,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24985,1,14.89,23.44,4.630000000000001,0.83875,10.0,1013,3884,1.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24986,4,12.45,18.74,1.6,1.1124999999999998,101.0,1013,3538,2.3,3274.105,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24986,4,12.53,22.85,0.16,0.9975,312.0,1013,3941,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24986,1,11.42,24.93,0.02,1.20875,297.0,1013,4004,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24986,3,13.66,24.9,1.61,1.0387499999999998,273.0,1013,3936,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24986,3,13.67,25.24,1.35,0.9987499999999999,305.0,1013,3931,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24986,3,13.79,23.4,3.9000000000000004,0.6662500000000001,328.0,1013,3875,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24986,1,13.71,22.22,4.630000000000001,0.83875,10.0,1013,3884,1.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24987,4,11.27,17.47,1.6,1.1124999999999998,101.0,1013,3538,2.3,3274.105,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24987,4,11.28,21.38,0.16,0.9975,312.0,1013,3941,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24987,1,10.16,23.44,0.02,1.20875,297.0,1013,4004,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24987,3,12.35,23.44,1.61,1.0387499999999998,273.0,1013,3936,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24987,3,12.45,23.86,1.35,0.9987499999999999,305.0,1013,3931,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24987,3,12.58,22.15,3.9000000000000004,0.6662500000000001,328.0,1013,3875,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24987,1,12.53,21.0,4.630000000000001,0.83875,10.0,1013,3884,1.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24988,4,10.09,16.19,1.6,1.1124999999999998,101.0,1013,3538,2.3,3274.105,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24988,4,10.03,19.93,0.16,0.9975,312.0,1013,3941,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24988,1,8.9,21.95,0.02,1.20875,297.0,1013,4004,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24988,3,11.04,21.95,1.61,1.0387499999999998,273.0,1013,3936,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24988,3,11.23,22.46,1.35,0.9987499999999999,305.0,1013,3931,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24988,3,11.38,20.89,3.9000000000000004,0.6662500000000001,328.0,1013,3875,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24988,1,11.35,19.77,4.630000000000001,0.83875,10.0,1013,3884,1.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24989,8,15.76,22.11,1.4100000000000001,1.53,141.0,1013,3567,3.1,3290.5612499999997,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24989,4,14.82,25.46,0.15000000000000002,1.6,209.0,1013,3959,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24989,1,13.73,27.79,0.03,1.6737499999999998,291.0,1013,4027,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24989,1,15.76,27.78,2.58,1.49625,285.0,1013,3961,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24989,1,15.71,28.39,1.68,1.65875,304.0,1013,3958,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24989,1,15.89,26.46,4.04,1.105,323.0,1013,3925,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24989,1,15.7,24.88,7.08,1.1375000000000002,22.0,1013,3914,1.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24990,8,14.63,20.8,1.4100000000000001,1.53,141.0,1013,3567,3.1,3290.5612499999997,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24990,4,13.6,24.1,0.15000000000000002,1.6,209.0,1013,3959,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24990,1,12.54,26.35,0.03,1.6737499999999998,291.0,1013,4027,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24990,1,14.54,26.36,2.58,1.49625,285.0,1013,3961,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24990,1,14.59,27.07,1.68,1.65875,304.0,1013,3958,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24990,1,14.75,25.16,4.04,1.105,323.0,1013,3925,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24990,1,14.55,23.6,7.08,1.1375000000000002,22.0,1013,3914,1.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24991,8,13.5,19.5,1.4100000000000001,1.53,141.0,1013,3567,3.1,3290.64625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24991,4,12.37,22.75,0.15000000000000002,1.6,209.0,1013,3959,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24991,1,11.36,24.98,0.03,1.6737499999999998,291.0,1013,4027,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24991,1,13.32,24.94,2.58,1.49625,285.0,1013,3961,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24991,1,13.46,25.75,1.68,1.65875,304.0,1013,3958,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24991,1,13.6,23.87,4.04,1.105,323.0,1013,3925,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24991,1,13.41,22.32,7.08,1.1375000000000002,22.0,1013,3914,1.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24992,8,12.37,18.19,1.4100000000000001,1.53,141.0,1013,3567,3.1,3290.64625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24992,4,11.15,21.38,0.15000000000000002,1.6,209.0,1013,3959,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24992,1,10.17,23.62,0.03,1.6737499999999998,291.0,1013,4027,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24992,1,12.1,23.51,2.58,1.49625,285.0,1013,3961,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24992,1,12.33,24.43,1.68,1.65875,304.0,1013,3958,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24992,1,12.46,22.58,4.04,1.105,323.0,1013,3925,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24992,1,12.27,21.04,7.08,1.1375000000000002,22.0,1013,3914,1.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24993,8,11.24,16.88,1.4100000000000001,1.53,141.0,1013,3567,3.1,3290.64625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24993,4,9.92,20.02,0.15000000000000002,1.6,209.0,1013,3959,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24993,1,8.99,22.27,0.03,1.6737499999999998,291.0,1013,4027,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24993,1,10.89,22.09,2.58,1.49625,285.0,1013,3961,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24993,1,11.21,23.11,1.68,1.65875,304.0,1013,3958,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24993,1,11.31,21.29,4.04,1.105,323.0,1013,3925,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24993,1,11.13,19.76,7.08,1.1375000000000002,22.0,1013,3914,1.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24994,8,16.64,21.68,2.06,1.6012499999999998,80.0,1013,3576,3.0,3344.58375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24994,4,15.62,26.66,0.17,1.0662500000000001,326.0,1013,3961,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24994,1,15.16,29.51,0.0,1.22125,312.0,1013,4026,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24994,3,18.27,29.49,1.83,1.02875,287.0,1013,3958,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24994,3,18.06,29.17,1.68,1.2137499999999999,311.0,1013,3959,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24994,3,18.09,27.11,4.95,0.9712500000000001,329.0,1013,3900,1.9,3623.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24994,4,17.86,25.04,6.9399999999999995,1.0625,360.0,1013,3897,1.8,3553.98,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24995,8,15.51,20.39,2.06,1.6012499999999998,80.0,1013,3576,3.0,3344.58375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24995,4,14.41,25.04,0.17,1.0662500000000001,326.0,1013,3961,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24995,1,13.93,27.81,0.0,1.22125,312.0,1013,4026,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24995,3,16.94,27.84,1.83,1.02875,287.0,1013,3958,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24995,3,16.87,27.69,1.68,1.2137499999999999,311.0,1013,3959,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24995,3,16.91,25.83,4.95,0.9712500000000001,329.0,1013,3900,1.9,3623.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24995,4,16.75,23.84,6.9399999999999995,1.0625,360.0,1013,3897,1.8,3553.98,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24996,8,14.37,19.09,2.06,1.6012499999999998,80.0,1013,3576,3.0,3344.58375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24996,4,13.18,23.43,0.17,1.0662500000000001,326.0,1013,3961,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24996,1,12.68,26.12,0.0,1.22125,312.0,1013,4026,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24996,3,15.6,26.19,1.83,1.02875,287.0,1013,3958,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24996,3,15.68,26.2,1.68,1.2137499999999999,311.0,1013,3959,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24996,3,15.72,24.55,4.95,0.9712500000000001,329.0,1013,3900,1.9,3623.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24996,4,15.63,22.63,6.9399999999999995,1.0625,360.0,1013,3897,1.8,3553.98,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24997,8,13.23,17.79,2.06,1.6012499999999998,80.0,1013,3576,3.0,3344.58375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24997,4,11.95,21.82,0.17,1.0662500000000001,326.0,1013,3961,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24997,1,11.44,24.43,0.0,1.22125,312.0,1013,4026,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24997,3,14.26,24.53,1.83,1.02875,287.0,1013,3958,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24997,3,14.49,24.7,1.68,1.2137499999999999,311.0,1013,3959,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24997,3,14.53,23.26,4.95,0.9712500000000001,329.0,1013,3900,1.9,3623.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24997,4,14.51,21.41,6.9399999999999995,1.0625,360.0,1013,3897,1.8,3553.98,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24998,8,12.1,16.51,2.06,1.6012499999999998,80.0,1013,3576,3.0,3344.58375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24998,4,10.73,20.21,0.17,1.0662500000000001,326.0,1013,3961,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24998,1,10.2,22.74,0.0,1.22125,312.0,1013,4026,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24998,3,12.93,22.89,1.83,1.02875,287.0,1013,3958,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24998,3,13.3,23.23,1.68,1.2137499999999999,311.0,1013,3959,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24998,3,13.35,21.99,4.95,0.9712500000000001,329.0,1013,3900,1.9,3623.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24998,4,13.39,20.22,6.9399999999999995,1.0625,360.0,1013,3897,1.8,3553.98,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",24999,8,10.97,15.2,2.06,1.6012499999999998,80.0,1013,3576,3.0,3344.58375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",24999,4,9.51,18.6,0.17,1.0662500000000001,326.0,1013,3961,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24999,1,8.96,21.06,0.0,1.22125,312.0,1013,4026,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24999,3,11.59,21.22,1.83,1.02875,287.0,1013,3958,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24999,3,12.1,21.73,1.68,1.2137499999999999,311.0,1013,3959,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24999,3,12.16,20.7,4.95,0.9712500000000001,329.0,1013,3900,1.9,3623.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24999,4,12.27,18.99,6.9399999999999995,1.0625,360.0,1013,3897,1.8,3553.98,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25000,4,16.6,23.73,0.97,1.64375,183.0,1013,3698,2.4,3398.6887500000003,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25000,4,16.4,26.1,0.17,2.3587499999999997,294.0,1013,3970,3.1,3686.41625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25000,1,14.92,29.25,0.01,2.16375,303.0,1013,4027,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25000,1,16.31,29.24,0.37,2.225,286.0,1013,3965,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25000,1,16.59,29.84,0.23,1.9275,306.0,1013,3975,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25000,3,16.62,28.31,1.16,1.1712500000000001,343.0,1013,3972,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25000,1,16.54,27.34,2.62,1.20125,48.0,1013,3957,1.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25001,4,15.37,22.47,0.97,1.64375,183.0,1013,3698,2.4,3398.6887500000003,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25001,4,15.15,24.85,0.17,2.3587499999999997,294.0,1013,3970,3.1,3686.41625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25001,1,13.68,27.99,0.01,2.16375,303.0,1013,4027,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25001,1,15.08,27.99,0.37,2.225,286.0,1013,3965,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25001,1,15.36,28.57,0.23,1.9275,306.0,1013,3975,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25001,3,15.39,27.07,1.16,1.1712500000000001,343.0,1013,3972,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25001,1,15.31,26.1,2.62,1.20125,48.0,1013,3957,1.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25002,4,14.13,21.2,0.97,1.64375,183.0,1013,3698,2.4,3398.6887500000003,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25002,4,13.9,23.59,0.17,2.3587499999999997,294.0,1013,3970,3.1,3686.41625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25002,1,12.43,26.72,0.01,2.16375,303.0,1013,4027,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25002,1,13.83,26.74,0.37,2.225,286.0,1013,3965,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25002,1,14.13,27.31,0.23,1.9275,306.0,1013,3975,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25002,3,14.16,25.82,1.16,1.1712500000000001,343.0,1013,3972,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25002,1,14.07,24.86,2.62,1.20125,48.0,1013,3957,1.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25003,4,12.89,19.92,0.97,1.64375,183.0,1013,3698,2.4,3398.6887500000003,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25003,4,12.65,22.33,0.17,2.3587499999999997,294.0,1013,3970,3.1,3686.41625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25003,1,11.19,25.45,0.01,2.16375,303.0,1013,4027,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25003,1,12.6,25.48,0.37,2.225,286.0,1013,3965,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25003,1,12.9,26.04,0.23,1.9275,306.0,1013,3975,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25003,3,12.93,24.56,1.16,1.1712500000000001,343.0,1013,3972,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25003,1,12.84,23.62,2.62,1.20125,48.0,1013,3957,1.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25004,4,11.65,18.65,0.97,1.64375,183.0,1013,3698,2.4,3398.6887500000003,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25004,4,11.4,21.06,0.17,2.3587499999999997,294.0,1013,3970,3.1,3686.41625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25004,1,9.95,24.18,0.01,2.16375,303.0,1013,4027,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25004,1,11.36,24.23,0.37,2.225,286.0,1013,3965,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25004,1,11.68,24.77,0.23,1.9275,306.0,1013,3975,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25004,3,11.7,23.32,1.16,1.1712500000000001,343.0,1013,3972,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25004,1,11.61,22.38,2.62,1.20125,48.0,1013,3957,1.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25005,4,15.99,22.68,1.55,1.1150000000000002,103.0,1013,3537,2.3,3273.6887500000003,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25005,4,16.27,27.25,0.14,1.055,310.0,1013,3940,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25005,1,15.2,29.47,0.03,1.2325,296.0,1013,4004,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25005,3,17.57,29.33,1.68,1.0550000000000002,273.0,1013,3935,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25005,3,17.3,29.45,1.35,1.04875,305.0,1013,3931,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25005,3,17.4,27.22,3.9000000000000004,0.6662500000000001,327.0,1013,3876,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25005,3,17.22,25.96,4.68,0.84625,10.0,1013,3884,1.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25006,4,14.82,21.4,1.55,1.1150000000000002,103.0,1013,3537,2.3,3273.6887500000003,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25006,4,15.03,25.8,0.14,1.055,310.0,1013,3940,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25006,1,13.94,27.96,0.03,1.2325,296.0,1013,4004,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25006,3,16.26,27.87,1.68,1.0550000000000002,273.0,1013,3935,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25006,3,16.08,28.06,1.35,1.04875,305.0,1013,3931,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25006,3,16.19,25.96,3.9000000000000004,0.6662500000000001,327.0,1013,3876,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25006,3,16.04,24.73,4.68,0.84625,10.0,1013,3884,1.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25007,4,13.64,20.12,1.55,1.1150000000000002,103.0,1013,3537,2.3,3273.6887500000003,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25007,4,13.78,24.35,0.14,1.055,310.0,1013,3940,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25007,1,12.69,26.45,0.03,1.2325,296.0,1013,4004,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25007,3,14.95,26.4,1.68,1.0550000000000002,273.0,1013,3935,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25007,3,14.87,26.69,1.35,1.04875,305.0,1013,3931,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25007,3,14.99,24.7,3.9000000000000004,0.6662500000000001,327.0,1013,3876,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25007,3,14.86,23.5,4.68,0.84625,10.0,1013,3884,1.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25008,4,12.46,18.84,1.55,1.1150000000000002,103.0,1013,3537,2.3,3273.6887500000003,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25008,4,12.54,22.88,0.14,1.055,310.0,1013,3940,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25008,1,11.43,24.96,0.03,1.2325,296.0,1013,4004,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25008,3,13.65,24.92,1.68,1.0550000000000002,273.0,1013,3935,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25008,3,13.65,25.29,1.35,1.04875,305.0,1013,3931,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25008,3,13.78,23.44,3.9000000000000004,0.6662500000000001,327.0,1013,3876,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25008,3,13.69,22.27,4.68,0.84625,10.0,1013,3884,1.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25009,4,11.29,17.57,1.55,1.1150000000000002,103.0,1013,3537,2.3,3273.6887500000003,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25009,4,11.29,21.43,0.14,1.055,310.0,1013,3940,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25009,1,10.17,23.47,0.03,1.2325,296.0,1013,4004,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25009,3,12.34,23.47,1.68,1.0550000000000002,273.0,1013,3935,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25009,3,12.44,23.93,1.35,1.04875,305.0,1013,3931,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25009,3,12.58,22.19,3.9000000000000004,0.6662500000000001,327.0,1013,3876,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25009,3,12.51,21.05,4.68,0.84625,10.0,1013,3884,1.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25010,4,10.11,16.28,1.55,1.1150000000000002,103.0,1013,3537,2.3,3273.6887500000003,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25010,4,10.05,19.98,0.14,1.055,310.0,1013,3940,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25010,1,8.91,21.98,0.03,1.2325,296.0,1013,4004,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25010,3,11.03,21.99,1.68,1.0550000000000002,273.0,1013,3935,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25010,3,11.23,22.53,1.35,1.04875,305.0,1013,3931,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25010,3,11.37,20.92,3.9000000000000004,0.6662500000000001,327.0,1013,3876,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25010,3,11.33,19.81,4.68,0.84625,10.0,1013,3884,1.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25011,8,15.65,20.17,2.23,1.61625,75.0,1013,3585,2.9,3305.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25011,4,14.4,24.82,0.18,1.005,169.0,1013,3966,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25011,1,13.93,27.68,0.0,1.12625,313.0,1013,4030,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25011,3,17.05,27.76,1.69,0.96375,292.0,1013,3963,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25011,3,16.98,27.48,1.61,1.1687500000000002,311.0,1013,3965,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25011,3,17.06,25.65,4.91,0.97125,327.0,1013,3905,1.7,3627.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25011,4,16.9,23.63,7.700000000000001,1.0575,355.0,1013,3900,1.7,3558.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25012,8,14.52,18.88,2.23,1.61625,75.0,1013,3585,2.9,3305.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25012,4,13.18,23.19,0.18,1.005,169.0,1013,3966,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25012,1,12.7,25.97,0.0,1.12625,313.0,1013,4030,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25012,3,15.72,26.08,1.69,0.96375,292.0,1013,3963,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25012,3,15.8,25.98,1.61,1.1687500000000002,311.0,1013,3965,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25012,3,15.87,24.38,4.91,0.97125,327.0,1013,3905,1.7,3627.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25012,4,15.8,22.44,7.700000000000001,1.0575,355.0,1013,3900,1.7,3558.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25013,8,13.38,17.59,2.23,1.61625,75.0,1013,3585,2.9,3305.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25013,4,11.95,21.57,0.18,1.005,169.0,1013,3966,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25013,1,11.46,24.26,0.0,1.12625,313.0,1013,4030,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25013,3,14.38,24.4,1.69,0.96375,292.0,1013,3963,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25013,3,14.61,24.48,1.61,1.1687500000000002,311.0,1013,3965,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25013,3,14.69,23.11,4.91,0.97125,327.0,1013,3905,1.7,3627.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25013,4,14.68,21.27,7.700000000000001,1.0575,355.0,1013,3900,1.7,3558.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25014,8,12.24,16.3,2.23,1.61625,75.0,1013,3585,2.9,3305.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25014,4,10.73,19.94,0.18,1.005,169.0,1013,3966,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25014,1,10.22,22.54,0.0,1.12625,313.0,1013,4030,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25014,3,13.03,22.73,1.69,0.96375,292.0,1013,3963,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25014,3,13.42,22.99,1.61,1.1687500000000002,311.0,1013,3965,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25014,3,13.5,21.85,4.91,0.97125,327.0,1013,3905,1.7,3627.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25014,4,13.57,20.09,7.700000000000001,1.0575,355.0,1013,3900,1.7,3558.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25015,8,11.11,15.02,2.23,1.61625,75.0,1013,3585,2.9,3305.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25015,4,9.51,18.31,0.18,1.005,169.0,1013,3966,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25015,1,8.99,20.82,0.0,1.12625,313.0,1013,4030,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25015,3,11.7,21.05,1.69,0.96375,292.0,1013,3963,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25015,3,12.24,21.49,1.61,1.1687500000000002,311.0,1013,3965,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25015,3,12.32,20.59,4.91,0.97125,327.0,1013,3905,1.7,3627.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25015,4,12.47,18.92,7.700000000000001,1.0575,355.0,1013,3900,1.7,3558.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25016,4,18.05,21.08,5.2700000000000005,1.55375,132.0,1013,3797,4.7,3453.52125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25016,4,16.23,24.87,0.49000000000000005,1.60125,283.0,1013,4038,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25016,1,15.03,28.0,0.04,1.425,288.0,1013,4070,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25016,1,17.15,28.12,0.45999999999999996,1.6625,276.0,1013,4011,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25016,1,17.25,27.48,0.94,1.2425,296.0,1013,4023,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25016,3,17.69,25.95,3.12,0.83625,326.0,1013,3991,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25016,3,17.88,23.84,5.2,1.1125,8.0,1013,3959,2.5,3607.41625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25017,4,16.75,19.73,5.2700000000000005,1.55375,132.0,1013,3797,4.7,3453.52125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25017,4,14.91,23.32,0.49000000000000005,1.60125,283.0,1013,4038,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25017,1,13.76,26.49,0.04,1.425,288.0,1013,4070,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25017,1,15.83,26.68,0.45999999999999996,1.6625,276.0,1013,4011,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25017,1,16.07,26.09,0.94,1.2425,296.0,1013,4023,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25017,3,16.45,24.63,3.12,0.83625,326.0,1013,3991,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25017,3,16.65,22.58,5.2,1.1125,8.0,1013,3959,2.5,3607.41625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25018,4,15.45,18.39,5.2700000000000005,1.55375,132.0,1013,3797,4.7,3453.52125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25018,4,13.59,21.76,0.49000000000000005,1.60125,283.0,1013,4038,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25018,1,12.49,24.98,0.04,1.425,288.0,1013,4070,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25018,1,14.51,25.21,0.45999999999999996,1.6625,276.0,1013,4011,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25018,1,14.9,24.68,0.94,1.2425,296.0,1013,4023,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25018,3,15.2,23.29,3.12,0.83625,326.0,1013,3991,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25018,3,15.43,21.3,5.2,1.1125,8.0,1013,3959,2.5,3607.41625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25019,4,14.15,17.06,5.2700000000000005,1.55375,132.0,1013,3797,4.7,3453.52125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25019,4,12.27,20.21,0.49000000000000005,1.60125,283.0,1013,4038,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25019,1,11.22,23.47,0.04,1.425,288.0,1013,4070,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25019,1,13.2,23.75,0.45999999999999996,1.6625,276.0,1013,4011,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25019,1,13.72,23.27,0.94,1.2425,296.0,1013,4023,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25019,3,13.96,21.97,3.12,0.83625,326.0,1013,3991,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25019,3,14.19,20.03,5.2,1.1125,8.0,1013,3959,2.5,3607.41625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25020,4,12.83,15.74,5.2700000000000005,1.55375,132.0,1013,3797,4.7,3453.52125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25020,4,10.94,18.65,0.49000000000000005,1.60125,283.0,1013,4038,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25020,1,9.95,21.96,0.04,1.425,288.0,1013,4070,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25020,1,11.87,22.32,0.45999999999999996,1.6625,276.0,1013,4011,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25020,1,12.53,21.87,0.94,1.2425,296.0,1013,4023,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25020,3,12.7,20.64,3.12,0.83625,326.0,1013,3991,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25020,3,12.96,18.76,5.2,1.1125,8.0,1013,3959,2.5,3607.41625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25021,8,18.78,21.0,7.0,1.37625,57.0,1013,3715,3.3,3398.5425,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25021,4,16.59,25.74,0.48000000000000004,0.82375,308.0,1013,4009,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25021,1,15.69,29.57,0.0,0.79125,289.0,1013,4057,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25021,3,19.01,29.61,1.05,0.8362499999999999,290.0,1013,3997,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25021,3,18.43,28.85,2.05,0.9212499999999999,301.0,1013,4009,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25021,4,18.8,26.41,4.84,0.9137500000000001,330.0,1013,3959,1.8,3649.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25021,5,18.78,24.26,11.69,1.1,347.0,1013,3936,2.5,3596.14625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25022,8,17.37,19.71,7.0,1.37625,57.0,1013,3715,3.3,3398.5425,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25022,4,15.2,24.0,0.48000000000000004,0.82375,308.0,1013,4009,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25022,1,14.35,27.75,0.0,0.79125,289.0,1013,4057,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25022,3,17.54,27.89,1.05,0.8362499999999999,290.0,1013,3997,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25022,3,17.21,27.26,2.05,0.9212499999999999,301.0,1013,4009,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25022,4,17.51,25.07,4.84,0.9137500000000001,330.0,1013,3959,1.8,3649.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25022,5,17.55,23.01,11.69,1.1,347.0,1013,3936,2.5,3596.14625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25023,8,15.95,18.42,7.0,1.37625,57.0,1013,3715,3.3,3398.5425,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25023,4,13.8,22.28,0.48000000000000004,0.82375,308.0,1013,4009,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25023,1,12.98,25.94,0.0,0.79125,289.0,1013,4057,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25023,3,16.08,26.16,1.05,0.8362499999999999,290.0,1013,3997,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25023,3,15.98,25.68,2.05,0.9212499999999999,301.0,1013,4009,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25023,4,16.2,23.72,4.84,0.9137500000000001,330.0,1013,3959,1.8,3649.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25023,5,16.31,21.8,11.69,1.1,347.0,1013,3936,2.5,3596.14625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25024,8,14.53,17.14,7.0,1.37625,57.0,1013,3715,3.3,3398.5425,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25024,4,12.41,20.56,0.48000000000000004,0.82375,308.0,1013,4009,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25024,1,11.64,24.15,0.0,0.79125,289.0,1013,4057,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25024,3,14.62,24.44,1.05,0.8362499999999999,290.0,1013,3997,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25024,3,14.77,24.1,2.05,0.9212499999999999,301.0,1013,4009,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25024,4,14.92,22.38,4.84,0.9137500000000001,330.0,1013,3959,1.8,3649.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25024,5,15.09,20.6,11.69,1.1,347.0,1013,3936,2.5,3596.14625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25025,8,13.12,15.85,7.0,1.37625,57.0,1013,3715,3.3,3398.5425,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25025,4,11.02,18.83,0.48000000000000004,0.82375,308.0,1013,4009,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25025,1,10.29,22.34,0.0,0.79125,289.0,1013,4057,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25025,3,13.17,22.72,1.05,0.8362499999999999,290.0,1013,3997,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25025,3,13.55,22.52,2.05,0.9212499999999999,301.0,1013,4009,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25025,4,13.63,21.04,4.84,0.9137500000000001,330.0,1013,3959,1.8,3649.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25025,5,13.85,19.39,11.69,1.1,347.0,1013,3936,2.5,3596.14625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25026,8,11.7,14.55,7.0,1.37625,57.0,1013,3715,3.3,3398.5425,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25026,4,9.63,17.11,0.48000000000000004,0.82375,308.0,1013,4009,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25026,1,8.94,20.53,0.0,0.79125,289.0,1013,4057,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25026,3,11.71,21.0,1.05,0.8362499999999999,290.0,1013,3997,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25026,3,12.33,20.94,2.05,0.9212499999999999,301.0,1013,4009,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25026,4,12.33,19.69,4.84,0.9137500000000001,330.0,1013,3959,1.8,3649.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25026,5,12.62,18.17,11.69,1.1,347.0,1013,3936,2.5,3596.14625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25027,8,15.52,19.55,2.4,1.4375,221.0,1013,3643,2.7,3387.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25027,1,13.93,23.51,0.16,1.4825000000000002,305.0,1013,3997,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25027,1,12.45,26.08,0.01,1.5125000000000002,306.0,1013,4041,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25027,3,14.7,26.37,1.59,1.38375,289.0,1013,3969,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25027,3,14.68,26.38,1.2999999999999998,1.5,308.0,1013,3981,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25027,3,14.88,24.47,3.68,1.0875,335.0,1013,3939,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25027,4,14.7,22.59,7.24,1.04125,356.0,1013,3934,1.9,3591.7925,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25028,8,14.34,18.2,2.4,1.4375,221.0,1013,3643,2.7,3387.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25028,1,12.68,22.07,0.16,1.4825000000000002,305.0,1013,3997,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25028,1,11.26,24.63,0.01,1.5125000000000002,306.0,1013,4041,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25028,3,13.47,24.87,1.59,1.38375,289.0,1013,3969,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25028,3,13.54,24.97,1.2999999999999998,1.5,308.0,1013,3981,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25028,3,13.72,23.15,3.68,1.0875,335.0,1013,3939,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25028,4,13.56,21.31,7.24,1.04125,356.0,1013,3934,1.9,3591.7925,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25029,8,13.16,16.84,2.4,1.4375,221.0,1013,3643,2.7,3387.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25029,1,11.42,20.62,0.16,1.4825000000000002,305.0,1013,3997,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25029,1,10.07,23.18,0.01,1.5125000000000002,306.0,1013,4041,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25029,3,12.24,23.37,1.59,1.38375,289.0,1013,3969,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25029,3,12.4,23.57,1.2999999999999998,1.5,308.0,1013,3981,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25029,3,12.55,21.83,3.68,1.0875,335.0,1013,3939,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25029,4,12.4,20.04,7.24,1.04125,356.0,1013,3934,1.9,3591.7925,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25030,8,11.98,15.5,2.4,1.4375,221.0,1013,3643,2.7,3387.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25030,1,10.17,19.18,0.16,1.4825000000000002,305.0,1013,3997,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25030,1,8.89,21.72,0.01,1.5125000000000002,306.0,1013,4041,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25030,3,11.01,21.86,1.59,1.38375,289.0,1013,3969,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25030,3,11.26,22.17,1.2999999999999998,1.5,308.0,1013,3981,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25030,3,11.38,20.51,3.68,1.0875,335.0,1013,3939,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25030,4,11.26,18.76,7.24,1.04125,356.0,1013,3934,1.9,3591.7925,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25031,8,18.84,21.46,4.55,1.06125,87.0,1013,3705,3.2,3453.3525,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25031,4,17.44,26.03,0.27,1.2362499999999998,303.0,1013,4006,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25031,1,15.81,29.48,0.0,1.0724999999999998,301.0,1013,4042,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25031,3,18.45,29.86,0.81,1.1425,283.0,1013,3979,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25031,3,17.99,29.06,1.21,1.1825,303.0,1013,3995,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25031,3,18.36,27.0,3.13,1.03,333.0,1013,3959,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25031,4,18.18,25.0,7.32,0.99875,354.0,1013,3944,2.4,3604.4362499999997,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25032,8,17.52,20.21,4.55,1.06125,87.0,1013,3705,3.2,3453.3525,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25032,4,16.11,24.56,0.27,1.2362499999999998,303.0,1013,4006,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25032,1,14.51,27.95,0.0,1.0724999999999998,301.0,1013,4042,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25032,3,17.1,28.38,0.81,1.1425,283.0,1013,3979,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25032,3,16.77,27.68,1.21,1.1825,303.0,1013,3995,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25032,3,17.1,25.73,3.13,1.03,333.0,1013,3959,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25032,4,16.94,23.81,7.32,0.99875,354.0,1013,3944,2.4,3604.4362499999997,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25033,8,16.2,18.94,4.55,1.06125,87.0,1013,3705,3.2,3453.3525,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25033,4,14.78,23.09,0.27,1.2362499999999998,303.0,1013,4006,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25033,1,13.21,26.41,0.0,1.0724999999999998,301.0,1013,4042,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25033,3,15.74,26.9,0.81,1.1425,283.0,1013,3979,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25033,3,15.55,26.29,1.21,1.1825,303.0,1013,3995,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25033,3,15.83,24.44,3.13,1.03,333.0,1013,3959,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25033,4,15.7,22.61,7.32,0.99875,354.0,1013,3944,2.4,3604.4362499999997,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25034,8,14.88,17.68,4.55,1.06125,87.0,1013,3705,3.2,3453.3525,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25034,4,13.44,21.62,0.27,1.2362499999999998,303.0,1013,4006,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25034,1,11.91,24.9,0.0,1.0724999999999998,301.0,1013,4042,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25034,3,14.38,25.42,0.81,1.1425,283.0,1013,3979,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25034,3,14.33,24.89,1.21,1.1825,303.0,1013,3995,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25034,3,14.56,23.16,3.13,1.03,333.0,1013,3959,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25034,4,14.46,21.41,7.32,0.99875,354.0,1013,3944,2.4,3604.4362499999997,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25035,8,13.57,16.42,4.55,1.06125,87.0,1013,3705,3.2,3453.3525,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25035,4,12.1,20.16,0.27,1.2362499999999998,303.0,1013,4006,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25035,1,10.6,23.39,0.0,1.0724999999999998,301.0,1013,4042,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25035,3,13.02,23.94,0.81,1.1425,283.0,1013,3979,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25035,3,13.1,23.5,1.21,1.1825,303.0,1013,3995,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25035,3,13.29,21.87,3.13,1.03,333.0,1013,3959,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25035,4,13.21,20.21,7.32,0.99875,354.0,1013,3944,2.4,3604.4362499999997,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25036,8,12.24,15.16,4.55,1.06125,87.0,1013,3705,3.2,3453.3525,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25036,4,10.76,18.69,0.27,1.2362499999999998,303.0,1013,4006,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25036,1,9.31,21.88,0.0,1.0724999999999998,301.0,1013,4042,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25036,3,11.66,22.47,0.81,1.1425,283.0,1013,3979,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25036,3,11.88,22.12,1.21,1.1825,303.0,1013,3995,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25036,3,12.02,20.6,3.13,1.03,333.0,1013,3959,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25036,4,11.97,19.02,7.32,0.99875,354.0,1013,3944,2.4,3604.4362499999997,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25037,8,17.06,21.98,2.12,1.3287499999999999,79.0,1013,3573,2.3,3325.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25037,4,15.82,26.59,0.18000000000000002,1.1,313.0,1013,3965,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25037,1,15.11,29.47,0.01,1.1675,310.0,1013,4034,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25037,3,18.05,29.46,1.94,0.98125,287.0,1013,3969,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25037,3,17.83,29.23,1.57,1.2662499999999999,170.0,1013,3964,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25037,3,18.01,27.02,4.51,0.955,324.0,1013,3921,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25037,3,17.69,24.98,8.239999999999998,0.9750000000000001,358.0,1013,3904,1.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25038,8,15.92,20.66,2.12,1.3287499999999999,79.0,1013,3573,2.3,3325.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25038,4,14.59,25.02,0.18000000000000002,1.1,313.0,1013,3965,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25038,1,13.9,27.83,0.01,1.1675,310.0,1013,4034,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25038,3,16.74,27.84,1.94,0.98125,287.0,1013,3969,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25038,3,16.66,27.75,1.57,1.2662499999999999,170.0,1013,3964,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25038,3,16.83,25.72,4.51,0.955,324.0,1013,3921,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25038,3,16.57,23.77,8.239999999999998,0.9750000000000001,358.0,1013,3904,1.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25039,8,14.79,19.34,2.12,1.3287499999999999,79.0,1013,3573,2.3,3325.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25039,4,13.37,23.46,0.18000000000000002,1.1,313.0,1013,3965,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25039,1,12.69,26.2,0.01,1.1675,310.0,1013,4034,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25039,3,15.45,26.22,1.94,0.98125,287.0,1013,3969,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25039,3,15.5,26.28,1.57,1.2662499999999999,170.0,1013,3964,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25039,3,15.66,24.43,4.51,0.955,324.0,1013,3921,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25039,3,15.46,22.55,8.239999999999998,0.9750000000000001,358.0,1013,3904,1.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25040,8,13.65,18.01,2.12,1.3287499999999999,79.0,1013,3573,2.3,3325.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25040,4,12.15,21.88,0.18000000000000002,1.1,313.0,1013,3965,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25040,1,11.48,24.58,0.01,1.1675,310.0,1013,4034,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25040,3,14.15,24.59,1.94,0.98125,287.0,1013,3969,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25040,3,14.34,24.8,1.57,1.2662499999999999,170.0,1013,3964,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25040,3,14.48,23.12,4.51,0.955,324.0,1013,3921,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25040,3,14.34,21.32,8.239999999999998,0.9750000000000001,358.0,1013,3904,1.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25041,8,12.51,16.69,2.12,1.3287499999999999,79.0,1013,3573,2.3,3325.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25041,4,10.93,20.32,0.18000000000000002,1.1,313.0,1013,3965,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25041,1,10.27,22.94,0.01,1.1675,310.0,1013,4034,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25041,3,12.85,22.97,1.94,0.98125,287.0,1013,3969,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25041,3,13.18,23.32,1.57,1.2662499999999999,170.0,1013,3964,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25041,3,13.32,21.83,4.51,0.955,324.0,1013,3921,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25041,3,13.23,20.11,8.239999999999998,0.9750000000000001,358.0,1013,3904,1.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25042,8,11.38,15.36,2.12,1.3287499999999999,79.0,1013,3573,2.3,3325.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25042,4,9.71,18.76,0.18000000000000002,1.1,313.0,1013,3965,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25042,1,9.07,21.32,0.01,1.1675,310.0,1013,4034,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25042,3,11.56,21.36,1.94,0.98125,287.0,1013,3969,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25042,3,12.03,21.85,1.57,1.2662499999999999,170.0,1013,3964,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25042,3,12.15,20.53,4.51,0.955,324.0,1013,3921,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25042,3,12.12,18.89,8.239999999999998,0.9750000000000001,358.0,1013,3904,1.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25043,4,14.52,23.63,0.6799999999999999,1.70875,196.0,1013,3713,2.5,3420.85375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25043,4,14.76,25.58,0.14,2.44125,279.0,1013,3962,3.9,3683.64625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25043,1,13.77,28.37,0.01,2.2524999999999995,303.0,1013,4024,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25043,1,15.09,28.07,0.36,2.33,283.0,1013,3959,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25043,1,15.24,28.76,0.16,1.88375,305.0,1013,3971,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25043,3,15.19,27.65,0.88,1.05125,340.0,1013,3975,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25043,1,15.24,26.89,1.9400000000000002,1.11375,53.0,1013,3963,2.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25044,4,13.28,22.34,0.6799999999999999,1.70875,196.0,1013,3713,2.5,3420.85375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25044,4,13.51,24.3,0.14,2.44125,279.0,1013,3962,3.9,3683.64625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25044,1,12.53,27.09,0.01,2.2524999999999995,303.0,1013,4024,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25044,1,13.85,26.82,0.36,2.33,283.0,1013,3959,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25044,1,14.01,27.49,0.16,1.88375,305.0,1013,3971,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25044,3,13.96,26.39,0.88,1.05125,340.0,1013,3975,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25044,1,14.01,25.64,1.9400000000000002,1.11375,53.0,1013,3963,2.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25045,4,12.05,21.05,0.6799999999999999,1.70875,196.0,1013,3713,2.5,3420.85375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25045,4,12.27,23.03,0.14,2.44125,279.0,1013,3962,3.9,3683.64625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25045,1,11.3,25.82,0.01,2.2524999999999995,303.0,1013,4024,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25045,1,12.63,25.56,0.36,2.33,283.0,1013,3959,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25045,1,12.79,26.22,0.16,1.88375,305.0,1013,3971,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25045,3,12.74,25.13,0.88,1.05125,340.0,1013,3975,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25045,1,12.79,24.38,1.9400000000000002,1.11375,53.0,1013,3963,2.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25046,4,10.8,19.77,0.6799999999999999,1.70875,196.0,1013,3713,2.5,3420.85375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25046,4,11.01,21.75,0.14,2.44125,279.0,1013,3962,3.9,3683.64625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25046,1,10.05,24.54,0.01,2.2524999999999995,303.0,1013,4024,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25046,1,11.38,24.29,0.36,2.33,283.0,1013,3959,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25046,1,11.55,24.94,0.16,1.88375,305.0,1013,3971,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25046,3,11.5,23.86,0.88,1.05125,340.0,1013,3975,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25046,1,11.54,23.12,1.9400000000000002,1.11375,53.0,1013,3963,2.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25047,8,18.9,21.23,5.790000000000001,1.00875,99.0,1013,3665,3.0,3397.77125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25047,4,17.05,26.12,0.34,1.06,318.0,1013,3989,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25047,1,15.79,29.58,0.0,0.75625,315.0,1013,4048,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25047,3,18.9,29.77,1.12,0.80875,278.0,1013,3992,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25047,3,18.08,29.0,1.7700000000000002,1.02,317.0,1013,3996,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25047,3,18.55,26.64,4.03,0.94625,118.0,1013,3962,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25047,3,18.43,24.5,6.6000000000000005,0.8875,355.0,1013,3936,2.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25048,8,17.52,19.98,5.790000000000001,1.00875,99.0,1013,3665,3.0,3397.77125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25048,4,15.66,24.55,0.34,1.06,318.0,1013,3989,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25048,1,14.46,27.93,0.0,0.75625,315.0,1013,4048,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25048,3,17.48,28.16,1.12,0.80875,278.0,1013,3992,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25048,1,16.85,27.5,1.7700000000000002,1.02,317.0,1013,3996,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25048,3,17.26,25.33,4.03,0.94625,118.0,1013,3962,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25048,3,17.19,23.31,6.6000000000000005,0.8875,355.0,1013,3936,2.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25049,8,16.15,18.73,5.790000000000001,1.00875,99.0,1013,3665,3.0,3397.77125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25049,4,14.29,22.97,0.34,1.06,318.0,1013,3989,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25049,1,13.13,26.26,0.0,0.75625,315.0,1013,4048,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25049,3,16.07,26.56,1.12,0.80875,278.0,1013,3992,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25049,1,15.63,25.99,1.7700000000000002,1.02,317.0,1013,3996,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25049,3,15.99,24.04,4.03,0.94625,118.0,1013,3962,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25049,3,15.95,22.14,6.6000000000000005,0.8875,355.0,1013,3936,2.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25050,8,14.77,17.49,5.790000000000001,1.00875,99.0,1013,3665,3.0,3397.77125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25050,4,12.92,21.4,0.34,1.06,318.0,1013,3989,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25050,1,11.81,24.61,0.0,0.75625,315.0,1013,4048,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25050,3,14.66,24.96,1.12,0.80875,278.0,1013,3992,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25050,1,14.42,24.49,1.7700000000000002,1.02,317.0,1013,3996,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25050,3,14.72,22.75,4.03,0.94625,118.0,1013,3962,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25050,3,14.71,20.96,6.6000000000000005,0.8875,355.0,1013,3936,2.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25051,8,13.39,16.24,5.790000000000001,1.00875,99.0,1013,3665,3.0,3397.77125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25051,4,11.54,19.83,0.34,1.06,318.0,1013,3989,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25051,1,10.48,22.95,0.0,0.75625,315.0,1013,4048,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25051,3,13.25,23.34,1.12,0.80875,278.0,1013,3992,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25051,1,13.2,22.99,1.7700000000000002,1.02,317.0,1013,3996,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25051,3,13.44,21.45,4.03,0.94625,118.0,1013,3962,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25051,3,13.48,19.78,6.6000000000000005,0.8875,355.0,1013,3936,2.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25052,8,12.02,14.99,5.790000000000001,1.00875,99.0,1013,3665,3.0,3397.77125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25052,4,10.17,18.26,0.34,1.06,318.0,1013,3989,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25052,1,9.16,21.3,0.0,0.75625,315.0,1013,4048,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25052,3,11.83,21.74,1.12,0.80875,278.0,1013,3992,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25052,1,11.98,21.49,1.7700000000000002,1.02,317.0,1013,3996,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25052,3,12.17,20.15,4.03,0.94625,118.0,1013,3962,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25052,3,12.24,18.59,6.6000000000000005,0.8875,355.0,1013,3936,2.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25053,8,17.58,20.7,3.45,1.23375,297.0,1013,3704,3.3,3451.5637500000003,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25053,4,16.36,24.72,0.28,1.49125,299.0,1013,4003,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25053,1,14.54,28.03,0.01,1.3625,283.0,1013,4038,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25053,3,16.76,28.43,0.6900000000000001,1.41625,282.0,1013,3974,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25053,1,16.68,28.05,0.87,1.3787500000000001,304.0,1013,3991,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25053,1,16.93,26.1,2.5700000000000003,1.05875,335.0,1013,3960,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25053,3,16.75,24.32,5.859999999999999,1.075,4.0,1013,3946,2.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25054,8,16.34,19.45,3.45,1.23375,297.0,1013,3704,3.3,3451.5637500000003,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25054,4,15.06,23.32,0.28,1.49125,299.0,1013,4003,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25054,1,13.26,26.61,0.01,1.3625,283.0,1013,4038,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25054,3,15.45,27.06,0.6900000000000001,1.41625,282.0,1013,3974,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25054,1,15.46,26.73,0.87,1.3787500000000001,304.0,1013,3991,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25054,1,15.67,24.85,2.5700000000000003,1.05875,335.0,1013,3960,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25054,3,15.51,23.13,5.859999999999999,1.075,4.0,1013,3946,2.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25055,8,15.06,18.2,3.45,1.23375,297.0,1013,3704,3.3,3451.5637500000003,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25055,4,13.77,21.94,0.28,1.49125,299.0,1013,4003,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25055,1,12.0,25.17,0.01,1.3625,283.0,1013,4038,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25055,3,14.15,25.67,0.6900000000000001,1.41625,282.0,1013,3974,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25055,1,14.25,25.39,0.87,1.3787500000000001,304.0,1013,3991,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25055,1,14.43,23.59,2.5700000000000003,1.05875,335.0,1013,3960,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25055,3,14.29,21.93,5.859999999999999,1.075,4.0,1013,3946,2.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25056,8,13.77,16.95,3.45,1.23375,297.0,1013,3704,3.3,3451.5637500000003,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25056,4,12.46,20.56,0.28,1.49125,299.0,1013,4003,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25056,1,10.72,23.75,0.01,1.3625,283.0,1013,4038,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25056,3,12.83,24.3,0.6900000000000001,1.41625,282.0,1013,3974,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25056,1,13.03,24.06,0.87,1.3787500000000001,304.0,1013,3991,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25056,1,13.17,22.34,2.5700000000000003,1.05875,335.0,1013,3960,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25056,3,13.04,20.73,5.859999999999999,1.075,4.0,1013,3946,2.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25057,8,12.47,15.69,3.45,1.23375,297.0,1013,3704,3.3,3451.5637500000003,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25057,4,11.15,19.17,0.28,1.49125,299.0,1013,4003,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25057,1,9.44,22.31,0.01,1.3625,283.0,1013,4038,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25057,3,11.52,22.92,0.6900000000000001,1.41625,282.0,1013,3974,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25057,1,11.81,22.73,0.87,1.3787500000000001,304.0,1013,3991,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25057,1,11.92,21.08,2.5700000000000003,1.05875,335.0,1013,3960,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25057,3,11.8,19.53,5.859999999999999,1.075,4.0,1013,3946,2.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25058,4,15.95,21.82,3.36,1.65125,186.0,1013,3812,4.9,3534.58375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25058,3,14.9,25.0,0.30000000000000004,1.9,281.0,1013,4039,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25058,1,14.31,27.24,0.03,1.775,288.0,1013,4070,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25058,1,16.04,27.29,0.29000000000000004,2.0324999999999998,275.0,1013,4011,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25058,1,15.93,26.9,0.5700000000000001,1.44125,296.0,1013,4026,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25058,3,16.43,25.72,2.21,0.7012499999999999,327.0,1013,3997,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25058,3,16.66,23.84,3.37,1.07125,25.0,1013,3964,2.5,3599.08375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25059,4,14.67,20.5,3.36,1.65125,186.0,1013,3812,4.9,3534.58375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25059,3,13.61,23.57,0.30000000000000004,1.9,281.0,1013,4039,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25059,1,13.04,25.85,0.03,1.775,288.0,1013,4070,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25059,1,14.75,25.93,0.29000000000000004,2.0324999999999998,275.0,1013,4011,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25059,1,14.73,25.56,0.5700000000000001,1.44125,296.0,1013,4026,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25059,3,15.19,24.44,2.21,0.7012499999999999,327.0,1013,3997,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25059,3,15.43,22.6,3.37,1.07125,25.0,1013,3964,2.5,3599.08375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25060,4,13.4,19.19,3.36,1.65125,186.0,1013,3812,4.9,3534.58375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25060,3,12.32,22.14,0.30000000000000004,1.9,281.0,1013,4039,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25060,1,11.79,24.46,0.03,1.775,288.0,1013,4070,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25060,1,13.48,24.58,0.29000000000000004,2.0324999999999998,275.0,1013,4011,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25060,1,13.54,24.24,0.5700000000000001,1.44125,296.0,1013,4026,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25060,3,13.96,23.16,2.21,0.7012499999999999,327.0,1013,3997,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25060,3,14.21,21.36,3.37,1.07125,25.0,1013,3964,2.5,3599.08375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25061,4,12.14,17.88,3.36,1.65125,186.0,1013,3812,4.9,3534.58375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25061,3,11.03,20.72,0.30000000000000004,1.9,281.0,1013,4039,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25061,1,10.53,23.07,0.03,1.775,288.0,1013,4070,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25061,1,12.2,23.21,0.29000000000000004,2.0324999999999998,275.0,1013,4011,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25061,1,12.35,22.91,0.5700000000000001,1.44125,296.0,1013,4026,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25061,3,12.72,21.88,2.21,0.7012499999999999,327.0,1013,3997,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25061,3,12.99,20.12,3.37,1.07125,25.0,1013,3964,2.5,3599.08375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25062,8,17.58,19.67,6.77,1.64125,90.0,1013,3763,3.9,3412.77125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25062,4,15.74,23.54,0.68,1.3337499999999998,288.0,1013,4027,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25062,1,13.99,27.77,0.02,1.19625,288.0,1013,4058,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25062,1,16.54,28.06,0.41000000000000003,1.4812500000000002,277.0,1013,3999,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25062,3,17.1,27.28,1.09,1.25,296.0,1013,4012,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25062,1,17.16,25.6,2.95,1.1875,329.0,1013,3978,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25062,4,17.19,23.59,5.64,1.295,89.0,1013,3952,3.3,3610.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25063,8,16.29,18.31,6.77,1.64125,90.0,1013,3763,3.9,3412.77125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25063,4,14.44,21.89,0.68,1.3337499999999998,288.0,1013,4027,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25063,1,12.76,26.18,0.02,1.19625,288.0,1013,4058,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25063,1,15.24,26.52,0.41000000000000003,1.4812500000000002,277.0,1013,3999,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25063,3,15.98,25.78,1.09,1.25,296.0,1013,4012,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25063,1,15.94,24.2,2.95,1.1875,329.0,1013,3978,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25063,4,16.0,22.27,5.64,1.295,89.0,1013,3952,3.3,3610.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25064,8,14.99,16.96,6.77,1.64125,90.0,1013,3763,3.9,3412.77125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25064,4,13.15,20.25,0.68,1.3337499999999998,288.0,1013,4027,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25064,1,11.55,24.6,0.02,1.19625,288.0,1013,4058,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25064,1,13.95,25.0,0.41000000000000003,1.4812500000000002,277.0,1013,3999,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25064,3,14.87,24.3,1.09,1.25,296.0,1013,4012,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25064,1,14.74,22.81,2.95,1.1875,329.0,1013,3978,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25064,4,14.82,20.95,5.64,1.295,89.0,1013,3952,3.3,3610.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25065,8,13.7,15.6,6.77,1.64125,90.0,1013,3763,3.9,3412.77125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25065,4,11.86,18.61,0.68,1.3337499999999998,288.0,1013,4027,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25065,1,10.34,23.01,0.02,1.19625,288.0,1013,4058,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25065,1,12.65,23.54,0.41000000000000003,1.4812500000000002,277.0,1013,3999,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25065,3,13.76,22.83,1.09,1.25,296.0,1013,4012,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25065,1,13.53,21.42,2.95,1.1875,329.0,1013,3978,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25065,4,13.64,19.64,5.64,1.295,89.0,1013,3952,3.3,3610.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25066,8,12.4,14.25,6.77,1.64125,90.0,1013,3763,3.9,3412.77125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25066,4,10.56,16.96,0.68,1.3337499999999998,288.0,1013,4027,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25066,1,9.12,21.42,0.02,1.19625,288.0,1013,4058,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25066,1,11.36,22.09,0.41000000000000003,1.4812500000000002,277.0,1013,3999,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25066,3,12.65,21.37,1.09,1.25,296.0,1013,4012,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25066,1,12.32,20.03,2.95,1.1875,329.0,1013,3978,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25066,4,12.46,18.33,5.64,1.295,89.0,1013,3952,3.3,3610.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25067,8,18.92,21.09,6.79,1.57,73.0,1013,3711,3.7,3428.02,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25067,4,16.69,25.79,0.41,0.80125,320.0,1013,4010,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25067,1,16.06,29.57,0.0,0.7725,306.0,1013,4058,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25067,3,19.51,29.64,1.09,0.775,296.0,1013,3998,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25067,3,18.86,28.8,2.13,0.8999999999999999,106.0,1013,4008,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25067,4,19.25,26.43,3.4399999999999995,0.965,327.0,1013,3955,1.7,3640.48,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25067,5,19.25,24.45,15.009999999999998,1.14625,343.0,1013,3933,2.6,3605.6875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25068,8,17.55,19.84,6.79,1.57,73.0,1013,3711,3.7,3428.02,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25068,4,15.34,24.06,0.41,0.80125,320.0,1013,4010,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25068,1,14.73,27.74,0.0,0.7725,306.0,1013,4058,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25068,3,18.07,27.89,1.09,0.775,296.0,1013,3998,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25068,3,17.68,27.23,2.13,0.8999999999999999,106.0,1013,4008,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25068,4,17.99,25.12,3.4399999999999995,0.965,327.0,1013,3955,1.7,3640.48,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25068,5,18.07,23.24,15.009999999999998,1.14625,343.0,1013,3933,2.6,3605.6875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25069,8,16.11,18.57,6.79,1.57,73.0,1013,3711,3.7,3428.02,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25069,4,13.97,22.33,0.41,0.80125,320.0,1013,4010,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25069,1,13.39,25.9,0.0,0.7725,306.0,1013,4058,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25069,3,16.62,26.13,1.09,0.775,296.0,1013,3998,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25069,3,16.48,25.65,2.13,0.8999999999999999,106.0,1013,4008,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25069,4,16.72,23.81,3.4399999999999995,0.965,327.0,1013,3955,1.7,3640.48,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25069,5,16.88,22.03,15.009999999999998,1.14625,343.0,1013,3933,2.6,3605.6875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25070,8,14.68,17.31,6.79,1.57,73.0,1013,3711,3.7,3428.02,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25070,4,12.6,20.59,0.41,0.80125,320.0,1013,4010,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25070,1,12.06,24.05,0.0,0.7725,306.0,1013,4058,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25070,3,15.17,24.38,1.09,0.775,296.0,1013,3998,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25070,3,15.28,24.08,2.13,0.8999999999999999,106.0,1013,4008,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25070,4,15.45,22.5,3.4399999999999995,0.965,327.0,1013,3955,1.7,3640.48,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25070,5,15.69,20.81,15.009999999999998,1.14625,343.0,1013,3933,2.6,3605.6875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25071,8,13.26,16.05,6.79,1.57,73.0,1013,3711,3.7,3428.02,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25071,4,11.24,18.86,0.41,0.80125,320.0,1013,4010,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25071,1,10.73,22.21,0.0,0.7725,306.0,1013,4058,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25071,3,13.73,22.61,1.09,0.775,296.0,1013,3998,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25071,3,14.1,22.51,2.13,0.8999999999999999,106.0,1013,4008,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25071,4,14.2,21.19,3.4399999999999995,0.965,327.0,1013,3955,1.7,3640.48,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25071,5,14.51,19.59,15.009999999999998,1.14625,343.0,1013,3933,2.6,3605.6875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25072,8,11.82,14.79,6.79,1.57,73.0,1013,3711,3.7,3428.02,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25072,4,9.87,17.13,0.41,0.80125,320.0,1013,4010,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25072,1,9.39,20.38,0.0,0.7725,306.0,1013,4058,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25072,3,12.27,21.09,1.09,0.775,296.0,1013,3998,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25072,3,12.89,20.94,2.13,0.8999999999999999,106.0,1013,4008,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25072,4,12.92,19.89,3.4399999999999995,0.965,327.0,1013,3955,1.7,3640.48,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25072,5,13.32,18.43,15.009999999999998,1.14625,343.0,1013,3933,2.6,3605.6875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25073,8,15.88,19.64,2.8899999999999997,1.33125,224.0,1013,3655,2.9,3396.66625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25073,1,14.31,23.54,0.16,1.46625,276.0,1013,3997,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25073,1,12.75,26.16,0.01,1.475,305.0,1013,4040,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25073,3,14.96,26.49,1.47,1.39375,287.0,1013,3970,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25073,3,14.85,26.41,1.32,1.4725000000000001,307.0,1013,3984,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25073,4,15.06,24.59,3.5,1.06375,335.0,1013,3945,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25073,4,14.93,22.75,6.94,1.05125,359.0,1013,3939,2.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25074,8,14.66,18.34,2.8899999999999997,1.33125,224.0,1013,3655,2.9,3396.66625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25074,1,13.03,22.14,0.16,1.46625,276.0,1013,3997,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25074,1,11.53,24.69,0.01,1.475,305.0,1013,4040,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25074,3,13.7,25.05,1.47,1.39375,287.0,1013,3970,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25074,3,13.68,25.05,1.32,1.4725000000000001,307.0,1013,3984,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25074,4,13.86,23.3,3.5,1.06375,335.0,1013,3945,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25074,4,13.75,21.5,6.94,1.05125,359.0,1013,3939,2.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25075,8,13.46,17.03,2.8899999999999997,1.33125,224.0,1013,3655,2.9,3396.66625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25075,1,11.77,20.74,0.16,1.46625,276.0,1013,3997,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25075,1,10.32,23.28,0.01,1.475,305.0,1013,4040,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25075,3,12.46,23.6,1.47,1.39375,287.0,1013,3970,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25075,3,12.53,23.7,1.32,1.4725000000000001,307.0,1013,3984,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25075,4,12.68,22.01,3.5,1.06375,335.0,1013,3945,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25075,4,12.58,20.26,6.94,1.05125,359.0,1013,3939,2.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25076,8,12.25,15.73,2.8899999999999997,1.33125,224.0,1013,3655,2.9,3396.66625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25076,1,10.5,19.34,0.16,1.46625,276.0,1013,3997,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25076,1,9.11,21.87,0.01,1.475,305.0,1013,4040,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25076,3,11.21,22.17,1.47,1.39375,287.0,1013,3970,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25076,3,11.37,22.35,1.32,1.4725000000000001,307.0,1013,3984,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25076,4,11.5,20.73,3.5,1.06375,335.0,1013,3945,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25076,4,11.4,19.02,6.94,1.05125,359.0,1013,3939,2.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25077,10,13.03,20.32,3.5000000000000004,2.28625,46.0,1013,3302,6.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25077,3,9.79,25.94,0.22,1.2850000000000001,75.0,1013,3694,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25077,3,13.46,26.75,0.9500000000000001,1.2962500000000001,62.0,1013,3808,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25077,3,13.27,26.57,1.93,0.7725,61.0,1013,3797,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25077,4,16.08,25.27,8.74,1.24875,32.0,1013,3698,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25077,8,17.62,22.34,7.680000000000001,1.4587499999999998,56.0,1013,3609,3.8,3304.2925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25077,4,16.88,24.45,4.449999999999999,1.58,50.0,1013,3627,4.2,3212.1875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25078,1,11.21,22.04,0.0,1.25,236.0,1013,3864,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25078,1,10.51,22.22,0.13,0.5625,183.0,1013,4044,1.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25078,1,11.64,23.3,0.0,0.73875,29.0,1013,4132,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25078,1,12.1,24.36,0.13,1.2175,277.0,1013,4093,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25078,3,14.15,23.2,0.76,1.4175,262.0,1013,3978,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25078,3,13.33,22.76,1.06,1.9899999999999998,260.0,1013,3901,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25078,3,13.55,21.6,1.8699999999999999,2.1637500000000003,281.0,1013,3863,4.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25083,1,18.83,31.47,0.0,3.2249999999999996,272.0,1013,4117,6.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25083,1,17.21,29.29,0.0,1.8958333333333335,316.0,1013,4235,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25083,1,18.02,30.47,0.0033333333333333335,1.7833333333333332,127.0,1013,4341,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25083,3,18.76,32.37,0.006666666666666667,1.45,93.0,1013,4254,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25083,3,21.06,32.14,0.05666666666666667,1.6,305.0,1013,4097,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25083,1,20.05,33.15,0.0,2.158333333333333,291.0,1013,4098,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25083,1,20.62,32.37,0.0,2.1333333333333333,292.0,1013,4086,3.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25099,3,10.9,24.33,0.0,2.5637499999999998,275.0,1013,3943,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25099,1,10.13,24.53,0.08,1.1375000000000002,323.0,1013,4030,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25099,1,10.79,24.78,0.09,1.0875,86.0,1013,4111,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25099,1,11.19,25.17,0.03,1.2987499999999998,52.0,1013,4182,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25099,3,11.96,23.47,1.95,1.61625,323.0,1013,4083,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25099,3,13.25,23.11,1.48,2.0300000000000002,312.0,1013,3950,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25099,1,12.02,24.32,0.38,2.3325,328.0,1013,3928,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25100,3,10.57,23.57,0.0,2.53375,275.0,1013,3940,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25100,1,9.74,23.74,0.1,1.1225,281.0,1013,4029,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25100,1,10.34,23.94,0.07,1.16,88.0,1013,4111,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25100,1,10.72,24.34,0.03,1.3112499999999998,350.0,1013,4182,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25100,3,11.5,22.79,1.89,1.6300000000000001,326.0,1013,4082,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25100,3,12.83,22.34,1.52,2.0462499999999997,331.0,1013,3949,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25100,1,11.61,23.54,0.37,2.325,331.0,1013,3926,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25106,1,17.56,30.59,0.006666666666666667,2.1125,334.0,1013,3917,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25106,1,17.8,30.3,0.0,2.7375,343.0,1013,3955,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25106,1,17.96,29.89,0.006666666666666667,3.2375000000000003,352.0,1013,4048,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25106,1,18.76,30.59,0.0,3.2041666666666666,351.0,1013,4084,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25106,3,18.3,30.5,0.0,2.791666666666667,355.0,1013,4063,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25106,1,18.35,31.24,0.0,2.5875000000000004,355.0,1013,3983,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25106,3,18.71,31.68,0.08333333333333334,2.308333333333333,337.0,1013,3912,4.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25123,3,5.95,19.09,0.04,1.71,284.0,1013,3920,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25123,1,5.36,19.45,0.11,0.6775,237.0,1013,4070,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25123,1,6.28,19.66,1.79,0.58375,354.0,1013,4156,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25123,3,8.13,20.26,2.43,0.8737499999999999,310.0,1013,4138,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25123,3,9.35,17.9,1.81,1.11375,334.0,1013,4014,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25123,3,8.93,19.38,1.8,1.3712499999999999,332.0,1013,3905,3.3,3579.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25123,3,7.66,18.56,1.6,1.645,348.0,1013,3894,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25124,1,7.21,20.44,0.04,1.6025,283.0,1013,3926,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25124,1,6.61,20.73,0.11,0.7375,240.0,1013,4078,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25124,1,7.49,20.91,1.77,0.67,1.0,1013,4158,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25124,3,9.44,21.54,2.34,0.90625,322.0,1013,4134,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25124,3,10.67,19.05,1.8800000000000001,1.1025,332.0,1013,3998,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25124,1,10.23,20.55,1.81,1.415,330.0,1013,3906,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25124,3,8.96,19.75,1.7100000000000002,1.6475,347.0,1013,3895,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25125,1,5.72,18.75,0.03,1.65875,282.0,1013,3930,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25125,1,5.14,19.16,0.06999999999999999,0.6425,242.0,1013,4081,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25125,1,6.02,19.36,1.72,0.64125,4.0,1013,4159,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25125,3,7.88,19.92,2.41,0.905,323.0,1013,4135,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25125,3,9.07,17.59,1.74,1.145,333.0,1013,3999,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25125,1,8.66,19.09,1.75,1.425,331.0,1013,3906,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25125,3,7.37,18.25,1.5,1.64625,349.0,1013,3895,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25126,1,16.66,21.19,0.006666666666666667,1.9,74.0,1013,4076,2.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25126,3,18.19,21.63,0.01,1.4666666666666668,52.0,1013,4136,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25126,3,17.38,21.18,0.05,0.7166666666666668,31.0,1013,4260,1.4,3892.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25126,3,17.41,21.52,0.05333333333333333,0.2375,358.0,1013,4322,0.8,3914.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25126,4,17.12,20.95,0.06333333333333334,0.22083333333333333,71.0,1013,4245,0.8,3922.7708333333335,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25126,4,16.98,21.06,0.04,0.925,6.0,1013,4078,1.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25126,3,17.32,21.38,0.043333333333333335,0.7124999999999999,68.0,1013,4012,1.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25127,1,17.06,29.91,0.0,2.558333333333333,328.0,1013,4111,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25127,1,17.69,30.62,0.0,1.9458333333333333,308.0,1013,4152,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25127,1,17.67,30.27,0.0,1.7625000000000002,319.0,1013,4265,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25127,1,17.59,29.9,0.0,1.9666666666666666,334.0,1013,4355,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25127,1,18.14,29.87,0.0,2.2583333333333333,1.0,1013,4304,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25127,3,19.56,29.58,0.0,2.216666666666667,331.0,1013,4128,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25127,3,18.99,28.97,0.37666666666666665,1.8458333333333332,325.0,1013,4016,3.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25128,1,16.78,25.19,0.0,1.9874999999999998,341.0,1013,4112,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25128,1,17.47,25.8,0.0,1.5583333333333333,292.0,1013,4167,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25128,1,17.03,25.13,0.05333333333333334,1.2416666666666667,82.0,1013,4280,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25128,1,16.6,24.97,0.013333333333333334,1.275,40.0,1013,4368,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25128,1,17.05,25.3,0.0,1.4249999999999998,24.0,1013,4308,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25128,3,18.24,25.02,0.0033333333333333335,1.4166666666666667,354.0,1013,4130,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25128,3,17.65,24.78,0.3333333333333333,1.2,301.0,1013,4014,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25129,1,18.6,26.64,0.0,1.9416666666666667,350.0,1013,4108,2.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25129,1,19.81,27.39,0.0,1.4708333333333334,6.0,1013,4140,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25129,1,19.8,26.9,0.013333333333333334,1.275,357.0,1013,4249,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25129,1,19.46,26.6,0.013333333333333334,1.5166666666666666,340.0,1013,4335,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25129,1,19.94,26.78,0.0,1.8875,349.0,1013,4289,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25129,3,20.37,26.27,0.013333333333333334,1.8916666666666668,340.0,1013,4122,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25129,3,19.47,26.38,0.1366666666666667,1.4041666666666668,334.0,1013,4016,2.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25135,8,10.63,14.85,5.28,2.69625,68.0,1013,3462,6.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25135,3,8.47,21.93,0.23,0.99375,9.0,1013,3853,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25135,3,11.31,22.67,0.7200000000000001,1.1225,349.0,1013,3936,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25135,3,12.31,22.71,1.4000000000000001,1.15375,302.0,1013,3912,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25135,3,13.37,22.06,4.04,0.84,323.0,1013,3830,1.9,3506.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25135,4,15.22,19.34,11.36,1.185,31.0,1013,3752,2.0,3463.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25135,5,14.77,21.07,4.08,1.60375,56.0,1013,3737,3.0,3381.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25136,1,14.12,26.57,0.01,1.53375,221.0,1013,3886,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25136,1,13.57,27.1,0.05,0.7137499999999999,143.0,1013,4055,1.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25136,1,15.26,28.3,0.0,1.1175000000000002,97.0,1013,4141,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25136,3,15.73,29.22,0.08,1.28,200.0,1013,4092,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25136,3,17.1,28.26,0.48000000000000004,1.4575,274.0,1013,3982,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25136,3,16.53,28.32,0.56,2.3475,236.0,1013,3908,5.2,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25136,3,17.01,26.87,1.06,2.4762500000000003,161.0,1013,3871,5.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25137,4,12.65,15.03,5.59,1.60375,161.0,1013,3781,4.4,3410.35375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25137,4,10.58,17.96,0.35,1.57625,285.0,1013,4031,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25137,1,9.34,21.64,0.02,1.38625,288.0,1013,4062,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25137,1,11.34,22.08,0.34,1.6375,276.0,1013,4003,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25137,1,12.23,21.59,0.83,1.2625,296.0,1013,4017,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25137,3,12.19,20.34,2.54,1.05125,328.0,1013,3986,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25137,3,12.36,18.6,4.44,1.23,8.0,1013,3957,3.0,3603.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25138,1,6.13,21.84,0.21666666666666667,2.191666666666667,203.0,1013,3576,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25138,1,7.56,23.57,0.023333333333333334,2.7625,283.0,1013,3818,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25138,1,7.8,24.56,0.12333333333333334,2.5708333333333333,287.0,1013,3911,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25138,3,9.49,22.99,0.5533333333333333,2.6833333333333336,279.0,1013,3836,4.7,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25138,3,8.92,24.44,0.11,2.4916666666666663,301.0,1013,3846,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25138,3,8.27,24.5,0.36666666666666664,1.6916666666666667,314.0,1013,3892,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25138,1,8.89,24.77,0.4366666666666667,1.7708333333333335,103.0,1013,3932,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25139,3,9.37,19.0,0.7000000000000001,2.295,232.0,1013,3498,3.0,3180.02,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25139,8,9.83,20.43,0.26,2.6574999999999998,287.0,1013,3866,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25139,1,8.46,23.06,0.98,2.2350000000000003,281.0,1013,3932,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25139,3,9.84,22.3,1.4500000000000002,2.295,281.0,1013,3867,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25139,1,9.79,23.18,1.56,2.02375,300.0,1013,3867,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25139,3,9.95,21.53,3.7399999999999998,1.27875,289.0,1013,3854,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25139,4,10.09,20.69,4.4,1.47125,254.0,1013,3869,1.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25140,4,8.8,18.01,0.72,1.60125,255.0,1013,3479,2.3,3171.29125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25140,8,9.32,19.99,0.21000000000000002,1.9000000000000001,231.0,1013,3889,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25140,1,7.8,22.43,0.6,1.6175,272.0,1013,3960,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25140,1,9.26,21.89,1.84,1.6837499999999999,274.0,1013,3896,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25140,1,9.3,22.86,1.4300000000000002,1.4475,283.0,1013,3881,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25140,3,9.5,20.96,3.4499999999999997,0.7037500000000001,286.0,1013,3861,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25140,1,9.49,20.18,4.77,0.95875,301.0,1013,3866,1.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25141,4,9.11,18.47,0.76,2.1262499999999998,243.0,1013,3470,2.6,3160.52125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25141,8,9.71,19.96,0.27,2.4275,283.0,1013,3868,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25141,1,8.06,22.57,0.91,2.01375,283.0,1013,3940,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25141,1,9.43,21.85,1.5400000000000003,2.09875,283.0,1013,3877,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25141,1,9.4,22.76,1.56,1.825,290.0,1013,3861,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25141,4,9.6,20.95,3.51,1.145,285.0,1013,3853,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25141,1,9.7,20.11,4.47,1.3,272.0,1013,3859,1.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25142,3,7.15,21.26,0.18,2.4250000000000003,214.0,1013,3573,3.9,3285.0416666666665,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25142,3,8.48,22.55,0.060000000000000005,2.775,276.0,1013,3820,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25142,1,8.43,23.86,0.22666666666666668,2.575,281.0,1013,3906,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25142,3,10.07,22.1,0.7133333333333334,2.6708333333333334,276.0,1013,3829,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25142,1,9.42,23.75,0.33666666666666667,2.354166666666667,293.0,1013,3848,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25142,3,9.07,23.45,0.85,1.6458333333333333,303.0,1013,3879,3.0,3605.4166666666665,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25142,1,9.54,23.71,1.0466666666666669,1.625,194.0,1013,3925,3.1,3577.8333333333335,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25143,3,8.93,19.23,0.58,2.15875,226.0,1013,3518,2.6,3203.64625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25143,1,9.49,20.74,0.23,2.5725,287.0,1013,3866,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25143,1,8.46,23.27,0.78,2.205,285.0,1013,3937,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25143,3,9.92,22.4,1.32,2.27625,282.0,1013,3869,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25143,1,9.8,23.37,1.27,2.0125,299.0,1013,3873,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25143,3,9.85,21.95,3.1999999999999997,1.25875,298.0,1013,3865,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25143,3,10.03,21.32,3.96,1.4425,242.0,1013,3882,1.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25144,4,8.74,17.96,0.76,1.6775,256.0,1013,3473,2.6,3164.52125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25144,8,9.37,19.83,0.22000000000000003,1.94625,283.0,1013,3885,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25144,1,7.68,22.27,0.66,1.6575,271.0,1013,3956,3.4,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25144,1,9.12,21.69,1.78,1.74,273.0,1013,3892,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25144,1,9.13,22.66,1.4500000000000002,1.45875,287.0,1013,3876,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25144,3,9.34,20.73,3.4499999999999997,0.77,281.0,1013,3857,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25144,1,9.36,19.94,4.55,0.95375,285.0,1013,3863,1.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25145,4,8.71,19.62,0.54,2.2175,224.0,1013,3526,2.6,3212.77125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25145,4,9.38,21.01,0.22,2.65,291.0,1013,3860,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25145,1,8.48,23.5,0.72,2.2875,285.0,1013,3933,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25145,3,9.95,22.51,1.1900000000000002,2.3587499999999997,282.0,1013,3864,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25145,1,9.78,23.56,1.12,2.1075,301.0,1013,3870,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25145,3,9.76,22.28,2.8499999999999996,1.36625,302.0,1013,3867,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25145,3,9.99,21.78,3.3000000000000003,1.49125,237.0,1013,3888,1.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25146,8,9.25,18.68,0.72,2.10625,239.0,1013,3475,2.4,3165.1862499999997,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25146,8,9.75,20.22,0.28,2.4875,283.0,1013,3868,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25146,1,8.26,22.83,0.9,2.045,279.0,1013,3941,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25146,1,9.65,22.13,1.5500000000000003,2.11125,281.0,1013,3878,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25146,1,9.62,23.02,1.57,1.885,290.0,1013,3863,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25146,3,9.81,21.27,3.54,1.175,290.0,1013,3855,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25146,4,9.91,20.43,4.65,1.3137500000000002,270.0,1013,3861,1.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25147,3,5.13,20.78,0.1,2.4208333333333334,193.0,1013,3560,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25147,1,6.81,21.89,0.0,2.65,274.0,1013,3784,5.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25147,1,7.2,22.71,0.0,2.575,272.0,1013,3874,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25147,3,8.92,21.0,0.6166666666666667,2.6125,263.0,1013,3794,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25147,1,8.02,22.72,0.0,2.4416666666666664,285.0,1013,3810,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25147,3,7.35,23.08,0.0,1.7791666666666666,308.0,1013,3866,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25147,1,7.97,23.68,0.0033333333333333335,1.7583333333333333,141.0,1013,3928,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25148,3,8.29,20.09,0.43,2.20625,219.0,1013,3540,2.6,3229.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25148,4,9.11,21.46,0.16999999999999998,2.6925,288.0,1013,3853,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25148,1,8.47,23.82,0.59,2.375,286.0,1013,3931,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25148,1,9.99,22.66,0.9999999999999999,2.4499999999999997,283.0,1013,3861,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25148,1,9.74,23.8,0.8599999999999999,2.19625,297.0,1013,3868,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25148,3,9.61,22.79,2.3000000000000003,1.42875,299.0,1013,3874,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25148,3,9.92,22.5,2.73,1.5299999999999998,215.0,1013,3898,2.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25149,3,9.42,18.95,0.7000000000000001,2.295,234.0,1013,3495,3.1,3192.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25149,8,9.87,20.4,0.27,2.63375,287.0,1013,3867,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25149,1,8.45,23.03,0.99,2.2075,280.0,1013,3933,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25149,3,9.83,22.29,1.4900000000000002,2.275,281.0,1013,3868,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25149,1,9.79,23.16,1.59,1.9887499999999998,295.0,1013,3867,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25149,3,9.96,21.47,3.8000000000000003,1.27,289.0,1013,3853,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25149,4,10.09,20.61,4.4399999999999995,1.47125,255.0,1013,3868,1.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25150,4,9.05,18.33,0.7899999999999999,2.05875,248.0,1013,3467,2.8,3157.79125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25150,8,9.72,19.85,0.27,2.3125,283.0,1013,3871,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25150,1,7.96,22.43,0.87,1.925,274.0,1013,3942,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25150,3,9.33,21.72,1.5700000000000003,2.0212499999999998,281.0,1013,3879,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25150,1,9.3,22.66,1.54,1.75,288.0,1013,3862,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25150,4,9.51,20.79,3.4799999999999995,1.075,282.0,1013,3852,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25150,1,9.6,19.95,4.35,1.2225000000000001,278.0,1013,3859,1.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25151,3,7.3,21.05,0.3,2.19625,210.0,1013,3552,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25151,3,8.44,22.56,0.1,2.7675,290.0,1013,3834,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25151,1,8.23,24.27,0.35,2.495,290.0,1013,3919,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25151,3,9.86,22.83,0.74,2.5975,280.0,1013,3845,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25151,3,9.43,24.19,0.46,2.3299999999999996,298.0,1013,3857,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25151,3,9.06,23.67,1.34,1.5787499999999999,310.0,1013,3883,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25151,3,9.51,23.67,1.6300000000000001,1.64125,273.0,1013,3914,3.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25161,1,19.94,31.14,0.0,1.7625,55.0,1013,4147,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25161,1,20.39,31.07,0.0,1.8333333333333333,55.0,1013,4246,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25161,1,20.56,30.49,0.026666666666666665,2.4499999999999997,65.0,1013,4370,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25161,1,19.86,30.6,0.0,2.683333333333333,69.0,1013,4422,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25161,3,20.15,30.6,0.0,3.0041666666666664,62.0,1013,4299,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25161,3,21.46,30.31,0.0,2.8875,53.0,1013,4123,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25161,1,21.59,30.63,0.02666666666666667,2.3583333333333334,44.0,1013,4054,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25179,4,7.19,14.44,2.23,1.3424999999999998,19.0,1013,3255,3.4,3124.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25179,4,7.29,20.28,0.62,0.82125,290.0,1013,3783,2.4,3404.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25179,1,6.79,22.02,0.79,0.7675000000000001,230.0,1013,3869,2.7,3384.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25179,1,7.97,21.62,3.2800000000000002,0.7275,350.0,1013,3852,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25179,4,9.05,20.11,5.289999999999999,0.8200000000000001,12.0,1013,3772,2.3,3477.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25179,4,10.19,18.78,8.15,0.75,21.0,1013,3700,3.4,3392.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25179,4,9.39,20.26,4.12,0.8875,29.0,1013,3718,3.1,3330.77,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25180,4,6.3,14.78,1.55,1.37,12.0,1013,3210,3.7,2971.145,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25180,4,7.28,19.73,1.0,0.90375,253.0,1013,3747,3.2,3433.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25180,1,6.56,22.1,1.13,0.7625000000000001,278.0,1013,3849,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25180,3,7.84,20.85,4.1000000000000005,0.7212500000000001,321.0,1013,3827,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25180,4,8.93,20.4,4.54,0.9512499999999999,3.0,1013,3746,3.6,3446.5625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25180,4,8.82,18.96,7.3999999999999995,0.8987499999999999,18.0,1013,3678,4.1,3366.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25180,3,8.02,20.59,4.42,0.9375,24.0,1013,3711,3.1,3340.3975,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25181,10,7.43,14.16,2.7800000000000002,1.3712499999999999,18.0,1013,3278,4.2,3162.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25181,4,7.17,20.45,0.44000000000000006,1.02125,253.0,1013,3801,3.1,3441.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25181,1,6.53,21.83,0.7200000000000001,0.91625,230.0,1013,3881,3.5,3395.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25181,1,7.89,22.06,2.6999999999999997,0.9199999999999999,356.0,1013,3866,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25181,4,8.9,20.17,3.42,0.91375,9.0,1013,3786,2.9,3482.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25181,4,10.43,18.88,10.49,0.81625,14.0,1013,3713,3.8,3406.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25181,3,9.43,20.07,3.2,1.0225,25.0,1013,3725,3.9,3339.77125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25182,8,6.83,14.49,1.8,1.29125,16.0,1013,3227,3.2,3019.64625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25182,4,7.5,19.63,0.8,0.8375,246.0,1013,3764,2.9,3449.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25182,1,6.8,21.83,1.06,0.6837500000000001,225.0,1013,3859,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25182,3,7.96,20.8,3.87,0.63375,322.0,1013,3838,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25182,5,9.07,19.88,5.31,0.8087500000000001,7.0,1013,3758,3.2,3458.77,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25182,4,9.36,18.64,7.4399999999999995,0.795,21.0,1013,3688,3.6,3390.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25182,4,8.7,20.12,4.09,0.8425,26.0,1013,3715,2.8,3327.7925,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25183,4,5.79,15.5,1.24,1.6825,360.0,1013,3173,4.8,2944.165,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25183,3,7.09,20.23,1.65,1.17125,267.0,1013,3710,3.5,3336.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25183,1,6.69,22.66,1.4700000000000002,1.0,302.0,1013,3826,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25183,3,8.17,21.17,4.93,0.95,332.0,1013,3802,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25183,4,8.9,21.3,4.94,1.20875,349.0,1013,3721,3.8,3418.02,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25183,3,8.58,19.45,7.39,1.19625,7.0,1013,3656,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25183,3,7.48,21.29,4.34,1.12625,18.0,1013,3697,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25184,5,6.36,15.65,2.56,1.79,8.0,1013,3205,4.3,2988.35375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25184,4,6.74,21.07,2.62,0.8925000000000001,266.0,1013,3695,2.6,3288.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25184,1,5.89,22.57,1.53,0.7912499999999999,235.0,1013,3809,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25184,3,7.55,21.14,4.029999999999999,0.97875,353.0,1013,3795,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25184,3,7.86,20.84,4.620000000000001,1.1662500000000002,360.0,1013,3712,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25184,4,8.37,18.58,6.489999999999999,1.26,7.0,1013,3646,3.8,3344.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25184,3,6.69,20.0,5.39,0.8987499999999999,23.0,1013,3671,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25185,8,5.75,15.71,1.25,1.75875,22.0,1013,3210,4.2,2942.54125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25185,3,6.01,20.84,1.8800000000000001,0.80125,230.0,1013,3714,2.6,3338.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25185,1,5.7,22.85,1.01,0.7424999999999999,26.0,1013,3823,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25185,3,7.16,21.41,4.15,0.7450000000000001,359.0,1013,3805,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25185,4,7.89,21.18,4.01,1.05375,16.0,1013,3720,3.5,3427.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25185,4,8.12,19.13,6.51,1.24125,29.0,1013,3654,4.3,3345.21,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25185,3,6.92,21.13,3.94,0.8825,31.0,1013,3686,3.4,3312.4375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25186,8,6.53,14.48,1.64,1.38,205.0,1013,3223,3.4,3014.5825,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25186,4,7.15,19.7,0.9100000000000001,0.70875,214.0,1013,3754,2.4,3418.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25186,1,6.57,21.91,0.9099999999999999,0.67875,224.0,1013,3852,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25186,3,7.77,20.79,3.97,0.6387500000000002,357.0,1013,3832,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25186,4,8.92,20.02,4.19,0.875,15.0,1013,3751,3.1,3448.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25186,4,9.28,18.52,7.45,0.865,26.0,1013,3681,4.0,3369.83375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25186,3,8.48,20.33,4.08,0.87375,30.0,1013,3709,3.1,3328.33375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25187,5,6.17,15.72,3.2800000000000002,1.8424999999999998,360.0,1013,3170,4.6,2995.70875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25187,4,7.74,21.58,2.91,1.10125,280.0,1013,3670,2.5,3278.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25187,3,5.79,22.49,1.91,0.8,268.0,1013,3792,2.0,3341.85375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25187,3,7.57,21.4,4.82,1.15375,358.0,1013,3779,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25187,4,8.0,20.92,4.390000000000001,1.3175000000000001,351.0,1013,3695,4.0,3382.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25187,4,8.14,19.09,5.370000000000001,1.31,10.0,1013,3627,4.0,3318.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25187,3,6.56,20.21,4.949999999999999,0.98375,18.0,1013,3658,3.3,3238.1875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25188,8,5.04,15.29,2.43,1.9675,12.0,1013,3079,3.9,2859.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25188,4,5.78,20.28,2.2399999999999998,1.47125,253.0,1013,3631,3.2,3253.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25188,1,4.91,22.18,2.63,1.13375,263.0,1013,3760,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25188,3,6.38,20.19,6.140000000000001,1.45125,341.0,1013,3740,3.6,3505.605,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25188,3,6.63,20.15,4.050000000000001,1.8050000000000002,341.0,1013,3653,4.1,3351.395,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25188,4,7.36,18.77,4.1,2.3600000000000003,354.0,1013,3588,5.2,3275.9575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25188,3,5.43,20.34,3.05,1.67625,6.0,1013,3654,4.5,3234.04125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25189,8,5.73,16.74,1.76,1.9475,20.0,1013,3179,4.3,2924.7925,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25189,4,5.96,21.83,2.31,0.85375,230.0,1013,3679,3.1,3308.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25189,1,5.43,23.68,1.28,0.7787499999999999,25.0,1013,3798,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25189,3,7.02,22.08,4.319999999999999,0.94625,355.0,1013,3780,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25189,3,7.34,22.0,3.7199999999999998,1.375,12.0,1013,3695,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25189,4,7.64,19.92,5.069999999999999,1.71125,20.0,1013,3632,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25189,3,6.16,21.6,4.06,1.1125,26.0,1013,3669,3.9,3305.60375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25190,4,7.03,14.06,2.09,1.30375,19.0,1013,3246,3.0,3117.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25190,3,7.34,19.62,0.68,0.7449999999999999,287.0,1013,3777,2.4,3399.375,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25190,1,6.79,21.54,0.9199999999999999,0.7,228.0,1013,3866,2.5,3382.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25190,3,7.93,20.92,3.56,0.675,340.0,1013,3848,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25190,4,9.02,19.57,5.39,0.78,11.0,1013,3768,2.4,3474.3125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25190,4,9.87,18.3,7.95,0.74125,22.0,1013,3696,3.3,3393.4575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25190,4,9.17,19.77,4.1499999999999995,0.84875,29.0,1013,3717,2.9,3328.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25191,4,5.66,16.47,2.9699999999999998,1.95125,7.0,1013,3142,5.0,2902.77,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25191,3,7.23,21.83,2.02,1.045,249.0,1013,3658,3.2,3249.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25191,1,5.47,23.34,1.65,0.8725,233.0,1013,3784,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25191,4,7.09,21.75,4.71,1.24625,7.0,1013,3767,4.6,3555.91625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25191,3,7.36,21.42,2.86,1.5787499999999999,358.0,1013,3682,4.6,3383.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25191,4,7.62,19.82,3.0300000000000002,1.8087499999999999,11.0,1013,3617,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25191,3,5.93,21.05,3.46,1.27,17.0,1013,3658,4.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25192,8,5.93,16.03,1.26,2.0975,343.0,1013,3166,5.2,2928.02,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25192,3,7.25,20.7,1.96,1.43875,274.0,1013,3700,4.5,3328.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25192,1,7.23,22.96,1.7100000000000002,1.18875,273.0,1013,3819,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25192,3,8.72,21.55,5.2299999999999995,1.14375,311.0,1013,3794,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25192,3,9.03,21.72,5.54,1.405,331.0,1013,3714,4.1,3409.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25192,4,8.96,19.84,7.88,1.37375,349.0,1013,3652,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25192,3,7.82,21.48,4.89,1.24375,7.0,1013,3696,3.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25193,8,7.14,14.32,2.12,1.25,197.0,1013,3239,3.2,3134.08375,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25193,4,7.66,19.56,0.74,0.825,247.0,1013,3777,3.2,3400.375,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25193,3,6.93,21.62,1.17,0.63375,218.0,1013,3866,2.5,3385.95875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25193,3,8.07,20.88,4.01,0.64375,325.0,1013,3847,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25193,4,9.14,19.68,5.4,0.7625000000000001,5.0,1013,3768,3.0,3474.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25193,4,9.61,18.56,7.85,0.74125,18.0,1013,3697,3.6,3398.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25193,4,8.99,19.84,4.46,0.825,25.0,1013,3721,2.9,3329.98,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25194,8,5.17,15.48,2.13,1.9037499999999998,211.0,1013,3108,4.0,2869.7487499999997,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25194,4,5.83,20.56,2.1700000000000004,1.31875,246.0,1013,3643,3.2,3284.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25194,1,5.03,22.44,2.09,0.97125,268.0,1013,3770,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25194,3,6.51,20.6,5.47,1.295,354.0,1013,3750,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25194,3,6.8,20.6,3.6999999999999997,1.6662500000000002,356.0,1013,3664,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25194,4,7.33,19.02,4.04,2.22375,1.0,1013,3600,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25194,3,5.56,20.62,3.08,1.5299999999999998,14.0,1013,3658,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25195,8,6.22,15.34,2.75,1.8875,11.0,1013,3101,5.2,2870.72875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25195,8,7.89,20.53,1.3200000000000003,1.25125,239.0,1013,3629,3.3,3216.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25195,1,5.87,22.0,1.58,1.03375,226.0,1013,3760,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25195,4,7.89,20.4,4.91,1.51625,10.0,1013,3743,4.8,3537.22875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25195,4,7.97,19.7,1.9,1.8074999999999999,356.0,1013,3651,4.8,3346.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25195,4,7.91,18.47,1.9100000000000001,2.1475,7.0,1013,3582,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25195,3,6.05,20.07,1.87,1.57875,15.0,1013,3639,4.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25196,8,5.99,16.84,1.21,2.66625,271.0,1013,3204,3.2,2947.9987499999997,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25196,3,6.43,21.68,1.11,2.1137499999999996,296.0,1013,3720,2.5,3392.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25196,1,6.67,23.03,0.71,1.7787499999999998,293.0,1013,3832,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25196,3,7.95,21.87,3.2399999999999998,1.7425,308.0,1013,3799,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25196,3,8.16,22.51,4.16,2.07,315.0,1013,3727,2.7,3410.895,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25196,4,8.7,20.69,7.33,1.65375,326.0,1013,3665,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25196,3,7.79,21.93,4.7,1.6012499999999998,352.0,1013,3709,2.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25197,8,5.92,15.57,1.37,1.7425,22.0,1013,3222,3.9,2992.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25197,3,5.95,20.88,1.83,0.78375,236.0,1013,3721,2.1,3345.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25197,1,5.81,22.74,0.9299999999999999,0.77125,19.0,1013,3827,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25197,3,7.22,21.37,4.0,0.8,356.0,1013,3810,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25197,3,7.87,20.96,4.1000000000000005,1.0525,14.0,1013,3725,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25197,4,8.44,18.93,6.82,1.205,27.0,1013,3658,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25197,4,7.3,20.85,3.97,0.8875,38.0,1013,3686,2.8,3311.10375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25198,4,5.94,15.78,1.24,1.7875,348.0,1013,3181,4.6,2938.72875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25198,3,7.22,20.42,1.52,1.32,276.0,1013,3715,3.9,3344.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25198,1,6.98,22.68,1.38,1.0975000000000001,275.0,1013,3830,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25198,3,8.41,21.3,4.65,1.025,317.0,1013,3804,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25198,4,9.01,21.46,4.989999999999999,1.2512499999999998,337.0,1013,3725,3.6,3421.2925,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25198,4,8.81,19.68,7.639999999999999,1.17375,357.0,1013,3661,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25198,3,7.8,21.32,4.46,1.1324999999999998,12.0,1013,3702,3.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25199,8,5.7,16.62,2.8600000000000003,1.9212500000000001,210.0,1013,3137,4.8,2863.105,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25199,3,7.05,21.77,1.8700000000000003,1.075,235.0,1013,3655,3.2,3261.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25199,1,5.58,23.43,1.5899999999999999,0.9175,281.0,1013,3781,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25199,4,7.16,21.72,4.819999999999999,1.27875,8.0,1013,3764,4.5,3551.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25199,3,7.4,21.48,2.75,1.6637499999999998,3.0,1013,3679,4.6,3370.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25199,4,7.72,19.89,2.92,1.99125,15.0,1013,3615,5.2,3314.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25199,3,6.1,21.18,3.17,1.37,10.0,1013,3658,4.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25200,8,5.61,15.97,1.35,1.8425000000000002,21.0,1013,3201,4.2,2916.04125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25200,4,5.71,21.11,2.1799999999999997,0.7862499999999999,230.0,1013,3700,2.8,3328.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25200,1,5.42,23.02,1.13,0.73,22.0,1013,3813,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25200,3,6.96,21.55,4.21,0.835,359.0,1013,3795,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25200,3,7.45,21.37,4.0600000000000005,1.17875,15.0,1013,3710,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25200,4,7.76,19.25,6.18,1.4175,27.0,1013,3646,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25200,3,6.44,21.14,4.15,0.9624999999999999,29.0,1013,3679,3.5,3315.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25201,8,6.48,14.65,1.5699999999999998,1.44625,204.0,1013,3226,3.8,3078.5,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25201,3,6.94,20.02,0.9400000000000001,0.69125,216.0,1013,3753,2.2,3393.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25201,1,6.5,22.14,0.8,0.68625,226.0,1013,3850,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25201,3,7.66,21.01,3.9599999999999995,0.63625,359.0,1013,3831,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25201,4,8.82,20.18,4.0,0.875,19.0,1013,3749,2.8,3462.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25201,4,9.38,18.59,7.390000000000001,0.905,29.0,1013,3679,3.8,3368.27125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25201,4,8.56,20.52,3.8400000000000003,0.8825000000000001,32.0,1013,3705,3.0,3325.3762500000003,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25202,8,7.45,13.92,2.8099999999999996,1.30375,19.0,1013,3267,3.4,3158.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25202,4,7.65,19.57,0.88,0.9624999999999999,322.0,1013,3798,2.9,3421.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25202,3,7.11,21.19,1.5899999999999999,0.8300000000000001,219.0,1013,3879,2.9,3370.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25202,1,8.29,21.33,3.6100000000000003,0.8125,344.0,1013,3861,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25202,4,9.18,19.68,4.61,0.795,6.0,1013,3785,3.0,3479.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25202,4,10.12,18.45,10.79,0.7362500000000001,15.0,1013,3712,4.0,3405.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25202,3,9.37,19.63,5.68,0.95875,24.0,1013,3730,4.0,3333.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25203,8,7.53,13.76,3.08,1.37,18.0,1013,3278,3.8,3167.39625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25203,4,7.59,19.6,0.9400000000000001,1.0350000000000001,246.0,1013,3807,2.9,3430.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25203,3,7.14,21.03,1.72,0.88625,223.0,1013,3884,3.1,3374.45875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25203,1,8.33,21.54,3.44,0.8999999999999999,348.0,1013,3867,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25203,4,9.15,19.7,4.74,0.87,6.0,1013,3791,3.1,3484.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25203,4,10.31,18.4,11.5,0.79125,15.0,1013,3719,4.2,3411.7925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25203,3,9.51,19.57,6.13,1.025,23.0,1013,3733,4.6,3358.04125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25204,5,6.38,14.99,2.4,1.7737499999999997,8.0,1013,3222,4.2,3020.64625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25204,4,6.23,20.66,2.34,0.905,273.0,1013,3708,2.7,3321.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25204,1,5.72,22.18,1.26,0.84875,230.0,1013,3818,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25204,3,7.46,20.72,3.46,1.0075,349.0,1013,3805,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25204,3,7.86,20.37,4.779999999999999,1.11625,1.0,1013,3721,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25204,4,8.49,18.02,7.33,1.11625,22.0,1013,3654,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25204,3,6.81,19.43,5.3100000000000005,0.91625,26.0,1013,3675,3.3,3307.39625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25205,5,6.21,15.28,3.4400000000000004,1.8375,358.0,1013,3165,4.9,3071.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25205,3,7.79,21.29,3.31,1.22,284.0,1013,3665,2.6,3292.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25205,3,5.85,21.91,2.05,0.88,261.0,1013,3788,1.7,3336.41625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25205,3,7.93,21.01,5.21,1.2725,357.0,1013,3775,3.9,3461.1675,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25205,4,8.38,20.49,4.9399999999999995,1.33625,348.0,1013,3692,4.1,3385.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25205,4,8.38,18.66,6.23,1.3175,10.0,1013,3623,3.8,3316.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25205,3,6.9,19.82,5.25,1.0350000000000001,17.0,1013,3652,3.2,3236.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25206,8,7.35,13.96,2.6799999999999997,1.285,193.0,1013,3265,3.5,3154.89625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25206,4,7.47,19.73,0.7400000000000001,0.9275000000000001,321.0,1013,3795,2.7,3418.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25206,1,6.9,21.35,1.29,0.8200000000000001,226.0,1013,3877,2.9,3382.64625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25206,1,8.11,21.38,3.43,0.805,348.0,1013,3860,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25206,4,9.06,19.73,4.25,0.8075000000000001,8.0,1013,3782,2.8,3476.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25206,4,10.11,18.48,10.41,0.755,16.0,1013,3710,3.8,3406.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25206,3,9.32,19.71,5.17,0.9199999999999999,25.0,1013,3727,3.8,3332.33375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25207,8,5.6,16.47,2.96,1.9025,12.0,1013,3132,5.0,2899.5425,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25207,3,7.09,21.63,1.8400000000000003,1.09125,237.0,1013,3653,3.2,3243.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25207,1,5.48,23.25,1.65,0.92,227.0,1013,3779,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25207,4,7.11,21.56,4.8999999999999995,1.30375,8.0,1013,3763,4.6,3551.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25207,3,7.31,21.24,2.6699999999999995,1.6575,2.0,1013,3677,4.7,3371.14625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25207,4,7.59,19.68,2.7899999999999996,1.9675,13.0,1013,3612,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25207,3,5.94,21.0,3.1,1.3849999999999998,19.0,1013,3656,4.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25208,4,6.18,15.08,1.44,1.62,207.0,1013,3227,3.8,3069.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25208,3,6.34,20.6,1.3100000000000003,0.6950000000000001,220.0,1013,3740,2.0,3380.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25208,1,6.21,22.47,0.78,0.77875,232.0,1013,3840,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25208,3,7.41,21.21,3.9899999999999998,0.7462500000000001,358.0,1013,3823,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25208,4,8.3,20.5,4.0200000000000005,0.9674999999999999,22.0,1013,3739,2.3,3458.39625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25208,4,9.1,18.69,7.1000000000000005,1.0437500000000002,28.0,1013,3670,3.1,3358.2075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25208,4,8.21,20.63,3.48,0.8500000000000001,32.0,1013,3694,2.6,3320.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25209,8,5.63,16.63,1.7800000000000002,1.9837500000000001,202.0,1013,3149,4.4,2953.72875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25209,4,6.06,21.77,2.2399999999999998,1.04125,227.0,1013,3661,3.5,3269.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25209,1,5.37,23.63,1.4400000000000002,0.8799999999999999,13.0,1013,3784,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25209,3,6.89,21.93,4.720000000000001,1.03875,17.0,1013,3766,3.9,3553.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25209,3,7.2,21.93,3.4,1.5125,24.0,1013,3681,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25209,4,7.47,20.05,4.13,2.0287499999999996,22.0,1013,3618,5.4,3325.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25209,3,5.97,21.65,3.4099999999999997,1.3287499999999999,24.0,1013,3663,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25210,9,6.01,16.67,1.61,1.87625,213.0,1013,3202,4.2,2980.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25210,4,5.9,21.71,2.46,0.8200000000000001,234.0,1013,3694,2.6,3305.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25210,1,5.63,23.56,1.2,0.7637499999999999,23.0,1013,3808,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25210,3,7.33,22.04,3.9499999999999997,0.9512499999999999,355.0,1013,3791,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25210,3,7.61,21.9,4.13,1.255,9.0,1013,3706,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25210,4,8.01,19.61,6.19,1.45375,24.0,1013,3642,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25210,3,6.45,21.41,4.7700000000000005,0.93375,26.0,1013,3674,3.3,3311.35375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25211,8,5.96,16.22,2.9000000000000004,1.8962500000000002,9.0,1013,3129,5.1,2883.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25211,8,7.57,21.55,1.8000000000000003,1.095,246.0,1013,3648,3.2,3238.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25211,1,5.71,23.04,1.6099999999999999,0.905,233.0,1013,3776,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25211,4,7.47,21.45,4.7700000000000005,1.3375,7.0,1013,3760,4.6,3548.0825,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25211,4,7.68,21.0,2.5399999999999996,1.6462500000000002,357.0,1013,3672,4.6,3366.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25211,4,7.82,19.52,2.66,1.90875,9.0,1013,3606,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25211,3,6.08,20.87,2.93,1.35375,16.0,1013,3652,4.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25212,4,5.87,15.11,1.25,1.505,5.0,1013,3190,4.6,2952.5825,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25212,4,7.18,19.84,1.21,1.075,265.0,1013,3727,3.3,3413.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25212,3,6.56,22.34,1.18,0.87875,323.0,1013,3838,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25212,3,7.97,20.86,4.39,0.8550000000000001,334.0,1013,3813,3.4,3509.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25212,4,8.98,20.93,4.4799999999999995,1.0875,356.0,1013,3733,3.8,3424.39625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25212,4,8.54,19.21,7.1899999999999995,1.02875,15.0,1013,3667,4.4,3356.2925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25212,3,7.58,21.05,3.99,1.04125,22.0,1013,3705,3.3,3324.64625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25213,8,6.06,16.98,1.1,2.41625,244.0,1013,3188,3.6,2986.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25213,1,6.0,22.26,0.08,2.2175,296.0,1013,3676,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25213,1,7.23,23.3,0.21,1.8875,298.0,1013,3799,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25213,3,8.36,22.0,2.27,1.9774999999999998,312.0,1013,3754,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25213,3,8.49,22.77,0.7200000000000001,2.495,317.0,1013,3677,4.7,3383.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25213,4,8.4,22.38,1.78,2.1712499999999997,323.0,1013,3637,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25213,3,7.7,22.85,1.27,1.6675,335.0,1013,3709,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25214,5,6.26,15.92,2.83,1.8075,6.0,1013,3189,4.4,2969.79125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25214,3,7.13,21.39,2.54,0.90875,264.0,1013,3684,2.7,3295.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25214,1,5.89,22.81,1.65,0.7537499999999999,239.0,1013,3802,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25214,3,7.46,21.38,4.33,1.0037500000000001,356.0,1013,3788,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25214,3,7.79,21.07,4.25,1.2537500000000001,359.0,1013,3705,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25214,4,8.24,19.0,5.53,1.33375,17.0,1013,3639,4.2,3335.2925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25214,3,6.58,20.29,4.96,0.95875,21.0,1013,3668,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25215,8,6.03,17.06,1.22,2.82875,258.0,1013,3202,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25215,3,6.23,22.03,1.01,2.23875,296.0,1013,3719,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25215,1,6.53,23.22,0.52,1.92625,295.0,1013,3830,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25215,3,7.8,22.08,2.9400000000000004,1.87375,309.0,1013,3796,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25215,3,7.99,22.83,3.69,2.275,316.0,1013,3725,3.2,3410.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25215,4,8.63,21.04,7.089999999999999,1.78375,325.0,1013,3664,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25215,3,7.72,22.21,4.46,1.75,351.0,1013,3707,3.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25216,8,6.01,16.13,1.2200000000000002,2.1325000000000003,233.0,1013,3182,5.2,2941.2925,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25216,3,7.33,20.75,1.7400000000000002,1.5150000000000001,278.0,1013,3708,4.6,3339.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25216,1,7.39,22.88,1.52,1.2349999999999999,286.0,1013,3826,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25216,3,8.82,21.57,4.79,1.21625,309.0,1013,3799,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25216,3,9.11,21.76,5.68,1.42875,325.0,1013,3720,4.4,3416.14625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25216,4,9.09,19.94,7.590000000000001,1.32875,344.0,1013,3659,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25216,3,8.03,21.47,5.22,1.2275,5.0,1013,3703,2.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25217,8,5.67,15.89,1.3399999999999999,1.8037500000000002,207.0,1013,3210,4.1,2962.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25217,3,5.75,21.02,2.11,0.8087500000000001,231.0,1013,3708,2.5,3334.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25217,1,5.51,22.94,1.07,0.75,23.0,1013,3818,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25217,3,7.04,21.5,4.09,0.8387500000000001,357.0,1013,3801,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25217,3,7.59,21.28,4.11,1.1075,19.0,1013,3716,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25217,4,7.93,19.14,6.51,1.32375,25.0,1013,3651,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25217,3,6.63,21.07,4.25,0.92,30.0,1013,3681,3.2,3319.2925,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25218,4,6.99,14.28,1.9500000000000002,1.33,20.0,1013,3242,3.1,3112.91625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25218,4,7.32,19.83,0.7000000000000001,0.8012499999999999,281.0,1013,3773,2.2,3394.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25218,3,6.83,21.79,0.8500000000000001,0.6924999999999999,229.0,1013,3863,2.4,3378.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25218,3,7.93,21.03,3.69,0.6587500000000001,340.0,1013,3845,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25218,4,9.05,19.73,5.23,0.80875,13.0,1013,3764,2.4,3471.27125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25218,4,9.9,18.43,7.79,0.7787499999999999,24.0,1013,3693,3.3,3395.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25218,4,9.22,20.02,3.91,0.8525,30.0,1013,3715,2.6,3325.27125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25219,4,5.86,15.47,1.25,1.6037499999999998,355.0,1013,3185,4.5,2941.4575,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25219,4,7.13,20.16,1.3499999999999999,1.22375,274.0,1013,3722,3.5,3367.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25219,1,6.7,22.49,1.2199999999999998,1.0375,306.0,1013,3834,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25219,3,8.12,21.07,4.45,0.9475,324.0,1013,3809,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25219,4,8.92,21.22,4.67,1.15125,345.0,1013,3729,3.5,3419.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25219,4,8.61,19.47,7.44,1.0725,5.0,1013,3664,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25219,3,7.64,21.18,4.21,1.065,17.0,1013,3703,3.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25220,8,6.63,17.15,1.1099999999999999,2.68,251.0,1013,3217,2.5,2979.3325,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25220,3,6.48,22.43,0.37,2.2625,302.0,1013,3704,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25220,1,7.29,23.48,0.25,1.8825000000000003,285.0,1013,3821,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25220,3,8.44,22.36,2.25,2.005,313.0,1013,3781,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25220,3,8.64,23.05,1.6600000000000001,2.4475000000000002,318.0,1013,3708,3.1,3397.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25220,4,8.8,22.2,3.65,2.0100000000000002,324.0,1013,3661,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25220,3,8.06,22.91,2.08,1.6837499999999999,343.0,1013,3716,2.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25221,4,6.91,14.9,1.79,1.3225,2.0,1013,3219,4.1,2979.02125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25221,4,7.66,19.87,0.9199999999999999,1.06375,284.0,1013,3765,5.0,3454.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25221,1,7.0,21.91,1.33,0.7725,282.0,1013,3861,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25221,3,8.3,20.66,4.26,0.8425,329.0,1013,3837,3.6,3527.14625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25221,4,9.03,20.14,5.43,0.95,341.0,1013,3760,4.1,3466.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25221,4,8.89,19.06,7.07,0.82625,1.0,1013,3691,2.9,3394.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25221,4,8.48,20.05,4.93,0.94875,15.0,1013,3721,2.3,3331.91625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25222,8,5.74,16.84,2.37,1.9537499999999999,16.0,1013,3162,4.5,2906.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25222,4,6.53,21.99,2.1799999999999997,0.9862500000000001,234.0,1013,3669,3.2,3315.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25222,1,5.54,23.75,1.4300000000000002,0.8175,42.0,1013,3791,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25222,3,7.07,22.08,4.51,1.0975000000000001,6.0,1013,3774,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25222,3,7.37,21.98,3.2899999999999996,1.47875,8.0,1013,3690,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25222,4,7.71,20.12,4.010000000000001,1.81125,10.0,1013,3627,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25222,3,6.18,21.51,3.77,1.23625,23.0,1013,3665,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25223,8,7.5,13.83,2.96,1.34875,195.0,1013,3272,3.6,3163.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25223,4,7.66,19.54,0.9400000000000001,0.9875,323.0,1013,3803,2.9,3426.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25223,3,7.17,21.07,1.71,0.83875,201.0,1013,3882,2.9,3372.60375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25223,1,8.34,21.4,3.56,0.8537499999999999,345.0,1013,3864,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25223,4,9.19,19.67,4.76,0.84375,6.0,1013,3788,3.1,3482.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25223,4,10.21,18.41,11.2,0.76625,15.0,1013,3716,4.1,3408.98,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25223,3,9.45,19.58,5.98,0.99125,24.0,1013,3732,4.4,3348.1875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25224,8,5.81,16.91,1.1099999999999999,2.44,243.0,1013,3176,3.8,2978.355,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25224,1,5.81,22.15,0.06,2.22625,296.0,1013,3668,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25224,1,7.07,23.17,0.2,1.9124999999999999,295.0,1013,3792,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25224,3,8.19,21.79,2.26,1.9825,292.0,1013,3746,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25224,3,8.32,22.63,0.6300000000000001,2.5075000000000003,314.0,1013,3669,4.9,3376.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25224,4,8.21,22.27,1.57,2.20375,320.0,1013,3631,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25224,3,7.49,22.73,1.18,1.6837499999999999,332.0,1013,3706,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25225,5,6.01,16.19,2.9299999999999997,1.8624999999999998,6.0,1013,3175,4.7,2956.97875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25225,4,7.16,21.66,2.43,0.9,261.0,1013,3677,3.0,3305.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25225,1,5.72,23.09,1.68,0.75,242.0,1013,3798,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25225,3,7.27,21.62,4.449999999999999,1.05375,359.0,1013,3783,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25225,3,7.6,21.33,3.84,1.3087499999999999,352.0,1013,3699,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25225,3,8.0,19.4,4.7299999999999995,1.4575,15.0,1013,3634,4.5,3330.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25225,3,6.35,20.62,4.58,1.0162499999999999,20.0,1013,3666,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25226,8,5.96,15.96,1.25,1.9537499999999999,342.0,1013,3180,4.7,2938.3325,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25226,3,7.26,20.58,1.65,1.40875,277.0,1013,3711,4.2,3341.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25226,1,7.15,22.78,1.46,1.1625,275.0,1013,3827,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25226,3,8.58,21.43,4.76,1.1125,313.0,1013,3801,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25226,4,9.04,21.61,5.19,1.32875,332.0,1013,3722,3.9,3418.3325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25226,4,8.92,19.8,7.77,1.2462499999999999,351.0,1013,3659,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25226,3,7.88,21.39,4.64,1.18375,9.0,1013,3701,3.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25227,8,6.35,16.58,1.24,2.5700000000000003,258.0,1013,3219,3.0,2996.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25227,3,6.32,21.97,0.7100000000000001,2.14625,300.0,1013,3726,2.4,3376.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25227,1,6.78,23.12,0.39,1.7650000000000001,302.0,1013,3836,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25227,3,8.07,22.1,2.5300000000000002,1.855,317.0,1013,3800,2.8,3492.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25227,3,8.25,22.68,2.73,2.2275,322.0,1013,3728,3.1,3410.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25227,4,8.63,21.32,5.58,1.79125,332.0,1013,3671,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25227,3,7.85,22.3,3.3999999999999995,1.6550000000000002,298.0,1013,3715,2.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25228,4,5.86,15.12,1.21,1.49625,14.0,1013,3193,4.5,2955.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25228,4,7.05,19.94,1.22,0.9875,258.0,1013,3726,3.0,3411.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25228,3,6.38,22.47,1.0799999999999998,0.8375,273.0,1013,3836,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25228,3,7.78,20.95,4.36,0.8049999999999999,349.0,1013,3813,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25228,4,8.89,20.99,4.17,1.05875,8.0,1013,3732,4.0,3425.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25228,4,8.47,19.21,6.8999999999999995,1.05,22.0,1013,3665,4.8,3353.14375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25228,3,7.47,21.2,3.75,1.0050000000000001,26.0,1013,3703,3.6,3325.08375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25229,8,5.93,15.89,1.25,1.94625,345.0,1013,3175,4.8,2934.4175,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25229,3,7.24,20.53,1.75,1.3762500000000002,275.0,1013,3707,4.1,3336.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25229,1,7.11,22.79,1.53,1.1400000000000001,289.0,1013,3825,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25229,3,8.57,21.4,4.930000000000001,1.09625,314.0,1013,3799,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25229,4,9.03,21.56,5.27,1.3287499999999999,334.0,1013,3719,3.8,3415.8325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25229,4,8.89,19.73,7.739999999999999,1.2675,353.0,1013,3657,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25229,3,7.81,21.38,4.670000000000001,1.2,10.0,1013,3699,3.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25230,5,6.03,15.99,3.13,1.9337499999999999,360.0,1013,3157,5.1,2984.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25230,8,7.71,21.81,2.67,1.0925,275.0,1013,3665,3.2,3272.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25230,1,5.7,22.88,1.7600000000000002,0.8325,250.0,1013,3790,2.3,3340.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25230,3,7.51,21.64,4.66,1.1949999999999998,0.0,1013,3775,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25230,4,7.95,21.24,3.74,1.47125,350.0,1013,3689,4.3,3377.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25230,4,8.04,19.53,4.38,1.4449999999999998,6.0,1013,3623,4.6,3314.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25230,3,6.42,20.65,4.39,1.08375,15.0,1013,3657,4.0,3227.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25231,8,7.29,14.01,2.58,1.2962500000000001,192.0,1013,3263,3.5,3152.29125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25231,4,7.39,19.84,0.6900000000000001,0.9125,321.0,1013,3792,2.7,3414.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25231,1,6.81,21.48,1.11,0.8150000000000002,227.0,1013,3875,2.9,3379.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25231,1,8.03,21.4,3.38,0.755,350.0,1013,3858,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25231,4,9.02,19.77,4.06,0.8287500000000001,9.0,1013,3779,2.7,3474.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25231,4,10.13,18.51,10.13,0.7575000000000001,17.0,1013,3707,3.7,3404.7075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25231,4,9.31,19.8,4.85,0.8987499999999999,26.0,1013,3724,3.6,3337.6675,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25232,3,5.7,16.21,1.27,2.52125,329.0,1013,3197,6.1,2960.355,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25232,3,6.98,20.78,2.19,1.645,276.0,1013,3685,5.3,3351.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25232,1,7.21,22.79,1.99,1.3225,276.0,1013,3806,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25232,3,8.65,21.34,5.2299999999999995,1.3175000000000001,298.0,1013,3781,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25232,3,8.58,21.52,5.22,1.5699999999999998,312.0,1013,3699,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25232,4,8.72,19.83,6.64,1.5975,329.0,1013,3645,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25232,3,7.46,21.3,4.3999999999999995,1.3175,354.0,1013,3699,3.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25233,4,6.16,14.88,1.49,1.3912499999999999,9.0,1013,3204,4.1,2965.2075,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25233,4,7.26,19.76,1.04,0.9450000000000001,256.0,1013,3742,3.4,3428.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25233,1,6.55,22.2,1.17,0.805,279.0,1013,3846,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25233,3,7.88,20.88,4.2,0.75375,314.0,1013,3823,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25233,4,8.94,20.59,4.59,0.99625,360.0,1013,3743,3.7,3442.47875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25233,4,8.69,19.09,7.3500000000000005,0.94,17.0,1013,3675,4.1,3363.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25233,3,7.85,20.75,4.46,0.9824999999999999,23.0,1013,3710,3.1,3338.64625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25234,3,6.15,16.63,1.21,2.33,242.0,1013,3201,4.5,2969.58375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25234,4,7.17,21.29,1.4100000000000001,1.77,287.0,1013,3717,4.2,3388.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25234,1,7.38,23.06,1.1700000000000002,1.4325,288.0,1013,3832,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25234,3,8.72,21.87,4.03,1.4075,336.0,1013,3803,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25234,3,8.93,22.21,5.2299999999999995,1.57625,318.0,1013,3727,4.1,3421.3137500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25234,4,9.15,20.46,7.53,1.37,11.0,1013,3666,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25234,3,8.21,21.76,5.130000000000001,1.2112500000000002,357.0,1013,3709,2.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25235,8,5.72,16.86,1.9700000000000002,1.99625,209.0,1013,3157,4.5,2924.22875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25235,4,6.25,21.98,2.19,1.0025,228.0,1013,3665,3.4,3291.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25235,1,5.48,23.83,1.37,0.8812500000000001,34.0,1013,3788,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25235,3,7.0,22.13,4.57,1.07125,8.0,1013,3770,4.0,3559.10375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25235,3,7.31,22.1,3.32,1.52875,11.0,1013,3685,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25235,3,7.57,20.22,4.0600000000000005,1.9675,17.0,1013,3623,5.2,3328.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25235,3,6.1,21.73,3.5300000000000002,1.2925,24.0,1013,3664,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25236,4,6.82,14.41,1.61,1.5925,218.0,1013,3253,3.4,3072.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25236,4,6.62,20.59,0.8,0.875,253.0,1013,3766,1.9,3401.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25236,1,6.9,22.12,0.43,0.9325,359.0,1013,3856,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25236,3,7.8,21.01,3.7399999999999998,0.8712500000000001,354.0,1013,3842,0.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25236,4,8.76,19.69,4.01,1.05375,16.0,1013,3759,1.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25236,4,10.43,18.03,7.720000000000001,0.9412499999999999,27.0,1013,3686,1.1,3379.645,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25236,4,9.84,19.93,2.87,0.92625,34.0,1013,3700,1.6,3326.83375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25237,4,6.91,14.59,1.91,1.4162499999999998,22.0,1013,3250,3.4,3130.20875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25237,4,6.96,20.48,0.7000000000000001,0.77875,354.0,1013,3773,1.9,3394.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25237,1,6.76,22.22,0.64,0.78375,234.0,1013,3862,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25237,3,7.82,21.42,3.5500000000000003,0.73,352.0,1013,3846,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25237,4,8.89,20.07,4.08,0.86625,16.0,1013,3764,1.6,3476.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25237,5,10.14,18.59,8.47,0.82,25.0,1013,3692,2.5,3384.4387500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25237,4,9.43,20.3,3.5600000000000005,0.875,32.0,1013,3710,2.3,3321.33375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25238,8,7.18,13.96,2.4299999999999997,1.29125,18.0,1013,3258,3.3,3147.95875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25238,4,7.36,19.69,0.68,0.86625,294.0,1013,3788,2.6,3410.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25238,1,6.77,21.41,1.06,0.7625,227.0,1013,3873,2.8,3389.89625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25238,1,7.97,21.18,3.51,0.7375,349.0,1013,3855,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25238,4,8.98,19.63,5.4799999999999995,0.81125,9.0,1013,3776,2.6,3471.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25238,4,9.99,18.38,8.430000000000001,0.75875,18.0,1013,3704,3.6,3401.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25238,4,9.22,19.71,4.68,0.8625,26.0,1013,3723,3.4,3335.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25239,9,6.2,16.21,1.5100000000000002,1.81375,17.0,1013,3221,4.0,3015.95875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25239,3,5.89,21.37,2.34,0.8125,298.0,1013,3710,2.5,3338.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25239,1,5.79,23.18,1.09,0.83375,17.0,1013,3819,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25239,3,7.5,21.75,3.69,0.96375,351.0,1013,3803,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25239,3,7.83,21.5,4.32,1.155,9.0,1013,3717,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25239,4,8.37,19.16,6.96,1.27625,24.0,1013,3652,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25239,3,6.86,21.01,4.92,0.9212499999999999,28.0,1013,3679,2.9,3303.8325,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25240,3,6.15,16.45,1.18,2.3875,321.0,1013,3197,6.0,2955.895,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25240,3,7.5,21.03,1.7100000000000002,1.71,281.0,1013,3710,5.3,3343.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25240,1,7.79,23.02,1.47,1.3824999999999998,284.0,1013,3828,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25240,3,9.18,21.8,4.57,1.3787500000000001,305.0,1013,3801,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25240,3,9.29,22.05,5.8100000000000005,1.57375,317.0,1013,3722,5.1,3419.46,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25240,4,9.39,20.25,7.68,1.42,334.0,1013,3664,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25240,3,8.37,21.64,5.390000000000001,1.2825,359.0,1013,3709,2.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25241,5,5.79,16.49,2.9699999999999998,1.935,5.0,1013,3146,5.1,2917.645,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25241,4,7.43,21.97,2.12,1.02625,256.0,1013,3660,3.4,3252.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25241,1,5.56,23.41,1.6400000000000001,0.8500000000000001,237.0,1013,3787,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25241,4,7.18,21.89,4.59,1.25125,5.0,1013,3770,4.6,3553.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25241,3,7.5,21.55,2.96,1.55375,355.0,1013,3684,4.5,3388.6887500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25241,4,7.73,19.92,3.18,1.7149999999999999,9.0,1013,3619,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25241,3,6.03,21.11,3.65,1.22125,16.0,1013,3659,4.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25242,3,6.16,16.56,1.2,2.315,316.0,1013,3198,5.4,2968.20875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25242,3,7.37,21.17,1.5400000000000003,1.7125,284.0,1013,3716,4.9,3369.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25242,1,7.59,23.07,1.33,1.39625,286.0,1013,3832,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25242,3,8.96,21.89,4.31,1.37,307.0,1013,3803,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25242,3,9.14,22.14,5.63,1.515,318.0,1013,3726,4.8,3420.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25242,4,9.28,20.38,7.7,1.35,334.0,1013,3666,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25242,3,8.33,21.71,5.33,1.2425000000000002,358.0,1013,3709,2.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25243,8,5.73,15.73,1.28,1.7625,22.0,1013,3211,4.1,2984.625,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25243,3,5.94,20.88,1.92,0.7975000000000001,231.0,1013,3714,2.5,3337.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25243,1,5.67,22.86,1.0,0.7462499999999999,24.0,1013,3822,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25243,3,7.13,21.42,4.140000000000001,0.7450000000000001,358.0,1013,3805,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25243,4,7.82,21.18,4.04,1.0525,16.0,1013,3720,3.4,3427.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25243,4,8.1,19.13,6.529999999999999,1.24875,28.0,1013,3654,4.2,3346.1675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25243,3,6.89,21.1,3.9899999999999998,0.9075,31.0,1013,3685,3.3,3311.89625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25244,4,5.82,15.26,1.23,1.57125,1.0,1013,3185,4.6,2941.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25244,4,7.15,19.93,1.31,1.15375,268.0,1013,3722,3.3,3366.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25244,1,6.62,22.39,1.23,0.95375,279.0,1013,3834,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25244,3,8.05,20.91,4.51,0.9012499999999999,7.0,1013,3809,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25244,4,8.96,21.05,4.58,1.13125,352.0,1013,3729,3.7,3420.145,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25244,4,8.55,19.28,7.28,1.06625,11.0,1013,3663,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25244,3,7.55,21.1,4.11,1.0575,20.0,1013,3703,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25245,8,6.65,17.14,1.06,2.34125,259.0,1013,3210,3.3,3000.60375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25245,1,6.49,22.49,0.15000000000000002,2.1625,300.0,1013,3695,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25245,1,7.58,23.57,0.26,1.8287499999999999,305.0,1013,3815,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25245,3,8.74,22.44,2.36,1.94375,319.0,1013,3771,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25245,3,8.89,23.07,1.04,2.4387499999999998,312.0,1013,3694,4.2,3399.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25245,4,8.88,22.56,2.4699999999999998,2.095,331.0,1013,3651,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25245,3,8.2,23.08,1.56,1.63,343.0,1013,3716,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25246,8,5.16,15.42,2.05,2.0374999999999996,221.0,1013,3095,4.4,2881.47875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25246,4,5.68,20.36,2.67,1.415,259.0,1013,3646,3.7,3270.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25246,1,5.06,22.42,2.6899999999999995,1.0325,272.0,1013,3773,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25246,3,6.61,20.51,6.449999999999999,1.2575,339.0,1013,3753,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25246,3,6.8,20.52,4.9799999999999995,1.645,342.0,1013,3667,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25246,4,7.3,18.82,5.500000000000001,2.14625,29.0,1013,3604,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25246,3,5.54,20.56,3.89,1.48,8.0,1013,3663,4.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25247,5,5.93,16.31,3.01,1.9537499999999999,2.0,1013,3151,5.3,2916.66625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25247,8,7.67,22.0,2.29,1.02125,269.0,1013,3663,3.4,3271.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25247,1,5.63,23.29,1.6400000000000001,0.8612500000000001,243.0,1013,3789,2.8,3336.02125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25247,3,7.29,21.89,4.449999999999999,1.26125,3.0,1013,3773,4.6,3523.6675,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25247,3,7.68,21.51,3.12,1.54125,351.0,1013,3686,4.4,3382.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25247,4,7.84,19.87,3.4299999999999997,1.5925,6.0,1013,3621,5.0,3313.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25247,3,6.13,21.0,3.8899999999999997,1.1749999999999998,13.0,1013,3659,4.5,3227.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25248,8,6.12,15.19,1.38,1.6125,23.0,1013,3217,4.0,3064.75,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25248,3,6.49,20.5,1.3300000000000003,0.7162499999999999,214.0,1013,3735,2.3,3376.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25248,1,6.17,22.55,0.8400000000000001,0.7500000000000001,227.0,1013,3838,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25248,3,7.44,21.23,4.06,0.7050000000000001,0.0,1013,3819,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25248,4,8.42,20.7,3.9200000000000004,0.9450000000000001,18.0,1013,3736,2.9,3448.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25248,4,8.88,18.88,6.91,1.06125,27.0,1013,3668,3.9,3358.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25248,3,7.91,20.88,3.53,0.8825000000000001,33.0,1013,3695,3.0,3319.8325,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25249,8,5.91,16.0,1.29,2.0725000000000002,346.0,1013,3164,5.1,2925.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25249,3,7.22,20.68,1.9700000000000002,1.3962500000000002,274.0,1013,3699,4.3,3327.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25249,1,7.17,22.96,1.74,1.17625,272.0,1013,3818,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25249,3,8.67,21.54,5.28,1.145,319.0,1013,3794,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25249,3,9.01,21.7,5.56,1.38375,332.0,1013,3713,4.0,3409.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25249,4,8.92,19.8,7.869999999999999,1.37875,351.0,1013,3651,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25249,3,7.76,21.48,4.88,1.2449999999999999,9.0,1013,3695,3.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25250,8,5.77,16.63,2.12,1.975,20.0,1013,3146,4.4,2915.4362499999997,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25250,4,6.45,21.76,1.9800000000000002,1.08375,227.0,1013,3658,3.3,3283.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25250,1,5.56,23.58,1.3900000000000001,0.89875,7.0,1013,3782,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25250,3,7.06,21.84,4.59,1.14125,8.0,1013,3764,3.9,3553.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25250,3,7.39,21.8,3.0,1.61625,9.0,1013,3679,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25250,4,7.7,20.08,3.56,2.0925000000000002,20.0,1013,3616,5.0,3323.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25250,3,6.18,21.52,3.1500000000000004,1.3875000000000002,23.0,1013,3661,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25251,8,5.77,16.79,2.12,1.98,19.0,1013,3153,4.5,2899.98,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25251,4,6.42,21.92,2.05,1.02,228.0,1013,3662,3.4,3288.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25251,1,5.55,23.74,1.35,0.88375,31.0,1013,3786,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25251,3,7.06,22.03,4.54,1.12,8.0,1013,3768,4.0,3557.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25251,3,7.39,21.98,3.11,1.5662500000000001,11.0,1013,3683,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25251,4,7.67,20.19,3.7600000000000002,2.01,20.0,1013,3621,5.1,3328.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25251,3,6.18,21.63,3.35,1.3425,24.0,1013,3663,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25252,10,7.6,13.57,3.2199999999999998,1.3575,20.0,1013,3289,3.9,3137.4575,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25252,4,7.51,19.56,1.05,1.0575,244.0,1013,3811,2.7,3418.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25252,3,7.3,20.72,2.0,0.95875,222.0,1013,3887,3.0,3382.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25252,1,8.4,21.29,3.4000000000000004,0.91625,346.0,1013,3871,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25252,3,9.21,19.62,4.9799999999999995,0.89125,4.0,1013,3796,3.0,3488.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25252,4,10.33,18.16,11.52,0.7925,14.0,1013,3723,3.9,3415.605,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25252,3,9.61,19.33,6.49,1.02875,25.0,1013,3736,4.5,3358.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25253,5,6.3,14.98,3.7,1.8675000000000002,360.0,1013,3159,5.1,3067.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25253,3,7.75,21.01,3.77,1.3087499999999999,287.0,1013,3663,2.7,3308.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25253,3,6.09,21.46,2.27,0.9187500000000001,270.0,1013,3785,1.8,3332.39625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25253,3,8.46,20.65,5.7299999999999995,1.32375,355.0,1013,3775,4.0,3460.83375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25253,4,8.84,20.18,5.53,1.42875,217.0,1013,3692,4.3,3375.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25253,4,8.84,18.27,7.180000000000001,1.3587500000000001,7.0,1013,3622,3.9,3314.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25253,3,7.47,19.5,6.06,1.145,18.0,1013,3648,3.3,3233.5625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25254,4,6.16,14.85,1.4100000000000001,1.4725,21.0,1013,3209,3.9,2970.77125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25254,3,6.96,19.88,1.0699999999999998,0.76,240.0,1013,3739,2.8,3404.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25254,1,6.32,22.24,0.9400000000000001,0.7075,221.0,1013,3843,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25254,3,7.62,20.91,4.15,0.6425000000000001,360.0,1013,3822,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25254,4,8.8,20.52,4.01,0.93375,16.0,1013,3741,3.6,3434.39625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25254,4,8.8,18.85,6.989999999999999,0.9550000000000001,28.0,1013,3672,4.7,3360.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25254,3,7.87,20.83,3.86,0.9,31.0,1013,3704,3.5,3327.5625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25255,8,5.42,15.85,1.4500000000000002,2.2625,230.0,1013,3145,5.1,2912.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25255,3,6.42,20.7,2.51,1.45375,271.0,1013,3673,4.2,3285.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25255,1,6.4,22.86,2.2199999999999998,1.125,268.0,1013,3797,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25255,3,7.94,21.26,5.890000000000001,1.2200000000000002,318.0,1013,3774,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25255,3,7.99,21.4,5.59,1.46625,328.0,1013,3690,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25255,3,8.16,19.52,7.050000000000001,1.645,345.0,1013,3631,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25255,3,6.78,21.18,4.6899999999999995,1.2887499999999998,4.0,1013,3682,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25256,4,5.57,16.6,2.9800000000000004,1.935,9.0,1013,3144,5.0,2883.97875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25256,3,7.09,21.89,2.0500000000000003,1.0474999999999999,246.0,1013,3660,3.3,3251.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25256,1,5.43,23.45,1.6500000000000001,0.88875,232.0,1013,3785,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25256,4,7.0,21.82,4.739999999999999,1.2375,6.0,1013,3769,4.6,3552.2487499999997,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25256,3,7.27,21.55,2.9199999999999995,1.5724999999999998,360.0,1013,3684,4.6,3392.02,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25256,4,7.59,19.91,3.1,1.8250000000000002,12.0,1013,3620,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25256,3,5.94,21.13,3.54,1.24125,18.0,1013,3660,4.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25257,5,6.08,16.22,2.7899999999999996,1.855,8.0,1013,3182,4.6,2967.45875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25257,4,6.98,21.6,2.4099999999999997,0.90125,256.0,1013,3681,2.9,3309.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25257,1,5.78,23.12,1.6099999999999999,0.7374999999999999,240.0,1013,3800,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25257,3,7.35,21.61,4.36,1.0125,358.0,1013,3786,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25257,3,7.66,21.35,3.9699999999999998,1.29125,0.0,1013,3702,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25257,4,8.11,19.33,5.079999999999999,1.44875,17.0,1013,3637,4.4,3333.2075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25257,3,6.46,20.63,4.709999999999999,0.9875,21.0,1013,3668,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25258,8,5.65,16.01,1.4,2.29125,348.0,1013,3136,5.5,2903.91625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25258,3,6.74,20.88,2.55,1.46625,273.0,1013,3677,4.4,3286.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25258,1,6.83,23.13,2.19,1.19625,269.0,1013,3801,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25258,3,8.39,21.56,5.999999999999999,1.23625,319.0,1013,3778,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25258,3,8.43,21.74,6.01,1.47375,329.0,1013,3695,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25258,3,8.58,19.74,7.8,1.6275,346.0,1013,3634,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25258,3,7.23,21.43,5.14,1.33375,6.0,1013,3682,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25259,8,6.02,15.91,1.35,1.73,342.0,1013,3187,3.9,2947.79125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25259,4,7.1,20.65,1.2599999999999998,1.34125,283.0,1013,3727,3.6,3397.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25259,1,6.81,22.72,1.1800000000000002,1.0999999999999999,299.0,1013,3837,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25259,3,8.18,21.41,4.2,1.0474999999999999,319.0,1013,3810,3.0,3512.66625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25259,4,8.81,21.55,5.16,1.1837499999999999,335.0,1013,3733,3.4,3421.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25259,4,8.74,19.87,7.460000000000001,1.06125,355.0,1013,3666,3.4,3361.46,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25259,3,7.86,21.33,4.8500000000000005,1.0675,11.0,1013,3705,2.9,3318.27,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25260,9,6.44,15.95,1.7,1.83,15.0,1013,3226,4.0,3031.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25260,3,5.99,21.25,2.34,0.8675,322.0,1013,3712,2.6,3323.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25260,1,5.9,22.98,1.0699999999999998,0.8525,234.0,1013,3820,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25260,3,7.65,21.55,3.47,0.9875,350.0,1013,3805,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25260,3,7.95,21.26,4.3999999999999995,1.1662499999999998,7.0,1013,3720,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25260,4,8.6,18.85,7.130000000000001,1.2374999999999998,10.0,1013,3654,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25260,3,7.01,20.62,5.07,0.9275,28.0,1013,3678,2.9,3304.47875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25261,4,5.67,15.08,1.1800000000000002,1.6575000000000002,210.0,1013,3183,4.6,2940.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25261,4,6.55,19.93,1.64,0.8325,239.0,1013,3710,3.3,3351.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25261,1,5.92,22.35,1.2,0.76,219.0,1013,3823,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25261,3,7.38,20.77,4.66,0.7262500000000001,1.0,1013,3801,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25261,4,8.37,20.81,4.0,1.0925,9.0,1013,3719,4.6,3412.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25261,3,8.06,18.89,6.359999999999999,1.255,25.0,1013,3654,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25261,3,6.9,21.0,3.5900000000000003,1.00125,28.0,1013,3692,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25262,8,5.87,15.86,1.3,1.9725000000000001,349.0,1013,3163,5.0,2924.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25262,3,7.19,20.54,1.94,1.3375,272.0,1013,3700,4.1,3328.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25262,1,7.06,22.86,1.7000000000000002,1.12875,284.0,1013,3819,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25262,3,8.55,21.42,5.25,1.1,322.0,1013,3795,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25262,4,8.97,21.58,5.45,1.3475000000000001,335.0,1013,3714,3.8,3410.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25262,4,8.83,19.69,7.8,1.33375,354.0,1013,3651,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25262,3,7.69,21.39,4.77,1.2174999999999998,10.0,1013,3695,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25263,8,6.11,15.77,2.8899999999999997,1.9387500000000002,15.0,1013,3104,5.0,2869.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25263,8,7.63,20.81,1.3900000000000001,1.2337500000000001,230.0,1013,3635,3.3,3239.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25263,1,5.94,22.44,1.6199999999999999,1.02875,225.0,1013,3764,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25263,4,7.74,20.69,5.08,1.47125,12.0,1013,3748,4.7,3541.29125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25263,4,7.85,20.22,2.0999999999999996,1.8250000000000002,3.0,1013,3660,4.9,3355.5425,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25263,4,8.01,18.9,2.08,2.2437500000000004,2.0,1013,3593,5.5,3301.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25263,3,6.29,20.38,2.13,1.6475,18.0,1013,3646,4.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25264,9,6.45,15.71,1.88,1.8124999999999998,13.0,1013,3224,4.0,3027.27125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25264,4,6.1,21.09,2.35,0.89875,258.0,1013,3710,2.4,3322.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25264,1,5.89,22.77,1.13,0.84125,233.0,1013,3819,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25264,3,7.64,21.33,3.4999999999999996,1.0037500000000001,350.0,1013,3804,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25264,3,7.96,21.03,4.489999999999999,1.15375,7.0,1013,3720,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25264,4,8.59,18.64,7.16,1.2,23.0,1013,3653,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25264,3,6.98,20.32,5.14,0.9125000000000001,27.0,1013,3677,3.0,3303.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25265,3,6.45,16.65,1.04,2.97375,256.0,1013,3249,4.1,2994.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25265,3,7.17,21.23,1.07,2.21,291.0,1013,3715,3.8,3384.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25265,1,7.74,22.62,0.76,1.78375,284.0,1013,3831,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25265,3,8.94,21.5,3.0500000000000003,1.8575,300.0,1013,3797,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25265,3,8.97,22.03,3.57,2.11625,306.0,1013,3725,4.0,3413.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25265,4,9.26,20.59,6.12,1.7375,315.0,1013,3676,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25265,3,8.35,21.7,4.03,1.5074999999999998,342.0,1013,3727,2.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25266,4,6.61,15.08,1.6999999999999997,1.31125,4.0,1013,3214,3.6,2974.605,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25266,4,7.46,20.05,0.95,1.05,278.0,1013,3757,4.2,3444.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25266,1,6.8,22.22,1.23,0.745,283.0,1013,3855,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25266,3,8.09,21.01,4.3,0.78625,332.0,1013,3831,3.0,3520.27125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25266,4,8.95,20.52,5.14,0.95125,348.0,1013,3753,3.4,3452.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25266,4,8.88,19.28,7.16,0.83375,7.0,1013,3685,3.3,3384.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25266,4,8.28,20.52,4.82,0.9199999999999999,19.0,1013,3716,2.6,3325.83375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25267,5,6.43,14.54,4.3,1.8412499999999998,3.0,1013,3161,5.2,3070.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25267,3,7.51,20.58,4.12,1.40125,291.0,1013,3666,2.8,3311.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25267,3,6.33,20.77,2.54,0.9425,279.0,1013,3786,1.8,3315.47875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25267,3,8.89,20.12,6.12,1.31125,350.0,1013,3777,3.8,3464.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25267,4,9.2,19.71,6.24,1.445,348.0,1013,3697,4.1,3379.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25267,8,9.34,17.66,8.79,1.3287499999999999,10.0,1013,3624,3.8,3315.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25267,3,8.09,18.94,6.46,1.22125,21.0,1013,3645,3.3,3227.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25268,8,6.33,17.08,1.1400000000000001,2.79875,254.0,1013,3214,2.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25268,3,6.34,22.2,0.64,2.2825,297.0,1013,3710,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25268,1,6.96,23.3,0.33999999999999997,1.88875,294.0,1013,3824,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25268,3,8.15,22.16,2.46,1.96,310.0,1013,3786,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25268,3,8.33,22.88,2.3599999999999994,2.3912499999999994,315.0,1013,3715,2.6,3396.27,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25268,4,8.66,21.68,4.99,1.93375,322.0,1013,3663,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25268,3,7.86,22.58,3.14,1.7200000000000002,301.0,1013,3714,2.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25269,8,6.21,17.08,1.08,2.5287499999999996,246.0,1013,3195,3.3,2991.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25269,1,6.13,22.32,0.10999999999999999,2.245,296.0,1013,3680,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25269,1,7.29,23.34,0.21000000000000002,1.91125,283.0,1013,3802,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25269,3,8.42,22.05,2.2199999999999998,1.9975,293.0,1013,3757,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25269,3,8.56,22.82,0.8500000000000001,2.5012499999999998,316.0,1013,3682,4.3,3387.5425,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25269,4,8.5,22.38,2.0100000000000002,2.1475,321.0,1013,3642,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25269,3,7.79,22.89,1.3800000000000001,1.6625,334.0,1013,3711,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25270,8,6.81,17.05,1.03,2.1999999999999997,222.0,1013,3216,4.0,2997.10375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25270,1,6.59,22.48,0.08,2.12,304.0,1013,3699,4.6,3368.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25270,1,7.77,23.59,0.27,1.7987499999999998,286.0,1013,3818,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25270,3,8.94,22.53,2.46,1.8962500000000002,326.0,1013,3773,4.2,3480.85375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25270,3,9.09,23.07,0.8600000000000001,2.44625,328.0,1013,3694,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25270,4,9.02,22.67,2.15,2.12875,308.0,1013,3652,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25270,3,8.39,23.12,1.42,1.6662500000000002,346.0,1013,3718,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25271,8,6.02,16.51,2.66,1.925,207.0,1013,3132,4.5,2877.355,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25271,4,7.21,21.63,1.7000000000000002,1.145,230.0,1013,3651,3.2,3256.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25271,1,5.89,23.34,1.49,0.9175,337.0,1013,3777,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25271,4,7.44,21.58,4.710000000000001,1.28375,9.0,1013,3759,4.2,3545.52,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25271,3,7.72,21.39,2.5300000000000002,1.7225000000000001,6.0,1013,3674,4.4,3364.355,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25271,4,8.04,19.88,2.7399999999999998,2.145,8.0,1013,3610,5.0,3308.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25271,3,6.44,21.19,2.79,1.4987499999999998,20.0,1013,3657,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25272,4,6.21,14.77,1.5,1.3800000000000001,14.0,1013,3208,3.8,2969.5637500000003,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25272,4,7.18,19.72,1.04,0.905,251.0,1013,3744,2.9,3429.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25272,1,6.49,22.1,1.0999999999999999,0.7412500000000001,224.0,1013,3847,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25272,3,7.79,20.82,4.14,0.69625,323.0,1013,3825,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25272,4,8.89,20.42,4.42,0.9612499999999999,6.0,1013,3744,3.6,3436.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25272,4,8.78,18.91,7.290000000000001,0.90375,21.0,1013,3676,4.2,3364.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25272,3,7.93,20.63,4.3,0.9425,26.0,1013,3709,3.1,3338.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25273,8,7.31,13.96,2.59,1.25125,17.0,1013,3259,3.1,3150.66625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25273,4,7.57,19.56,0.81,0.9075000000000001,317.0,1013,3792,2.8,3414.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25273,1,6.97,21.28,1.3800000000000001,0.7825,224.0,1013,3875,2.8,3381.60375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25273,1,8.15,21.16,3.67,0.74625,345.0,1013,3857,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25273,4,9.1,19.62,5.88,0.81125,6.0,1013,3779,2.9,3474.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25273,4,9.95,18.42,8.71,0.73875,16.0,1013,3707,3.8,3404.6025,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25273,4,9.22,19.64,5.1899999999999995,0.8924999999999998,24.0,1013,3727,3.6,3330.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25274,4,5.96,15.17,1.37,1.4712500000000002,1.0,1013,3195,4.2,2974.98,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25274,4,7.13,19.95,1.15,1.09125,271.0,1013,3733,3.4,3401.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25274,1,6.56,22.3,1.19,0.9212499999999999,314.0,1013,3841,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25274,3,7.93,20.93,4.26,0.87,330.0,1013,3816,3.2,3513.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25274,4,8.86,20.89,4.6499999999999995,1.0725000000000002,351.0,1013,3737,3.6,3427.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25274,4,8.57,19.27,7.4,0.9875,10.0,1013,3670,4.0,3361.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25274,3,7.69,20.93,4.5200000000000005,1.0162499999999999,19.0,1013,3707,3.0,3328.02125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25275,4,6.56,14.71,1.54,1.6125,24.0,1013,3242,3.5,3027.22875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25275,4,6.49,20.61,1.05,0.79125,225.0,1013,3754,1.9,3413.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25275,1,6.62,22.27,0.5900000000000001,0.86,5.0,1013,3849,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25275,3,7.64,21.09,3.86,0.79,356.0,1013,3833,1.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25275,4,8.55,20.03,4.05,1.0162499999999999,16.0,1013,3750,1.2,3460.4987499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25275,4,9.89,18.3,7.49,0.9924999999999999,28.0,1013,3679,1.8,3369.0425,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25275,4,9.18,20.21,3.15,0.87875,33.0,1013,3697,1.8,3325.91625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25276,8,5.94,16.0,1.26,2.0612500000000002,342.0,1013,3171,5.1,2931.95875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25276,3,7.26,20.65,1.87,1.43,275.0,1013,3703,4.4,3332.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25276,1,7.24,22.89,1.6600000000000001,1.1875,273.0,1013,3822,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25276,3,8.71,21.5,5.08,1.14625,311.0,1013,3796,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25276,3,9.05,21.67,5.470000000000001,1.38375,330.0,1013,3716,4.1,3412.2925,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25276,4,8.97,19.81,7.8500000000000005,1.33375,349.0,1013,3654,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25276,3,7.85,21.44,4.81,1.2287500000000002,8.0,1013,3698,3.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25277,5,7.35,14.27,2.5799999999999996,1.3675000000000002,194.0,1013,3267,3.8,3153.72875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25277,4,7.29,20.31,0.55,0.9075000000000001,298.0,1013,3793,2.6,3415.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25277,1,6.71,21.86,0.84,0.85,229.0,1013,3876,3.1,3391.35375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25277,1,7.98,21.83,3.12,0.8287499999999999,342.0,1013,3860,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25277,4,9.0,20.12,3.7100000000000004,0.8999999999999999,205.0,1013,3780,2.6,3482.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25277,4,10.32,18.82,10.090000000000002,0.78,18.0,1013,3708,3.6,3401.2075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25277,4,9.42,20.13,4.52,0.9375,27.0,1013,3723,3.6,3337.6887500000003,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25278,8,5.95,16.79,1.1700000000000002,2.0462499999999997,233.0,1013,3183,4.3,2997.1675,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25278,1,6.07,22.2,0.04,2.005,298.0,1013,3680,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25278,1,7.33,23.31,0.28,1.74625,308.0,1013,3802,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25278,3,8.49,22.07,2.5,1.8375,321.0,1013,3756,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25278,3,8.59,22.74,0.63,2.38125,325.0,1013,3675,5.0,3382.0425,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25278,4,8.49,22.37,1.6300000000000001,2.1525,332.0,1013,3636,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25278,3,7.79,22.81,1.21,1.6575,341.0,1013,3711,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25279,8,6.39,15.83,1.4700000000000002,1.79,332.0,1013,3198,3.2,2975.95875,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25279,4,7.14,20.73,1.15,1.46375,290.0,1013,3739,3.7,3367.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25279,1,6.94,22.52,1.1099999999999999,1.16875,282.0,1013,3844,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25279,3,8.3,21.32,4.1,1.15875,318.0,1013,3816,3.0,3513.60375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25279,4,8.77,21.41,5.02,1.2875,329.0,1013,3741,3.5,3433.7075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25279,4,8.9,19.84,7.4799999999999995,1.13625,346.0,1013,3673,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25279,3,8.17,21.06,4.99,1.0924999999999998,6.0,1013,3709,2.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25280,8,7.0,14.06,2.04,1.2999999999999998,200.0,1013,3243,2.9,3114.33375,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25280,3,7.36,19.55,0.68,0.7375,286.0,1013,3775,2.4,3397.5625,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25280,3,6.8,21.52,0.95,0.67875,228.0,1013,3865,2.5,3381.91625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25280,3,7.92,20.81,3.63,0.6699999999999999,336.0,1013,3846,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25280,4,9.02,19.51,5.4,0.7962500000000001,11.0,1013,3766,2.5,3473.3125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25280,4,9.79,18.26,7.859999999999999,0.7575000000000001,22.0,1013,3695,3.4,3397.7075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25280,4,9.11,19.75,4.13,0.83375,29.0,1013,3717,2.8,3327.3137500000003,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25281,8,5.08,15.41,2.25,1.935,15.0,1013,3097,4.0,2874.4387500000003,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25281,4,5.78,20.47,2.2,1.385,250.0,1013,3639,3.2,3280.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25281,1,4.94,22.37,2.2899999999999996,1.0375,269.0,1013,3767,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25281,3,6.42,20.47,5.74,1.34125,352.0,1013,3747,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25281,3,6.7,20.47,3.84,1.72375,351.0,1013,3661,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25281,4,7.3,18.96,4.06,2.2825,2.0,1013,3596,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25281,3,5.46,20.54,3.07,1.58,11.0,1013,3657,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25282,5,5.86,16.41,3.05,1.94375,2.0,1013,3156,5.2,2935.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25282,4,7.56,22.07,2.35,1.03625,308.0,1013,3667,3.4,3312.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25282,1,5.58,23.41,1.6600000000000001,0.8675,260.0,1013,3793,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25282,3,7.16,21.98,4.44,1.2125,2.0,1013,3776,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25282,4,7.55,21.65,3.23,1.5125000000000002,352.0,1013,3690,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25282,4,7.79,19.95,3.55,1.545,7.0,1013,3626,5.0,3313.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25282,3,6.1,21.03,4.11,1.1412499999999999,15.0,1013,3662,4.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25283,8,5.68,14.64,2.6999999999999997,1.7000000000000002,9.0,1013,3073,4.7,2845.2925,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25283,8,7.2,19.33,1.1,1.2799999999999998,238.0,1013,3607,3.8,3187.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25283,1,5.4,20.74,1.73,1.145,234.0,1013,3742,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25283,4,7.65,19.21,5.1899999999999995,1.5425,4.0,1013,3727,4.4,3518.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25283,4,7.53,18.25,1.68,1.7625,347.0,1013,3628,4.5,3316.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25283,4,7.53,17.17,1.77,2.07,360.0,1013,3554,5.2,3274.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25283,3,5.33,18.98,1.3900000000000001,1.58,9.0,1013,3624,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25284,5,6.2,15.64,3.16,1.92875,359.0,1013,3155,5.1,3063.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25284,3,7.87,21.61,2.9,1.15375,278.0,1013,3661,3.0,3268.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25284,3,5.84,22.47,1.7900000000000003,0.88875,257.0,1013,3787,2.0,3347.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25284,3,7.89,21.38,4.83,1.25,1.0,1013,3771,4.3,3523.3325,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25284,4,8.37,20.93,4.09,1.4575,348.0,1013,3686,4.4,3382.855,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25284,4,8.31,19.24,4.96,1.41125,4.0,1013,3618,4.3,3318.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25284,3,6.78,20.38,4.51,1.05,14.0,1013,3652,3.7,3227.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25285,8,5.98,16.52,2.44,1.9537499999999999,18.0,1013,3138,4.4,2884.6675,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25285,4,6.93,21.64,1.7300000000000002,1.155,227.0,1013,3653,3.2,3259.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25285,1,5.83,23.42,1.37,0.91125,10.0,1013,3778,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25285,4,7.32,21.64,4.539999999999999,1.245,9.0,1013,3760,4.0,3545.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25285,3,7.66,21.55,2.61,1.725,9.0,1013,3676,4.1,3365.2925,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25285,4,8.0,20.0,2.94,2.1725000000000003,19.0,1013,3612,4.8,3310.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25285,3,6.45,21.31,2.8,1.4749999999999999,22.0,1013,3659,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25286,8,5.68,16.81,1.73,1.99125,209.0,1013,3168,4.4,2953.85375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25286,4,5.99,21.93,2.31,0.94125,228.0,1013,3672,3.4,3301.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25286,1,5.4,23.79,1.33,0.8250000000000001,26.0,1013,3793,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25286,3,6.95,22.15,4.51,0.9925,5.0,1013,3775,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25286,3,7.26,22.11,3.61,1.4074999999999998,14.0,1013,3690,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25286,3,7.52,20.1,4.7,1.8250000000000002,18.0,1013,3628,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25286,3,6.06,21.74,3.8099999999999996,1.18375,34.0,1013,3667,4.1,3302.895,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25287,8,5.57,16.3,1.46,1.8925,210.0,1013,3192,4.2,2907.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25287,4,5.66,21.41,2.29,0.82125,230.0,1013,3691,3.0,3319.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25287,1,5.32,23.3,1.22,0.73875,22.0,1013,3806,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25287,3,6.89,21.78,4.28,0.9124999999999999,360.0,1013,3788,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25287,3,7.29,21.65,3.9699999999999998,1.275,14.0,1013,3703,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25287,4,7.58,19.52,5.800000000000001,1.5525,25.0,1013,3640,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25287,3,6.19,21.35,4.16,1.02,28.0,1013,3674,3.6,3311.20875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25288,4,5.81,15.22,1.19,1.53375,7.0,1013,3186,4.7,2943.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25288,4,7.11,19.98,1.32,1.0699999999999998,262.0,1013,3721,3.1,3364.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25288,1,6.51,22.51,1.2,0.9049999999999999,326.0,1013,3833,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25288,3,7.94,20.98,4.53,0.8724999999999999,342.0,1013,3809,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25288,4,8.94,21.11,4.41,1.09875,359.0,1013,3729,3.9,3420.0425,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25288,4,8.48,19.31,7.05,1.08,17.0,1013,3663,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25288,3,7.46,21.24,3.9300000000000006,1.0375,23.0,1013,3702,3.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25289,5,6.14,15.61,3.29,1.87125,359.0,1013,3164,4.8,3073.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25289,3,7.77,21.55,3.0,1.15,280.0,1013,3666,2.7,3273.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25289,3,5.76,22.37,1.8900000000000001,0.855,256.0,1013,3789,1.8,3338.72875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25289,3,7.7,21.33,4.91,1.2075,359.0,1013,3775,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25289,4,8.16,20.84,4.42,1.3575,349.0,1013,3691,4.2,3376.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25289,4,8.19,19.07,5.419999999999999,1.3424999999999998,7.0,1013,3623,4.0,3314.2075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25289,3,6.65,20.2,4.87,1.03375,16.0,1013,3654,3.3,3232.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25290,8,5.7,15.83,1.28,1.82375,22.0,1013,3202,4.2,2918.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25290,4,5.84,21.0,2.07,0.8,229.0,1013,3705,2.7,3349.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25290,1,5.57,22.93,1.09,0.72,359.0,1013,3816,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25290,3,7.05,21.48,4.25,0.80125,359.0,1013,3798,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25290,3,7.63,21.28,4.04,1.1425,16.0,1013,3713,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25290,4,7.92,19.2,6.27,1.4000000000000001,28.0,1013,3648,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25290,3,6.68,21.13,4.0,0.9412499999999999,30.0,1013,3681,3.5,3318.2075,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25291,8,5.05,15.39,2.14,1.9700000000000002,13.0,1013,3097,4.1,2874.0425,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25291,4,5.65,20.4,2.42,1.38125,254.0,1013,3643,3.5,3265.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25291,1,4.92,22.37,2.4699999999999998,1.0,268.0,1013,3770,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25291,3,6.43,20.46,6.050000000000001,1.27875,347.0,1013,3750,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25291,3,6.66,20.47,4.369999999999999,1.645,347.0,1013,3664,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25291,4,7.22,18.86,4.74,2.21875,26.0,1013,3600,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25291,3,5.42,20.52,3.4599999999999995,1.5350000000000001,10.0,1013,3660,4.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25295,5,6.21,15.34,3.4,1.83375,358.0,1013,3166,4.8,3072.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25295,3,7.8,21.35,3.25,1.19875,283.0,1013,3666,2.6,3292.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25295,3,5.82,21.99,2.01,0.88,260.0,1013,3788,1.7,3336.95875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25295,3,7.84,21.08,5.12,1.2575,358.0,1013,3776,3.9,3461.16625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25295,4,8.3,20.55,4.84,1.3287499999999999,349.0,1013,3692,4.1,3385.72875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25295,4,8.3,18.74,6.07,1.2974999999999999,9.0,1013,3623,3.8,3316.71,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25295,3,6.82,19.88,5.18,1.0175,17.0,1013,3653,3.2,3237.4375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25299,8,6.96,16.42,1.22,2.07625,234.0,1013,3236,4.1,3038.64625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25299,1,6.96,22.07,0.13,1.9987500000000002,306.0,1013,3716,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25299,1,8.02,23.05,0.33,1.66125,285.0,1013,3831,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25299,3,9.18,22.17,2.38,1.8050000000000002,332.0,1013,3788,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25299,3,9.35,22.56,0.93,2.31625,334.0,1013,3712,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25299,3,9.27,22.2,2.17,2.02625,343.0,1013,3669,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25299,3,8.65,22.59,1.43,1.5499999999999998,353.0,1013,3728,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25301,8,6.53,14.48,1.64,1.38,205.0,1013,3223,3.4,3014.5825,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25301,4,7.15,19.7,0.9100000000000001,0.70875,214.0,1013,3754,2.4,3418.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25301,1,6.57,21.91,0.9099999999999999,0.67875,224.0,1013,3852,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25301,3,7.77,20.79,3.97,0.6387500000000002,357.0,1013,3832,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25301,4,8.92,20.02,4.19,0.875,15.0,1013,3751,3.1,3448.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25301,4,9.28,18.52,7.45,0.865,26.0,1013,3681,4.0,3369.83375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25301,3,8.48,20.33,4.08,0.87375,30.0,1013,3709,3.1,3328.33375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25302,4,5.86,15.47,1.25,1.68,355.0,1013,3181,4.7,2938.395,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25302,3,7.17,20.13,1.48,1.21875,271.0,1013,3716,3.6,3344.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25302,1,6.78,22.5,1.3399999999999999,1.0425,299.0,1013,3831,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25302,3,8.22,21.06,4.670000000000001,0.9412499999999999,323.0,1013,3806,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25302,4,8.97,21.21,4.819999999999999,1.1875,345.0,1013,3726,3.6,3422.9175,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25302,4,8.66,19.42,7.45,1.13375,4.0,1013,3661,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25302,3,7.64,21.17,4.3,1.095,16.0,1013,3701,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25303,5,5.98,16.24,2.91,1.85875,7.0,1013,3175,4.7,2957.89625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25303,4,7.11,21.67,2.4000000000000004,0.9,258.0,1013,3677,3.0,3305.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25303,1,5.7,23.13,1.67,0.7575000000000001,242.0,1013,3798,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25303,3,7.25,21.65,4.449999999999999,1.0375,359.0,1013,3783,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25303,3,7.58,21.37,3.82,1.3175,359.0,1013,3699,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25303,3,7.99,19.43,4.71,1.46625,15.0,1013,3634,4.6,3331.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25303,3,6.34,20.66,4.56,1.0412499999999998,47.0,1013,3666,4.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25306,3,4.01,16.39,1.35,2.6125,251.0,1013,3140,5.3,2972.35375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25306,1,4.95,20.99,0.31000000000000005,2.2112499999999997,276.0,1013,3622,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25306,1,6.3,22.05,0.2,1.945,278.0,1013,3752,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25306,4,7.37,20.28,2.34,2.005,273.0,1013,3708,4.4,3471.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25306,3,7.3,21.16,1.0,2.45125,314.0,1013,3628,4.9,3345.2512500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25306,4,7.56,20.55,1.3499999999999999,2.17875,299.0,1013,3595,4.2,3275.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25306,3,6.54,21.24,1.1800000000000002,1.6662499999999998,279.0,1013,3689,3.8,3281.39625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25308,5,6.6,14.86,2.22,1.7624999999999997,10.0,1013,3234,4.0,3048.97875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25308,4,6.11,20.69,2.0799999999999996,0.9037499999999999,274.0,1013,3719,2.5,3331.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25308,1,5.86,22.22,1.05,0.8775,228.0,1013,3825,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25308,3,7.6,20.77,3.11,1.02625,347.0,1013,3811,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25308,3,8.07,20.37,4.72,1.1199999999999999,4.0,1013,3728,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25308,4,8.81,18.0,7.720000000000001,1.0925,23.0,1013,3660,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25308,3,7.21,19.44,5.09,0.93625,30.0,1013,3678,3.1,3312.48,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25309,5,6.6,14.86,2.22,1.7624999999999997,10.0,1013,3234,4.0,3048.97875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25309,4,6.11,20.69,2.0799999999999996,0.9037499999999999,274.0,1013,3719,2.5,3331.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25309,1,5.86,22.22,1.05,0.8775,228.0,1013,3825,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25309,3,7.6,20.77,3.11,1.02625,347.0,1013,3811,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25309,3,8.07,20.37,4.72,1.1199999999999999,4.0,1013,3728,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25309,4,8.81,18.0,7.720000000000001,1.0925,23.0,1013,3660,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25309,3,7.21,19.44,5.09,0.93625,30.0,1013,3678,3.1,3312.48,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25311,4,5.95,16.9,2.03,1.9250000000000003,212.0,1013,3181,4.4,2959.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25311,4,6.28,22.0,2.3299999999999996,0.88,234.0,1013,3679,3.0,3310.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25311,1,5.63,23.8,1.32,0.78,30.0,1013,3798,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25311,3,7.26,22.19,4.22,1.025,1.0,1013,3781,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25311,3,7.53,22.08,3.69,1.37875,8.0,1013,3697,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25311,4,7.9,19.99,5.04,1.65,21.0,1013,3633,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25311,3,6.34,21.57,4.28,1.0875,24.0,1013,3668,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25312,8,5.91,16.36,2.9400000000000004,1.9112500000000001,5.0,1013,3141,5.1,2890.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25312,8,7.58,21.84,2.0100000000000002,1.08375,256.0,1013,3656,3.3,3247.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25312,1,5.64,23.26,1.62,0.87625,237.0,1013,3783,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25312,4,7.34,21.74,4.6000000000000005,1.27875,5.0,1013,3766,4.6,3554.6675,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25312,4,7.63,21.33,2.81,1.57375,355.0,1013,3679,4.5,3380.6262500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25312,4,7.79,19.77,2.9899999999999998,1.75125,8.0,1013,3614,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25312,3,6.05,21.02,3.4,1.2325,15.0,1013,3656,4.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25313,8,5.93,15.89,1.25,1.94625,345.0,1013,3175,4.8,2934.4175,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25313,3,7.24,20.53,1.75,1.3762500000000002,275.0,1013,3707,4.1,3336.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25313,1,7.11,22.79,1.53,1.1400000000000001,289.0,1013,3825,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25313,3,8.57,21.4,4.930000000000001,1.09625,314.0,1013,3799,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25313,4,9.03,21.56,5.27,1.3287499999999999,334.0,1013,3719,3.8,3415.8325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25313,4,8.89,19.73,7.739999999999999,1.2675,353.0,1013,3657,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25313,3,7.81,21.38,4.670000000000001,1.2,10.0,1013,3699,3.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25314,4,6.96,14.32,1.9,1.5825,23.0,1013,3267,3.4,3136.64625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25314,4,6.58,20.68,0.6599999999999999,0.89125,227.0,1013,3774,1.7,3395.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25314,1,6.65,22.06,0.41000000000000003,0.96625,238.0,1013,3863,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25314,3,7.77,21.19,3.0799999999999996,0.9375,351.0,1013,3848,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25314,4,8.69,19.91,3.67,1.0625,14.0,1013,3766,1.3,3476.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25314,4,10.34,18.19,7.69,0.925,31.0,1013,3693,1.7,3383.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25314,4,9.55,19.86,3.4899999999999993,0.9337500000000001,33.0,1013,3705,1.7,3327.91625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25315,4,6.96,14.32,1.9,1.5825,23.0,1013,3267,3.4,3136.64625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25315,4,6.58,20.68,0.6599999999999999,0.89125,227.0,1013,3774,1.7,3395.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25315,1,6.65,22.06,0.41000000000000003,0.96625,238.0,1013,3863,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25315,3,7.77,21.19,3.0799999999999996,0.9375,351.0,1013,3848,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25315,4,8.69,19.91,3.67,1.0625,14.0,1013,3766,1.3,3476.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25315,4,10.34,18.19,7.69,0.925,31.0,1013,3693,1.7,3383.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25315,4,9.55,19.86,3.4899999999999993,0.9337500000000001,33.0,1013,3705,1.7,3327.91625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25316,8,5.91,16.36,2.9400000000000004,1.9112500000000001,5.0,1013,3141,5.1,2890.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25316,8,7.58,21.84,2.0100000000000002,1.08375,256.0,1013,3656,3.3,3247.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25316,1,5.64,23.26,1.62,0.87625,237.0,1013,3783,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25316,4,7.34,21.74,4.6000000000000005,1.27875,5.0,1013,3766,4.6,3554.6675,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25316,4,7.63,21.33,2.81,1.57375,355.0,1013,3679,4.5,3380.6262500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25316,4,7.79,19.77,2.9899999999999998,1.75125,8.0,1013,3614,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25316,3,6.05,21.02,3.4,1.2325,15.0,1013,3656,4.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25317,8,6.07,17.1,1.18,2.8962499999999998,260.0,1013,3213,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25317,3,6.35,21.94,1.02,2.2662500000000003,294.0,1013,3719,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25317,1,6.69,23.15,0.55,1.8925,292.0,1013,3831,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25317,3,7.94,22.01,2.92,1.8875,307.0,1013,3797,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25317,3,8.1,22.74,3.6799999999999997,2.265,313.0,1013,3726,2.8,3412.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25317,4,8.69,21.0,6.88,1.79125,322.0,1013,3667,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25317,3,7.79,22.17,4.379999999999999,1.73375,348.0,1013,3712,2.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25318,8,7.3,13.92,2.65,1.255,196.0,1013,3262,3.3,3153.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25318,4,7.51,19.58,0.8,0.92,318.0,1013,3793,2.8,3416.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25318,1,6.93,21.26,1.3699999999999999,0.79375,225.0,1013,3876,2.8,3382.20875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25318,1,8.12,21.21,3.5700000000000003,0.7637499999999999,346.0,1013,3858,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25318,4,9.07,19.63,4.37,0.81,7.0,1013,3781,2.8,3475.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25318,4,10.0,18.4,10.309999999999999,0.7462500000000001,16.0,1013,3709,3.8,3405.645,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25318,4,9.25,19.63,5.22,0.89625,24.0,1013,3727,3.7,3331.4575,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25319,8,4.26,16.45,1.3200000000000003,2.5637499999999998,252.0,1013,3139,4.5,2973.39625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25319,1,5.01,21.16,0.2,2.21625,279.0,1013,3629,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25319,1,6.35,22.19,0.19000000000000003,1.92875,281.0,1013,3758,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25319,4,7.43,20.46,2.27,2.0,292.0,1013,3713,4.0,3475.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25319,3,7.4,21.4,0.8200000000000001,2.475,289.0,1013,3634,4.7,3351.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25319,4,7.54,20.88,1.22,2.195,292.0,1013,3601,4.5,3284.895,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25319,3,6.59,21.5,1.09,1.6712500000000001,282.0,1013,3692,4.1,3285.91625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25320,5,6.38,15.29,2.59,1.77,7.0,1013,3212,4.1,3055.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25320,4,6.6,20.82,2.57,0.90125,347.0,1013,3699,2.5,3313.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25320,1,5.83,22.27,1.51,0.8049999999999999,233.0,1013,3812,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25320,3,7.49,20.87,3.88,0.97875,351.0,1013,3799,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25320,3,7.84,20.53,4.82,1.13625,358.0,1013,3716,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25320,4,8.39,18.23,6.93,1.1749999999999998,8.0,1013,3649,3.8,3351.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25320,3,6.71,19.64,5.47,0.9099999999999999,25.0,1013,3672,3.2,3280.10375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25323,4,6.11,15.32,1.4100000000000001,1.6912500000000001,22.0,1013,3229,3.8,3002.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25323,3,6.13,20.81,1.5800000000000003,0.7899999999999999,239.0,1013,3731,2.0,3354.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25323,1,6.07,22.6,0.83,0.7875,13.0,1013,3833,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25323,3,7.36,21.3,3.9699999999999998,0.82125,356.0,1013,3817,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25323,4,8.09,20.7,4.07,1.02875,16.0,1013,3733,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25323,4,8.9,18.77,7.0,1.15125,28.0,1013,3664,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25323,4,7.89,20.68,3.7,0.88,32.0,1013,3689,2.5,3316.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25324,8,6.33,15.84,2.86,1.9162499999999998,1.0,1013,3138,5.2,2889.70875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25324,8,8.09,21.58,2.05,1.0587499999999999,266.0,1013,3652,3.2,3257.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25324,1,5.98,22.78,1.54,0.8512499999999998,262.0,1013,3780,2.4,3326.64625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25324,4,7.85,21.46,4.430000000000001,1.34125,310.0,1013,3763,4.5,3514.66625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25324,4,8.21,20.94,2.7899999999999996,1.60875,349.0,1013,3674,4.3,3371.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25324,4,8.19,19.45,3.15,1.6925,2.0,1013,3607,4.9,3304.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25324,3,6.45,20.7,3.3000000000000003,1.205,12.0,1013,3650,4.3,3240.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25326,5,6.36,15.65,2.56,1.79,8.0,1013,3205,4.3,2988.35375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25326,4,6.74,21.07,2.62,0.8925000000000001,266.0,1013,3695,2.6,3288.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25326,1,5.89,22.57,1.53,0.7912499999999999,235.0,1013,3809,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25326,3,7.55,21.14,4.029999999999999,0.97875,353.0,1013,3795,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25326,3,7.86,20.84,4.620000000000001,1.1662500000000002,360.0,1013,3712,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25326,4,8.37,18.58,6.489999999999999,1.26,7.0,1013,3646,3.8,3344.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25326,3,6.69,20.0,5.39,0.8987499999999999,23.0,1013,3671,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25327,9,5.81,16.68,1.69,1.9100000000000001,18.0,1013,3189,4.2,2969.23,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25327,4,5.92,21.75,2.37,0.83375,232.0,1013,3685,2.9,3315.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25327,1,5.49,23.6,1.24,0.7537500000000001,24.0,1013,3802,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25327,3,7.12,22.03,4.17,0.9787499999999999,360.0,1013,3785,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25327,3,7.42,21.93,3.88,1.33,11.0,1013,3700,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25327,4,7.77,19.76,5.539999999999999,1.5950000000000002,18.0,1013,3637,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25327,3,6.25,21.49,4.359999999999999,1.0375,26.0,1013,3671,3.6,3308.02125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25329,8,6.21,14.99,1.42,1.55375,204.0,1013,3217,4.2,3013.85375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25329,3,6.74,20.22,1.14,0.67625,213.0,1013,3740,2.4,3381.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25329,1,6.27,22.39,0.83,0.7050000000000001,224.0,1013,3842,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25329,3,7.53,21.1,4.08,0.655,2.0,1013,3823,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25329,4,8.65,20.56,3.8800000000000003,0.93375,19.0,1013,3740,3.2,3452.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25329,4,8.97,18.83,6.9799999999999995,1.015,30.0,1013,3671,4.2,3361.3325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25329,3,8.04,20.85,3.68,0.8875,33.0,1013,3700,3.3,3324.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25330,8,5.77,14.71,2.69,1.7337500000000001,10.0,1013,3076,4.7,2848.5825,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25330,8,7.3,19.47,1.11,1.2625000000000002,237.0,1013,3610,3.7,3190.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25330,1,5.49,20.91,1.71,1.15,234.0,1013,3744,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25330,4,7.71,19.36,5.15,1.545,4.0,1013,3728,4.4,3519.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25330,4,7.6,18.43,1.6800000000000002,1.7799999999999998,349.0,1013,3631,4.6,3320.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25330,4,7.61,17.35,1.77,2.1,1.0,1013,3558,5.3,3278.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25330,3,5.46,19.12,1.4400000000000002,1.58375,10.0,1013,3626,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25331,8,5.78,16.51,2.13,1.9587499999999998,209.0,1013,3142,4.4,2912.3762500000003,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25331,4,6.48,21.64,1.95,1.1212499999999999,228.0,1013,3656,3.3,3281.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25331,1,5.58,23.46,1.42,0.8862499999999999,291.0,1013,3780,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25331,3,7.08,21.71,4.609999999999999,1.1875,8.0,1013,3762,3.8,3545.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25331,3,7.41,21.67,2.95,1.6425,8.0,1013,3677,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25331,4,7.74,19.98,3.47,2.12875,20.0,1013,3614,5.0,3321.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25331,3,6.2,21.42,3.04,1.44125,21.0,1013,3661,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25334,8,5.7,16.81,2.8,1.9175,13.0,1013,3144,4.8,2870.08375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25334,3,6.97,21.98,1.99,1.0699999999999998,236.0,1013,3660,3.2,3267.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25334,1,5.58,23.66,1.5799999999999998,0.8825,33.0,1013,3784,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25334,4,7.12,21.95,4.750000000000001,1.22375,7.0,1013,3768,4.4,3555.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25334,3,7.38,21.77,2.9099999999999997,1.61125,4.0,1013,3684,4.5,3381.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25334,4,7.73,20.1,3.18,1.94375,16.0,1013,3620,5.2,3319.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25334,3,6.14,21.37,3.42,1.3325,20.0,1013,3661,4.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25336,5,6.53,14.48,4.550000000000001,1.79125,4.0,1013,3167,5.2,3075.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25336,3,7.43,20.5,4.08,1.3537499999999998,293.0,1013,3669,2.7,3313.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25336,3,6.42,20.64,2.57,0.94125,282.0,1013,3788,1.9,3316.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25336,4,8.92,20.02,6.04,1.275,349.0,1013,3780,3.6,3466.66625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25336,4,9.23,19.62,6.29,1.405,349.0,1013,3700,4.0,3382.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25336,8,9.47,17.54,9.05,1.30125,13.0,1013,3627,3.6,3317.7487499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25336,3,8.24,18.81,6.58,1.2275,24.0,1013,3646,3.2,3229.1875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25337,8,5.81,16.31,2.12,1.94125,20.0,1013,3135,4.2,2905.85375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25337,4,6.52,21.44,1.9100000000000001,1.1724999999999999,227.0,1013,3652,3.3,3276.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25337,1,5.62,23.25,1.5,0.9025,14.0,1013,3777,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25337,3,7.1,21.48,4.7,1.2349999999999999,15.0,1013,3759,3.7,3540.48,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25337,3,7.44,21.46,2.94,1.6712500000000001,6.0,1013,3673,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25337,4,7.81,19.82,3.3600000000000003,2.1875,20.0,1013,3610,4.9,3317.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25337,3,6.22,21.28,2.9000000000000004,1.4775,22.0,1013,3659,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25339,3,6.45,16.65,1.04,2.97375,256.0,1013,3249,4.1,2994.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25339,3,7.17,21.23,1.07,2.21,291.0,1013,3715,3.8,3384.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25339,1,7.74,22.62,0.76,1.78375,284.0,1013,3831,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25339,3,8.94,21.5,3.0500000000000003,1.8575,300.0,1013,3797,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25339,3,8.97,22.03,3.57,2.11625,306.0,1013,3725,4.0,3413.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25339,4,9.26,20.59,6.12,1.7375,315.0,1013,3676,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25339,3,8.35,21.7,4.03,1.5074999999999998,342.0,1013,3727,2.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25340,8,5.6,16.6,1.73,1.97875,21.0,1013,3150,4.4,2939.14625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25340,4,6.0,21.74,2.26,1.04125,227.0,1013,3661,3.5,3269.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25340,1,5.34,23.6,1.4500000000000002,0.8799999999999999,13.0,1013,3784,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25340,3,6.86,21.9,4.7299999999999995,1.03875,17.0,1013,3766,3.9,3553.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25340,3,7.16,21.91,3.46,1.50875,24.0,1013,3680,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25340,4,7.43,20.01,4.2,2.0287499999999996,22.0,1013,3619,5.5,3325.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25340,3,5.93,21.64,3.44,1.32125,25.0,1013,3664,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25341,4,6.97,14.35,1.9100000000000001,1.5587499999999999,22.0,1013,3266,3.4,3136.77125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25341,4,6.63,20.67,0.6699999999999999,0.8875000000000001,257.0,1013,3775,1.7,3395.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25341,1,6.66,22.08,0.44,0.95,238.0,1013,3863,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25341,3,7.78,21.23,3.1,0.89625,352.0,1013,3848,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25341,4,8.71,19.94,3.6900000000000004,1.03,14.0,1013,3766,1.4,3476.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25341,4,10.33,18.25,7.720000000000001,0.9,30.0,1013,3693,1.8,3383.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25341,4,9.54,19.92,3.5699999999999994,0.92125,33.0,1013,3705,1.7,3328.29125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25343,8,5.91,14.84,2.77,1.79125,12.0,1013,3079,4.9,2853.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25343,8,7.46,19.69,1.13,1.275,234.0,1013,3615,3.5,3216.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25343,1,5.65,21.19,1.67,1.155,226.0,1013,3748,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25343,4,7.82,19.57,5.140000000000001,1.5575,7.0,1013,3732,4.6,3522.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25343,4,7.72,18.75,1.71,1.8249999999999997,354.0,1013,3637,4.8,3327.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25343,4,7.75,17.65,1.71,2.19625,6.0,1013,3566,5.4,3281.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25343,3,5.71,19.34,1.5000000000000002,1.6625,13.0,1013,3631,4.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25344,8,5.85,16.69,2.7,1.92125,15.0,1013,3139,4.6,2883.29125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25344,4,7.05,21.84,1.8400000000000003,1.1125,232.0,1013,3655,3.2,3261.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25344,1,5.72,23.53,1.52,0.92875,3.0,1013,3780,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25344,4,7.27,21.81,4.72,1.25875,8.0,1013,3763,4.3,3550.29125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25344,3,7.54,21.62,2.73,1.6600000000000001,5.0,1013,3679,4.4,3369.52,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25344,4,7.86,20.02,2.9899999999999998,2.0324999999999998,17.0,1013,3614,5.1,3313.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25344,3,6.27,21.33,3.0999999999999996,1.3875000000000002,21.0,1013,3659,4.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25347,8,6.44,15.66,2.78,1.9037499999999998,1.0,1013,3133,5.2,2884.27125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25347,8,8.21,21.36,1.9100000000000001,1.1175,264.0,1013,3647,3.3,3253.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25347,1,6.08,22.57,1.47,0.8875,239.0,1013,3777,2.3,3332.8137500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25347,4,7.98,21.25,4.3500000000000005,1.37375,4.0,1013,3759,4.5,3511.02125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25347,4,8.35,20.7,2.58,1.6375000000000002,348.0,1013,3669,4.3,3358.14625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25347,4,8.27,19.29,2.93,1.7312500000000002,1.0,1013,3602,4.9,3299.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25347,3,6.51,20.56,3.01,1.225,11.0,1013,3647,4.2,3236.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25348,8,5.06,15.32,2.44,1.9899999999999998,218.0,1013,3081,4.0,2861.3762500000003,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25348,4,5.82,20.34,2.23,1.47,253.0,1013,3633,3.2,3273.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25348,1,4.91,22.25,2.57,1.13,265.0,1013,3762,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25348,3,6.39,20.27,6.0600000000000005,1.4425,348.0,1013,3742,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25348,3,6.63,20.26,3.9899999999999998,1.8125,344.0,1013,3655,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25348,4,7.33,18.85,4.03,2.3825000000000003,356.0,1013,3590,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25348,3,5.4,20.41,3.04,1.67625,7.0,1013,3655,4.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25349,8,6.0,14.98,2.8000000000000003,1.8575,220.0,1013,3085,5.0,2844.54125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25349,8,7.59,19.95,1.1600000000000001,1.27,233.0,1013,3620,3.5,3222.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25349,1,5.73,21.48,1.6300000000000001,1.145,226.0,1013,3753,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25349,4,7.82,19.82,5.120000000000001,1.56375,9.0,1013,3736,4.8,3523.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25349,4,7.79,19.09,1.76,1.8475000000000001,345.0,1013,3643,4.9,3333.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25349,4,7.79,17.94,1.72,2.2337499999999997,8.0,1013,3573,5.6,3288.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25349,3,5.86,19.59,1.58,1.6875,15.0,1013,3635,4.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25350,5,6.26,14.57,3.9099999999999997,1.9275000000000002,359.0,1013,3146,5.4,3057.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25350,3,7.63,20.64,4.319999999999999,1.4637499999999999,289.0,1013,3659,3.0,3305.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25350,3,6.24,20.89,2.54,1.0,274.0,1013,3781,2.0,3326.72875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25350,3,9.01,20.19,6.41,1.4425,352.0,1013,3772,4.3,3458.73,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25350,4,9.3,19.79,6.25,1.5474999999999999,347.0,1013,3691,4.5,3377.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25350,8,9.27,17.78,8.25,1.4175,4.0,1013,3619,4.2,3311.2512500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25350,3,8.01,19.1,6.619999999999999,1.25875,17.0,1013,3643,3.5,3227.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25351,8,5.54,16.89,1.26,2.36875,196.0,1013,3143,3.6,2966.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25351,1,5.64,22.08,0.03,2.24125,293.0,1013,3642,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25351,1,6.94,23.09,0.08,1.9325,297.0,1013,3787,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25351,3,8.06,21.63,2.14,1.93625,314.0,1013,3750,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25351,3,8.17,22.52,0.76,2.49625,315.0,1013,3659,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25351,3,8.05,22.18,1.37,2.22625,320.0,1013,3625,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25351,3,7.3,22.63,1.11,1.7012500000000002,333.0,1013,3687,4.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25352,4,6.75,14.46,1.71,1.5,23.0,1013,3249,3.3,3125.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25352,4,6.73,20.45,0.75,0.79125,230.0,1013,3768,1.9,3388.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25352,1,6.77,22.13,0.56,0.82125,237.0,1013,3858,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25352,3,7.73,21.11,3.75,0.75875,355.0,1013,3842,0.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25352,4,8.76,19.81,4.11,0.9112499999999999,16.0,1013,3760,1.2,3471.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25352,4,10.17,18.24,7.83,0.8825000000000001,27.0,1013,3688,1.8,3381.665,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25352,4,9.55,20.08,3.2,0.8674999999999999,33.0,1013,3705,1.7,3324.0825,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25353,8,5.68,14.64,2.6999999999999997,1.7000000000000002,9.0,1013,3073,4.7,2845.2925,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25353,8,7.2,19.33,1.1,1.2799999999999998,238.0,1013,3607,3.8,3187.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25353,1,5.4,20.74,1.73,1.145,234.0,1013,3742,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25353,4,7.65,19.21,5.1899999999999995,1.5425,4.0,1013,3727,4.4,3518.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25353,4,7.53,18.25,1.68,1.7625,347.0,1013,3628,4.5,3316.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25353,4,7.53,17.17,1.77,2.07,360.0,1013,3554,5.2,3274.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25353,3,5.33,18.98,1.3900000000000001,1.58,9.0,1013,3624,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25354,8,6.47,15.71,1.4700000000000002,1.89875,323.0,1013,3209,3.0,2986.9362499999997,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25354,4,6.97,20.86,1.09,1.5750000000000002,294.0,1013,3744,3.1,3374.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25354,1,6.85,22.46,0.9600000000000001,1.29125,232.0,1013,3847,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25354,3,8.26,21.35,3.72,1.285,319.0,1013,3818,2.6,3518.27125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25354,3,8.64,21.5,4.73,1.46625,328.0,1013,3744,3.1,3436.89625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25354,4,8.87,19.89,7.319999999999999,1.24375,344.0,1013,3678,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25354,3,8.16,21.1,4.840000000000001,1.19875,65.0,1013,3713,2.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25355,4,5.67,15.11,1.19,1.6462499999999998,20.0,1013,3183,4.6,2940.2275,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25355,4,6.58,19.97,1.63,0.8375,241.0,1013,3710,3.2,3351.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25355,1,5.97,22.39,1.22,0.7749999999999999,220.0,1013,3823,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25355,3,7.43,20.81,4.67,0.7425,359.0,1013,3802,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25355,4,8.41,20.86,4.05,1.0875000000000001,13.0,1013,3719,4.5,3412.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25355,3,8.1,18.94,6.43,1.2449999999999999,24.0,1013,3654,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25355,3,6.94,21.04,3.64,1.00875,28.0,1013,3693,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25356,8,6.15,17.04,1.07,2.4850000000000003,246.0,1013,3193,3.4,2989.58375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25356,1,6.09,22.29,0.1,2.22875,296.0,1013,3679,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25356,1,7.27,23.33,0.2,1.90875,297.0,1013,3801,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25356,3,8.4,22.03,2.24,1.9962500000000003,286.0,1013,3756,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25356,3,8.53,22.8,0.8100000000000002,2.5,316.0,1013,3680,4.4,3386.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25356,4,8.47,22.38,1.9300000000000002,2.16625,322.0,1013,3640,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25356,3,7.76,22.88,1.34,1.6675000000000002,335.0,1013,3711,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25364,10,14.63,21.09,7.880000000000001,1.9575,64.0,1013,3324,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25364,3,11.4,28.09,0.66,1.0375,4.0,1013,3784,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25364,3,14.59,28.76,1.54,1.0325,61.0,1013,3876,2.2,3369.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25364,1,14.85,27.81,2.71,0.895,346.0,1013,3865,1.6,3468.95875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25364,3,15.81,26.98,4.96,1.04125,8.0,1013,3772,2.4,3469.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25364,8,18.13,24.46,12.03,1.13375,49.0,1013,3700,2.7,3409.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25364,5,17.15,26.59,6.24,1.3175,52.0,1013,3690,3.1,3316.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25365,10,13.59,19.54,7.880000000000001,1.9575,64.0,1013,3324,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25365,3,10.36,26.42,0.66,1.0375,4.0,1013,3784,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25365,3,13.57,27.13,1.54,1.0325,61.0,1013,3876,2.2,3369.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25365,1,13.82,26.27,2.71,0.895,346.0,1013,3865,1.6,3468.95875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25365,3,14.85,25.52,4.96,1.04125,8.0,1013,3772,2.4,3469.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25365,8,17.03,23.1,12.03,1.13375,49.0,1013,3700,2.7,3409.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25365,5,16.07,25.05,6.24,1.3175,52.0,1013,3690,3.1,3316.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25366,10,12.55,17.99,7.880000000000001,1.9575,64.0,1013,3324,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25366,3,9.32,24.75,0.66,1.0375,4.0,1013,3784,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25366,3,12.56,25.49,1.54,1.0325,61.0,1013,3876,2.2,3369.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25366,1,12.8,24.72,2.71,0.895,346.0,1013,3865,1.6,3468.95875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25366,3,13.89,24.05,4.96,1.04125,8.0,1013,3772,2.4,3469.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25366,8,15.94,21.73,12.03,1.13375,49.0,1013,3700,2.7,3409.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25366,5,14.99,23.5,6.24,1.3175,52.0,1013,3690,3.1,3316.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25367,10,11.5,16.44,7.880000000000001,1.9575,64.0,1013,3324,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25367,3,8.27,23.08,0.66,1.0375,4.0,1013,3784,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25367,3,11.53,23.85,1.54,1.0325,61.0,1013,3876,2.2,3369.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25367,1,11.76,23.17,2.71,0.895,346.0,1013,3865,1.6,3468.95875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25367,3,12.92,22.58,4.96,1.04125,8.0,1013,3772,2.4,3469.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25367,8,14.84,20.36,12.03,1.13375,49.0,1013,3700,2.7,3409.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25367,5,13.9,21.95,6.24,1.3175,52.0,1013,3690,3.1,3316.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25368,10,10.43,14.87,7.880000000000001,1.9575,64.0,1013,3324,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25368,3,7.23,21.39,0.66,1.0375,4.0,1013,3784,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25368,3,10.51,22.2,1.54,1.0325,61.0,1013,3876,2.2,3369.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25368,1,10.74,21.62,2.71,0.895,346.0,1013,3865,1.6,3468.95875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25368,3,11.96,21.1,4.96,1.04125,8.0,1013,3772,2.4,3469.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25368,8,13.74,18.98,12.03,1.13375,49.0,1013,3700,2.7,3409.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25368,5,12.82,20.39,6.24,1.3175,52.0,1013,3690,3.1,3316.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25369,10,15.13,20.64,6.3100000000000005,1.8075,64.0,1013,3343,5.3,3200.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25369,3,11.88,27.53,0.22,1.13125,8.0,1013,3811,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25369,3,14.52,28.73,0.8500000000000001,1.09125,11.0,1013,3905,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25369,1,15.3,27.66,2.24,0.9175,329.0,1013,3889,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25369,3,16.1,26.95,4.95,0.9637499999999999,2.0,1013,3797,2.2,3514.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25369,4,18.67,24.53,11.75,0.99625,35.0,1013,3719,2.9,3424.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25369,4,17.62,26.85,3.1199999999999997,1.25125,42.0,1013,3704,3.6,3349.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25370,10,14.1,19.05,6.3100000000000005,1.8075,64.0,1013,3343,5.3,3200.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25370,3,10.91,25.72,0.22,1.13125,8.0,1013,3811,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25370,3,13.58,26.94,0.8500000000000001,1.09125,11.0,1013,3905,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25370,1,14.35,26.08,2.24,0.9175,329.0,1013,3889,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25370,3,15.24,25.46,4.95,0.9637499999999999,2.0,1013,3797,2.2,3514.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25370,4,17.57,23.16,11.75,0.99625,35.0,1013,3719,2.9,3424.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25370,4,16.53,25.2,3.1199999999999997,1.25125,42.0,1013,3704,3.6,3349.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25371,10,13.04,17.48,6.3100000000000005,1.8075,64.0,1013,3343,5.3,3200.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25371,3,9.92,23.89,0.22,1.13125,8.0,1013,3811,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25371,3,12.63,25.17,0.8500000000000001,1.09125,11.0,1013,3905,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25371,1,13.39,24.5,2.24,0.9175,329.0,1013,3889,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25371,3,14.38,23.98,4.95,0.9637499999999999,2.0,1013,3797,2.2,3514.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25371,4,16.46,21.79,11.75,0.99625,35.0,1013,3719,2.9,3424.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25371,4,15.45,23.54,3.1199999999999997,1.25125,42.0,1013,3704,3.6,3349.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25372,10,11.77,15.89,6.3100000000000005,1.8075,64.0,1013,3343,5.3,3200.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25372,3,8.95,22.08,0.22,1.13125,8.0,1013,3811,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25372,3,11.69,23.39,0.8500000000000001,1.09125,11.0,1013,3905,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25372,1,12.44,22.92,2.24,0.9175,329.0,1013,3889,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25372,3,13.53,22.5,4.95,0.9637499999999999,2.0,1013,3797,2.2,3514.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25372,4,15.35,20.43,11.75,0.99625,35.0,1013,3719,2.9,3424.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25372,4,14.36,21.89,3.1199999999999997,1.25125,42.0,1013,3704,3.6,3349.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25373,10,10.5,14.3,6.3100000000000005,1.8075,64.0,1013,3343,5.3,3200.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25373,3,7.98,20.26,0.22,1.13125,8.0,1013,3811,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25373,3,10.75,21.61,0.8500000000000001,1.09125,11.0,1013,3905,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25373,1,11.49,21.35,2.24,0.9175,329.0,1013,3889,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25373,3,12.68,21.02,4.95,0.9637499999999999,2.0,1013,3797,2.2,3514.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25373,4,14.25,19.07,11.75,0.99625,35.0,1013,3719,2.9,3424.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25373,4,13.29,20.24,3.1199999999999997,1.25125,42.0,1013,3704,3.6,3349.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25374,10,14.08,19.21,6.74,1.55375,57.0,1013,3313,4.3,3190.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25374,3,10.59,26.21,0.35,1.18875,349.0,1013,3802,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25374,3,13.29,26.98,1.3299999999999998,1.1412499999999999,12.0,1013,3899,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25374,1,13.94,26.12,2.46,0.975,330.0,1013,3883,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25374,3,14.74,25.56,4.78,1.0125000000000002,2.0,1013,3791,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25374,10,17.28,23.01,14.55,0.9775,29.0,1013,3713,3.0,3424.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25374,4,16.28,24.96,2.12,1.1524999999999999,40.0,1013,3701,3.3,3347.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25375,10,12.86,17.72,6.74,1.55375,57.0,1013,3313,4.3,3190.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25375,3,9.63,24.54,0.35,1.18875,349.0,1013,3802,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25375,3,12.36,25.34,1.3299999999999998,1.1412499999999999,12.0,1013,3899,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25375,1,13.02,24.61,2.46,0.975,330.0,1013,3883,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25375,3,13.9,24.11,4.78,1.0125000000000002,2.0,1013,3791,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25375,10,16.22,21.65,14.55,0.9775,29.0,1013,3713,3.0,3424.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25375,4,15.25,23.42,2.12,1.1524999999999999,40.0,1013,3701,3.3,3347.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25376,10,11.62,16.22,6.74,1.55375,57.0,1013,3313,4.3,3190.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25376,3,8.67,22.87,0.35,1.18875,349.0,1013,3802,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25376,3,11.42,23.7,1.3299999999999998,1.1412499999999999,12.0,1013,3899,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25376,1,12.09,23.09,2.46,0.975,330.0,1013,3883,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25376,3,13.06,22.65,4.78,1.0125000000000002,2.0,1013,3791,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25376,10,15.16,20.27,14.55,0.9775,29.0,1013,3713,3.0,3424.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25376,4,14.22,21.88,2.12,1.1524999999999999,40.0,1013,3701,3.3,3347.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25377,10,10.39,14.72,6.74,1.55375,57.0,1013,3313,4.3,3190.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25377,3,7.71,21.19,0.35,1.18875,349.0,1013,3802,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25377,3,10.49,22.05,1.3299999999999998,1.1412499999999999,12.0,1013,3899,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25377,1,11.16,21.57,2.46,0.975,330.0,1013,3883,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25377,3,12.21,21.19,4.78,1.0125000000000002,2.0,1013,3791,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25377,10,14.08,18.89,14.55,0.9775,29.0,1013,3713,3.0,3424.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25377,4,13.18,20.34,2.12,1.1524999999999999,40.0,1013,3701,3.3,3347.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25378,10,15.24,20.43,7.18,1.66375,62.0,1013,3338,5.0,3182.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25378,3,11.73,27.54,0.25,1.14625,354.0,1013,3816,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25378,3,14.23,28.38,0.9700000000000001,1.1600000000000001,360.0,1013,3911,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25378,1,15.01,27.56,1.97,0.9625,322.0,1013,3893,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25378,3,15.9,26.95,4.7700000000000005,0.985,356.0,1013,3803,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25378,10,18.51,24.03,14.84,1.005,35.0,1013,3723,3.0,3443.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25378,4,17.49,26.57,2.14,1.22875,40.0,1013,3709,3.3,3354.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25379,10,14.08,18.88,7.18,1.66375,62.0,1013,3338,5.0,3182.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25379,3,10.74,25.85,0.25,1.14625,354.0,1013,3816,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25379,3,13.28,26.73,0.9700000000000001,1.1600000000000001,360.0,1013,3911,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25379,1,14.06,26.04,1.97,0.9625,322.0,1013,3893,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25379,3,15.02,25.47,4.7700000000000005,0.985,356.0,1013,3803,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25379,10,17.44,22.67,14.84,1.005,35.0,1013,3723,3.0,3443.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25379,4,16.44,24.99,2.14,1.22875,40.0,1013,3709,3.3,3354.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25380,10,12.81,17.34,7.18,1.66375,62.0,1013,3338,5.0,3182.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25380,3,9.75,24.17,0.25,1.14625,354.0,1013,3816,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25380,3,12.34,25.08,0.9700000000000001,1.1600000000000001,360.0,1013,3911,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25380,1,13.12,24.52,1.97,0.9625,322.0,1013,3893,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25380,3,14.14,24.0,4.7700000000000005,0.985,356.0,1013,3803,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25380,10,16.37,21.31,14.84,1.005,35.0,1013,3723,3.0,3443.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25380,4,15.39,23.41,2.14,1.22875,40.0,1013,3709,3.3,3354.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25381,10,11.55,15.8,7.18,1.66375,62.0,1013,3338,5.0,3182.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25381,3,8.76,22.49,0.25,1.14625,354.0,1013,3816,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25381,3,11.39,23.43,0.9700000000000001,1.1600000000000001,360.0,1013,3911,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25381,1,12.18,23.0,1.97,0.9625,322.0,1013,3893,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25381,3,13.27,22.52,4.7700000000000005,0.985,356.0,1013,3803,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25381,10,15.3,19.94,14.84,1.005,35.0,1013,3723,3.0,3443.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25381,4,14.35,21.84,2.14,1.22875,40.0,1013,3709,3.3,3354.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25382,10,10.29,14.28,7.18,1.66375,62.0,1013,3338,5.0,3182.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25382,3,7.77,20.81,0.25,1.14625,354.0,1013,3816,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25382,3,10.44,21.78,0.9700000000000001,1.1600000000000001,360.0,1013,3911,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25382,1,11.23,21.49,1.97,0.9625,322.0,1013,3893,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25382,3,12.39,21.05,4.7700000000000005,0.985,356.0,1013,3803,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25382,10,14.23,18.58,14.84,1.005,35.0,1013,3723,3.0,3443.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25382,4,13.3,20.27,2.14,1.22875,40.0,1013,3709,3.3,3354.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25383,10,15.1,20.58,6.4799999999999995,1.71625,62.0,1013,3332,5.0,3176.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25383,3,11.74,27.67,0.27,1.1600000000000001,1.0,1013,3808,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25383,3,14.4,28.7,1.02,1.1175000000000002,12.0,1013,3903,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25383,1,15.13,27.65,2.3,0.93375,194.0,1013,3887,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25383,3,15.9,26.97,4.9,0.975,2.0,1013,3795,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25383,4,18.54,24.46,12.16,0.9762500000000001,95.0,1013,3717,3.0,3422.2487499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25383,4,17.5,26.74,3.4,1.21625,41.0,1013,3703,3.4,3350.35375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25384,10,14.08,19.03,6.4799999999999995,1.71625,62.0,1013,3332,5.0,3176.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25384,3,10.78,25.9,0.27,1.1600000000000001,1.0,1013,3808,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25384,3,13.46,26.96,1.02,1.1175000000000002,12.0,1013,3903,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25384,1,14.19,26.09,2.3,0.93375,194.0,1013,3887,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25384,3,15.05,25.49,4.9,0.975,2.0,1013,3795,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25384,4,17.45,23.08,12.16,0.9762500000000001,95.0,1013,3717,3.0,3422.2487499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25384,4,16.44,25.12,3.4,1.21625,41.0,1013,3703,3.4,3350.35375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25385,10,12.94,17.48,6.4799999999999995,1.71625,62.0,1013,3332,5.0,3176.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25385,3,9.8,24.12,0.27,1.1600000000000001,1.0,1013,3808,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25385,3,12.52,25.22,1.02,1.1175000000000002,12.0,1013,3903,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25385,1,13.24,24.51,2.3,0.93375,194.0,1013,3887,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25385,3,14.19,24.0,4.9,0.975,2.0,1013,3795,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25385,4,16.36,21.7,12.16,0.9762500000000001,95.0,1013,3717,3.0,3422.2487499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25385,4,15.37,23.49,3.4,1.21625,41.0,1013,3703,3.4,3350.35375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25386,10,11.68,15.93,6.4799999999999995,1.71625,62.0,1013,3332,5.0,3176.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25386,3,8.83,22.35,0.27,1.1600000000000001,1.0,1013,3808,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25386,3,11.57,23.49,1.02,1.1175000000000002,12.0,1013,3903,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25386,1,12.29,22.95,2.3,0.93375,194.0,1013,3887,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25386,3,13.34,22.52,4.9,0.975,2.0,1013,3795,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25386,4,15.26,20.32,12.16,0.9762500000000001,95.0,1013,3717,3.0,3422.2487499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25386,4,14.3,21.88,3.4,1.21625,41.0,1013,3703,3.4,3350.35375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25387,10,10.42,14.38,6.4799999999999995,1.71625,62.0,1013,3332,5.0,3176.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25387,3,7.86,20.57,0.27,1.1600000000000001,1.0,1013,3808,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25387,3,10.64,21.74,1.02,1.1175000000000002,12.0,1013,3903,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25387,1,11.35,21.38,2.3,0.93375,194.0,1013,3887,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25387,3,12.49,21.02,4.9,0.975,2.0,1013,3795,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25387,4,14.18,18.95,12.16,0.9762500000000001,95.0,1013,3717,3.0,3422.2487499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25387,4,13.24,20.25,3.4,1.21625,41.0,1013,3703,3.4,3350.35375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25388,10,14.74,20.95,7.73,2.03125,69.0,1013,3348,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25388,1,11.39,28.14,0.32999999999999996,1.04875,11.0,1013,3796,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25388,3,14.49,29.09,1.05,1.04125,31.0,1013,3884,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25388,1,14.92,28.02,2.49,0.9087500000000001,348.0,1013,3873,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25388,3,15.91,26.96,5.390000000000001,1.01375,8.0,1013,3779,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25388,8,18.4,24.48,10.700000000000001,1.13375,46.0,1013,3707,2.8,3415.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25388,4,17.35,26.93,4.82,1.2974999999999999,50.0,1013,3695,3.3,3319.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25389,10,13.69,19.35,7.73,2.03125,69.0,1013,3348,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25389,1,10.38,26.36,0.32999999999999996,1.04875,11.0,1013,3796,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25389,3,13.5,27.35,1.05,1.04125,31.0,1013,3884,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25389,1,13.93,26.42,2.49,0.9087500000000001,348.0,1013,3873,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25389,3,14.99,25.48,5.390000000000001,1.01375,8.0,1013,3779,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25389,8,17.29,23.11,10.700000000000001,1.13375,46.0,1013,3707,2.8,3415.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25389,4,16.26,25.31,4.82,1.2974999999999999,50.0,1013,3695,3.3,3319.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25390,10,12.65,17.75,7.73,2.03125,69.0,1013,3348,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25390,1,9.37,24.59,0.32999999999999996,1.04875,11.0,1013,3796,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25390,3,12.5,25.61,1.05,1.04125,31.0,1013,3884,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25390,1,12.93,24.83,2.49,0.9087500000000001,348.0,1013,3873,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25390,3,14.06,23.99,5.390000000000001,1.01375,8.0,1013,3779,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25390,8,16.19,21.74,10.700000000000001,1.13375,46.0,1013,3707,2.8,3415.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25390,4,15.17,23.69,4.82,1.2974999999999999,50.0,1013,3695,3.3,3319.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25391,10,11.56,16.15,7.73,2.03125,69.0,1013,3348,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25391,1,8.35,22.81,0.32999999999999996,1.04875,11.0,1013,3796,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25391,3,11.5,23.88,1.05,1.04125,31.0,1013,3884,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25391,1,11.92,23.24,2.49,0.9087500000000001,348.0,1013,3873,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25391,3,13.12,22.5,5.390000000000001,1.01375,8.0,1013,3779,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25391,8,15.07,20.36,10.700000000000001,1.13375,46.0,1013,3707,2.8,3415.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25391,4,14.06,22.07,4.82,1.2974999999999999,50.0,1013,3695,3.3,3319.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25392,10,10.27,14.56,7.73,2.03125,69.0,1013,3348,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25392,1,7.33,21.03,0.32999999999999996,1.04875,11.0,1013,3796,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25392,3,10.49,22.14,1.05,1.04125,31.0,1013,3884,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25392,1,10.92,21.65,2.49,0.9087500000000001,348.0,1013,3873,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25392,3,12.19,21.02,5.390000000000001,1.01375,8.0,1013,3779,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25392,8,13.95,18.99,10.700000000000001,1.13375,46.0,1013,3707,2.8,3415.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25392,4,12.96,20.45,4.82,1.2974999999999999,50.0,1013,3695,3.3,3319.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25393,10,14.98,20.67,9.76,1.9874999999999998,68.0,1013,3326,5.4,3173.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25393,3,11.68,27.78,0.27,1.1325,9.0,1013,3806,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25393,3,14.46,28.86,0.99,1.05375,21.0,1013,3891,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25393,1,15.12,27.81,2.3200000000000003,0.88,327.0,1013,3884,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25393,3,15.95,26.99,4.9,0.98125,2.0,1013,3793,2.4,3497.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25393,10,18.55,24.56,11.120000000000001,1.02375,41.0,1013,3718,2.4,3437.0012500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25393,4,17.5,26.86,3.79,1.26125,45.0,1013,3702,3.3,3335.10375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25394,10,13.95,19.1,9.76,1.9874999999999998,68.0,1013,3326,5.4,3173.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25394,3,10.71,25.98,0.27,1.1325,9.0,1013,3806,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25394,3,13.5,27.09,0.99,1.05375,21.0,1013,3891,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25394,1,14.15,26.22,2.3200000000000003,0.88,327.0,1013,3884,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25394,3,15.07,25.5,4.9,0.98125,2.0,1013,3793,2.4,3497.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25394,10,17.44,23.18,11.120000000000001,1.02375,41.0,1013,3718,2.4,3437.0012500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25394,4,16.42,25.22,3.79,1.26125,45.0,1013,3702,3.3,3335.10375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25395,10,12.91,17.53,9.76,1.9874999999999998,68.0,1013,3326,5.4,3173.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25395,3,9.72,24.18,0.27,1.1325,9.0,1013,3806,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25395,3,12.54,25.33,0.99,1.05375,21.0,1013,3891,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25395,1,13.19,24.63,2.3200000000000003,0.88,327.0,1013,3884,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25395,3,14.2,24.01,4.9,0.98125,2.0,1013,3793,2.4,3497.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25395,10,16.34,21.8,11.120000000000001,1.02375,41.0,1013,3718,2.4,3437.0012500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25395,4,15.33,23.59,3.79,1.26125,45.0,1013,3702,3.3,3335.10375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25396,10,11.69,15.96,9.76,1.9874999999999998,68.0,1013,3326,5.4,3173.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25396,3,8.73,22.38,0.27,1.1325,9.0,1013,3806,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25396,3,11.58,23.57,0.99,1.05375,21.0,1013,3891,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25396,1,12.22,23.04,2.3200000000000003,0.88,327.0,1013,3884,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25396,3,13.32,22.52,4.9,0.98125,2.0,1013,3793,2.4,3497.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25396,10,15.23,20.42,11.120000000000001,1.02375,41.0,1013,3718,2.4,3437.0012500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25396,4,14.24,21.94,3.79,1.26125,45.0,1013,3702,3.3,3335.10375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25397,10,10.42,14.39,9.76,1.9874999999999998,68.0,1013,3326,5.4,3173.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25397,3,7.76,20.58,0.27,1.1325,9.0,1013,3806,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25397,3,10.63,21.81,0.99,1.05375,21.0,1013,3891,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25397,1,11.27,21.45,2.3200000000000003,0.88,327.0,1013,3884,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25397,3,12.46,21.03,4.9,0.98125,2.0,1013,3793,2.4,3497.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25397,10,14.13,19.04,11.120000000000001,1.02375,41.0,1013,3718,2.4,3437.0012500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25397,4,13.16,20.31,3.79,1.26125,45.0,1013,3702,3.3,3335.10375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25398,10,15.2,20.39,7.38,1.5675000000000001,60.0,1013,3329,4.5,3175.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25398,3,11.58,27.58,0.27,1.17375,346.0,1013,3813,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25398,3,14.07,28.26,1.1300000000000001,1.18875,352.0,1013,3909,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25398,1,14.81,27.5,2.02,1.0225,322.0,1013,3892,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25398,3,15.67,26.94,3.49,1.02,356.0,1013,3801,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25398,10,18.36,23.94,15.39,0.99125,22.0,1013,3721,3.0,3436.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25398,4,17.34,26.36,3.4699999999999998,1.16625,39.0,1013,3708,3.3,3348.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25399,10,13.96,18.89,7.38,1.5675000000000001,60.0,1013,3329,4.5,3175.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25399,3,10.61,25.97,0.27,1.17375,346.0,1013,3813,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25399,3,13.13,26.67,1.1300000000000001,1.18875,352.0,1013,3909,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25399,1,13.88,26.01,2.02,1.0225,322.0,1013,3892,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25399,3,14.81,25.48,3.49,1.02,356.0,1013,3801,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25399,10,17.3,22.57,15.39,0.99125,22.0,1013,3721,3.0,3436.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25399,4,16.31,24.84,3.4699999999999998,1.16625,39.0,1013,3708,3.3,3348.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25400,10,12.71,17.41,7.38,1.5675000000000001,60.0,1013,3329,4.5,3175.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25400,3,9.6,24.36,0.27,1.17375,346.0,1013,3813,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25400,3,12.17,25.08,1.1300000000000001,1.18875,352.0,1013,3909,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25400,1,12.93,24.53,2.02,1.0225,322.0,1013,3892,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25400,3,13.92,24.03,3.49,1.02,356.0,1013,3801,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25400,10,16.23,21.21,15.39,0.99125,22.0,1013,3721,3.0,3436.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25400,4,15.27,23.33,3.4699999999999998,1.16625,39.0,1013,3708,3.3,3348.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25401,10,11.46,15.92,7.38,1.5675000000000001,60.0,1013,3329,4.5,3175.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25401,3,8.62,22.75,0.27,1.17375,346.0,1013,3813,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25401,3,11.22,23.5,1.1300000000000001,1.18875,352.0,1013,3909,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25401,1,12.0,23.06,2.02,1.0225,322.0,1013,3892,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25401,3,13.05,22.58,3.49,1.02,356.0,1013,3801,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25401,10,15.18,19.85,15.39,0.99125,22.0,1013,3721,3.0,3436.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25401,4,14.24,21.81,3.4699999999999998,1.16625,39.0,1013,3708,3.3,3348.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25402,10,10.2,14.44,7.38,1.5675000000000001,60.0,1013,3329,4.5,3175.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25402,3,7.64,21.14,0.27,1.17375,346.0,1013,3813,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25402,3,10.28,21.92,1.1300000000000001,1.18875,352.0,1013,3909,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25402,1,11.06,21.58,2.02,1.0225,322.0,1013,3892,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25402,3,12.17,21.13,3.49,1.02,356.0,1013,3801,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25402,10,14.12,18.5,15.39,0.99125,22.0,1013,3721,3.0,3436.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25402,4,13.21,20.29,3.4699999999999998,1.16625,39.0,1013,3708,3.3,3348.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25403,10,14.56,21.3,7.83,2.0212499999999998,62.0,1013,3312,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25403,3,11.44,28.15,0.74,1.02,7.0,1013,3775,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25403,3,14.74,28.68,1.6199999999999999,1.025,39.0,1013,3870,2.2,3360.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25403,4,14.95,27.89,2.78,0.8499999999999999,349.0,1013,3859,1.5,3462.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25403,4,15.99,27.11,6.57,1.0550000000000002,10.0,1013,3766,2.4,3473.39625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25403,8,18.04,24.38,10.600000000000001,1.20875,52.0,1013,3695,2.7,3403.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25403,5,17.14,26.56,6.300000000000001,1.3475000000000001,55.0,1013,3685,3.1,3304.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25404,10,13.51,19.77,7.83,2.0212499999999998,62.0,1013,3312,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25404,3,10.36,26.55,0.74,1.02,7.0,1013,3775,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25404,3,13.68,27.12,1.6199999999999999,1.025,39.0,1013,3870,2.2,3360.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25404,4,13.89,26.39,2.78,0.8499999999999999,349.0,1013,3859,1.5,3462.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25404,4,14.98,25.66,6.57,1.0550000000000002,10.0,1013,3766,2.4,3473.39625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25404,8,16.94,23.04,10.600000000000001,1.20875,52.0,1013,3695,2.7,3403.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25404,5,16.04,25.06,6.300000000000001,1.3475000000000001,55.0,1013,3685,3.1,3304.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25405,10,12.45,18.25,7.83,2.0212499999999998,62.0,1013,3312,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25405,3,9.26,24.96,0.74,1.02,7.0,1013,3775,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25405,3,12.61,25.55,1.6199999999999999,1.025,39.0,1013,3870,2.2,3360.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25405,4,12.81,24.9,2.78,0.8499999999999999,349.0,1013,3859,1.5,3462.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25405,4,13.95,24.22,6.57,1.0550000000000002,10.0,1013,3766,2.4,3473.39625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25405,8,15.83,21.7,10.600000000000001,1.20875,52.0,1013,3695,2.7,3403.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25405,5,14.93,23.57,6.300000000000001,1.3475000000000001,55.0,1013,3685,3.1,3304.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25406,10,11.4,16.71,7.83,2.0212499999999998,62.0,1013,3312,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25406,3,8.18,23.35,0.74,1.02,7.0,1013,3775,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25406,3,11.54,23.98,1.6199999999999999,1.025,39.0,1013,3870,2.2,3360.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25406,4,11.74,23.38,2.78,0.8499999999999999,349.0,1013,3859,1.5,3462.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25406,4,12.93,22.76,6.57,1.0550000000000002,10.0,1013,3766,2.4,3473.39625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25406,8,14.73,20.35,10.600000000000001,1.20875,52.0,1013,3695,2.7,3403.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25406,5,13.84,22.06,6.300000000000001,1.3475000000000001,55.0,1013,3685,3.1,3304.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25407,10,10.34,15.18,7.83,2.0212499999999998,62.0,1013,3312,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25407,3,7.1,21.75,0.74,1.02,7.0,1013,3775,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25407,3,10.48,22.42,1.6199999999999999,1.025,39.0,1013,3870,2.2,3360.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25407,4,10.68,21.88,2.78,0.8499999999999999,349.0,1013,3859,1.5,3462.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25407,4,11.91,21.32,6.57,1.0550000000000002,10.0,1013,3766,2.4,3473.39625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25407,8,13.63,19.01,10.600000000000001,1.20875,52.0,1013,3695,2.7,3403.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25407,5,12.74,20.56,6.300000000000001,1.3475000000000001,55.0,1013,3685,3.1,3304.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25408,10,14.02,19.29,6.5600000000000005,1.56125,57.0,1013,3310,4.3,3189.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25408,3,10.58,26.24,0.36,1.2049999999999998,353.0,1013,3799,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25408,3,13.35,27.05,1.3699999999999999,1.1212499999999999,15.0,1013,3897,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25408,1,13.97,26.13,2.58,0.9562499999999999,194.0,1013,3881,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25408,3,14.74,25.57,4.9,1.02,3.0,1013,3788,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25408,10,17.27,23.15,14.18,0.95875,32.0,1013,3711,3.0,3418.7075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25408,4,16.27,25.0,2.12,1.1612500000000001,41.0,1013,3699,3.4,3345.41625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25409,10,12.92,17.76,6.5600000000000005,1.56125,57.0,1013,3310,4.3,3189.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25409,3,9.62,24.52,0.36,1.2049999999999998,353.0,1013,3799,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25409,3,12.42,25.37,1.3699999999999999,1.1212499999999999,15.0,1013,3897,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25409,1,13.03,24.58,2.58,0.9562499999999999,194.0,1013,3881,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25409,3,13.91,24.09,4.9,1.02,3.0,1013,3788,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25409,10,16.2,21.75,14.18,0.95875,32.0,1013,3711,3.0,3418.7075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25409,4,15.24,23.43,2.12,1.1612500000000001,41.0,1013,3699,3.4,3345.41625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25410,10,11.68,16.24,6.5600000000000005,1.56125,57.0,1013,3310,4.3,3189.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25410,3,8.68,22.8,0.36,1.2049999999999998,353.0,1013,3799,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25410,3,11.5,23.68,1.3699999999999999,1.1212499999999999,15.0,1013,3897,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25410,1,12.12,23.04,2.58,0.9562499999999999,194.0,1013,3881,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25410,3,13.08,22.61,4.9,1.02,3.0,1013,3788,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25410,10,15.14,20.36,14.18,0.95875,32.0,1013,3711,3.0,3418.7075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25410,4,14.21,21.86,2.12,1.1612500000000001,41.0,1013,3699,3.4,3345.41625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25411,10,10.45,14.72,6.5600000000000005,1.56125,57.0,1013,3310,4.3,3189.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25411,3,7.72,21.09,0.36,1.2049999999999998,353.0,1013,3799,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25411,3,10.56,22.01,1.3699999999999999,1.1212499999999999,15.0,1013,3897,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25411,1,11.19,21.5,2.58,0.9562499999999999,194.0,1013,3881,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25411,3,12.25,21.15,4.9,1.02,3.0,1013,3788,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25411,10,14.07,18.97,14.18,0.95875,32.0,1013,3711,3.0,3418.7075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25411,4,13.17,20.3,2.12,1.1612500000000001,41.0,1013,3699,3.4,3345.41625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25412,10,15.03,20.71,6.44,1.65375,60.0,1013,3319,4.6,3165.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25412,3,11.6,27.82,0.32000000000000006,1.1675,181.0,1013,3802,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25412,3,14.33,28.74,1.21,1.13625,14.0,1013,3899,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25412,1,14.99,27.66,2.49,0.93625,332.0,1013,3883,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25412,3,15.7,27.0,4.93,1.0037500000000001,3.0,1013,3791,2.7,3510.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25412,10,18.41,24.52,12.21,0.9650000000000001,34.0,1013,3713,3.0,3420.395,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25412,4,17.38,26.65,3.59,1.1825,41.0,1013,3700,3.4,3345.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25413,10,14.0,19.16,6.44,1.65375,60.0,1013,3319,4.6,3165.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25413,3,10.65,26.06,0.32000000000000006,1.1675,181.0,1013,3802,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25413,3,13.4,27.01,1.21,1.13625,14.0,1013,3899,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25413,1,14.06,26.09,2.49,0.93625,332.0,1013,3883,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25413,3,14.87,25.51,4.93,1.0037500000000001,3.0,1013,3791,2.7,3510.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25413,10,17.34,23.13,12.21,0.9650000000000001,34.0,1013,3713,3.0,3420.395,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25413,4,16.33,25.05,3.59,1.1825,41.0,1013,3700,3.4,3345.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25414,10,12.91,17.62,6.44,1.65375,60.0,1013,3319,4.6,3165.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25414,3,9.69,24.3,0.32000000000000006,1.1675,181.0,1013,3802,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25414,3,12.47,25.28,1.21,1.13625,14.0,1013,3899,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25414,1,13.12,24.52,2.49,0.93625,332.0,1013,3883,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25414,3,14.03,24.01,4.93,1.0037500000000001,3.0,1013,3791,2.7,3510.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25414,10,16.25,21.73,12.21,0.9650000000000001,34.0,1013,3713,3.0,3420.395,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25414,4,15.28,23.44,3.59,1.1825,41.0,1013,3700,3.4,3345.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25415,10,11.66,16.07,6.44,1.65375,60.0,1013,3319,4.6,3165.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25415,3,8.74,22.54,0.32000000000000006,1.1675,181.0,1013,3802,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25415,3,11.54,23.56,1.21,1.13625,14.0,1013,3899,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25415,1,12.19,22.95,2.49,0.93625,332.0,1013,3883,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25415,3,13.2,22.52,4.93,1.0037500000000001,3.0,1013,3791,2.7,3510.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25415,10,15.18,20.33,12.21,0.9650000000000001,34.0,1013,3713,3.0,3420.395,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25415,4,14.24,21.83,3.59,1.1825,41.0,1013,3700,3.4,3345.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25416,10,10.42,14.52,6.44,1.65375,60.0,1013,3319,4.6,3165.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25416,3,7.78,20.77,0.32000000000000006,1.1675,181.0,1013,3802,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25416,3,10.61,21.83,1.21,1.13625,14.0,1013,3899,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25416,1,11.27,21.38,2.49,0.93625,332.0,1013,3883,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25416,3,12.37,21.03,4.93,1.0037500000000001,3.0,1013,3791,2.7,3510.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25416,10,14.11,18.94,12.21,0.9650000000000001,34.0,1013,3713,3.0,3420.395,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25416,4,13.19,20.23,3.59,1.1825,41.0,1013,3700,3.4,3345.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25417,10,14.86,20.91,6.0600000000000005,1.68875,58.0,1013,3308,4.1,3207.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25417,3,11.44,28.06,0.4,1.15875,1.0,1013,3794,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25417,3,14.33,28.87,1.32,1.0962500000000002,24.0,1013,3892,2.9,3478.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25417,1,14.85,27.8,2.54,0.90875,340.0,1013,3877,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25417,3,15.64,27.03,5.38,1.01875,4.0,1013,3785,2.6,3496.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25417,10,18.28,24.54,13.989999999999998,1.0137500000000002,38.0,1013,3709,2.8,3426.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25417,4,17.24,26.69,2.04,1.24,45.0,1013,3695,3.2,3335.1875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25418,10,13.82,19.35,6.0600000000000005,1.68875,58.0,1013,3308,4.1,3207.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25418,3,10.46,26.32,0.4,1.15875,1.0,1013,3794,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25418,3,13.37,27.17,1.32,1.0962500000000002,24.0,1013,3892,2.9,3478.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25418,1,13.88,26.23,2.54,0.90875,340.0,1013,3877,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25418,3,14.76,25.54,5.38,1.01875,4.0,1013,3785,2.6,3496.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25418,10,17.19,23.15,13.989999999999998,1.0137500000000002,38.0,1013,3709,2.8,3426.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25418,4,16.18,25.09,2.04,1.24,45.0,1013,3695,3.2,3335.1875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25419,10,12.79,17.8,6.0600000000000005,1.68875,58.0,1013,3308,4.1,3207.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25419,3,9.48,24.59,0.4,1.15875,1.0,1013,3794,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25419,3,12.42,25.47,1.32,1.0962500000000002,24.0,1013,3892,2.9,3478.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25419,1,12.93,24.67,2.54,0.90875,340.0,1013,3877,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25419,3,13.89,24.06,5.38,1.01875,4.0,1013,3785,2.6,3496.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25419,10,16.12,21.76,13.989999999999998,1.0137500000000002,38.0,1013,3709,2.8,3426.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25419,4,15.13,23.51,2.04,1.24,45.0,1013,3695,3.2,3335.1875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25420,10,11.65,16.25,6.0600000000000005,1.68875,58.0,1013,3308,4.1,3207.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25420,3,8.5,22.86,0.4,1.15875,1.0,1013,3794,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25420,3,11.46,23.78,1.32,1.0962500000000002,24.0,1013,3892,2.9,3478.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25420,1,11.97,23.11,2.54,0.90875,340.0,1013,3877,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25420,3,13.02,22.58,5.38,1.01875,4.0,1013,3785,2.6,3496.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25420,10,15.03,20.37,13.989999999999998,1.0137500000000002,38.0,1013,3709,2.8,3426.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25420,4,14.07,21.93,2.04,1.24,45.0,1013,3695,3.2,3335.1875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25421,10,10.4,14.71,6.0600000000000005,1.68875,58.0,1013,3308,4.1,3207.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25421,3,7.53,21.13,0.4,1.15875,1.0,1013,3794,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25421,3,10.51,22.09,1.32,1.0962500000000002,24.0,1013,3892,2.9,3478.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25421,1,11.02,21.55,2.54,0.90875,340.0,1013,3877,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25421,3,12.15,21.1,5.38,1.01875,4.0,1013,3785,2.6,3496.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25421,10,13.96,18.99,13.989999999999998,1.0137500000000002,38.0,1013,3709,2.8,3426.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25421,4,13.03,20.35,2.04,1.24,45.0,1013,3695,3.2,3335.1875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25422,10,15.28,20.39,7.36,1.7225000000000001,64.0,1013,3348,5.2,3190.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25422,3,11.76,27.55,0.24000000000000002,1.1324999999999998,353.0,1013,3822,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25422,3,14.18,28.34,0.8600000000000001,1.1575000000000002,353.0,1013,3916,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25422,1,14.99,27.65,1.72,1.01125,316.0,1013,3898,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25422,3,15.98,27.0,4.6,0.97375,352.0,1013,3809,2.2,3518.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25422,10,18.54,23.91,15.54,1.0074999999999998,21.0,1013,3728,2.8,3443.645,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25422,8,17.54,26.65,2.26,1.2325000000000002,40.0,1013,3714,3.2,3358.83375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25423,10,14.0,18.84,7.36,1.7225000000000001,64.0,1013,3348,5.2,3190.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25423,3,10.74,25.89,0.24000000000000002,1.1324999999999998,353.0,1013,3822,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25423,3,13.2,26.7,0.8600000000000001,1.1575000000000002,353.0,1013,3916,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25423,1,14.02,26.12,1.72,1.01125,316.0,1013,3898,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25423,3,15.06,25.52,4.6,0.97375,352.0,1013,3809,2.2,3518.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25423,10,17.46,22.54,15.54,1.0074999999999998,21.0,1013,3728,2.8,3443.645,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25423,8,16.48,25.07,2.26,1.2325000000000002,40.0,1013,3714,3.2,3358.83375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25424,10,12.72,17.27,7.36,1.7225000000000001,64.0,1013,3348,5.2,3190.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25424,3,9.74,24.22,0.24000000000000002,1.1324999999999998,353.0,1013,3822,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25424,3,12.24,25.07,0.8600000000000001,1.1575000000000002,353.0,1013,3916,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25424,1,13.07,24.6,1.72,1.01125,316.0,1013,3898,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25424,3,14.16,24.03,4.6,0.97375,352.0,1013,3809,2.2,3518.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25424,10,16.39,21.18,15.54,1.0074999999999998,21.0,1013,3728,2.8,3443.645,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25424,8,15.43,23.49,2.26,1.2325000000000002,40.0,1013,3714,3.2,3358.83375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25425,10,11.45,15.72,7.36,1.7225000000000001,64.0,1013,3348,5.2,3190.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25425,3,8.72,22.56,0.24000000000000002,1.1324999999999998,353.0,1013,3822,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25425,3,11.28,23.43,0.8600000000000001,1.1575000000000002,353.0,1013,3916,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25425,1,12.1,23.08,1.72,1.01125,316.0,1013,3898,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25425,3,13.24,22.54,4.6,0.97375,352.0,1013,3809,2.2,3518.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25425,10,15.32,19.81,15.54,1.0074999999999998,21.0,1013,3728,2.8,3443.645,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25425,8,14.37,21.91,2.26,1.2325000000000002,40.0,1013,3714,3.2,3358.83375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25426,10,10.18,14.18,7.36,1.7225000000000001,64.0,1013,3348,5.2,3190.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25426,3,7.71,20.91,0.24000000000000002,1.1324999999999998,353.0,1013,3822,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25426,3,10.31,21.81,0.8600000000000001,1.1575000000000002,353.0,1013,3916,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25426,1,11.14,21.57,1.72,1.01125,316.0,1013,3898,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25426,3,12.34,21.07,4.6,0.97375,352.0,1013,3809,2.2,3518.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25426,10,14.25,18.45,15.54,1.0074999999999998,21.0,1013,3728,2.8,3443.645,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25426,8,13.32,20.34,2.26,1.2325000000000002,40.0,1013,3714,3.2,3358.83375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25427,10,13.76,19.47,6.22,1.5699999999999998,54.0,1013,3294,4.0,3196.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25427,3,10.48,26.4,0.5900000000000001,1.16625,353.0,1013,3789,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25427,3,13.25,27.13,1.56,1.0875,20.0,1013,3889,2.9,3476.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25427,1,13.76,26.15,2.6399999999999997,0.94625,335.0,1013,3873,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25427,3,14.52,25.62,5.460000000000001,1.0150000000000001,3.0,1013,3781,2.8,3501.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25427,10,16.97,23.21,14.290000000000001,0.9862500000000001,35.0,1013,3706,2.9,3420.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25427,4,15.95,24.96,2.37,1.2125,43.0,1013,3694,3.2,3330.02125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25428,10,12.74,17.98,6.22,1.5699999999999998,54.0,1013,3294,4.0,3196.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25428,3,9.49,24.75,0.5900000000000001,1.16625,353.0,1013,3789,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25428,3,12.29,25.51,1.56,1.0875,20.0,1013,3889,2.9,3476.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25428,1,12.8,24.65,2.6399999999999997,0.94625,335.0,1013,3873,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25428,3,13.65,24.17,5.460000000000001,1.0150000000000001,3.0,1013,3781,2.8,3501.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25428,10,15.9,21.85,14.290000000000001,0.9862500000000001,35.0,1013,3706,2.9,3420.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25428,4,14.92,23.44,2.37,1.2125,43.0,1013,3694,3.2,3330.02125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25429,10,11.71,16.49,6.22,1.5699999999999998,54.0,1013,3294,4.0,3196.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25429,3,8.51,23.1,0.5900000000000001,1.16625,353.0,1013,3789,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25429,3,11.33,23.89,1.56,1.0875,20.0,1013,3889,2.9,3476.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25429,1,11.84,23.14,2.6399999999999997,0.94625,335.0,1013,3873,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25429,3,12.78,22.73,5.460000000000001,1.0150000000000001,3.0,1013,3781,2.8,3501.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25429,10,14.84,20.48,14.290000000000001,0.9862500000000001,35.0,1013,3706,2.9,3420.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25429,4,13.88,21.92,2.37,1.2125,43.0,1013,3694,3.2,3330.02125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25430,10,10.51,15.0,6.22,1.5699999999999998,54.0,1013,3294,4.0,3196.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25430,3,7.52,21.46,0.5900000000000001,1.16625,353.0,1013,3789,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25430,3,10.37,22.28,1.56,1.0875,20.0,1013,3889,2.9,3476.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25430,1,10.87,21.64,2.6399999999999997,0.94625,335.0,1013,3873,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25430,3,11.9,21.3,5.460000000000001,1.0150000000000001,3.0,1013,3781,2.8,3501.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25430,10,13.76,19.12,14.290000000000001,0.9862500000000001,35.0,1013,3706,2.9,3420.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25430,4,12.84,20.4,2.37,1.2125,43.0,1013,3694,3.2,3330.02125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25431,10,14.93,20.83,8.01,1.9649999999999999,69.0,1013,3358,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25431,3,11.64,27.97,0.27,1.06125,9.0,1013,3804,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25431,3,14.53,29.04,0.96,1.04625,48.0,1013,3891,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25431,1,15.11,28.0,2.37,0.90375,344.0,1013,3879,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25431,3,16.01,27.07,5.17,0.9787500000000001,5.0,1013,3785,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25431,8,18.57,24.65,10.24,1.09,45.0,1013,3711,2.8,3419.645,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25431,4,17.52,27.01,4.63,1.2550000000000001,47.0,1013,3700,3.4,3325.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25432,10,13.88,19.25,8.01,1.9649999999999999,69.0,1013,3358,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25432,3,10.64,26.17,0.27,1.06125,9.0,1013,3804,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25432,3,13.55,27.28,0.96,1.04625,48.0,1013,3891,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25432,1,14.12,26.41,2.37,0.90375,344.0,1013,3879,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25432,3,15.11,25.57,5.17,0.9787500000000001,5.0,1013,3785,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25432,8,17.45,23.27,10.24,1.09,45.0,1013,3711,2.8,3419.645,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25432,4,16.41,25.37,4.63,1.2550000000000001,47.0,1013,3700,3.4,3325.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25433,10,12.84,17.66,8.01,1.9649999999999999,69.0,1013,3358,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25433,3,9.65,24.37,0.27,1.06125,9.0,1013,3804,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25433,3,12.57,25.52,0.96,1.04625,48.0,1013,3891,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25433,1,13.14,24.81,2.37,0.90375,344.0,1013,3879,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25433,3,14.22,24.09,5.17,0.9787500000000001,5.0,1013,3785,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25433,8,16.34,21.89,10.24,1.09,45.0,1013,3711,2.8,3419.645,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25433,4,15.32,23.73,4.63,1.2550000000000001,47.0,1013,3700,3.4,3325.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25434,10,11.68,16.08,8.01,1.9649999999999999,69.0,1013,3358,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25434,3,8.66,22.56,0.27,1.06125,9.0,1013,3804,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25434,3,11.6,23.75,0.96,1.04625,48.0,1013,3891,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25434,1,12.17,23.21,2.37,0.90375,344.0,1013,3879,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25434,3,13.32,22.59,5.17,0.9787500000000001,5.0,1013,3785,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25434,8,15.24,20.51,10.24,1.09,45.0,1013,3711,2.8,3419.645,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25434,4,14.23,22.09,4.63,1.2550000000000001,47.0,1013,3700,3.4,3325.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25435,10,10.38,14.5,8.01,1.9649999999999999,69.0,1013,3358,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25435,3,7.66,20.76,0.27,1.06125,9.0,1013,3804,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25435,3,10.63,22.0,0.96,1.04625,48.0,1013,3891,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25435,1,11.19,21.62,2.37,0.90375,344.0,1013,3879,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25435,3,12.43,21.1,5.17,0.9787500000000001,5.0,1013,3785,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25435,8,14.13,19.14,10.24,1.09,45.0,1013,3711,2.8,3419.645,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25435,4,13.14,20.46,4.63,1.2550000000000001,47.0,1013,3700,3.4,3325.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25436,1,1.07,11.62,0.01,1.5074999999999998,256.0,1013,3888,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25436,1,1.73,13.16,0.11000000000000001,0.8275,123.0,1013,4040,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25436,1,3.74,14.18,0.39999999999999997,1.1125,108.0,1013,4096,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25436,1,4.34,15.07,0.7,1.1412499999999999,147.0,1013,4053,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25436,1,4.71,14.43,1.12,0.865,51.0,1013,3990,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25436,3,5.67,13.15,2.36,1.7325,11.0,1013,3910,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25436,3,5.69,13.38,1.5599999999999998,2.22875,68.0,1013,3867,4.0,3560.5,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25437,4,4.68,10.3,1.46,1.47,217.0,1013,3648,2.9,3343.29125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25437,3,3.52,13.47,0.17,2.03375,299.0,1013,3959,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25437,1,2.56,15.36,0.05,1.80375,308.0,1013,4029,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25437,1,4.22,15.38,1.25,1.8074999999999999,292.0,1013,3964,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25437,1,4.55,16.07,0.8200000000000001,1.7287499999999998,309.0,1013,3966,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25437,3,4.4,14.9,2.34,1.09125,332.0,1013,3955,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25437,1,4.45,13.66,4.43,1.1675,29.0,1013,3943,2.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25438,4,1.67,10.93,1.01,2.07125,271.0,1013,3707,4.9,3439.3325,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25438,1,3.37,13.58,0.19,1.78375,281.0,1013,3981,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25438,1,1.77,15.5,0.2,1.67,268.0,1013,4044,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25438,3,2.98,14.2,1.07,1.8925,267.0,1013,3984,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25438,1,2.92,15.07,0.9400000000000001,1.2625,281.0,1013,3989,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25438,3,3.21,14.14,1.96,0.8887499999999999,264.0,1013,3960,3.1,3688.7075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25438,1,3.08,14.06,2.14,0.99,270.0,1013,3995,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25439,5,1.3,8.11,4.4,1.5949999999999998,12.0,1013,3253,3.6,3138.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25439,3,-0.06,14.36,2.0,1.00125,304.0,1013,3732,2.0,3302.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25439,1,0.51,15.24,1.6300000000000001,0.8912500000000001,203.0,1013,3834,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25439,3,1.76,14.18,3.07,1.0,340.0,1013,3824,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25439,3,2.57,13.96,6.1000000000000005,1.0787499999999999,1.0,1013,3739,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25439,4,3.51,11.92,10.420000000000002,0.8987499999999999,30.0,1013,3669,3.6,3365.96,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25439,3,2.16,12.62,6.4799999999999995,1.06,39.0,1013,3677,3.3,3293.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25440,8,5.17,9.3,1.5099999999999998,1.4537500000000003,217.0,1013,3561,2.8,3300.33375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25440,4,3.23,12.06,0.16,1.4987499999999998,298.0,1013,3959,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25440,1,2.54,14.37,0.01,1.5924999999999998,299.0,1013,4028,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25440,1,4.3,13.89,2.58,1.3737499999999998,280.0,1013,3962,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25440,1,5.24,15.45,1.72,1.5425,305.0,1013,3958,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25440,1,5.27,13.91,4.25,1.0750000000000002,324.0,1013,3921,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25440,1,5.15,12.46,7.38,1.0887499999999999,12.0,1013,3910,1.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25441,8,3.07,7.54,3.48,1.36125,36.0,1013,3295,3.8,3176.35375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25441,4,2.39,13.52,1.7999999999999998,1.2025000000000001,268.0,1013,3803,2.5,3406.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25441,3,3.41,14.18,2.83,1.09875,204.0,1013,3897,2.4,3393.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25441,3,4.56,14.58,3.3200000000000003,1.0999999999999999,285.0,1013,3883,2.9,3541.29125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25441,3,5.01,14.14,6.739999999999999,1.0,356.0,1013,3806,2.4,3525.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25441,4,5.49,11.9,10.4,0.74125,14.0,1013,3740,2.3,3429.8325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25441,3,5.14,13.27,7.75,1.0875,31.0,1013,3732,3.7,3377.85375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25442,3,3.67,13.37,0.66,2.55375,243.0,1013,3545,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25442,1,4.39,14.6,0.25,2.7125,289.0,1013,3872,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25442,1,3.04,17.03,0.89,2.325,276.0,1013,3939,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25442,3,4.37,16.15,1.31,2.4299999999999997,276.0,1013,3872,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25442,1,4.21,17.12,1.4000000000000001,2.0787500000000003,294.0,1013,3877,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25442,3,4.36,15.68,3.25,1.4375,281.0,1013,3871,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25442,4,4.53,15.06,3.39,1.4787499999999998,248.0,1013,3899,2.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25443,3,7.01,15.01,0.0,2.3274999999999997,284.0,1013,3922,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25443,1,5.56,14.94,0.31000000000000005,1.24875,325.0,1013,4021,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25443,1,5.46,14.71,0.04,1.42875,107.0,1013,4112,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25443,1,5.62,15.09,0.0,1.5475,60.0,1013,4188,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25443,3,6.46,14.69,1.27,1.83,315.0,1013,4079,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25443,3,8.08,13.93,1.87,2.1412500000000003,327.0,1013,3946,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25443,3,7.19,14.83,0.56,2.1225,328.0,1013,3916,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25444,4,-0.22,9.58,2.08,1.3125,41.0,1013,3330,4.1,3059.1862499999997,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25444,3,0.35,16.38,0.41000000000000003,1.28,304.0,1013,3806,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25444,1,0.93,17.16,0.33999999999999997,1.3162500000000001,287.0,1013,3886,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25444,1,2.19,17.16,1.01,1.4412500000000001,297.0,1013,3855,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25444,3,2.79,16.58,1.95,1.30125,343.0,1013,3794,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25444,4,3.04,15.38,5.54,1.03,6.0,1013,3741,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25444,3,2.42,16.02,2.9699999999999998,1.295,43.0,1013,3760,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25445,3,3.26,13.56,0.21,2.4250000000000003,251.0,1013,3905,3.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25445,3,3.77,15.81,0.01,3.15125,282.0,1013,4048,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25445,1,3.47,17.53,0.0,2.8375000000000004,301.0,1013,4081,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25445,1,4.91,17.76,0.0,3.13375,277.0,1013,4021,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25445,1,5.37,17.54,0.08,2.7512499999999998,298.0,1013,4029,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25445,3,5.57,16.47,1.7800000000000002,1.69875,307.0,1013,4035,3.0,3707.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25445,3,5.85,15.21,2.0500000000000003,1.96625,354.0,1013,3992,3.0,3666.6875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25446,8,1.16,5.2,4.71,2.22125,68.0,1013,3434,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25446,3,-0.43,13.15,0.39,1.055,347.0,1013,3848,2.2,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25446,3,2.51,13.25,1.21,1.13,310.0,1013,3923,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25446,1,3.43,13.52,1.65,1.23875,229.0,1013,3908,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25446,3,4.61,12.9,4.33,0.925,320.0,1013,3829,2.1,3504.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25446,5,6.19,11.14,13.61,0.94125,15.0,1013,3753,1.7,3456.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25446,4,5.84,11.73,2.55,1.375,60.0,1013,3739,2.5,3373.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25447,10,1.54,8.45,6.28,1.6875,27.0,1013,3199,4.9,3134.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25447,4,0.42,14.58,3.0500000000000003,1.19625,302.0,1013,3691,2.6,3310.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25447,3,0.92,14.53,2.46,0.74875,299.0,1013,3805,2.2,3294.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25447,3,2.65,14.13,4.7,0.9962500000000001,342.0,1013,3796,2.5,3470.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25447,5,3.21,13.88,5.829999999999999,1.145,356.0,1013,3715,3.1,3418.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25447,5,4.3,11.84,9.860000000000001,1.0787499999999999,33.0,1013,3640,2.8,3331.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25447,3,3.2,12.98,6.2299999999999995,1.1837499999999999,40.0,1013,3651,2.8,3249.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25448,4,3.59,12.91,0.69,2.48625,249.0,1013,3562,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25448,4,4.52,14.16,0.22000000000000003,2.48625,280.0,1013,3894,5.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25448,1,2.94,16.48,0.78,2.1037500000000002,270.0,1013,3969,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25448,3,4.22,15.66,1.3,2.2725,276.0,1013,3905,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25448,1,4.07,16.65,1.31,1.91125,282.0,1013,3897,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25448,3,4.3,15.13,2.88,1.3412499999999998,288.0,1013,3898,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25448,4,4.38,14.56,3.2200000000000006,1.2912499999999998,269.0,1013,3920,2.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25449,5,0.64,9.89,2.56,1.79,8.0,1013,3205,4.3,2974.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25449,4,1.0,15.31,2.62,0.8925000000000001,266.0,1013,3695,2.6,3255.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25449,1,0.2,16.79,1.53,0.7912499999999999,235.0,1013,3809,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25449,3,1.88,15.5,4.029999999999999,0.97875,353.0,1013,3795,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25449,3,2.2,15.2,4.620000000000001,1.1662500000000002,360.0,1013,3712,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25449,4,2.73,13.14,6.489999999999999,1.26,7.0,1013,3646,3.8,3344.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25449,3,1.03,14.4,5.39,0.8987499999999999,23.0,1013,3671,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25450,4,2.68,6.45,5.000000000000001,1.7175,68.0,1013,3456,4.4,3243.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25450,3,0.47,12.96,0.060000000000000005,1.3475,312.0,1013,3867,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25450,1,2.63,14.41,0.43999999999999995,1.22875,324.0,1013,3939,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25450,1,3.67,14.51,0.7300000000000001,1.5325,287.0,1013,3910,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25450,3,4.48,13.95,2.09,1.2025000000000001,210.0,1013,3847,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25450,4,5.67,12.49,7.56,0.84125,37.0,1013,3777,1.7,3479.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25450,3,5.5,12.62,4.26,1.28125,61.0,1013,3777,3.0,3429.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25451,4,4.49,11.37,1.06,1.59375,215.0,1013,3668,4.6,3336.33375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25451,3,3.74,13.99,0.15000000000000002,2.16125,296.0,1013,3953,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25451,1,2.66,15.83,0.04,1.87625,310.0,1013,4024,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25451,1,4.17,15.81,0.79,1.9625,291.0,1013,3960,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25451,1,4.39,16.29,0.39,1.7262499999999998,306.0,1013,3963,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25451,3,4.19,15.32,1.6,1.02875,335.0,1013,3963,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25451,1,4.31,14.26,3.02,1.195,36.0,1013,3953,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25452,3,1.68,15.27,0.22666666666666668,1.9395833333333337,208.0,1013,3766,3.5,3392.729166666667,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25452,3,3.26,17.22,0.03666666666666667,2.658333333333333,289.0,1013,3965,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25452,1,3.3,18.58,0.0033333333333333335,2.5625,293.0,1013,4022,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25452,1,4.51,17.95,0.22333333333333333,2.6791666666666667,283.0,1013,3958,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25452,1,4.46,18.66,0.05,2.0541666666666663,301.0,1013,3975,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25452,1,4.19,18.27,0.43333333333333335,1.2666666666666666,336.0,1013,3989,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25452,1,4.38,17.89,0.6333333333333334,1.3333333333333335,67.0,1013,3976,2.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25453,1,2.2,14.28,0.2,2.705,225.0,1013,3625,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25453,3,3.52,15.4,0.08,2.8375,284.0,1013,3844,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25453,1,3.25,16.84,0.30000000000000004,2.605,275.0,1013,3924,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25453,3,4.74,15.13,0.76,2.725,273.0,1013,3849,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25453,1,4.07,16.81,0.43999999999999995,2.27625,279.0,1013,3872,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25453,3,3.83,16.39,1.11,1.6199999999999999,283.0,1013,3892,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25453,1,4.28,16.62,1.24,1.4975,215.0,1013,3938,2.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25454,1,4.03,13.08,0.0,1.24125,235.0,1013,3865,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25454,1,4.06,13.31,0.13,0.5362499999999999,182.0,1013,4044,1.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25454,1,4.9,14.17,0.0,0.7225,30.0,1013,4132,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25454,1,5.27,15.18,0.12000000000000001,1.19625,277.0,1013,4093,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25454,3,7.15,14.27,0.76,1.42625,262.0,1013,3978,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25454,3,6.2,13.92,1.03,2.01625,259.0,1013,3902,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25454,3,6.2,13.28,1.8499999999999999,2.2212500000000004,277.0,1013,3864,4.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25455,4,3.16,7.21,3.61,1.40625,44.0,1013,3386,3.3,3242.83375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25455,1,1.42,14.18,0.55,1.2912499999999998,301.0,1013,3836,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25455,1,3.71,15.25,1.1400000000000001,1.175,321.0,1013,3908,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25455,1,4.45,15.5,1.69,1.3787500000000001,306.0,1013,3887,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25455,3,5.23,15.09,3.72,1.175,345.0,1013,3822,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25455,4,5.9,12.95,9.74,0.85875,15.0,1013,3752,2.1,3457.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25455,3,5.66,13.89,5.01,1.17375,53.0,1013,3756,3.0,3402.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25456,8,1.17,9.76,1.8,1.81875,211.0,1013,3233,5.4,3039.625,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25456,3,1.85,16.04,0.32000000000000006,1.7037499999999999,310.0,1013,3735,5.2,3333.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25456,1,2.65,17.21,0.4600000000000001,1.39875,337.0,1013,3843,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25456,3,3.9,16.58,2.6,1.58125,340.0,1013,3805,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25456,3,4.14,16.75,1.16,2.04,308.0,1013,3735,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25456,3,4.06,16.32,2.7600000000000002,1.86,354.0,1013,3692,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25456,3,3.43,16.63,1.94,1.4625,296.0,1013,3738,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25457,4,2.14,7.37,4.31,1.50875,65.0,1013,3415,4.0,3170.79125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25457,1,0.56,14.57,0.15000000000000002,1.44625,304.0,1013,3844,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25457,1,1.78,15.5,0.39999999999999997,1.40375,280.0,1013,3921,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25457,1,2.97,15.43,0.57,1.70125,291.0,1013,3889,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25457,3,3.55,15.1,1.35,1.465,325.0,1013,3827,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25457,4,3.7,13.05,5.5,1.06625,349.0,1013,3762,2.8,3496.4987499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25457,3,3.7,13.45,2.8300000000000005,1.4,54.0,1013,3772,3.8,3421.27125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25458,8,2.66,5.13,5.08,3.2575,84.0,1013,3511,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25458,3,0.66,9.1,0.01,1.2675,5.0,1013,3884,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25458,1,2.64,11.47,0.19999999999999998,1.175,177.0,1013,3964,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25458,3,3.73,12.1,0.76,1.14625,317.0,1013,3941,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25458,3,5.0,12.55,3.07,0.93,320.0,1013,3869,1.7,3561.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25458,4,6.76,11.9,10.17,1.13625,89.0,1013,3798,1.8,3500.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25458,3,6.68,11.02,5.449999999999999,1.66375,80.0,1013,3763,2.6,3418.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25459,8,-0.0,10.95,1.76,1.9475,20.0,1013,3179,4.3,2861.27125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25459,4,0.21,16.1,2.31,0.85375,230.0,1013,3679,3.1,3288.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25459,1,-0.28,17.94,1.28,0.7787499999999999,25.0,1013,3798,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25459,3,1.33,16.49,4.319999999999999,0.94625,355.0,1013,3780,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25459,3,1.65,16.31,3.7199999999999998,1.375,12.0,1013,3695,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25459,4,1.98,14.4,5.069999999999999,1.71125,20.0,1013,3632,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25459,3,0.48,15.93,4.06,1.1125,26.0,1013,3669,3.9,3257.10375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25460,4,3.34,11.94,0.86,2.005,258.0,1013,3460,3.3,3184.0425,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25460,8,4.24,13.72,0.28,2.08,250.0,1013,3879,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25460,1,2.15,16.13,0.7999999999999999,1.755,278.0,1013,3947,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25460,3,3.52,15.58,1.6000000000000003,1.88625,270.0,1013,3883,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25460,1,3.54,16.43,1.4900000000000002,1.5675,284.0,1013,3864,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25460,4,3.78,14.57,3.36,0.97875,271.0,1013,3849,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25460,4,3.83,13.78,3.79,1.1212499999999999,275.0,1013,3859,1.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25461,5,1.08,9.12,1.94,1.75,14.0,1013,3246,3.8,3025.89625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25461,3,0.33,15.06,1.75,0.91625,269.0,1013,3732,2.0,3313.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25461,1,0.39,16.64,0.8100000000000002,0.91625,232.0,1013,3834,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25461,3,2.06,15.36,2.9499999999999997,1.0074999999999998,233.0,1013,3819,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25461,3,2.6,14.78,4.33,1.1324999999999998,7.0,1013,3736,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25461,4,3.6,12.68,7.6899999999999995,1.06625,25.0,1013,3667,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25461,3,2.09,14.08,4.58,0.9625,30.0,1013,3684,2.6,3292.1875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25462,3,3.21,16.13,0.16,1.2512500000000002,283.0,1013,3891,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25462,1,3.2,15.7,0.33999999999999997,0.9050000000000001,212.0,1013,4052,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25462,1,4.39,15.74,1.84,0.75,331.0,1013,4150,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25462,3,6.09,16.74,1.79,0.9237500000000001,313.0,1013,4132,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25462,3,7.36,14.08,2.48,1.0387499999999998,321.0,1013,4004,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25462,1,6.84,15.2,2.5100000000000002,1.3112500000000002,322.0,1013,3906,3.1,3585.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25462,3,5.79,14.54,2.96,1.475,339.0,1013,3890,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25463,8,0.41,9.61,2.75,1.8875,11.0,1013,3103,5.2,2804.48,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25463,8,2.06,14.68,1.3200000000000003,1.25125,239.0,1013,3629,3.3,3207.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25463,1,0.09,16.19,1.58,1.03375,226.0,1013,3760,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25463,4,2.14,14.73,4.91,1.51625,10.0,1013,3743,4.8,3537.22875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25463,4,2.2,13.97,1.9,1.8074999999999999,356.0,1013,3651,4.8,3344.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25463,4,2.17,12.76,1.9100000000000001,2.1475,7.0,1013,3582,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25463,3,0.29,14.32,1.87,1.57875,15.0,1013,3639,4.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25464,5,1.06,9.02,2.04,1.7462499999999999,12.0,1013,3245,3.8,3023.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25464,4,0.32,14.99,1.8,0.9237500000000001,272.0,1013,3730,2.2,3294.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25464,1,0.33,16.53,0.8500000000000001,0.90125,231.0,1013,3832,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25464,3,2.03,15.25,2.9199999999999995,1.01625,347.0,1013,3818,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25464,3,2.58,14.72,4.470000000000001,1.1162500000000002,6.0,1013,3735,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25464,4,3.52,12.6,7.8100000000000005,1.055,24.0,1013,3666,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25464,3,1.98,13.92,4.699999999999999,0.97125,30.0,1013,3683,2.7,3292.14625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25465,4,4.71,10.8,0.67,2.1225,247.0,1013,3876,2.5,3568.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25465,1,4.67,14.18,0.11,2.87875,279.0,1013,4056,2.4,3707.1675,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25465,1,3.08,16.85,0.0,2.4175,275.0,1013,4086,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25465,1,4.58,17.5,0.04,2.6825,277.0,1013,4029,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25465,3,6.0,16.81,0.21000000000000002,2.4074999999999998,297.0,1013,4032,2.8,3702.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25465,3,6.8,14.31,2.0500000000000003,1.505,308.0,1013,4020,2.5,3698.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25465,4,7.08,13.46,5.68,1.725,21.0,1013,3980,2.8,3662.27125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25466,3,3.56,14.25,0.0,1.9375,236.0,1013,3964,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25466,1,3.23,15.35,0.0,1.1487500000000002,166.0,1013,4108,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25466,1,3.74,16.5,0.66,1.1124999999999998,49.0,1013,4181,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25466,3,5.05,16.29,1.08,1.32125,7.0,1013,4156,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25466,3,6.53,16.19,0.14,1.52375,338.0,1013,4017,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25466,1,5.39,16.53,1.12,1.3875,344.0,1013,3930,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25466,1,4.48,15.61,0.6699999999999999,1.5975000000000001,73.0,1013,3914,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25467,1,4.67,14.71,0.02,1.29875,291.0,1013,3912,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25467,1,4.67,13.97,0.03,1.23375,202.0,1013,4071,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25467,1,5.58,14.14,1.0,1.16125,335.0,1013,4154,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25467,1,6.75,15.36,1.03,1.1875,313.0,1013,4139,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25467,3,8.01,13.53,1.75,1.05,319.0,1013,3998,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25467,1,7.89,14.37,2.17,1.5175,322.0,1013,3911,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25467,3,6.87,13.29,2.48,1.89875,336.0,1013,3898,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25468,1,1.65,10.48,0.0,1.1575000000000002,214.0,1013,3910,2.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25468,1,1.91,12.11,0.0,0.8125,133.0,1013,4056,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25468,1,4.07,13.38,0.19999999999999998,0.95,111.0,1013,4107,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25468,1,4.71,14.42,0.30999999999999994,1.2000000000000002,96.0,1013,4063,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25468,1,5.16,13.9,0.5,0.8675,311.0,1013,4004,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25468,4,5.78,12.71,1.68,1.4675,92.0,1013,3923,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25468,3,5.87,12.57,1.06,1.965,72.0,1013,3878,3.4,3580.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25469,10,2.03,7.98,2.2,1.5262499999999999,36.0,1013,3324,3.1,3207.77,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25469,1,1.66,14.96,1.01,1.4137499999999998,301.0,1013,3810,3.3,3428.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25469,1,3.0,16.17,1.1500000000000001,1.28625,287.0,1013,3884,3.2,3377.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25469,3,4.41,16.16,2.09,1.40875,319.0,1013,3867,2.9,3526.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25469,3,4.78,15.88,4.63,1.2825,352.0,1013,3801,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25469,3,5.16,13.7,8.55,0.9650000000000001,19.0,1013,3732,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25469,3,4.56,14.86,5.38,1.19625,46.0,1013,3741,2.9,3375.5,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25470,4,0.62,7.72,3.05,1.605,86.0,1013,3406,3.4,3168.35375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25470,1,0.18,14.81,0.16999999999999998,1.3624999999999998,309.0,1013,3835,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25470,1,0.73,15.69,0.24,1.4125,280.0,1013,3914,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25470,1,2.1,15.72,0.24000000000000002,1.6737499999999998,293.0,1013,3879,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25470,3,2.46,15.36,0.74,1.38375,334.0,1013,3820,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25470,4,3.15,13.76,2.96,1.06125,10.0,1013,3762,2.3,3494.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25470,3,2.36,13.93,1.7,1.42,60.0,1013,3781,2.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25471,10,1.09,6.8,6.72,1.2025000000000001,68.0,1013,3406,3.5,3051.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25471,4,0.06,12.14,0.26999999999999996,1.0887499999999999,352.0,1013,3837,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25471,1,1.04,13.76,0.16,0.8525,237.0,1013,3918,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25471,1,2.24,13.6,0.55,0.9237500000000001,328.0,1013,3883,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25471,3,2.8,13.46,0.86,0.9525,3.0,1013,3833,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25471,4,4.06,13.03,2.49,0.62625,32.0,1013,3773,1.7,3481.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25471,3,3.04,12.03,2.4899999999999998,0.82875,49.0,1013,3801,2.1,3467.45875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25472,4,1.29,8.86,1.98,1.7375,83.0,1013,3301,2.5,3066.97875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25472,1,1.89,15.66,0.17,1.42,297.0,1013,3790,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25472,1,2.74,16.83,0.08,1.4175,277.0,1013,3875,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25472,1,4.02,16.9,0.75,1.5375,297.0,1013,3845,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25472,3,4.21,16.66,0.93,1.4812500000000002,344.0,1013,3788,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25472,4,4.53,16.02,2.63,1.33,4.0,1013,3740,3.3,3466.855,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25472,3,3.76,16.39,1.68,1.45375,34.0,1013,3768,2.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25473,10,1.93,8.43,2.54,1.4725000000000001,20.0,1013,3285,4.1,3142.48,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25473,1,1.29,15.02,0.45,0.9837500000000001,264.0,1013,3793,2.8,3411.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25473,1,0.86,16.44,0.52,0.97875,232.0,1013,3877,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25473,1,2.31,16.34,2.18,1.0462500000000001,358.0,1013,3861,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25473,3,3.29,14.61,3.1999999999999997,1.005,10.0,1013,3781,2.5,3483.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25473,5,5.05,13.1,9.23,0.86625,17.0,1013,3708,3.0,3400.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25473,4,3.84,14.33,2.44,0.97125,30.0,1013,3717,3.2,3333.8112499999997,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25474,3,2.59,13.02,0.6266666666666667,1.7083333333333335,216.0,1013,3674,3.7,3350.2083333333335,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25474,3,2.76,15.09,0.04666666666666667,2.5458333333333334,292.0,1013,3912,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25474,1,2.7,16.72,0.13333333333333336,2.2458333333333336,291.0,1013,4007,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25474,1,4.19,15.89,0.8633333333333334,2.4,293.0,1013,3939,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25474,1,4.29,16.79,0.4033333333333333,2.095833333333333,305.0,1013,3933,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25474,3,3.81,16.38,1.0366666666666666,1.1958333333333333,327.0,1013,3956,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25474,1,4.26,15.83,1.5366666666666666,1.3333333333333335,45.0,1013,3953,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25475,1,1.35,15.82,0.19833333333333336,1.8666666666666667,215.0,1013,3809,4.5,3433.916666666667,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25475,1,2.86,18.04,0.013333333333333334,2.575,284.0,1013,3987,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25475,1,3.13,18.89,0.0,2.5541666666666667,266.0,1013,4035,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25475,1,4.35,18.47,0.06666666666666667,2.6916666666666664,279.0,1013,3978,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25475,1,4.19,18.95,0.02666666666666667,2.0125,296.0,1013,3991,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25475,1,4.03,18.66,0.5566666666666668,1.1666666666666665,333.0,1013,4003,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25475,1,4.38,18.24,0.4333333333333333,1.1875,63.0,1013,3984,3.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25476,4,3.43,13.18,0.6,2.6537499999999996,243.0,1013,3593,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25476,4,4.32,14.3,0.22000000000000003,2.6975,286.0,1013,3886,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25476,1,3.07,16.52,0.78,2.3325,272.0,1013,3955,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25476,3,4.37,15.52,1.21,2.47,270.0,1013,3887,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25476,1,4.12,16.61,1.24,2.05875,287.0,1013,3897,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25476,3,4.27,15.31,2.8400000000000003,1.4625,275.0,1013,3895,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25476,3,4.43,14.86,2.9099999999999997,1.4549999999999998,250.0,1013,3930,2.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25477,4,3.72,11.99,0.61,1.5037500000000001,255.0,1013,3497,2.4,3181.6862499999997,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25477,1,3.75,14.39,0.16,1.73,284.0,1013,3903,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25477,1,2.55,16.43,0.36,1.5374999999999999,274.0,1013,3976,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25477,1,4.07,16.24,2.0699999999999994,1.495,276.0,1013,3913,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25477,1,4.44,17.32,1.33,1.46,292.0,1013,3901,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25477,3,4.62,15.62,3.48,0.5787500000000001,305.0,1013,3874,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25477,1,4.52,14.9,5.45,0.8999999999999999,314.0,1013,3873,1.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25478,4,4.29,10.61,1.3599999999999999,1.52625,200.0,1013,3642,2.5,3338.0012500000003,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25478,3,3.23,13.64,0.15,2.1,296.0,1013,3953,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25478,1,2.51,15.53,0.08,1.8924999999999998,306.0,1013,4026,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25478,1,4.16,15.35,1.45,1.88375,284.0,1013,3960,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25478,1,4.51,16.24,0.9500000000000001,1.7887499999999998,307.0,1013,3961,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25478,3,4.32,15.08,2.4499999999999997,1.11125,330.0,1013,3951,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25478,1,4.4,13.88,4.3999999999999995,1.19125,35.0,1013,3940,2.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25479,4,1.36,8.74,1.99,1.7662499999999999,82.0,1013,3298,2.4,3064.60375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25479,1,1.96,15.51,0.17,1.4375,297.0,1013,3788,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25479,1,2.81,16.7,0.08,1.3762499999999998,281.0,1013,3874,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25479,1,4.09,16.76,0.76,1.5375,297.0,1013,3843,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25479,3,4.27,16.56,0.93,1.4975,344.0,1013,3787,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25479,4,4.58,15.96,2.54,1.33875,2.0,1013,3740,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25479,3,3.81,16.31,1.6500000000000001,1.46,31.0,1013,3769,2.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25480,1,0.97,16.26,0.12500000000000003,1.9854166666666666,219.0,1013,3818,4.7,3431.458333333333,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25480,1,2.69,18.3,0.0,2.654166666666667,284.0,1013,3986,5.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25480,1,3.09,18.86,0.0,2.6291666666666664,294.0,1013,4033,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25480,1,4.31,18.39,0.05,2.779166666666667,279.0,1013,3976,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25480,1,4.08,18.89,0.006666666666666667,2.125,296.0,1013,3989,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25480,1,3.82,18.72,0.49,1.2416666666666667,331.0,1013,4005,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25480,1,4.2,18.37,0.25666666666666665,1.3291666666666666,64.0,1013,3987,3.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25481,3,2.94,13.4,0.45000000000000007,1.9662499999999998,209.0,1013,3582,2.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25481,1,3.48,15.56,0.14,2.5575,291.0,1013,3881,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25481,1,3.22,17.83,0.49,2.2675,294.0,1013,3963,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25481,1,4.72,16.96,0.88,2.3562499999999997,288.0,1013,3895,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25481,3,4.78,17.81,0.64,2.215,303.0,1013,3898,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25481,3,4.54,16.96,2.0199999999999996,1.37875,322.0,1013,3898,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25481,3,4.86,16.66,2.56,1.50375,62.0,1013,3907,2.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25482,4,0.9,7.85,3.44,1.46625,65.0,1013,3398,3.8,3126.105,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25482,1,0.45,14.81,0.17,1.3587500000000001,303.0,1013,3838,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25482,1,0.9,15.64,0.28,1.46625,294.0,1013,3915,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25482,1,2.26,15.57,0.46,1.6824999999999999,290.0,1013,3882,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25482,3,2.73,14.98,1.16,1.41875,332.0,1013,3821,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25482,4,3.0,13.27,4.63,1.04125,2.0,1013,3758,2.8,3507.5825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25482,3,2.85,13.78,2.32,1.4175,56.0,1013,3771,3.4,3408.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25483,10,1.39,8.41,6.51,1.82375,34.0,1013,3185,5.2,3128.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25483,4,0.22,14.42,2.5999999999999996,1.24125,302.0,1013,3684,2.7,3301.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25483,3,0.61,14.34,1.91,0.8512500000000001,295.0,1013,3800,2.2,3257.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25483,4,2.55,13.96,4.21,0.92875,334.0,1013,3791,2.1,3450.355,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25483,4,3.39,13.8,4.82,1.21625,355.0,1013,3709,2.9,3390.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25483,8,4.98,11.98,9.43,1.1124999999999998,19.0,1013,3633,2.9,3330.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25483,4,3.52,12.9,6.04,1.23375,41.0,1013,3645,3.0,3244.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25484,8,2.0,9.16,2.01,1.8575,55.0,1013,3255,3.2,3081.9575,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25484,3,1.66,15.53,1.33,1.6287500000000001,296.0,1013,3774,2.5,3440.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25484,1,2.18,16.9,0.96,1.4,288.0,1013,3878,2.5,3377.27125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25484,3,4.49,16.4,2.7899999999999996,1.42875,310.0,1013,3859,2.8,3552.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25484,3,4.17,16.26,5.0200000000000005,1.455,346.0,1013,3782,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25484,4,4.39,14.2,7.35,1.1712500000000001,356.0,1013,3723,2.2,3435.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25484,3,3.72,15.74,5.54,1.31625,26.0,1013,3722,3.1,3377.95875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25485,8,1.12,8.53,4.33,1.5699999999999998,8.0,1013,3220,3.9,3112.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25485,3,1.36,14.53,3.04,0.99875,296.0,1013,3699,1.8,3326.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25485,3,0.56,15.12,2.2800000000000002,0.7675,207.0,1013,3810,1.6,3282.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25485,3,1.91,14.39,4.5600000000000005,1.0,347.0,1013,3801,2.6,3438.91625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25485,3,2.39,13.95,6.13,1.0425,359.0,1013,3720,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25485,4,2.99,11.96,8.719999999999999,0.9949999999999999,28.0,1013,3650,2.8,3348.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25485,3,1.6,12.87,6.7,1.0387499999999998,153.0,1013,3665,2.9,3243.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25486,5,0.68,9.24,2.4,1.7737499999999997,8.0,1013,3222,4.2,3003.16625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25486,4,0.5,14.91,2.34,0.905,273.0,1013,3708,2.7,3301.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25486,1,0.04,16.42,1.26,0.84875,230.0,1013,3818,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25486,3,1.8,15.09,3.46,1.0075,349.0,1013,3805,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25486,3,2.22,14.76,4.779999999999999,1.11625,1.0,1013,3721,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25486,4,2.86,12.64,7.33,1.11625,22.0,1013,3654,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25486,3,1.16,13.85,5.3100000000000005,0.91625,26.0,1013,3675,3.3,3269.08375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25487,3,-0.66,14.64,0.08333333333333334,2.45,198.0,1013,3556,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25487,1,1.08,15.74,0.0,2.6000000000000005,264.0,1013,3779,5.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25487,1,1.56,16.65,0.0,2.5541666666666667,268.0,1013,3868,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25487,3,3.29,15.0,0.6699999999999999,2.5749999999999997,259.0,1013,3788,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25487,1,2.36,16.63,0.013333333333333334,2.395833333333333,282.0,1013,3804,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25487,3,1.72,16.97,0.0033333333333333335,1.7625000000000002,307.0,1013,3859,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25487,1,2.31,17.59,0.013333333333333334,1.6916666666666664,144.0,1013,3925,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25488,4,5.53,10.67,2.79,1.68,231.0,1013,3820,5.3,3494.2075,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25488,4,4.5,12.75,0.39,2.095,278.0,1013,4033,5.2,3688.45875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25488,1,3.81,15.72,0.01,1.76125,291.0,1013,4081,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25488,1,5.29,15.91,0.35000000000000003,2.16625,286.0,1013,4027,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25488,3,6.07,15.93,0.44000000000000006,1.625,296.0,1013,4030,4.6,3704.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25488,3,6.46,15.0,2.23,0.82875,311.0,1013,4009,2.9,3711.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25488,3,6.88,13.27,3.98,1.08875,46.0,1013,3969,2.6,3643.5,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25489,1,1.16,11.35,0.0,1.71375,136.0,1013,3883,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25489,1,1.89,12.91,0.12,1.005,88.0,1013,4033,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25489,1,3.7,13.84,0.37,1.12875,90.0,1013,4103,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25489,1,4.37,14.77,0.53,1.26125,83.0,1013,4059,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25489,1,4.78,14.28,0.73,0.97375,64.0,1013,3992,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25489,3,5.66,13.12,1.5800000000000003,1.7925,308.0,1013,3922,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25489,3,5.61,13.28,1.06,2.37875,61.0,1013,3860,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25490,5,0.47,9.48,3.4400000000000004,1.8375,358.0,1013,3167,4.9,3069.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25490,3,1.95,15.46,3.31,1.22,284.0,1013,3665,2.6,3292.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25490,3,0.06,16.14,2.05,0.88,261.0,1013,3788,1.7,3259.72875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25490,3,2.16,15.35,5.21,1.2725,357.0,1013,3775,3.9,3437.355,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25490,4,2.61,14.87,4.9399999999999995,1.33625,348.0,1013,3692,4.1,3374.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25490,4,2.64,13.19,6.23,1.3175,10.0,1013,3623,3.8,3316.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25490,3,1.15,14.2,5.25,1.0350000000000001,17.0,1013,3652,3.2,3210.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25491,3,4.81,10.87,0.5800000000000001,1.72375,342.0,1013,3938,3.6,3607.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25491,1,5.08,14.88,0.12,2.0625,266.0,1013,4075,5.1,3754.89625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25491,1,3.73,16.34,0.01,1.8175000000000001,290.0,1013,4116,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25491,1,5.0,16.72,0.060000000000000005,2.19125,269.0,1013,4063,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25491,1,4.98,16.5,0.07,1.85875,291.0,1013,4051,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25491,1,5.04,14.79,1.3599999999999999,1.26375,307.0,1013,4025,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25491,4,6.58,13.45,2.03,1.5499999999999998,7.0,1013,3975,3.1,3653.7512500000003,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25492,10,2.96,7.02,3.58,1.4,32.0,1013,3293,3.7,3200.58375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25492,4,2.35,12.94,1.71,1.15375,340.0,1013,3802,2.8,3404.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25492,3,3.12,13.6,2.89,1.0625,238.0,1013,3897,2.4,3391.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25492,3,4.21,14.11,3.36,1.0262499999999999,247.0,1013,3883,2.8,3552.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25492,3,4.78,13.43,6.739999999999999,0.995,357.0,1013,3805,2.5,3524.5825,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25492,4,5.36,11.34,10.440000000000001,0.73375,13.0,1013,3738,2.4,3428.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25492,3,4.99,12.64,7.72,1.145,29.0,1013,3731,4.0,3375.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25493,5,1.49,8.02,3.5300000000000002,1.67375,16.0,1013,3271,4.0,3160.54125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25493,3,-0.21,14.51,1.31,1.0374999999999999,301.0,1013,3751,2.5,3395.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25493,1,0.38,15.74,0.8800000000000001,0.98,349.0,1013,3849,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25493,1,2.01,14.62,2.1,1.09625,343.0,1013,3834,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25493,3,2.71,14.21,4.55,1.15625,5.0,1013,3751,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25493,4,3.93,11.99,9.38,1.0,30.0,1013,3680,3.6,3376.20875,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25493,3,2.36,12.92,5.18,1.03625,33.0,1013,3686,3.4,3301.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25494,1,1.4,10.33,0.05,1.72,92.0,1013,3866,3.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25494,1,2.63,11.83,0.16,0.805,93.0,1013,4033,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25494,1,4.23,12.91,0.49,1.0499999999999998,92.0,1013,4092,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25494,1,4.9,13.7,1.02,0.99125,139.0,1013,4046,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25494,1,5.17,13.04,1.75,0.71625,87.0,1013,3981,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25494,3,5.98,12.49,3.3800000000000003,1.5212500000000002,21.0,1013,3901,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25494,3,6.28,12.1,2.5900000000000003,2.0374999999999996,69.0,1013,3859,3.8,3540.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25495,1,1.09,11.41,0.01,1.525,254.0,1013,3880,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25495,1,1.84,12.91,0.12000000000000001,0.78,117.0,1013,4038,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25495,1,3.78,14.01,0.42,1.0724999999999998,108.0,1013,4095,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25495,1,4.39,14.88,0.84,1.07125,157.0,1013,4051,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25495,1,4.75,14.14,1.4200000000000002,0.8125,55.0,1013,3988,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25495,3,5.65,13.01,2.9000000000000004,1.6375,24.0,1013,3908,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25495,3,5.83,13.04,2.0,2.17875,79.0,1013,3866,3.9,3537.1875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25496,1,5.0,15.06,0.0,2.2416666666666667,340.0,1013,4114,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25496,1,4.56,16.13,0.0,1.3083333333333333,307.0,1013,4150,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25496,1,4.12,15.76,0.0,1.0708333333333335,322.0,1013,4267,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25496,1,4.03,15.38,0.0,1.3458333333333334,3.0,1013,4363,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25496,3,4.47,15.44,0.0,1.5958333333333332,4.0,1013,4308,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25496,3,5.99,15.54,0.01,1.5416666666666665,353.0,1013,4129,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25496,3,5.57,15.0,0.7433333333333333,1.2666666666666666,336.0,1013,4013,3.3,null,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25497,8,3.26,6.3,4.59,1.26125,52.0,1013,3423,3.5,3264.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25497,3,0.98,12.74,0.5800000000000001,1.105,348.0,1013,3849,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25497,3,3.38,12.82,1.9600000000000002,0.9750000000000001,331.0,1013,3921,2.2,3420.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25497,1,3.88,13.08,2.1,0.9625,332.0,1013,3904,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25497,3,5.21,12.71,5.31,0.86625,345.0,1013,3837,2.1,3512.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25497,4,6.34,10.92,12.21,0.605,15.0,1013,3760,1.4,3475.5825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25497,4,6.26,11.11,7.3100000000000005,0.9862500000000001,136.0,1013,3755,1.8,3412.97875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25498,4,0.43,7.9,3.0700000000000003,1.5225,86.0,1013,3398,3.5,3137.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25498,1,0.16,14.96,0.16999999999999998,1.3737500000000002,309.0,1013,3831,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25498,1,0.69,15.88,0.21000000000000002,1.4212500000000001,281.0,1013,3910,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25498,1,2.03,15.91,0.22,1.6712500000000001,294.0,1013,3876,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25498,3,2.37,15.56,0.69,1.4,335.0,1013,3816,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25498,4,3.11,14.0,2.85,1.07375,270.0,1013,3760,2.6,3492.73,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25498,3,2.25,14.19,1.59,1.41125,232.0,1013,3780,3.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25499,4,-0.78,9.97,0.69,2.26375,344.0,1013,3323,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25499,3,2.41,14.05,0.47,1.5675,260.0,1013,3745,3.9,3371.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25499,1,2.42,15.84,0.45999999999999996,1.20125,267.0,1013,3831,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25499,3,3.64,14.65,2.54,1.3250000000000002,272.0,1013,3783,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25499,1,3.57,15.62,2.33,1.62625,300.0,1013,3752,3.8,3464.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25499,3,3.86,15.39,1.6300000000000001,1.795,320.0,1013,3732,3.0,3483.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25499,1,3.13,15.36,1.8800000000000001,1.7062499999999998,354.0,1013,3810,2.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25500,10,1.79,7.79,7.4,2.11625,46.0,1013,3228,4.7,3101.89625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25500,3,-1.17,14.17,1.28,1.145,344.0,1013,3715,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25500,3,1.45,14.1,1.96,0.9974999999999999,62.0,1013,3827,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25500,3,2.19,13.75,3.2600000000000002,0.95125,345.0,1013,3817,2.4,3429.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25500,4,3.54,13.57,4.5,1.2075,11.0,1013,3732,3.0,3452.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25500,10,4.95,11.32,10.63,1.3687500000000001,47.0,1013,3653,2.9,3353.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25500,5,4.12,12.69,5.83,1.44625,50.0,1013,3654,3.3,3263.4375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25501,8,6.02,7.91,3.46,2.53875,347.0,1013,3915,4.0,3533.77125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25501,4,5.13,9.44,0.54,1.3325,308.0,1013,4076,3.1,3746.02125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25501,3,5.41,12.98,0.06,1.3775,327.0,1013,4120,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25501,3,6.24,13.62,0.52,1.4325,303.0,1013,4059,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25501,3,7.24,13.36,0.86,1.2287500000000002,312.0,1013,4048,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25501,3,7.43,12.34,1.3499999999999999,1.13375,335.0,1013,3998,2.8,3688.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25501,5,8.28,10.64,10.27,1.3800000000000001,354.0,1013,3948,3.0,3629.27125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25502,4,2.22,10.36,1.1800000000000002,1.205,286.0,1013,3517,2.2,3212.85375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25502,1,3.42,13.3,0.22,1.2574999999999998,287.0,1013,3928,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25502,1,1.45,15.32,0.21,1.25,266.0,1013,3996,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25502,1,2.96,14.75,1.33,1.33,235.0,1013,3933,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25502,1,3.11,15.55,1.03,0.925,282.0,1013,3913,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25502,3,3.33,14.13,2.7399999999999998,0.34625,297.0,1013,3877,1.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25502,1,3.3,13.66,3.14,0.66625,292.0,1013,3889,1.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25503,8,1.04,5.26,4.96,2.2162499999999996,68.0,1013,3426,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25503,3,-0.52,13.3,0.38,1.06,358.0,1013,3846,2.2,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25503,3,2.42,13.39,1.1400000000000001,1.1475,313.0,1013,3922,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25503,1,3.36,13.64,1.62,1.2425000000000002,299.0,1013,3907,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25503,3,4.55,12.97,4.24,0.9349999999999999,321.0,1013,3827,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25503,5,6.23,11.17,13.86,0.9650000000000001,14.0,1013,3751,1.6,3453.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25503,4,5.79,11.83,2.52,1.375,59.0,1013,3737,2.3,3371.6875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25504,4,5.73,7.57,1.1,3.0575,358.0,1013,3956,6.4,3628.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25504,3,3.91,8.85,0.38000000000000006,1.785,333.0,1013,4080,4.0,3708.33375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25504,1,3.5,11.12,0.07,1.5875,349.0,1013,4127,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25504,1,4.68,12.51,0.21000000000000002,1.53625,334.0,1013,4071,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25504,3,5.95,12.2,0.5800000000000001,1.35,333.0,1013,4052,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25504,3,6.5,11.08,2.32,1.6412499999999999,347.0,1013,3998,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25504,4,7.52,10.73,5.129999999999999,2.0825,353.0,1013,3948,3.9,3657.4362499999997,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25505,8,0.67,7.36,4.66,1.34125,84.0,1013,3396,3.6,3100.14625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25505,3,-0.3,14.13,0.19,1.2375,328.0,1013,3830,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25505,1,0.48,15.44,0.2,1.11625,247.0,1013,3910,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25505,1,1.75,15.24,0.43000000000000005,1.3287499999999999,299.0,1013,3878,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25505,3,2.32,14.97,0.85,1.205,341.0,1013,3824,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25505,4,3.34,13.72,2.5700000000000003,0.88,6.0,1013,3769,2.3,3472.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25505,3,2.31,13.26,2.22,1.1,57.0,1013,3792,2.9,3414.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25506,4,2.56,12.04,0.74,2.2824999999999998,264.0,1013,3651,3.8,3348.89625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25506,4,3.95,13.8,0.2,2.11375,280.0,1013,3947,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25506,1,2.32,15.92,0.42999999999999994,1.8675000000000002,268.0,1013,4021,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25506,3,3.55,14.9,1.1099999999999999,2.0875,273.0,1013,3960,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25506,1,3.4,15.88,0.9600000000000001,1.59875,277.0,1013,3957,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25506,3,3.67,14.6,2.22,1.0875,268.0,1013,3948,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25506,3,3.64,14.36,2.4699999999999998,1.05375,269.0,1013,3972,2.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25507,4,2.56,11.38,0.94,1.8912500000000003,265.0,1013,3532,3.1,3250.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25507,8,3.97,13.65,0.25,1.7974999999999999,282.0,1013,3918,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25507,1,1.87,15.92,0.48,1.6087500000000001,275.0,1013,3986,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25507,1,3.2,15.04,1.34,1.7662499999999999,275.0,1013,3924,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25507,1,3.19,15.91,1.1300000000000001,1.325,279.0,1013,3908,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25507,3,3.42,14.36,2.6500000000000004,0.77125,272.0,1013,3886,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25507,4,3.4,13.92,2.98,0.9237500000000001,275.0,1013,3902,1.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25508,4,1.04,7.39,2.9699999999999998,1.76875,77.0,1013,3417,3.2,3146.04125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25508,1,0.49,14.41,0.16,1.3337500000000002,306.0,1013,3845,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25508,1,0.92,15.16,0.28,1.4324999999999999,278.0,1013,3922,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25508,1,2.35,15.19,0.26999999999999996,1.69625,290.0,1013,3887,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25508,3,2.74,14.67,0.89,1.4125,330.0,1013,3827,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25508,4,3.15,13.02,3.5399999999999996,1.12,6.0,1013,3764,2.2,3511.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25508,3,2.79,13.32,1.85,1.505,59.0,1013,3779,2.6,3430.22875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25509,1,0.61,15.81,0.22999999999999998,2.166666666666667,204.0,1013,3581,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25509,1,2.01,17.65,0.023333333333333334,2.7666666666666666,284.0,1013,3822,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25509,1,2.28,18.73,0.14666666666666667,2.5666666666666664,288.0,1013,3916,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25509,3,4.0,17.27,0.5533333333333333,2.6833333333333336,279.0,1013,3841,4.6,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25509,3,3.45,18.6,0.12333333333333332,2.4583333333333335,298.0,1013,3850,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25509,3,2.83,18.62,0.41,1.6708333333333334,298.0,1013,3895,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25509,1,3.43,18.84,0.48,1.75,96.0,1013,3933,4.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25510,3,3.63,13.18,0.6900000000000001,2.5125,244.0,1013,3550,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25510,1,4.41,14.46,0.25,2.6375,284.0,1013,3879,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25510,1,2.96,16.85,0.87,2.25125,274.0,1013,3945,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25510,3,4.29,16.01,1.33,2.3600000000000003,279.0,1013,3878,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25510,1,4.14,16.97,1.3900000000000001,2.00375,290.0,1013,3884,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25510,3,4.32,15.49,3.2100000000000004,1.36875,279.0,1013,3875,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25510,3,4.46,14.87,3.3400000000000003,1.4412500000000001,254.0,1013,3904,2.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25511,1,0.01,15.87,0.13666666666666666,2.4208333333333334,192.0,1013,3594,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25511,1,1.7,17.31,0.0,2.6791666666666663,274.0,1013,3800,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25511,1,2.09,18.17,0.023333333333333334,2.6333333333333333,277.0,1013,3884,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25511,3,3.87,16.56,0.5533333333333332,2.6625,281.0,1013,3800,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25511,1,3.04,18.09,0.016666666666666666,2.416666666666667,294.0,1013,3837,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25511,1,2.37,18.34,0.06666666666666667,1.8458333333333332,308.0,1013,3876,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25511,1,3.0,18.79,0.08,1.8166666666666667,286.0,1013,3935,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25512,3,0.01,14.96,0.11333333333333333,2.3833333333333333,199.0,1013,3580,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25512,1,1.69,16.11,0.0,2.6083333333333334,268.0,1013,3794,6.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25512,1,2.15,17.02,0.006666666666666667,2.558333333333333,273.0,1013,3883,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25512,3,3.87,15.59,0.5700000000000001,2.595833333333333,263.0,1013,3806,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25512,1,2.97,17.01,0.0,2.4375,286.0,1013,3816,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25512,3,2.29,17.38,0.006666666666666667,1.775,311.0,1013,3871,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25512,1,2.89,17.98,0.016666666666666666,1.7458333333333333,115.0,1013,3931,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25513,5,0.52,10.16,2.83,1.8075,6.0,1013,3189,4.4,2952.27125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25513,3,1.37,15.59,2.54,0.90875,264.0,1013,3684,2.7,3281.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25513,1,0.18,17.02,1.65,0.7537499999999999,239.0,1013,3802,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25513,3,1.77,15.74,4.33,1.0037500000000001,356.0,1013,3788,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25513,3,2.11,15.41,4.25,1.2537500000000001,359.0,1013,3705,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25513,4,2.58,13.51,5.53,1.33375,17.0,1013,3639,4.2,3335.2925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25513,3,0.9,14.67,4.96,0.95875,21.0,1013,3668,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25514,3,1.29,11.97,0.07,1.8425000000000002,278.0,1013,3862,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25514,1,4.79,12.01,0.05,1.4625,253.0,1013,4037,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25514,1,5.06,12.87,0.06,1.3737500000000002,300.0,1013,4139,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25514,1,4.84,13.91,0.0,1.425,282.0,1013,4139,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25514,4,4.64,13.95,0.61,1.4949999999999999,300.0,1013,3993,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25514,3,4.71,12.98,1.1900000000000002,2.15125,310.0,1013,3903,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25514,3,4.37,11.55,1.71,2.375,321.0,1013,3881,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25515,4,1.39,8.85,1.97,1.7662499999999999,82.0,1013,3299,2.4,3064.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25515,1,1.91,15.62,0.18000000000000002,1.4412500000000001,298.0,1013,3789,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25515,1,2.84,16.8,0.09,1.38375,275.0,1013,3875,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25515,1,4.11,16.88,0.81,1.5175,296.0,1013,3844,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25515,3,4.3,16.64,1.03,1.485,344.0,1013,3788,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25515,4,4.6,16.01,2.73,1.3250000000000002,4.0,1013,3740,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25515,3,3.83,16.38,1.77,1.4375,31.0,1013,3768,2.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25516,10,2.94,6.18,4.11,1.475,54.0,1013,3418,3.5,3257.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25516,3,0.51,13.31,0.65,1.06625,349.0,1013,3845,2.4,3416.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25516,3,2.89,12.9,2.11,1.00875,291.0,1013,3918,2.3,3413.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25516,1,3.49,13.24,2.1199999999999997,1.0425,326.0,1013,3903,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25516,3,4.8,12.74,5.33,0.9087500000000001,333.0,1013,3833,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25516,4,5.9,10.66,11.54,0.66625,18.0,1013,3755,1.4,3467.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25516,5,5.92,11.31,6.18,1.05125,57.0,1013,3749,1.7,3412.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25517,4,5.19,11.18,1.5,1.55375,351.0,1013,3941,3.3,3607.54125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25517,4,4.35,13.36,0.31000000000000005,1.51625,278.0,1013,4073,4.0,3756.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25517,3,4.81,15.77,0.07,1.325,285.0,1013,4120,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25517,1,5.83,16.09,0.26,1.90125,286.0,1013,4069,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25517,1,5.88,16.06,0.28,1.3875,293.0,1013,4053,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25517,3,5.98,14.75,1.45,1.035,328.0,1013,4018,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25517,3,6.38,13.36,2.62,1.36625,3.0,1013,3967,2.5,3637.6675,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25518,8,0.67,10.18,1.5899999999999999,1.8712499999999999,50.0,1013,3210,4.3,2914.16625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25518,1,1.39,15.48,0.21,1.6575,305.0,1013,3708,3.5,3251.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25518,1,1.76,16.68,0.24,1.36625,322.0,1013,3825,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25518,3,3.0,15.68,2.1799999999999997,1.57375,335.0,1013,3782,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25518,3,3.1,16.05,0.8200000000000001,2.0500000000000003,336.0,1013,3704,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25518,4,3.05,15.51,1.75,2.06625,333.0,1013,3660,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25518,3,2.13,16.14,1.3900000000000001,1.5374999999999999,352.0,1013,3730,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25519,10,2.5,5.97,3.9299999999999997,1.65375,60.0,1013,3428,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25519,3,0.23,13.37,0.62,1.0675,346.0,1013,3846,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25519,3,2.77,13.02,1.99,1.0425,210.0,1013,3919,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25519,1,3.43,13.32,2.0500000000000003,1.07875,320.0,1013,3905,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25519,3,4.71,12.85,5.18,0.91625,328.0,1013,3833,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25519,4,5.82,10.86,11.379999999999999,0.7225,58.0,1013,3756,1.6,3474.2487499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25519,5,5.86,11.51,5.57,1.1025,61.0,1013,3748,2.1,3401.64625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25520,3,1.26,11.22,0.7499999999999999,2.6075,256.0,1013,3759,6.6,3475.04125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25520,1,2.99,13.65,0.19,2.205,280.0,1013,3976,6.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25520,1,2.2,15.26,0.14,1.98,273.0,1013,4054,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25520,3,3.26,13.79,0.9800000000000001,2.27125,270.0,1013,3998,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25520,1,3.08,14.75,0.8,1.7375,291.0,1013,3998,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25520,3,3.5,14.42,1.45,1.33875,273.0,1013,3988,4.2,3733.7075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25520,1,3.3,14.56,1.61,1.1825,273.0,1013,4023,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25521,9,-0.11,6.77,1.8633333333333333,2.35,208.0,1013,3221,5.5,2997.520833333333,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25521,1,2.29,14.81,0.19,1.5,276.0,1013,3744,5.0,3349.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25521,1,2.09,16.31,0.03333333333333333,1.2458333333333333,258.0,1013,3831,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25521,1,3.5,15.97,0.9066666666666666,1.4541666666666666,340.0,1013,3798,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25521,3,3.7,16.27,0.17333333333333334,1.8208333333333333,2.0,1013,3764,7.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25521,3,3.86,16.11,0.24333333333333335,1.9708333333333332,15.0,1013,3731,7.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25521,3,3.14,16.09,0.6466666666666667,1.9125,31.0,1013,3779,6.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25522,8,-0.02,11.05,1.1099999999999999,2.44,243.0,1013,3177,3.8,2950.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25522,1,-0.05,16.35,0.06,2.22625,296.0,1013,3668,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25522,1,1.27,17.43,0.2,1.9124999999999999,295.0,1013,3792,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25522,3,2.42,16.21,2.26,1.9825,292.0,1013,3746,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25522,3,2.54,16.85,0.6300000000000001,2.5075000000000003,314.0,1013,3669,4.9,3376.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25522,4,2.46,16.47,1.57,2.20375,320.0,1013,3631,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25522,3,1.72,16.92,1.18,1.6837499999999999,332.0,1013,3706,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25523,8,2.36,8.68,1.9100000000000001,1.25875,200.0,1013,3227,3.8,3027.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25523,4,2.92,13.66,0.78,0.91125,262.0,1013,3771,4.3,3458.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25523,1,2.06,16.15,1.27,0.6325000000000001,284.0,1013,3864,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25523,3,3.25,14.84,4.21,0.7262500000000001,317.0,1013,3841,3.0,3514.97875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25523,4,4.2,13.79,5.239999999999999,0.8075,354.0,1013,3763,3.4,3471.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25523,4,4.36,12.9,7.52,0.76375,11.0,1013,3694,3.3,3397.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25523,4,3.87,13.95,4.47,0.8624999999999998,21.0,1013,3721,2.5,3329.41625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25524,5,0.27,10.41,2.9299999999999997,1.8624999999999998,6.0,1013,3176,4.7,2934.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25524,4,1.4,15.82,2.43,0.9,261.0,1013,3677,3.0,3296.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25524,1,-0.0,17.28,1.68,0.75,242.0,1013,3798,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25524,3,1.57,15.95,4.449999999999999,1.05375,359.0,1013,3783,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25524,3,1.91,15.63,3.84,1.3087499999999999,352.0,1013,3699,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25524,3,2.33,13.84,4.7299999999999995,1.4575,15.0,1013,3634,4.5,3329.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25524,3,0.66,14.96,4.58,1.0162499999999999,20.0,1013,3666,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25525,5,1.13,9.06,1.9300000000000002,1.74875,15.0,1013,3250,3.7,3030.52,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25525,4,0.34,15.07,1.66,0.92,327.0,1013,3736,2.0,3316.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25525,1,0.44,16.63,0.7700000000000001,0.9175,233.0,1013,3836,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25525,3,2.09,15.37,2.9,1.01,348.0,1013,3821,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25525,3,2.65,14.74,4.26,1.12,8.0,1013,3738,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25525,4,3.71,12.65,7.71,1.0924999999999998,25.0,1013,3669,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25525,3,2.22,14.06,4.460000000000001,0.97125,31.0,1013,3685,2.5,3296.35375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25526,8,1.89,9.14,1.9100000000000001,1.845,61.0,1013,3263,3.2,3083.7925,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25526,3,1.63,15.61,1.18,1.65375,299.0,1013,3773,2.4,3441.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25526,1,2.21,16.96,0.83,1.4212500000000001,294.0,1013,3878,2.3,3378.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25526,3,4.38,16.54,2.5199999999999996,1.4700000000000002,311.0,1013,3859,2.5,3551.83375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25526,3,4.15,16.38,4.49,1.5,346.0,1013,3783,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25526,4,4.35,14.46,6.74,1.22,2.0,1013,3725,2.3,3445.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25526,3,3.67,15.86,5.0200000000000005,1.2925,26.0,1013,3725,3.0,3381.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25527,5,1.34,8.5,2.09,1.70875,19.0,1013,3273,3.6,3114.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25527,4,0.28,15.05,0.9100000000000001,0.9625000000000001,218.0,1013,3762,1.9,3399.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25527,1,0.48,16.47,0.42,1.0325,346.0,1013,3856,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25527,1,2.01,15.41,2.2800000000000002,1.05875,347.0,1013,3839,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25527,3,2.71,14.43,3.46,1.16,11.0,1013,3758,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25527,4,4.24,12.41,7.57,1.00875,25.0,1013,3685,2.3,3377.23,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25527,4,2.87,13.8,3.9299999999999997,0.9675,33.0,1013,3696,2.2,3320.855,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25528,10,3.23,7.57,3.25,1.3424999999999998,29.0,1013,3327,4.5,3246.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25528,3,2.35,13.72,1.7100000000000002,1.25125,292.0,1013,3822,2.9,3409.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25528,3,3.72,14.36,2.7299999999999995,1.105,273.0,1013,3895,2.7,3395.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25528,3,4.78,14.7,3.1999999999999997,1.1124999999999998,207.0,1013,3877,2.8,3534.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25528,3,5.28,14.42,6.5200000000000005,0.98875,1.0,1013,3810,2.3,3524.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25528,4,5.73,12.08,10.44,0.79875,22.0,1013,3737,2.2,3431.6862499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25528,3,5.41,13.45,7.65,1.0787499999999999,38.0,1013,3745,3.4,3381.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25529,4,2.99,7.95,1.8199999999999998,2.2,39.0,1013,3695,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25529,4,1.68,7.13,0.21000000000000002,1.02,338.0,1013,4006,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25529,1,0.88,9.38,0.0,0.775,338.0,1013,4060,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25529,4,3.34,12.52,0.77,0.7050000000000001,34.0,1013,4008,1.5,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25529,3,5.46,13.05,1.9000000000000001,0.7437499999999999,288.0,1013,4002,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25529,4,5.2,14.36,3.65,0.84625,303.0,1013,3933,2.2,3629.605,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25529,5,7.32,13.29,12.680000000000001,1.20125,347.0,1013,3906,2.5,3585.16625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25530,3,1.27,10.32,0.03,1.88625,255.0,1013,3857,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25530,1,2.57,11.76,0.2,0.93375,126.0,1013,4031,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25530,1,4.12,12.92,0.6,1.08875,107.0,1013,4090,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25530,1,4.81,13.51,1.31,0.9287500000000001,125.0,1013,4044,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25530,3,5.07,12.64,2.22,0.71,84.0,1013,3981,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25530,3,5.91,12.17,4.17,1.44625,29.0,1013,3901,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25530,3,6.47,11.63,3.0999999999999996,1.99125,70.0,1013,3859,3.9,3540.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25531,1,6.11,15.36,0.0,1.3850000000000002,343.0,1013,4089,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25531,1,6.46,15.87,0.0,0.95,317.0,1013,4138,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25531,1,6.55,15.74,0.0,0.82875,3.0,1013,4272,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25531,1,6.15,15.33,0.0,0.615,359.0,1013,4378,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25531,3,6.32,15.1,0.0,0.8400000000000001,359.0,1013,4321,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25531,3,7.01,15.54,0.12,0.775,12.0,1013,4132,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25531,3,7.24,15.11,1.08,0.8612500000000001,10.0,1013,4022,2.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25532,4,1.96,8.99,1.61,1.5925,218.0,1013,3253,3.4,3051.2075,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25532,4,1.51,15.56,0.8,0.875,253.0,1013,3766,1.9,3401.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25532,1,1.9,17.18,0.43,0.9325,359.0,1013,3856,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25532,3,2.78,15.93,3.7399999999999998,0.8712500000000001,354.0,1013,3842,0.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25532,4,3.86,14.42,4.01,1.05375,16.0,1013,3759,1.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25532,4,5.6,12.59,7.720000000000001,0.9412499999999999,27.0,1013,3686,1.1,3379.645,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25532,4,4.85,14.66,2.87,0.92625,34.0,1013,3700,1.6,3326.83375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25533,1,1.52,14.99,0.14666666666666667,2.533333333333333,216.0,1013,3590,4.4,3264.458333333333,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25533,3,2.9,16.3,0.043333333333333335,2.779166666666667,279.0,1013,3819,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25533,1,2.97,17.53,0.1766666666666667,2.591666666666667,277.0,1013,3904,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25533,3,4.62,15.73,0.71,2.6916666666666664,273.0,1013,3827,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25533,1,3.9,17.39,0.29333333333333333,2.345833333333333,291.0,1013,3848,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25533,3,3.59,17.18,0.6566666666666666,1.6500000000000001,300.0,1013,3880,3.5,3606.166666666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25533,1,4.05,17.53,0.8166666666666665,1.5875,204.0,1013,3930,3.2,3601.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25534,9,0.61,10.51,1.5100000000000002,1.81375,17.0,1013,3221,4.0,2977.08375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25534,3,0.24,15.77,2.34,0.8125,298.0,1013,3710,2.5,3338.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25534,1,0.2,17.57,1.09,0.83375,17.0,1013,3819,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25534,3,1.92,16.23,3.69,0.96375,351.0,1013,3803,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25534,3,2.28,15.92,4.32,1.155,9.0,1013,3717,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25534,4,2.86,13.77,6.96,1.27625,24.0,1013,3652,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25534,3,1.3,15.46,4.92,0.9212499999999999,28.0,1013,3679,2.9,3271.645,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25535,8,1.82,9.1,1.6400000000000001,1.80875,25.0,1013,3293,2.9,3115.66625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25535,3,1.67,15.7,0.96,1.67875,304.0,1013,3792,2.9,3441.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25535,1,2.38,17.03,0.6399999999999999,1.425,315.0,1013,3876,2.8,3396.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25535,3,4.35,16.73,1.96,1.55375,338.0,1013,3852,2.2,3543.39625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25535,3,4.25,16.55,4.04,1.5625,345.0,1013,3786,2.8,3482.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25535,3,4.43,14.78,6.159999999999999,1.26375,352.0,1013,3724,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25535,1,3.74,15.98,4.2,1.24125,32.0,1013,3741,2.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25536,3,3.51,16.59,0.02,2.0,250.0,1013,3924,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25536,1,2.85,17.36,0.18,0.73625,242.0,1013,4071,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25536,1,4.1,18.07,1.74,0.8,40.0,1013,4156,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25536,3,4.86,17.81,2.38,1.22125,354.0,1013,4133,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25536,3,6.09,17.37,0.8,1.36625,324.0,1013,3993,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25536,1,5.24,17.66,1.85,1.5162499999999999,330.0,1013,3910,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25536,1,4.82,17.22,1.01,1.8575,31.0,1013,3888,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25537,8,1.88,9.27,1.51,1.96,26.0,1013,3303,3.2,3058.22875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25537,3,1.8,15.81,0.67,1.75,306.0,1013,3784,3.0,3439.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25537,1,2.51,17.08,0.45,1.4575,318.0,1013,3876,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25537,3,4.18,16.81,1.77,1.6412499999999999,338.0,1013,3847,3.2,3537.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25537,3,4.2,16.65,2.76,1.74125,342.0,1013,3782,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25537,3,4.33,15.34,5.01,1.4162499999999998,2.0,1013,3724,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25537,1,3.67,16.24,3.07,1.22125,27.0,1013,3746,2.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25538,3,3.42,14.83,0.01,2.09875,246.0,1013,3945,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25538,1,2.53,15.79,0.02,0.8550000000000001,248.0,1013,4090,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25538,1,3.32,16.63,1.45,0.69625,19.0,1013,4165,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25538,3,4.74,16.94,2.7800000000000002,1.1175,326.0,1013,4147,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25538,3,5.82,15.75,0.8800000000000001,1.31625,345.0,1013,4017,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25538,1,5.61,16.81,1.3900000000000001,1.4075,257.0,1013,3910,3.2,3584.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25538,1,4.38,15.87,0.58,1.8587500000000001,2.0,1013,3901,3.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25539,3,3.09,16.29,0.06999999999999999,1.5050000000000001,287.0,1013,3906,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25539,1,2.87,16.16,0.18000000000000002,0.9475,151.0,1013,4061,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25539,1,3.93,16.17,1.8,0.75125,346.0,1013,4153,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25539,3,5.74,17.08,2.03,0.9450000000000001,308.0,1013,4137,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25539,3,7.02,14.45,2.1899999999999995,1.075,327.0,1013,4011,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25539,3,6.58,15.83,2.07,1.375,326.0,1013,3906,3.1,3581.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25539,3,5.38,15.06,2.33,1.61625,86.0,1013,3893,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25540,3,4.84,14.49,0.03,1.49,298.0,1013,3886,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25540,1,4.99,13.58,0.05,1.2762499999999999,115.0,1013,4050,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25540,1,5.89,13.8,0.8200000000000001,1.23375,304.0,1013,4143,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25540,1,6.95,15.12,0.8200000000000001,1.32875,89.0,1013,4146,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25540,3,8.09,13.47,1.81,1.0899999999999999,307.0,1013,4025,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25540,3,7.98,14.06,2.55,1.425,322.0,1013,3912,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25540,1,6.99,12.85,2.98,1.9225,331.0,1013,3893,3.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25541,10,1.0,7.01,3.79,1.7137499999999999,91.0,1013,3420,3.6,3122.70875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25541,3,-0.53,14.04,0.21000000000000002,1.29,316.0,1013,3844,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25541,1,0.46,14.99,0.33,1.2275,320.0,1013,3923,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25541,1,1.79,14.92,0.34,1.5175,295.0,1013,3889,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25541,3,2.32,14.71,1.01,1.26625,333.0,1013,3830,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25541,4,3.14,12.84,3.2,0.9125,6.0,1013,3772,2.2,3480.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25541,3,2.23,12.71,2.2800000000000002,1.2775,63.0,1013,3791,2.6,3416.29125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25542,1,1.06,11.17,0.02,1.6175000000000002,248.0,1013,3872,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25542,1,1.89,12.62,0.12,0.82125,127.0,1013,4037,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25542,1,3.77,13.82,0.45,1.02625,109.0,1013,4093,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25542,1,4.37,14.69,0.96,0.97375,227.0,1013,4049,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25542,1,4.73,13.82,1.6900000000000002,0.7424999999999999,86.0,1013,3987,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25542,4,5.58,12.77,3.43,1.5625,26.0,1013,3907,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25542,3,5.91,12.63,2.4599999999999995,2.09875,72.0,1013,3866,3.8,3541.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25543,4,2.03,7.92,2.25,1.515,37.0,1013,3328,3.1,3210.4175,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25543,1,1.64,14.91,1.0,1.3912499999999999,301.0,1013,3811,3.3,3429.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25543,1,3.04,16.11,1.1900000000000002,1.27875,285.0,1013,3885,3.2,3377.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25543,3,4.37,16.13,2.1,1.405,319.0,1013,3868,2.9,3527.35375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25543,3,4.79,15.83,4.609999999999999,1.2525,352.0,1013,3802,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25543,3,5.18,13.65,8.649999999999999,0.94625,20.0,1013,3733,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25543,3,4.6,14.79,5.430000000000001,1.1912500000000001,47.0,1013,3741,2.9,3376.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25544,3,4.45,14.85,0.06,1.45625,292.0,1013,3892,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25544,1,4.61,13.97,0.09,1.2537500000000001,188.0,1013,4056,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25544,1,5.59,14.16,1.03,1.1625,316.0,1013,4149,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25544,1,6.92,15.43,1.02,1.24,300.0,1013,4141,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25544,3,8.1,13.44,2.06,1.1625,317.0,1013,4007,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25544,3,7.82,14.06,2.6399999999999997,1.44625,321.0,1013,3908,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25544,1,6.78,12.98,3.1999999999999997,1.8425,334.0,1013,3893,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25545,8,1.27,8.81,2.05,1.5587499999999999,34.0,1013,3299,4.0,3112.5425,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25545,3,1.93,15.71,0.77,1.52875,310.0,1013,3790,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25545,1,2.74,17.02,0.92,1.38,318.0,1013,3871,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25545,1,4.0,16.91,2.05,1.5675000000000001,322.0,1013,3850,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25545,3,4.54,16.75,2.69,1.5787499999999999,348.0,1013,3791,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25545,4,4.69,15.59,5.83,1.1825,6.0,1013,3736,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25545,1,4.0,16.07,3.4099999999999997,1.2675,38.0,1013,3746,2.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25546,3,4.0,12.77,0.8500000000000001,2.1375,234.0,1013,3857,5.1,3556.0825,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25546,3,3.96,15.19,0.11000000000000001,2.7162499999999996,274.0,1013,4034,4.6,3681.77125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25546,1,3.52,17.15,0.0,2.42875,291.0,1013,4076,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25546,1,4.92,17.19,0.1,2.77125,273.0,1013,4019,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25546,1,5.26,17.18,0.1,2.2199999999999998,293.0,1013,4026,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25546,3,5.73,16.35,1.85,1.2125,304.0,1013,4018,2.9,3700.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25546,3,6.15,14.89,2.15,1.49125,54.0,1013,3978,3.4,3649.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25547,5,1.37,8.76,1.9300000000000002,1.6912500000000001,17.0,1013,3261,3.6,3078.9575,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25547,4,0.5,15.03,1.26,0.9125000000000001,269.0,1013,3750,1.8,3370.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25547,1,0.7,16.57,0.5700000000000001,0.9737499999999999,235.0,1013,3846,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25547,3,2.21,15.36,2.77,1.0237500000000002,348.0,1013,3831,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25547,3,2.89,14.48,4.0,1.14625,10.0,1013,3748,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25547,4,4.22,12.47,7.76,1.04875,26.0,1013,3677,2.4,3366.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25547,3,2.89,13.93,3.92,0.97,32.0,1013,3690,2.2,3317.16625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25548,3,3.43,13.56,0.8200000000000001,1.6325,196.0,1013,3761,3.0,3450.0612499999997,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25548,3,3.91,15.85,0.14,2.3625,288.0,1013,3985,4.4,3697.2487499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25548,1,3.44,18.23,0.01,2.26125,260.0,1013,4037,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25548,1,4.76,18.1,0.18000000000000002,2.4,279.0,1013,3978,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25548,1,4.93,18.5,0.15000000000000002,1.8,299.0,1013,3990,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25548,3,4.98,17.65,0.86,1.0699999999999998,336.0,1013,3992,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25548,1,5.13,16.92,1.4000000000000001,1.095,60.0,1013,3970,2.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25549,4,4.57,12.28,1.7700000000000002,1.61875,207.0,1013,3782,3.4,3480.8762500000003,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25549,3,4.08,14.56,0.29,2.2337499999999997,265.0,1013,4009,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25549,1,3.65,17.07,0.0,2.08875,252.0,1013,4059,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25549,1,5.07,17.22,0.1,2.27,276.0,1013,4004,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25549,1,5.43,17.26,0.25,1.6625,297.0,1013,4011,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25549,1,5.56,16.39,1.1,0.8487499999999999,317.0,1013,3999,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25549,3,5.75,15.18,1.52,1.1412499999999999,53.0,1013,3967,2.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25550,8,1.42,8.31,2.3200000000000003,1.67,21.0,1013,3288,3.9,3099.16625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25550,4,0.27,15.16,0.52,1.02125,271.0,1013,3780,2.5,3415.9375,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25550,1,0.29,16.4,0.29000000000000004,1.1175,339.0,1013,3869,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25550,1,1.89,15.67,1.7200000000000002,1.16125,346.0,1013,3852,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25550,3,2.65,14.52,3.18,1.1587500000000002,10.0,1013,3772,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25550,4,4.39,12.57,7.56,0.9874999999999998,21.0,1013,3698,2.4,3388.9987499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25550,4,2.99,13.83,3.48,0.99625,33.0,1013,3705,2.5,3314.29125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25551,8,1.88,9.35,1.59,1.85875,9.0,1013,3266,2.9,3029.39625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25551,4,1.74,15.35,1.01,1.6199999999999999,301.0,1013,3778,2.5,3413.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25551,1,2.01,16.82,0.79,1.33375,314.0,1013,3870,2.2,3378.395,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25551,3,3.9,16.11,2.83,1.40375,335.0,1013,3842,2.4,3541.39625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25551,3,3.84,15.97,4.33,1.505,339.0,1013,3772,3.0,3466.60375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25551,4,4.0,14.44,6.27,1.27875,357.0,1013,3709,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25551,3,3.39,15.63,4.390000000000001,1.19625,18.0,1013,3734,2.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25552,8,-0.66,9.66,2.05,2.0374999999999996,221.0,1013,3096,4.4,2772.64625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25552,4,-0.16,14.67,2.67,1.415,259.0,1013,3646,3.7,3238.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25552,1,-0.73,16.72,2.6899999999999995,1.0325,272.0,1013,3773,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25552,3,0.83,15.06,6.449999999999999,1.2575,339.0,1013,3753,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25552,3,1.02,14.91,4.9799999999999995,1.645,342.0,1013,3667,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25552,4,1.56,13.32,5.500000000000001,2.14625,29.0,1013,3604,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25552,3,-0.22,14.93,3.89,1.48,8.0,1013,3663,4.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25553,10,1.88,7.36,6.24,2.2675,45.0,1013,3199,5.2,3052.02125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25553,3,-0.51,12.25,0.99,1.3712499999999999,181.0,1013,3688,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25553,3,2.57,12.4,1.66,1.125,26.0,1013,3808,2.7,3242.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25553,3,2.79,12.71,2.56,1.02625,352.0,1013,3799,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25553,3,4.62,12.33,4.87,1.355,16.0,1013,3715,3.2,3445.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25553,10,5.78,10.16,10.5,1.44125,43.0,1013,3630,3.1,3329.1675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25553,4,4.77,11.22,4.82,1.4337499999999999,46.0,1013,3633,3.3,3241.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25554,1,1.33,14.76,0.28,2.091666666666667,206.0,1013,3637,5.4,3282.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25554,1,2.53,16.5,0.013333333333333334,2.716666666666667,285.0,1013,3853,5.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25554,1,2.89,17.49,0.13333333333333333,2.5291666666666663,287.0,1013,3947,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25554,1,4.48,16.32,0.45999999999999996,2.666666666666667,281.0,1013,3874,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25554,1,4.07,17.37,0.08666666666666667,2.4291666666666667,300.0,1013,3878,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25554,3,3.41,17.49,0.3166666666666667,1.6083333333333336,301.0,1013,3916,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25554,1,4.04,17.66,0.32,1.6958333333333335,279.0,1013,3947,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25555,4,0.66,9.4,1.63,1.63,287.0,1013,3575,5.2,3322.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25555,1,2.53,13.07,0.33,1.34875,268.0,1013,3949,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25555,1,0.69,15.22,0.16999999999999998,1.2962500000000001,270.0,1013,4007,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25555,1,2.02,13.76,1.4500000000000002,1.46625,292.0,1013,3951,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25555,3,2.19,14.46,1.45,0.93375,290.0,1013,3933,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25555,3,2.5,13.8,2.52,0.5875,274.0,1013,3883,3.2,3611.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25555,1,2.31,13.43,2.7300000000000004,0.8512500000000001,301.0,1013,3921,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25556,1,1.23,10.94,0.03,1.7262499999999998,76.0,1013,3865,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25556,1,2.25,12.37,0.15000000000000002,0.8875,128.0,1013,4034,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25556,1,4.0,13.57,0.51,1.05875,112.0,1013,4092,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25556,1,4.63,14.32,1.13,0.96625,156.0,1013,4047,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25556,1,4.95,13.42,1.9400000000000002,0.7125,85.0,1013,3985,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25556,3,5.79,12.6,3.7999999999999994,1.52,24.0,1013,3905,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25556,3,6.24,12.28,2.77,2.0475000000000003,71.0,1013,3863,3.8,3538.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25557,3,3.11,16.16,0.060000000000000005,1.5325000000000002,287.0,1013,3909,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25557,1,2.87,16.12,0.15,0.90625,226.0,1013,4063,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25557,1,3.88,16.14,1.75,0.73375,346.0,1013,4153,1.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25557,3,5.68,17.02,2.06,0.945,307.0,1013,4137,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25557,3,6.94,14.44,2.09,1.06,329.0,1013,4012,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25557,3,6.52,15.84,2.0,1.36875,328.0,1013,3906,3.1,3580.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25557,3,5.3,15.06,2.1700000000000004,1.6237499999999998,342.0,1013,3894,3.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25558,3,6.39,13.9,0.0,2.0625,275.0,1013,3943,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25558,1,4.12,13.55,0.0,0.85,305.0,1013,4088,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25558,1,4.53,14.02,0.61,0.9450000000000001,60.0,1013,4159,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25558,3,5.06,14.78,0.95,0.45125000000000004,318.0,1013,4158,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25558,3,6.89,13.63,1.1300000000000001,0.90375,309.0,1013,4038,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25558,3,7.64,14.76,1.18,1.6825,304.0,1013,3923,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25558,1,6.45,13.7,0.41,2.29125,336.0,1013,3919,4.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25559,1,3.21,16.02,0.05,1.48875,285.0,1013,3920,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25559,1,2.95,16.03,0.11,0.8825000000000001,233.0,1013,4075,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25559,1,3.93,16.06,1.6700000000000002,0.7675000000000001,353.0,1013,4157,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25559,3,5.69,16.9,2.03,0.9675,320.0,1013,4134,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25559,3,6.95,14.4,2.0,1.0787499999999999,315.0,1013,3997,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25559,1,6.55,15.79,1.94,1.4325,328.0,1013,3907,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25559,3,5.32,14.97,2.0399999999999996,1.6075,344.0,1013,3895,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25560,8,2.51,8.48,2.06,1.21625,13.0,1013,3234,3.5,3076.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25560,4,2.98,13.53,0.77,0.8975,255.0,1013,3775,3.9,3376.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25560,1,2.12,15.98,1.28,0.64125,198.0,1013,3866,2.5,3396.895,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25560,3,3.3,14.92,4.12,0.7,324.0,1013,3845,2.9,3519.39625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25560,4,4.3,13.67,5.2700000000000005,0.8,359.0,1013,3767,3.2,3474.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25560,4,4.63,12.74,7.84,0.73375,14.0,1013,3696,3.4,3397.8137500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25560,4,4.08,13.87,4.56,0.8625,23.0,1013,3723,2.8,3330.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25561,1,0.46,16.02,0.19666666666666666,2.229166666666667,196.0,1013,3567,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25561,1,1.96,17.7,0.023333333333333334,2.7666666666666666,286.0,1013,3811,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25561,1,2.24,18.74,0.11333333333333334,2.5875,286.0,1013,3905,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25561,3,4.0,17.2,0.5633333333333334,2.6875,279.0,1013,3829,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25561,3,3.36,18.62,0.10333333333333333,2.4916666666666667,297.0,1013,3841,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25561,1,2.73,18.67,0.34,1.7083333333333333,313.0,1013,3888,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25561,1,3.33,18.95,0.41666666666666663,1.7666666666666668,120.0,1013,3931,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25562,1,0.68,15.3,0.10999999999999999,2.45,208.0,1013,3555,4.7,3256.6666666666665,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25562,1,2.16,16.72,0.023333333333333334,2.7541666666666664,282.0,1013,3794,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25562,1,2.47,17.71,0.07666666666666666,2.6,279.0,1013,3887,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25562,3,4.26,15.87,0.6766666666666667,2.691666666666667,276.0,1013,3807,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25562,1,3.49,17.51,0.18,2.4291666666666667,292.0,1013,3826,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25562,1,3.08,17.49,0.30333333333333334,1.7333333333333334,306.0,1013,3871,3.9,3610.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25562,1,3.57,17.9,0.4066666666666667,1.7291666666666665,195.0,1013,3925,3.9,3579.604166666667,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25563,4,0.68,15.9,0.22999999999999998,2.154166666666667,205.0,1013,3569,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25563,3,2.04,17.71,0.030000000000000002,2.8,286.0,1013,3821,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25563,1,2.23,18.91,0.18000000000000002,2.591666666666667,289.0,1013,3915,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25563,3,3.97,17.4,0.5866666666666667,2.6875,280.0,1013,3839,4.0,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25563,3,3.45,18.77,0.1733333333333333,2.4833333333333334,299.0,1013,3851,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25563,1,2.87,18.67,0.5700000000000001,1.6666666666666665,298.0,1013,3893,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25563,1,3.45,18.82,0.6966666666666667,1.75,111.0,1013,3929,4.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25564,3,0.55,15.46,0.11666666666666667,2.4291666666666667,205.0,1013,3549,4.6,3251.8333333333335,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25564,1,2.1,16.85,0.023333333333333334,2.7249999999999996,277.0,1013,3791,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25564,1,2.44,17.82,0.06333333333333332,2.5791666666666666,279.0,1013,3884,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25564,3,4.23,16.0,0.6699999999999999,2.6791666666666667,274.0,1013,3804,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25564,1,3.44,17.64,0.13333333333333333,2.425,291.0,1013,3822,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25564,1,2.96,17.68,0.24333333333333337,1.7333333333333334,307.0,1013,3870,3.9,3610.145833333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25564,1,3.5,18.11,0.33333333333333337,1.7333333333333334,184.0,1013,3925,3.9,3577.1875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25565,4,6.25,9.26,2.27,1.79875,122.0,1013,3839,5.0,3467.02,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25565,8,5.24,11.53,0.39,2.0875000000000004,281.0,1013,4044,5.0,3704.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25565,1,3.61,15.44,0.01,1.755,295.0,1013,4086,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25565,3,5.16,15.69,0.35000000000000003,2.14625,290.0,1013,4031,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25565,3,6.44,15.8,0.26,1.685,291.0,1013,4033,4.4,3705.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25565,3,7.03,14.35,3.0400000000000005,0.9875,312.0,1013,4011,2.7,3694.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25565,4,7.53,12.44,4.68,1.26375,13.0,1013,3971,3.0,3654.98,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25566,5,0.61,9.19,3.7,1.8675000000000002,360.0,1013,3160,5.1,3065.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25566,3,1.92,15.21,3.77,1.3087499999999999,287.0,1013,3663,2.7,3308.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25566,3,0.31,15.71,2.27,0.9187500000000001,270.0,1013,3785,1.8,3263.02125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25566,3,2.7,15.04,5.7299999999999995,1.32375,355.0,1013,3775,4.0,3450.64625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25566,4,3.08,14.6,5.53,1.42875,217.0,1013,3692,4.3,3370.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25566,4,3.13,12.86,7.180000000000001,1.3587500000000001,7.0,1013,3622,3.9,3314.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25566,3,1.74,13.9,6.06,1.145,18.0,1013,3648,3.3,3221.5625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25567,10,1.77,8.17,5.9799999999999995,1.5125,21.0,1013,3236,3.8,3151.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25567,4,0.4,14.39,2.71,0.99625,306.0,1013,3716,2.2,3312.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25567,3,1.19,14.62,2.5999999999999996,0.77375,191.0,1013,3824,2.0,3326.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25567,3,2.13,13.99,4.08,0.9375000000000001,344.0,1013,3814,2.3,3480.895,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25567,3,2.71,13.77,7.320000000000001,1.0325,2.0,1013,3731,2.8,3421.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25567,4,3.62,11.69,9.5,0.925,37.0,1013,3658,2.5,3353.04,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25567,3,2.65,12.63,6.66,1.05375,42.0,1013,3667,2.7,3271.6875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25568,9,0.8,10.23,1.7,1.83,15.0,1013,3226,4.0,2998.02125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25568,3,0.31,15.6,2.34,0.8675,322.0,1013,3712,2.6,3295.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25568,1,0.28,17.31,1.0699999999999998,0.8525,234.0,1013,3820,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25568,3,2.05,15.98,3.47,0.9875,350.0,1013,3805,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25568,3,2.37,15.65,4.3999999999999995,1.1662499999999998,7.0,1013,3720,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25568,4,3.04,13.46,7.130000000000001,1.2374999999999998,10.0,1013,3654,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25568,3,1.42,15.04,5.07,0.9275,28.0,1013,3678,2.9,3272.47875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25569,10,1.49,7.63,6.8100000000000005,1.9075000000000002,45.0,1013,3184,4.9,3041.27125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25569,3,-0.6,13.58,1.6,1.15,164.0,1013,3686,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25569,3,0.91,13.57,1.38,0.9112500000000001,32.0,1013,3804,2.7,3258.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25569,3,1.87,13.29,2.9299999999999997,0.90125,339.0,1013,3793,2.4,3418.02125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25569,4,3.21,13.22,4.45,1.22,359.0,1013,3711,2.9,3394.14625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25569,10,5.51,11.28,9.39,1.1912500000000001,38.0,1013,3631,2.4,3321.98,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25569,4,3.82,12.15,4.93,1.28625,151.0,1013,3640,2.5,3242.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25570,4,0.81,9.46,1.1800000000000002,1.6575000000000002,210.0,1013,3184,4.6,2911.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25570,4,1.45,14.36,1.64,0.8325,239.0,1013,3710,3.3,3351.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25570,1,0.83,17.03,1.2,0.76,219.0,1013,3823,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25570,3,2.31,15.39,4.66,0.7262500000000001,1.0,1013,3801,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25570,4,3.38,15.43,4.0,1.0925,9.0,1013,3719,4.6,3412.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25570,3,3.26,13.46,6.359999999999999,1.255,25.0,1013,3654,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25570,3,1.99,15.72,3.5900000000000003,1.00125,28.0,1013,3692,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25571,1,3.33,11.56,0.0,1.6262500000000002,243.0,1013,3853,6.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25571,1,4.6,11.42,0.09,0.9537499999999999,208.0,1013,4035,1.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25571,1,5.05,12.49,0.01,0.98625,22.0,1013,4130,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25571,1,4.88,13.77,0.08,1.28375,293.0,1013,4100,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25571,3,6.47,13.39,0.69,1.42125,259.0,1013,3977,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25571,3,5.52,12.95,1.1400000000000001,1.90375,260.0,1013,3898,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25571,3,5.49,12.24,2.1999999999999997,2.1375,288.0,1013,3864,4.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25572,3,2.24,14.82,0.33666666666666667,1.7687499999999998,204.0,1013,3771,3.5,3415.708333333333,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25572,3,3.39,17.12,0.04666666666666667,2.525,284.0,1013,3977,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25572,1,3.31,18.76,0.0033333333333333335,2.4416666666666664,297.0,1013,4031,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25572,1,4.53,18.35,0.17333333333333334,2.558333333333333,279.0,1013,3970,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25572,1,4.53,18.91,0.06999999999999999,1.8958333333333333,300.0,1013,3984,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25572,1,4.47,18.35,0.6,1.0583333333333333,335.0,1013,3993,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25572,1,4.69,17.84,0.86,1.0875,65.0,1013,3975,3.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25573,3,3.24,16.0,0.07,1.8299999999999998,244.0,1013,3922,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25573,1,2.45,16.52,0.18000000000000002,0.5162499999999999,237.0,1013,4072,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25573,1,3.53,17.02,2.01,0.42,8.0,1013,4158,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25573,3,5.13,17.5,2.81,1.03375,322.0,1013,4138,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25573,3,6.3,15.61,1.6400000000000001,1.1825,337.0,1013,4009,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25573,3,5.97,16.92,1.7500000000000002,1.3375,334.0,1013,3906,2.9,3580.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25573,1,4.79,16.08,1.4200000000000002,1.65375,354.0,1013,3894,3.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25574,4,0.79,8.23,3.35,1.4337499999999999,58.0,1013,3389,4.2,3115.415,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25574,3,0.26,15.33,0.23,1.3775,304.0,1013,3832,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25574,1,1.01,16.14,0.31,1.395,234.0,1013,3909,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25574,1,2.27,16.12,0.6200000000000001,1.6199999999999999,291.0,1013,3877,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25574,3,2.83,15.58,1.5,1.39625,244.0,1013,3815,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25574,4,3.08,13.86,5.41,1.0025,359.0,1013,3754,2.7,3496.1675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25574,3,2.83,14.41,2.99,1.37625,53.0,1013,3767,3.5,3392.27125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25575,5,1.11,8.23,3.92,1.6175000000000002,9.0,1013,3242,3.6,3130.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25575,3,0.24,14.49,2.22,0.9974999999999999,302.0,1013,3722,2.0,3294.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25575,1,0.34,15.41,1.64,0.8675000000000002,206.0,1013,3827,2.4,3280.45875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25575,3,1.71,14.32,3.2800000000000002,0.9875,341.0,1013,3817,2.8,3427.4575,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25575,3,2.44,14.03,6.12,1.05125,360.0,1013,3733,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25575,4,3.24,12.0,9.870000000000001,0.9112499999999999,20.0,1013,3664,3.7,3360.52125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25575,3,1.82,12.75,6.430000000000001,1.0575,35.0,1013,3674,3.4,3268.5625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25576,9,0.8,9.98,1.88,1.8124999999999998,13.0,1013,3224,4.0,2998.355,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25576,4,0.42,15.41,2.35,0.89875,258.0,1013,3710,2.4,3296.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25576,1,0.26,17.07,1.13,0.84125,233.0,1013,3819,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25576,3,2.03,15.75,3.4999999999999996,1.0037500000000001,350.0,1013,3804,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25576,3,2.37,15.42,4.489999999999999,1.15375,7.0,1013,3720,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25576,4,3.02,13.25,7.16,1.2,23.0,1013,3653,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25576,3,1.38,14.73,5.14,0.9125000000000001,27.0,1013,3677,3.0,3270.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25577,5,0.86,8.79,4.3,1.8412499999999998,3.0,1013,3162,5.2,3070.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25577,3,1.72,14.84,4.12,1.40125,291.0,1013,3666,2.8,3311.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25577,3,0.62,15.09,2.54,0.9425,279.0,1013,3786,1.8,3268.10375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25577,3,3.17,14.58,6.12,1.31125,350.0,1013,3777,3.8,3460.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25577,4,3.49,14.19,6.24,1.445,348.0,1013,3697,4.1,3379.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25577,8,3.72,12.34,8.79,1.3287499999999999,10.0,1013,3624,3.8,3315.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25577,3,2.44,13.41,6.46,1.22125,21.0,1013,3645,3.3,3227.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25578,1,1.27,10.28,0.05,1.765,259.0,1013,3861,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25578,1,2.52,11.77,0.18,0.8512500000000001,116.0,1013,4032,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25578,1,4.11,12.89,0.54,1.0587499999999999,105.0,1013,4091,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25578,1,4.79,13.61,1.13,0.95375,141.0,1013,4045,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25578,3,5.05,12.87,1.9500000000000002,0.69875,84.0,1013,3981,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25578,3,5.87,12.35,3.7600000000000002,1.48625,29.0,1013,3901,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25578,3,6.27,11.91,2.83,1.9725,71.0,1013,3859,3.9,3540.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25579,3,2.56,14.79,0.3666666666666667,1.6541666666666668,204.0,1013,3790,4.0,3440.9791666666665,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25579,3,3.54,17.31,0.04666666666666667,2.404166666666667,285.0,1013,3991,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25579,1,3.52,18.83,0.0033333333333333335,2.354166666666667,294.0,1013,4040,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25579,1,4.74,18.56,0.08666666666666667,2.5125,280.0,1013,3983,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25579,1,4.73,18.97,0.06666666666666667,1.8375,299.0,1013,3995,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25579,1,4.81,18.37,0.72,0.9874999999999999,334.0,1013,4000,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25579,1,5.1,17.79,0.8466666666666666,1.0750000000000002,62.0,1013,3977,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25580,3,3.57,14.09,0.0,1.9562499999999998,232.0,1013,3959,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25580,1,3.02,15.16,0.0,1.1912500000000001,169.0,1013,4105,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25580,1,3.65,16.31,0.55,1.135,48.0,1013,4177,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25580,3,4.92,16.24,0.93,1.3175,8.0,1013,4152,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25580,3,6.4,15.95,0.14,1.51125,334.0,1013,4014,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25580,1,5.17,16.31,1.09,1.42125,272.0,1013,3931,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25580,1,4.32,15.46,0.6,1.6625,78.0,1013,3911,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25581,10,1.34,5.62,7.029999999999999,2.41875,68.0,1013,3356,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25581,1,-0.65,10.97,0.18,1.035,192.0,1013,3780,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25581,3,2.91,12.33,0.7700000000000001,1.06375,58.0,1013,3876,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25581,3,3.4,12.67,2.21,0.9412499999999999,355.0,1013,3859,1.7,3444.45875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25581,4,5.09,12.06,3.54,1.1324999999999998,18.0,1013,3763,2.5,3443.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25581,5,6.48,10.67,12.0,1.495,56.0,1013,3695,3.1,3396.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25581,4,5.05,10.86,4.01,1.51375,57.0,1013,3684,3.5,3303.5625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25582,10,0.66,7.2,5.640000000000001,2.16125,58.0,1013,3213,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25582,3,-1.95,12.84,1.6400000000000001,1.0375,199.0,1013,3668,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25582,3,1.94,12.97,1.53,1.0025,63.0,1013,3802,1.9,3260.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25582,3,1.63,13.19,2.1500000000000004,0.66625,43.0,1013,3793,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25582,4,4.04,12.43,7.419999999999999,0.9962500000000001,37.0,1013,3702,3.1,3420.10375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25582,8,5.16,9.82,7.699999999999999,1.26125,69.0,1013,3610,3.3,3306.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25582,4,4.2,11.22,4.57,1.2787499999999998,68.0,1013,3616,3.6,3218.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25583,8,0.07,9.64,1.98,1.30875,42.0,1013,3320,3.8,3056.33375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25583,3,0.61,16.43,0.36,1.28125,302.0,1013,3804,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25583,1,1.28,17.29,0.25,1.32,288.0,1013,3886,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25583,1,2.58,17.29,0.97,1.4425,296.0,1013,3854,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25583,3,3.09,16.73,1.76,1.3087499999999999,346.0,1013,3795,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25583,4,3.33,15.65,4.880000000000001,1.1,6.0,1013,3741,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25583,3,2.71,16.24,2.74,1.29375,224.0,1013,3762,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25584,8,1.1,8.82,2.14,1.4962499999999999,34.0,1013,3300,4.0,3133.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25584,3,1.78,15.78,0.78,1.5012500000000002,316.0,1013,3791,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25584,1,2.57,17.04,0.93,1.36125,318.0,1013,3871,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25584,1,3.79,16.93,2.06,1.5425,319.0,1013,3849,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25584,3,4.37,16.75,2.62,1.55875,348.0,1013,3791,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25584,4,4.52,15.64,5.83,1.1800000000000002,5.0,1013,3737,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25584,3,3.83,16.1,3.4299999999999997,1.2625,38.0,1013,3747,2.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25585,4,1.81,8.42,2.4400000000000004,1.52125,21.0,1013,3289,4.1,3141.52125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25585,4,0.98,15.19,0.46,1.02125,267.0,1013,3790,2.8,3396.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25585,1,0.73,16.45,0.39,1.0375,233.0,1013,3876,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25585,1,2.22,16.11,1.97,1.11375,345.0,1013,3860,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25585,3,3.14,14.62,3.9,1.085,10.0,1013,3779,2.4,3478.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25585,4,4.92,12.94,7.62,0.88375,19.0,1013,3705,2.6,3396.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25585,4,3.67,14.19,3.6999999999999997,0.9925000000000002,32.0,1013,3713,2.8,3332.39625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25586,8,1.82,5.35,3.7700000000000005,1.9675,69.0,1013,3453,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25586,3,-0.13,12.5,0.45,1.09125,5.0,1013,3853,2.5,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25586,3,2.61,12.63,1.5599999999999998,1.08375,303.0,1013,3925,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25586,1,3.38,12.86,1.82,1.1,311.0,1013,3910,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25586,3,4.6,12.5,4.81,0.895,319.0,1013,3837,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25586,4,5.85,10.81,12.48,0.75,61.0,1013,3762,2.0,3475.7075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25586,4,5.87,11.29,4.12,1.2675,66.0,1013,3749,3.1,3395.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25587,3,3.7,13.48,0.65,2.5875,243.0,1013,3541,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25587,4,4.39,14.69,0.25,2.78,284.0,1013,3867,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25587,1,3.1,17.14,0.91,2.3762499999999998,276.0,1013,3934,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25587,3,4.44,16.23,1.29,2.47375,277.0,1013,3868,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25587,1,4.28,17.21,1.4000000000000001,2.12125,291.0,1013,3873,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25587,3,4.41,15.8,3.26,1.47125,283.0,1013,3868,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25587,3,4.59,15.18,3.4199999999999995,1.50875,242.0,1013,3896,2.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25588,8,1.08,10.18,1.4700000000000002,1.79,332.0,1013,3198,3.2,2944.2925,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25588,4,1.75,15.09,1.15,1.46375,290.0,1013,3739,3.7,3367.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25588,1,1.55,17.06,1.1099999999999999,1.16875,282.0,1013,3844,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25588,3,2.9,15.81,4.1,1.15875,318.0,1013,3816,3.0,3501.79125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25588,4,3.36,15.77,5.02,1.2875,329.0,1013,3741,3.5,3433.7075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25588,4,3.55,14.34,7.4799999999999995,1.13625,346.0,1013,3673,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25588,3,2.83,15.44,4.99,1.0924999999999998,6.0,1013,3709,2.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25589,4,5.35,10.49,1.69,1.3987500000000002,178.0,1013,3669,4.1,3361.14625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25589,3,4.2,13.35,0.21000000000000002,1.9774999999999998,297.0,1013,3967,5.0,3665.79125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25589,1,2.79,15.6,0.01,1.7000000000000002,311.0,1013,4031,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25589,1,4.41,15.92,0.7699999999999999,1.7875,289.0,1013,3968,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25589,1,4.76,16.2,0.5,1.6212499999999999,311.0,1013,3974,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25589,3,4.65,15.02,1.9100000000000001,1.02125,339.0,1013,3964,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25589,1,4.65,13.8,3.95,1.1275,30.0,1013,3950,3.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25590,1,3.92,13.34,0.0,1.61625,230.0,1013,3875,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25590,1,3.29,13.83,0.14,0.43,208.0,1013,4047,1.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25590,1,4.31,14.64,0.0,0.8175,73.0,1013,4134,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25590,1,4.99,15.5,0.15000000000000002,1.1175,305.0,1013,4100,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25590,3,6.87,14.5,0.65,1.5274999999999999,257.0,1013,3983,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25590,3,5.92,14.35,0.82,2.1662500000000002,252.0,1013,3909,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25590,3,6.01,13.65,1.4000000000000001,2.3975,218.0,1013,3871,4.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25591,3,0.89,15.16,0.24,2.2,197.0,1013,3609,6.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25591,1,2.39,16.9,0.0,2.7333333333333334,281.0,1013,3827,6.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25591,1,2.81,17.73,0.06333333333333334,2.5666666666666664,287.0,1013,3921,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25591,3,4.49,16.46,0.44,2.6833333333333336,276.0,1013,3846,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25591,3,3.86,17.63,0.02,2.5083333333333333,296.0,1013,3849,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25591,3,3.14,17.92,0.09000000000000001,1.7208333333333334,319.0,1013,3898,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25591,1,3.8,18.3,0.05,1.7958333333333334,76.0,1013,3941,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25592,8,0.01,8.93,2.6999999999999997,1.7000000000000002,9.0,1013,3075,4.7,2772.645,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25592,8,1.5,13.56,1.1,1.2799999999999998,238.0,1013,3607,3.8,3170.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25592,1,-0.24,15.01,1.73,1.145,234.0,1013,3742,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25592,4,2.04,13.63,5.1899999999999995,1.5425,4.0,1013,3727,4.4,3518.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25592,4,1.9,12.6,1.68,1.7625,347.0,1013,3628,4.5,3316.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25592,4,1.95,11.54,1.77,2.07,360.0,1013,3554,5.2,3274.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25592,3,-0.29,13.28,1.3900000000000001,1.58,9.0,1013,3624,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25593,3,1.71,15.12,0.18666666666666665,2.466666666666667,216.0,1013,3584,4.0,3263.4791666666665,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25593,3,3.05,16.44,0.06333333333333334,2.791666666666667,285.0,1013,3825,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25593,1,2.99,17.85,0.23666666666666664,2.5875000000000004,279.0,1013,3909,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25593,3,4.63,16.16,0.7233333333333334,2.675,275.0,1013,3833,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25593,1,3.98,17.74,0.3566666666666667,2.3291666666666666,293.0,1013,3852,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25593,3,3.66,17.41,0.9,1.6458333333333333,301.0,1013,3881,3.0,3606.541666666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25593,1,4.12,17.66,1.0933333333333335,1.5958333333333332,203.0,1013,3927,2.9,3580.1458333333335,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25594,4,4.47,11.21,0.8400000000000001,1.63,222.0,1013,3531,3.1,3275.605,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25594,1,3.53,13.73,0.13999999999999999,1.745,208.0,1013,3928,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25594,1,2.66,15.69,0.22,1.68,283.0,1013,4000,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25594,1,4.24,15.62,2.4299999999999997,1.55125,279.0,1013,3935,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25594,1,4.84,17.0,1.56,1.6324999999999998,299.0,1013,3929,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25594,3,4.92,15.27,3.81,0.8074999999999999,319.0,1013,3899,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25594,1,4.76,14.16,6.260000000000001,1.0787499999999999,61.0,1013,3893,2.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25595,3,1.64,14.88,0.33999999999999997,1.9666666666666666,209.0,1013,3625,4.1,3279.958333333333,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25595,3,2.67,16.87,0.043333333333333335,2.7250000000000005,287.0,1013,3859,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25595,1,2.93,18.14,0.24666666666666665,2.4958333333333336,294.0,1013,3954,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25595,1,4.48,16.95,0.55,2.6374999999999997,281.0,1013,3881,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25595,1,4.27,17.99,0.19666666666666666,2.3875,302.0,1013,3886,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25595,3,3.68,17.88,0.6733333333333333,1.5458333333333334,302.0,1013,3916,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25595,1,4.27,17.9,0.7500000000000001,1.6125,60.0,1013,3939,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25596,4,3.13,13.11,0.48000000000000004,2.875,243.0,1013,3649,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25596,4,4.14,14.07,0.18,2.77875,270.0,1013,3899,5.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25596,1,3.15,16.01,0.64,2.4625,268.0,1013,3970,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25596,3,4.4,14.83,1.05,2.62125,271.0,1013,3902,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25596,1,4.03,16.08,1.04,2.13375,288.0,1013,3918,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25596,3,4.17,15.02,2.33,1.5787499999999999,266.0,1013,3922,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25596,3,4.34,14.78,2.34,1.4825,246.0,1013,3964,2.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25597,4,1.85,9.19,1.6400000000000001,1.7799999999999998,30.0,1013,3299,2.9,3117.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25597,3,1.85,15.94,0.8300000000000001,1.66375,305.0,1013,3791,3.0,3427.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25597,1,2.63,17.27,0.5900000000000001,1.42875,318.0,1013,3876,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25597,3,4.44,17.04,1.8599999999999999,1.6037499999999998,330.0,1013,3852,2.4,3542.91625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25597,3,4.47,16.85,3.5800000000000005,1.595,345.0,1013,3787,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25597,3,4.64,15.21,5.840000000000001,1.26875,7.0,1013,3726,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25597,1,3.94,16.25,3.86,1.2375,35.0,1013,3742,2.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25598,3,3.68,13.18,0.68,2.3625,232.0,1013,3499,3.0,3174.60375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25598,8,4.18,14.69,0.27,2.7375,287.0,1013,3862,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25598,1,2.83,17.26,0.98,2.295,281.0,1013,3929,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25598,3,4.24,16.54,1.37,2.3625,281.0,1013,3864,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25598,1,4.21,17.36,1.52,2.0925,300.0,1013,3865,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25598,3,4.33,15.82,3.64,1.34125,292.0,1013,3854,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25598,4,4.49,15.05,4.1899999999999995,1.5325,251.0,1013,3871,1.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25599,5,1.4,8.72,1.9300000000000002,1.70375,18.0,1013,3264,3.6,3105.54125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25599,4,0.54,15.08,1.16,0.9000000000000001,268.0,1013,3754,1.7,3373.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25599,1,0.76,16.59,0.52,0.9737499999999999,236.0,1013,3849,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25599,3,2.21,15.42,2.76,1.02,348.0,1013,3833,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25599,3,2.94,14.45,3.9,1.1375,11.0,1013,3751,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25599,4,4.35,12.48,7.720000000000001,1.045,26.0,1013,3679,2.2,3369.6675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25599,4,3.06,13.97,4.0600000000000005,0.9624999999999999,33.0,1013,3692,2.1,3324.105,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25600,8,-0.8,9.62,2.14,1.9700000000000002,13.0,1013,3098,4.1,2764.33375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25600,4,-0.22,14.68,2.42,1.38125,254.0,1013,3643,3.5,3235.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25600,1,-0.9,16.64,2.4699999999999998,1.0,268.0,1013,3770,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25600,3,0.63,14.99,6.050000000000001,1.27875,347.0,1013,3750,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25600,3,0.86,14.82,4.369999999999999,1.645,347.0,1013,3664,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25600,4,1.44,13.32,4.74,2.21875,26.0,1013,3600,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25600,3,-0.37,14.85,3.4599999999999995,1.5350000000000001,10.0,1013,3660,4.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25601,3,8.7,13.5,0.0,2.03875,241.0,1013,3917,6.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25601,1,6.23,12.57,0.0,1.8787500000000001,310.0,1013,4046,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25601,1,6.02,12.38,0.0,2.12,15.0,1013,4142,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25601,1,6.08,12.72,0.0,1.84875,328.0,1013,4164,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25601,3,5.95,13.17,0.32,1.8175000000000001,263.0,1013,4023,3.6,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25601,3,9.07,13.6,0.7500000000000001,2.575,284.0,1013,3915,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25601,3,8.22,12.84,0.9099999999999999,2.7925,353.0,1013,3900,5.2,3543.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25602,10,1.9,7.85,6.180000000000001,1.5575,26.0,1013,3258,3.4,3156.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25602,3,-0.2,14.13,2.0700000000000003,1.01,312.0,1013,3737,2.1,3333.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25602,3,1.36,14.55,2.3200000000000003,0.855,43.0,1013,3839,2.0,3352.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25602,3,2.07,13.76,3.38,0.9425,342.0,1013,3828,2.0,3439.04125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25602,3,2.94,13.72,7.5,1.0462500000000001,3.0,1013,3742,2.6,3455.72875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25602,8,4.06,11.69,10.5,0.9237500000000001,36.0,1013,3671,2.9,3365.8737499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25602,3,3.07,12.38,6.55,1.03375,42.0,1013,3676,2.9,3286.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25603,10,2.67,8.12,2.78,1.48,47.0,1013,3282,3.8,3118.73,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25603,4,1.94,14.56,1.6400000000000001,1.4000000000000001,287.0,1013,3795,2.5,3383.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25603,3,2.98,15.64,1.85,1.2675,221.0,1013,3889,2.9,3402.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25603,3,4.86,15.52,3.1,1.30375,289.0,1013,3875,3.2,3529.83375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25603,3,4.83,15.33,6.029999999999999,1.1912500000000001,351.0,1013,3799,2.3,3519.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25603,4,5.21,12.93,9.76,0.855,9.0,1013,3736,2.0,3437.6675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25603,3,4.69,14.52,6.780000000000001,1.21,33.0,1013,3727,3.1,3377.33375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25604,8,1.89,9.02,1.9900000000000002,1.8387499999999999,58.0,1013,3261,3.2,3085.52125,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25604,3,1.58,15.57,1.29,1.6324999999999998,298.0,1013,3777,2.5,3443.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25604,1,2.19,16.92,0.9400000000000001,1.4362499999999998,285.0,1013,3879,2.6,3380.95875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25604,3,4.49,16.51,2.5999999999999996,1.4675,311.0,1013,3861,2.9,3554.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25604,3,4.19,16.36,4.84,1.4725000000000001,346.0,1013,3785,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25604,4,4.41,14.27,7.239999999999999,1.17375,4.0,1013,3727,2.2,3439.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25604,3,3.72,15.78,5.44,1.32375,28.0,1013,3724,3.0,3380.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25605,8,3.8,5.94,4.3100000000000005,1.25875,37.0,1013,3374,4.4,3289.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25605,3,2.16,12.05,1.37,1.1637499999999998,292.0,1013,3840,2.4,3427.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25605,3,4.28,12.38,2.8200000000000003,1.025,330.0,1013,3912,2.2,3410.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25605,1,4.79,12.84,3.0200000000000005,0.99875,340.0,1013,3893,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25605,3,5.77,12.54,5.9,0.94875,1.0,1013,3826,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25605,4,6.49,10.7,13.47,0.7662500000000001,24.0,1013,3752,1.8,3465.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25605,3,6.29,11.18,8.129999999999999,1.1625,44.0,1013,3753,2.9,3392.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25606,8,2.05,8.16,2.35,1.62,55.0,1013,3278,3.0,3126.5,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25606,3,1.56,14.93,1.3800000000000001,1.5099999999999998,294.0,1013,3790,2.6,3404.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25606,3,2.54,16.16,1.29,1.3575,262.0,1013,3885,3.0,3373.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25606,3,4.58,15.95,2.6599999999999997,1.4300000000000002,301.0,1013,3870,3.2,3526.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25606,3,4.47,15.77,5.25,1.33625,347.0,1013,3795,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25606,4,4.8,13.45,8.82,0.98375,5.0,1013,3734,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25606,3,4.17,14.96,5.859999999999999,1.3050000000000002,34.0,1013,3726,2.6,3369.5,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25607,10,2.2,7.63,4.37,1.6487500000000002,26.0,1013,3301,4.1,3162.91625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25607,3,-0.18,14.49,0.55,1.11375,302.0,1013,3779,2.6,3419.0625,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25607,1,0.8,15.49,0.65,1.175,343.0,1013,3872,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25607,1,2.36,14.7,1.25,1.2349999999999999,343.0,1013,3854,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25607,3,3.05,14.18,3.21,1.23875,8.0,1013,3773,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25607,4,4.78,11.84,9.16,1.04,24.0,1013,3697,3.0,3392.895,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25607,3,3.2,12.8,4.44,1.0550000000000002,35.0,1013,3698,3.0,3319.85375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25608,8,1.7,9.42,1.7799999999999998,1.875,36.0,1013,3284,5.0,3132.70875,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25608,3,2.17,15.73,0.42000000000000004,1.7337500000000001,310.0,1013,3764,4.5,3458.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25608,1,2.9,16.89,0.53,1.41125,331.0,1013,3863,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25608,3,4.11,16.52,2.1399999999999997,1.6462500000000002,337.0,1013,3830,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25608,3,4.42,16.51,1.57,1.9499999999999997,344.0,1013,3766,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25608,3,4.41,16.0,3.2899999999999996,1.6375,356.0,1013,3718,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25608,1,3.79,16.32,2.0399999999999996,1.34125,12.0,1013,3748,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25609,1,1.24,11.4,0.01,1.605,257.0,1013,3875,3.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25609,1,2.17,12.92,0.16,0.7975,124.0,1013,4036,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25609,1,3.97,13.98,0.5,1.095,108.0,1013,4094,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25609,1,4.63,14.72,0.97,1.03375,150.0,1013,4049,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25609,1,4.95,14.0,1.6,0.7825000000000001,87.0,1013,3986,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25609,3,5.86,13.12,3.0900000000000003,1.6124999999999998,22.0,1013,3906,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25609,3,6.1,13.02,2.17,2.145,67.0,1013,3863,4.0,3538.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25610,8,0.67,10.18,1.5899999999999999,1.8712499999999999,50.0,1013,3210,4.3,2914.16625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25610,1,1.39,15.48,0.21,1.6575,305.0,1013,3708,3.5,3251.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25610,1,1.76,16.68,0.24,1.36625,322.0,1013,3825,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25610,3,3.0,15.68,2.1799999999999997,1.57375,335.0,1013,3782,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25610,3,3.1,16.05,0.8200000000000001,2.0500000000000003,336.0,1013,3704,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25610,4,3.05,15.51,1.75,2.06625,333.0,1013,3660,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25610,3,2.13,16.14,1.3900000000000001,1.5374999999999999,352.0,1013,3730,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25611,4,2.65,7.4,2.9499999999999997,1.075,1.0,1013,3517,1.8,3253.91625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25611,1,2.46,10.16,0.28,0.54375,328.0,1013,3943,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25611,1,1.47,11.96,0.1,0.7174999999999999,303.0,1013,4000,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25611,3,3.02,12.11,1.06,0.75125,280.0,1013,3939,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25611,1,4.1,13.08,2.17,0.51625,325.0,1013,3913,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25611,3,4.37,12.93,4.12,0.48875,7.0,1013,3847,1.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25611,3,4.36,11.96,4.09,0.83375,22.0,1013,3864,1.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25612,4,1.78,5.57,4.45,1.525,3.0,1013,3470,3.6,3095.1237499999997,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25612,4,2.05,7.98,0.5700000000000001,0.62375,354.0,1013,3897,1.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25612,1,2.67,10.12,0.24,0.63875,354.0,1013,3962,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25612,1,4.08,10.88,1.45,0.6512499999999999,348.0,1013,3907,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25612,3,5.22,11.54,2.5500000000000003,0.71625,142.0,1013,3864,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25612,3,5.76,12.1,3.4200000000000004,0.79875,3.0,1013,3795,1.2,3530.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25612,3,5.32,10.84,3.1699999999999995,0.865,19.0,1013,3832,1.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25613,1,6.67,10.96,0.0033333333333333335,1.8708333333333331,180.0,1013,3986,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25613,1,6.16,11.15,0.016666666666666666,1.6083333333333334,11.0,1013,4113,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25613,1,7.24,12.49,0.0033333333333333335,1.8250000000000002,0.0,1013,4178,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25613,1,7.91,13.42,0.0033333333333333335,2.0125,356.0,1013,4132,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25613,3,8.78,13.19,0.013333333333333334,2.216666666666667,324.0,1013,4019,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25613,1,7.62,13.02,0.2866666666666667,2.2291666666666665,328.0,1013,3968,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25613,3,8.12,12.15,0.42,2.9333333333333336,33.0,1013,3920,4.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25614,1,2.98,16.15,0.03,1.6300000000000001,233.0,1013,3927,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25614,1,2.62,16.49,0.1,0.7375,241.0,1013,4079,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25614,1,3.53,16.58,1.74,0.66625,1.0,1013,4158,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25614,3,5.33,17.21,2.34,0.915,322.0,1013,4134,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25614,3,6.53,14.8,1.84,1.11625,333.0,1013,3999,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25614,1,6.12,16.32,1.79,1.42,330.0,1013,3906,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25614,3,4.82,15.49,1.6400000000000001,1.655,347.0,1013,3895,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25615,1,3.87,16.49,0.01,1.885,245.0,1013,3923,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25615,1,3.25,17.23,0.25,0.79625,241.0,1013,4073,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25615,1,4.37,17.86,1.4000000000000001,0.8875000000000001,45.0,1013,4157,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25615,3,5.2,17.76,1.89,1.205,333.0,1013,4133,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25615,3,6.56,17.33,0.78,1.4074999999999998,317.0,1013,3993,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25615,1,5.55,17.63,1.6700000000000002,1.57625,321.0,1013,3915,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25615,1,5.15,17.18,1.07,1.84625,35.0,1013,3889,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25616,1,3.3,15.86,0.01,1.37,246.0,1013,3889,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25616,1,3.42,15.92,0.45999999999999996,0.72875,1.0,1013,4050,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25616,1,4.4,16.28,1.06,0.735,3.0,1013,4145,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25616,3,5.03,17.09,1.45,1.2475,319.0,1013,4120,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25616,3,6.4,15.83,1.3,1.34625,296.0,1013,3983,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25616,1,5.53,15.92,1.75,1.5999999999999999,304.0,1013,3914,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25616,1,5.23,15.29,1.8,1.72125,353.0,1013,3879,3.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25617,4,0.71,11.26,0.35000000000000003,1.865,199.0,1013,3360,3.4,3094.39625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25617,1,2.98,15.28,0.27999999999999997,1.55375,267.0,1013,3778,3.6,3429.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25617,1,3.21,16.8,0.25,1.2175,260.0,1013,3857,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25617,3,4.31,15.48,1.87,1.33,265.0,1013,3804,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25617,1,4.22,16.55,2.14,1.48375,290.0,1013,3779,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25617,3,4.63,16.3,2.8299999999999996,1.45375,314.0,1013,3753,3.3,3488.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25617,1,4.14,16.19,2.77,1.5499999999999998,353.0,1013,3826,2.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25618,10,1.26,7.14,6.05,2.4625,57.0,1013,3260,6.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25618,3,-1.09,12.46,0.82,1.21625,196.0,1013,3689,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25618,3,2.54,13.07,0.8400000000000001,1.08625,64.0,1013,3816,2.2,3292.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25618,3,2.51,13.28,1.53,0.8525,13.0,1013,3810,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25618,4,4.67,12.51,5.75,1.165,39.0,1013,3716,3.4,3442.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25618,8,5.79,10.5,8.18,1.46625,69.0,1013,3628,4.0,3324.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25618,4,4.52,11.62,3.69,1.44625,68.0,1013,3628,4.4,3238.5,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25619,8,1.46,10.32,1.2200000000000002,2.2,223.0,1013,3257,3.8,3015.1675,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25619,1,1.36,15.88,0.21000000000000002,2.0375,305.0,1013,3727,4.0,3400.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25619,1,2.33,17.05,0.31000000000000005,1.6912500000000001,286.0,1013,3841,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25619,3,3.53,16.35,2.17,1.8287499999999999,330.0,1013,3799,4.3,3500.72875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25619,3,3.7,16.58,1.2,2.29125,332.0,1013,3726,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25619,3,3.7,16.11,2.5300000000000002,1.9412500000000001,342.0,1013,3681,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25619,3,3.07,16.54,1.5,1.50875,355.0,1013,3732,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25620,1,4.89,12.33,0.0,2.175,199.0,1013,3946,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25620,1,3.35,13.24,0.0,1.1583333333333332,173.0,1013,4095,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25620,1,4.06,14.65,0.15333333333333335,1.1583333333333334,58.0,1013,4167,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25620,3,5.48,14.88,0.4066666666666667,1.2,82.0,1013,4132,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25620,3,6.74,14.23,0.21333333333333332,1.3250000000000002,261.0,1013,4003,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25620,3,5.48,15.15,0.25666666666666665,1.675,228.0,1013,3939,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25620,1,5.1,14.37,0.16333333333333333,2.029166666666667,109.0,1013,3902,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25621,8,1.25,10.26,1.3900000000000001,1.9324999999999999,35.0,1013,3234,4.5,3039.97875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25621,1,1.46,16.12,0.18,1.875,308.0,1013,3721,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25621,1,2.5,17.2,0.38,1.575,284.0,1013,3834,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25621,3,3.71,16.46,2.49,1.7212500000000002,338.0,1013,3792,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25621,3,3.89,16.7,0.9500000000000001,2.2175,338.0,1013,3717,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25621,3,3.82,16.3,2.2799999999999994,1.975,347.0,1013,3674,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25621,3,3.19,16.66,1.55,1.5062499999999996,320.0,1013,3730,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25622,5,1.2,8.77,4.640000000000001,1.59875,8.0,1013,3206,4.5,3108.1875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25622,4,1.84,14.75,3.5900000000000003,1.1500000000000001,159.0,1013,3686,2.3,3314.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25622,3,0.68,15.03,2.5500000000000003,0.8162499999999999,275.0,1013,3800,1.8,3267.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25622,3,2.29,14.56,5.32,1.06125,349.0,1013,3793,2.7,3448.0825,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25622,3,2.69,14.05,6.359999999999999,1.1375,198.0,1013,3713,3.1,3394.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25622,4,3.22,12.07,8.629999999999999,1.0799999999999998,28.0,1013,3642,2.6,3339.4575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25622,3,1.85,13.04,7.18,1.1287500000000001,31.0,1013,3657,2.7,3240.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25623,4,6.1,8.59,3.0,2.45125,348.0,1013,3926,4.1,3546.33375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25623,4,5.17,10.06,0.49000000000000005,1.32375,311.0,1013,4078,3.1,3753.9387500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25623,3,5.5,13.49,0.09,1.4137499999999998,327.0,1013,4122,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25623,3,6.35,14.05,0.48000000000000004,1.5499999999999998,303.0,1013,4062,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25623,3,7.22,13.86,0.7100000000000001,1.2750000000000001,311.0,1013,4049,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25623,3,7.39,12.73,2.83,1.15,338.0,1013,4001,2.8,3681.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25623,4,8.11,10.97,6.0600000000000005,1.4137499999999998,354.0,1013,3952,3.0,3645.6675,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25624,4,3.4,12.71,0.6699999999999999,2.51625,251.0,1013,3594,3.9,3301.20875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25624,4,4.4,13.96,0.22000000000000003,2.4175,279.0,1013,3909,5.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25624,1,2.83,16.19,0.7200000000000001,2.075,259.0,1013,3984,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25624,3,4.08,15.36,1.25,2.26875,266.0,1013,3921,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25624,1,3.91,16.35,1.24,1.87625,279.0,1013,3917,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25624,3,4.17,14.87,2.7199999999999998,1.32625,267.0,1013,3917,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25624,4,4.23,14.37,3.0,1.2574999999999998,268.0,1013,3941,1.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25625,3,6.65,13.97,0.0,2.16125,271.0,1013,3945,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25625,1,4.06,13.59,0.0,0.7925,312.0,1013,4088,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25625,1,4.38,14.01,0.53,0.97,59.0,1013,4159,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25625,3,4.94,14.77,0.8400000000000001,0.4375,318.0,1013,4159,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25625,3,6.75,13.7,1.1,0.8875,302.0,1013,4039,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25625,3,7.62,14.73,1.05,1.75,298.0,1013,3924,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25625,1,6.37,13.68,0.29,2.39625,333.0,1013,3922,5.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25626,5,1.44,8.19,2.8600000000000003,1.70375,15.0,1013,3271,3.9,3145.02125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25626,3,-0.05,14.71,1.1800000000000002,1.0175,293.0,1013,3753,2.2,3397.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25626,1,0.33,16.02,0.6500000000000001,1.00875,347.0,1013,3850,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25626,1,2.02,14.89,2.02,1.1087500000000001,344.0,1013,3835,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25626,3,2.66,14.31,4.04,1.17625,7.0,1013,3753,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25626,4,3.97,12.12,8.65,1.025,25.0,1013,3681,3.2,3380.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25626,3,2.39,13.19,4.64,1.005,33.0,1013,3689,3.0,3298.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25627,4,1.94,8.03,2.78,1.505,22.0,1013,3299,4.5,3162.4175,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25627,4,0.95,14.98,0.39,1.05625,274.0,1013,3799,3.2,3363.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25627,1,0.66,16.01,0.44999999999999996,1.07,338.0,1013,3882,3.6,3328.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25627,1,2.22,15.87,1.6000000000000003,1.16125,339.0,1013,3867,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25627,3,3.17,14.47,2.86,1.12125,6.0,1013,3787,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25627,5,4.97,12.75,8.78,0.89375,14.0,1013,3712,2.8,3406.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25627,3,3.68,13.88,2.74,1.03875,200.0,1013,3717,3.1,3326.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25628,4,0.37,10.98,0.38,1.9674999999999998,340.0,1013,3345,3.6,3129.45875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25628,3,2.91,14.94,0.31,1.5924999999999998,265.0,1013,3761,3.4,3430.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25628,1,3.14,16.54,0.29000000000000004,1.25125,262.0,1013,3844,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25628,3,4.26,15.24,1.9500000000000002,1.3625,266.0,1013,3792,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25628,1,4.17,16.3,2.1599999999999997,1.5375,293.0,1013,3764,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25628,3,4.49,16.05,2.5399999999999996,1.5162499999999999,321.0,1013,3743,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25628,1,3.92,16.0,2.48,1.58,354.0,1013,3820,2.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25629,10,1.08,6.63,7.04,1.1875,175.0,1013,3406,3.5,3070.4175,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25629,4,0.13,11.8,0.3,1.06375,354.0,1013,3836,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25629,1,1.12,13.36,0.17,0.8325,235.0,1013,3918,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25629,1,2.31,13.25,0.5700000000000001,0.895,331.0,1013,3882,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25629,3,2.88,13.13,0.83,0.9299999999999999,4.0,1013,3833,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25629,4,4.15,12.8,2.41,0.62125,29.0,1013,3773,1.7,3520.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25629,3,3.13,11.74,2.4999999999999996,0.8162499999999999,48.0,1013,3801,2.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25630,4,1.57,8.08,2.41,0.82125,320.0,1013,3487,3.4,3216.7075,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25630,8,2.58,11.66,0.30000000000000004,0.7374999999999999,304.0,1013,3936,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25630,1,0.79,13.75,0.16,0.9625,283.0,1013,3989,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25630,1,2.27,13.11,1.3800000000000001,0.975,240.0,1013,3932,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25630,1,2.92,13.79,1.9699999999999998,0.46499999999999997,303.0,1013,3900,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25630,3,3.09,13.06,3.4899999999999998,0.22125,316.0,1013,3834,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25630,4,2.94,12.33,3.63,0.6087499999999999,2.0,1013,3859,2.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25631,5,1.23,9.57,1.6800000000000002,1.72875,18.0,1013,3244,3.7,3012.1675,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25631,4,0.69,15.4,1.66,0.8375000000000001,218.0,1013,3735,1.8,3358.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25631,1,0.8,17.09,0.79,0.86125,5.0,1013,3835,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25631,3,2.29,15.82,3.38,0.9425000000000001,351.0,1013,3820,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25631,3,2.91,15.09,4.16,1.09625,11.0,1013,3736,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25631,4,3.96,13.1,7.38,1.09375,26.0,1013,3667,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25631,4,2.64,14.75,4.1499999999999995,0.92125,31.0,1013,3687,2.3,3304.02125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25632,5,0.91,8.85,2.41,1.755,7.0,1013,3235,4.1,3086.91625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25632,4,0.36,14.83,2.0799999999999996,0.93625,282.0,1013,3719,2.7,3304.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25632,1,0.1,16.28,1.07,0.8712500000000001,224.0,1013,3825,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25632,3,1.89,14.95,3.02,1.0474999999999999,345.0,1013,3812,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25632,3,2.43,14.57,4.93,1.1075,1.0,1013,3729,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25632,4,3.16,12.44,7.99,1.0587499999999999,16.0,1013,3661,3.9,3360.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25632,3,1.49,13.53,5.619999999999999,0.97875,28.0,1013,3677,3.3,3264.47875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25633,3,-0.2,15.29,0.12,2.3708333333333336,199.0,1013,3568,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25633,1,1.48,16.59,0.0,2.6625000000000005,277.0,1013,3792,5.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25633,1,1.92,17.46,0.006666666666666667,2.5791666666666666,275.0,1013,3883,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25633,3,3.68,15.91,0.5633333333333334,2.625,265.0,1013,3805,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25633,1,2.8,17.41,0.0,2.4625,288.0,1013,3817,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25633,3,2.12,17.75,0.006666666666666667,1.7791666666666666,310.0,1013,3873,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25633,1,2.74,18.29,0.006666666666666667,1.7916666666666665,130.0,1013,3931,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25634,4,6.05,9.11,2.6999999999999997,2.24625,349.0,1013,3921,3.7,3542.355,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25634,4,5.13,10.42,0.67,1.3625,313.0,1013,4072,3.3,3759.7075,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25634,3,5.58,13.89,0.11,1.4125,327.0,1013,4122,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25634,3,6.45,14.47,0.47,1.6349999999999998,297.0,1013,4068,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25634,3,7.19,14.36,0.62,1.395,305.0,1013,4051,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25634,3,7.3,13.11,2.51,1.04,320.0,1013,4011,2.4,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25634,4,7.87,11.24,5.129999999999999,1.3900000000000001,355.0,1013,3957,2.7,3645.5625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25635,9,1.44,8.23,2.35,1.73875,19.0,1013,3289,4.0,3117.83375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25635,1,-0.02,15.12,0.56,1.0675,286.0,1013,3775,2.4,3430.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25635,1,0.1,16.36,0.22,1.14625,342.0,1013,3867,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25635,1,1.86,15.49,1.3299999999999998,1.2075,345.0,1013,3849,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25635,3,2.48,14.55,2.71,1.22625,10.0,1013,3769,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25635,4,4.19,12.4,7.66,1.0575,23.0,1013,3695,2.6,3387.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25635,5,2.58,13.57,3.52,1.0275,33.0,1013,3700,2.7,3307.54125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25636,1,5.86,15.13,0.0,2.0666666666666664,296.0,1013,4132,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25636,1,5.36,16.88,0.0,1.1833333333333331,289.0,1013,4278,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25636,1,5.64,17.24,0.0,0.7625,282.0,1013,4389,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25636,3,5.84,17.26,0.0,1.0458333333333334,344.0,1013,4290,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25636,3,7.44,16.75,0.3566666666666667,1.4291666666666667,9.0,1013,4118,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25636,1,5.86,16.65,0.0,1.675,347.0,1013,4093,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25636,3,6.15,16.09,0.10333333333333335,1.6083333333333334,286.0,1013,4080,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25637,3,4.59,8.51,0.9199999999999999,1.88375,114.0,1013,3788,3.5,3452.33375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25637,3,4.29,10.62,0.24,1.33125,70.0,1013,4025,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25637,1,4.75,12.02,0.2,1.02875,65.0,1013,4078,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25637,1,5.23,12.5,0.52,1.04875,66.0,1013,4029,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25637,3,6.08,12.84,1.83,0.65125,84.0,1013,3994,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25637,3,6.43,12.27,3.96,0.98125,73.0,1013,3923,2.1,3603.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25637,3,6.54,12.3,3.54,1.48,70.0,1013,3875,2.6,3568.35375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25638,8,2.06,8.37,2.27,1.7175,230.0,1013,3270,3.4,3120.1237499999997,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25638,3,1.57,15.1,1.4700000000000002,1.5712499999999998,294.0,1013,3787,2.7,3400.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25638,3,2.42,16.36,1.23,1.3975,264.0,1013,3883,3.1,3370.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25638,3,4.69,16.08,2.7199999999999998,1.44625,303.0,1013,3868,3.3,3524.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25638,3,4.43,15.93,5.41,1.3675000000000002,348.0,1013,3792,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25638,4,4.72,13.57,8.770000000000001,1.05375,6.0,1013,3732,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25638,3,4.06,15.18,5.890000000000001,1.34625,32.0,1013,3724,2.8,3367.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25639,5,1.1,9.02,1.9500000000000002,1.74125,14.0,1013,3249,3.7,3029.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25639,3,0.31,15.04,1.68,0.925,270.0,1013,3735,2.0,3315.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25639,1,0.39,16.59,0.7700000000000001,0.9212500000000001,232.0,1013,3836,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25639,3,2.05,15.33,2.9,1.0150000000000001,354.0,1013,3821,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25639,3,2.61,14.71,4.3,1.12125,8.0,1013,3738,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25639,4,3.65,12.62,7.75,1.0637500000000002,25.0,1013,3668,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25639,3,2.16,14.0,4.500000000000001,0.9675,31.0,1013,3685,2.6,3298.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25640,3,4.85,12.69,0.0,1.90375,232.0,1013,3976,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25640,1,4.61,13.59,0.0,1.12875,162.0,1013,4120,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25640,1,4.77,14.81,0.56,1.1625,32.0,1013,4192,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25640,3,6.08,14.93,1.12,1.4125,355.0,1013,4170,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25640,3,7.57,14.93,0.08,1.63625,343.0,1013,4027,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25640,1,6.89,15.25,0.99,1.46625,344.0,1013,3932,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25640,1,5.8,14.32,0.72,1.5025,38.0,1013,3920,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25641,3,4.03,13.81,0.0,1.9175,231.0,1013,3969,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25641,1,3.9,14.92,0.0,1.125,168.0,1013,4113,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25641,1,4.27,16.09,0.8200000000000001,1.0825,43.0,1013,4185,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25641,3,5.61,15.74,1.3399999999999999,1.3074999999999999,5.0,1013,4162,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25641,3,7.08,15.85,0.12,1.54125,344.0,1013,4020,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25641,1,6.15,16.18,1.1900000000000002,1.4024999999999999,349.0,1013,3928,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25641,1,5.15,15.18,0.75,1.5462500000000001,56.0,1013,3916,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25642,1,1.99,10.79,0.0,1.62625,208.0,1013,3853,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25642,1,3.14,12.14,0.0,0.855,107.0,1013,4034,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25642,1,4.67,13.35,0.29000000000000004,0.92875,91.0,1013,4096,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25642,1,4.68,13.58,0.5900000000000001,0.98,241.0,1013,4054,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25642,1,4.82,13.28,0.8700000000000001,0.6950000000000001,105.0,1013,3995,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25642,3,5.61,12.15,2.4699999999999998,1.4212500000000001,106.0,1013,3925,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25642,3,6.06,12.03,1.96,1.9300000000000002,82.0,1013,3868,3.9,3573.16625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25643,1,1.49,11.18,0.0,1.82375,252.0,1013,3888,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25643,1,2.57,12.69,0.14,0.925,84.0,1013,4039,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25643,1,4.22,13.63,0.39999999999999997,1.1800000000000002,82.0,1013,4097,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25643,1,4.84,14.52,0.6400000000000001,1.2475,93.0,1013,4053,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25643,1,5.14,14.01,0.92,0.9075,97.0,1013,3986,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25643,3,5.97,13.21,1.8599999999999999,1.9050000000000002,346.0,1013,3908,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25643,3,6.04,12.97,1.44,2.4087500000000004,58.0,1013,3865,4.1,3563.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25644,1,6.07,13.88,0.0,3.1499999999999995,327.0,1013,4117,8.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25644,1,5.45,15.03,0.0,1.9208333333333334,330.0,1013,4128,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25644,1,4.27,14.76,0.0,1.4458333333333333,332.0,1013,4229,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25644,1,4.72,14.47,0.0,2.1125,331.0,1013,4319,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25644,1,6.23,14.56,0.0033333333333333335,2.65,347.0,1013,4285,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25644,3,6.95,14.7,0.0,2.591666666666667,337.0,1013,4133,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25644,3,6.25,14.29,0.21999999999999997,1.9416666666666667,335.0,1013,4022,5.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25645,4,-0.12,8.63,2.81,1.4412500000000001,14.0,1013,3053,2.8,2743.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25645,3,0.97,13.16,0.91,1.2725,228.0,1013,3586,3.5,3145.02125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25645,1,-0.17,14.7,1.73,1.31625,232.0,1013,3721,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25645,4,2.39,13.23,4.8999999999999995,1.5675000000000001,343.0,1013,3707,3.3,3491.58375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25645,4,1.9,12.26,1.29,1.78625,345.0,1013,3608,3.7,3287.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25645,4,2.51,11.7,1.07,2.2037500000000003,357.0,1013,3531,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25645,3,-0.18,13.06,0.87,1.6825,6.0,1013,3617,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25646,3,6.67,13.89,0.0,2.833333333333333,273.0,1013,3956,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25646,1,3.22,14.16,0.0,1.4166666666666667,264.0,1013,4072,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25646,1,3.68,14.92,0.0033333333333333335,1.3833333333333333,69.0,1013,4137,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25646,1,4.55,15.53,0.3933333333333333,1.4583333333333335,56.0,1013,4172,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25646,3,6.6,14.04,0.8999999999999999,1.6083333333333334,297.0,1013,4074,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25646,3,7.16,14.62,0.7266666666666667,2.2249999999999996,327.0,1013,3947,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25646,1,5.89,14.02,0.14666666666666667,2.7625,330.0,1013,3937,5.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25647,8,-0.07,8.85,2.68,1.67625,17.0,1013,3079,2.8,2754.54125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25647,4,1.02,13.88,1.2300000000000002,1.2525,231.0,1013,3615,2.8,3189.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25647,1,-0.07,15.58,1.81,1.18375,15.0,1013,3746,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25647,3,1.51,13.86,4.829999999999999,1.5100000000000002,11.0,1013,3727,2.7,3508.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25647,3,1.82,13.48,1.9900000000000002,1.8874999999999997,353.0,1013,3637,3.1,3326.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25647,4,2.66,12.56,1.79,2.405,13.0,1013,3567,3.8,3241.7487499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25647,3,0.54,13.82,1.6,1.7712500000000002,10.0,1013,3642,3.3,3141.4375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25648,9,3.09,6.56,3.54,1.42625,28.0,1013,3335,4.1,3200.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25648,3,1.97,13.21,1.25,1.1475,203.0,1013,3825,2.8,3430.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25648,3,2.71,13.26,2.5999999999999996,1.0175,220.0,1013,3900,3.0,3397.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25648,1,3.63,13.99,2.6900000000000004,1.06,315.0,1013,3885,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25648,3,4.61,13.14,6.319999999999999,1.01375,356.0,1013,3812,2.7,3510.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25648,4,5.55,11.12,9.8,0.7925,7.0,1013,3736,2.8,3425.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25648,3,5.13,12.19,7.159999999999999,1.145,34.0,1013,3741,3.7,3377.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25649,10,1.35,8.5,6.16,1.7362499999999998,28.0,1013,3185,5.1,3123.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25649,4,0.56,14.51,2.93,1.255,300.0,1013,3681,2.6,3306.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25649,3,0.64,14.47,2.08,0.8374999999999999,301.0,1013,3798,2.2,3282.83375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25649,3,2.67,14.08,4.59,0.97375,337.0,1013,3789,2.3,3454.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25649,4,3.38,13.87,5.16,1.225,354.0,1013,3708,3.0,3391.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25649,8,4.75,12.02,9.45,1.1187500000000001,30.0,1013,3633,2.9,3323.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25649,4,3.32,12.95,6.26,1.19,150.0,1013,3645,3.0,3241.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25650,3,4.45,8.62,0.02,1.9575,131.0,1013,3850,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25650,1,3.99,10.4,0.04,1.35,78.0,1013,4040,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25650,1,4.5,11.76,0.060000000000000005,1.36875,72.0,1013,4098,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25650,1,5.19,12.73,0.29000000000000004,1.3525,220.0,1013,4051,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25650,1,5.91,13.09,0.25,1.15,72.0,1013,4002,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25650,3,6.25,12.24,1.5999999999999999,1.5999999999999999,84.0,1013,3936,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25650,3,6.99,11.19,1.55,2.04125,74.0,1013,3880,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25651,4,2.43,6.66,4.319999999999999,2.09875,89.0,1013,3457,3.4,3160.9575,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25651,1,0.05,13.18,0.26,1.1825,319.0,1013,3865,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25651,1,1.18,14.12,0.38,1.13875,319.0,1013,3940,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25651,1,2.56,14.24,0.37,1.5162499999999999,294.0,1013,3904,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25651,3,3.3,14.07,1.22,1.2349999999999999,327.0,1013,3846,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25651,4,3.92,12.39,3.98,0.8625,14.0,1013,3783,1.3,3503.9987499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25651,3,3.49,12.15,3.0600000000000005,1.2999999999999998,64.0,1013,3795,1.9,3434.29125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25652,8,1.26,10.55,1.22,2.07625,234.0,1013,3237,4.1,3039.9175,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25652,1,1.23,16.22,0.13,1.9987500000000002,306.0,1013,3716,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25652,1,2.35,17.32,0.33,1.66125,285.0,1013,3831,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25652,3,3.53,16.53,2.38,1.8050000000000002,332.0,1013,3788,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25652,3,3.7,16.82,0.93,2.31625,334.0,1013,3712,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25652,3,3.64,16.43,2.17,2.02625,343.0,1013,3669,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25652,3,3.01,16.81,1.43,1.5499999999999998,353.0,1013,3728,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25653,8,2.16,4.89,4.65,2.8175,76.0,1013,3497,8.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25653,3,0.25,9.3,0.03,1.19625,30.0,1013,3871,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25653,1,2.67,11.19,0.5,1.0625,343.0,1013,3952,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25653,3,3.62,11.73,1.0599999999999998,0.9950000000000001,296.0,1013,3935,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25653,3,4.9,12.12,3.84,0.825,321.0,1013,3860,2.0,3537.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25653,4,6.57,11.43,10.8,1.02625,92.0,1013,3790,2.4,3488.64375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25653,4,6.38,10.8,5.18,1.5625,126.0,1013,3755,4.0,3411.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25654,8,2.34,5.1,5.329999999999999,1.5212500000000002,61.0,1013,3478,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25654,3,0.82,10.84,0.08,1.0787499999999999,344.0,1013,3873,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25654,1,3.15,12.69,0.66,0.92,322.0,1013,3943,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25654,3,3.98,12.65,1.1700000000000002,0.92125,310.0,1013,3918,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25654,3,5.13,12.58,3.44,0.75375,344.0,1013,3855,1.9,3536.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25654,4,7.02,11.15,12.3,0.6375,44.0,1013,3778,1.2,3499.5012500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25654,5,7.01,10.76,8.34,1.02,63.0,1013,3769,1.8,3414.83375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25655,5,0.1,10.56,2.9999999999999996,1.8925,6.0,1013,3165,4.8,2921.22875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25655,4,1.44,15.96,2.35,0.95125,259.0,1013,3672,3.1,3294.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25655,1,-0.11,17.44,1.69,0.7875,236.0,1013,3795,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25655,3,1.44,16.08,4.53,1.12875,1.0,1013,3779,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25655,3,1.79,15.76,3.52,1.3824999999999998,358.0,1013,3695,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25655,4,2.17,14.05,4.11,1.525,2.0,1013,3630,4.8,3320.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25655,3,0.51,15.16,4.29,1.1,19.0,1013,3664,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25656,1,5.81,14.41,0.0,1.8250000000000002,7.0,1013,4133,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25656,1,5.67,14.83,0.0,1.3541666666666665,4.0,1013,4202,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25656,1,6.06,14.7,0.0,1.3291666666666668,32.0,1013,4320,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25656,1,5.97,14.41,0.0,1.6333333333333333,44.0,1013,4403,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25656,3,5.91,14.89,0.0,1.8208333333333333,40.0,1013,4326,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25656,3,7.33,14.82,0.08,1.8083333333333336,36.0,1013,4144,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25656,1,7.06,14.57,0.5166666666666667,1.4083333333333334,21.0,1013,4033,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25657,3,1.41,10.12,0.03,2.055,101.0,1013,3849,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25657,1,2.74,11.5,0.18,1.05375,129.0,1013,4030,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25657,1,4.24,12.77,0.61,1.14625,110.0,1013,4089,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25657,1,4.91,13.38,1.4000000000000001,0.9087500000000001,127.0,1013,4042,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25657,3,5.18,12.39,2.46,0.6799999999999999,83.0,1013,3981,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25657,3,5.97,11.88,4.68,1.3775,40.0,1013,3900,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25657,3,6.7,11.21,3.5199999999999996,1.92625,74.0,1013,3860,3.7,3536.29125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25658,1,1.08,11.13,0.02,1.5499999999999998,231.0,1013,3874,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25658,1,1.8,12.53,0.06,0.7662500000000001,130.0,1013,4039,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25658,1,3.8,13.84,0.38,0.9525,110.0,1013,4094,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25658,1,4.28,14.79,0.8600000000000001,0.9925,162.0,1013,4050,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25658,1,4.66,13.82,1.57,0.68625,90.0,1013,3990,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25658,4,5.45,12.49,3.41,1.495,47.0,1013,3910,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25658,3,5.81,12.46,2.46,2.0062499999999996,81.0,1013,3869,3.7,3557.5,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25659,10,1.09,6.36,7.89,2.64625,63.0,1013,3367,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25659,3,-0.57,10.1,0.06,1.0625,28.0,1013,3783,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25659,3,2.93,11.65,0.5,1.07125,53.0,1013,3879,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25659,3,3.63,12.23,1.7600000000000002,0.9762500000000001,358.0,1013,3862,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25659,4,5.39,11.78,3.21,1.1825,19.0,1013,3764,2.5,3449.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25659,5,6.36,10.67,10.47,1.6075,55.0,1013,3695,3.3,3407.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25659,4,4.81,10.2,3.34,1.60125,54.0,1013,3684,3.8,3302.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25660,10,0.82,7.28,4.6,1.3925,87.0,1013,3407,3.7,3102.85375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25660,3,-0.47,14.03,0.21999999999999997,1.23,327.0,1013,3836,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25660,1,0.41,15.3,0.23,1.095,246.0,1013,3916,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25660,1,1.7,15.12,0.4000000000000001,1.30875,298.0,1013,3883,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25660,3,2.29,14.88,0.9199999999999999,1.16625,340.0,1013,3827,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25660,4,3.28,13.39,2.8400000000000003,0.8300000000000001,9.0,1013,3772,2.2,3474.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25660,3,2.3,13.04,2.3600000000000003,1.06375,60.0,1013,3794,2.8,3418.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25661,10,2.96,7.02,3.58,1.4,32.0,1013,3293,3.7,3200.58375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25661,4,2.35,12.94,1.71,1.15375,340.0,1013,3802,2.8,3404.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25661,3,3.12,13.6,2.89,1.0625,238.0,1013,3897,2.4,3391.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25661,3,4.21,14.11,3.36,1.0262499999999999,247.0,1013,3883,2.8,3552.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25661,3,4.78,13.43,6.739999999999999,0.995,357.0,1013,3805,2.5,3524.5825,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25661,4,5.36,11.34,10.440000000000001,0.73375,13.0,1013,3738,2.4,3428.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25661,3,4.99,12.64,7.72,1.145,29.0,1013,3731,4.0,3375.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25662,4,2.67,6.66,5.23,1.5499999999999998,76.0,1013,3442,3.7,3213.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25662,1,0.7,13.09,0.11,1.3562500000000002,309.0,1013,3857,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25662,1,1.67,14.24,0.31000000000000005,1.3787500000000001,282.0,1013,3932,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25662,1,2.99,14.17,0.51,1.65875,290.0,1013,3900,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25662,3,3.69,13.85,1.28,1.39625,324.0,1013,3838,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25662,4,3.99,12.04,5.410000000000001,1.0175,5.0,1013,3771,2.5,3480.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25662,3,4.12,12.21,3.39,1.3575,57.0,1013,3779,3.4,3422.10375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25663,3,2.52,8.51,0.15,2.65125,192.0,1013,3807,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25663,1,3.68,10.27,0.02,1.3575,90.0,1013,4022,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25663,1,4.19,11.69,0.16,1.19625,82.0,1013,4084,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25663,1,4.76,12.29,0.78,0.9750000000000001,89.0,1013,4041,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25663,1,5.37,12.69,1.5800000000000003,0.65,79.0,1013,3982,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25663,3,5.74,11.73,5.49,1.2525,87.0,1013,3912,2.5,3588.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25663,3,6.87,11.32,2.5700000000000003,1.8087499999999999,86.0,1013,3863,3.4,3554.45875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25664,1,5.58,14.74,0.0,2.4541666666666666,325.0,1013,4031,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25664,1,4.58,15.04,0.0,1.6333333333333333,309.0,1013,4063,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25664,1,4.41,15.02,0.17333333333333334,1.075,327.0,1013,4151,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25664,1,5.41,15.27,0.0033333333333333335,1.5666666666666667,23.0,1013,4225,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25664,3,6.47,15.44,0.5233333333333333,1.875,336.0,1013,4177,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25664,3,8.06,14.58,0.8833333333333334,1.9500000000000002,341.0,1013,4034,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25664,3,6.49,15.04,0.6466666666666666,1.85,329.0,1013,3970,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25665,10,1.59,5.39,7.4399999999999995,2.47875,67.0,1013,3403,6.8,3209.29125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25665,3,0.55,10.01,0.15000000000000002,1.02875,8.0,1013,3841,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25665,3,3.7,11.33,0.49,1.0825,352.0,1013,3929,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25665,1,4.68,12.34,1.3000000000000003,1.0125,303.0,1013,3911,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25665,3,6.12,12.11,4.41,0.925,341.0,1013,3824,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25665,10,6.7,10.72,13.49,1.1887500000000002,25.0,1013,3744,2.5,3449.3137500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25665,5,6.28,10.21,2.84,1.5,45.0,1013,3725,3.5,3374.91625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25666,4,2.9,8.41,2.3400000000000003,1.0825,358.0,1013,3528,2.1,3286.855,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25666,1,2.74,11.18,0.21,0.69875,324.0,1013,3942,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25666,1,1.59,12.96,0.04,0.85875,302.0,1013,4001,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25666,3,3.22,13.09,1.06,0.88375,275.0,1013,3935,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25666,3,4.07,14.05,1.6300000000000001,0.7175,318.0,1013,3920,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25666,3,4.38,13.54,3.84,0.52,5.0,1013,3859,1.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25666,3,4.46,12.69,3.9899999999999998,0.8375,21.0,1013,3874,1.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25667,1,1.04,11.19,0.01,1.49125,243.0,1013,3881,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25667,1,1.59,12.62,0.06,0.7425,128.0,1013,4040,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25667,1,3.67,13.88,0.34,1.0162499999999999,111.0,1013,4095,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25667,1,4.21,14.96,0.76,1.08,163.0,1013,4052,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25667,1,4.62,14.07,1.3800000000000001,0.7737499999999999,90.0,1013,3991,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25667,4,5.47,12.61,3.0300000000000002,1.6162500000000002,28.0,1013,3910,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25667,3,5.68,12.72,2.1,2.11125,58.0,1013,3869,3.7,3548.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25668,10,1.51,6.97,5.76,1.3875,84.0,1013,3431,3.8,3096.5825,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25668,3,-0.61,12.71,0.32,1.025,345.0,1013,3853,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25668,1,0.6,14.23,0.22000000000000003,0.855,239.0,1013,3931,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25668,1,1.89,14.04,0.41000000000000003,0.95375,326.0,1013,3895,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25668,3,2.6,14.05,1.1400000000000001,0.795,19.0,1013,3841,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25668,4,3.66,12.42,3.24,0.57125,63.0,1013,3783,1.8,3486.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25668,3,2.79,12.15,2.8200000000000003,0.7949999999999999,72.0,1013,3803,2.3,3436.4375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25669,1,3.74,15.42,0.0,1.2625,246.0,1013,3882,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25669,1,4.0,15.34,0.38,0.67375,15.0,1013,4047,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25669,1,4.9,15.82,0.78,0.745,8.0,1013,4143,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25669,3,5.5,16.71,1.14,1.2287499999999998,307.0,1013,4118,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25669,3,6.99,15.4,1.22,1.3362500000000002,294.0,1013,3981,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25669,1,6.03,15.38,1.6600000000000001,1.58625,299.0,1013,3913,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25669,3,5.73,14.58,1.77,1.72125,24.0,1013,3877,2.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25670,4,5.39,7.61,2.0100000000000002,2.94875,342.0,1013,3930,5.6,3569.73,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25670,8,4.49,9.38,0.7799999999999999,1.92125,331.0,1013,4069,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25670,3,4.43,11.98,0.06999999999999999,1.49125,342.0,1013,4117,2.9,3760.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25670,1,5.25,12.96,0.30000000000000004,1.365,321.0,1013,4066,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25670,3,6.51,12.66,0.88,1.25125,321.0,1013,4046,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25670,3,7.03,11.45,3.17,1.44625,330.0,1013,3995,3.5,3686.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25670,4,8.22,10.66,8.33,1.9074999999999998,342.0,1013,3947,3.7,3650.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25671,3,2.77,10.7,0.0,2.1291666666666664,127.0,1013,3950,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25671,1,3.78,10.77,0.0,1.9666666666666666,334.0,1013,4038,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25671,1,4.81,10.51,0.0,1.6541666666666668,325.0,1013,4126,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25671,1,2.85,10.36,0.0,1.6916666666666669,338.0,1013,4211,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25671,3,2.48,11.03,0.023333333333333334,1.7,323.0,1013,4128,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25671,3,3.98,10.51,0.09999999999999999,2.245833333333333,319.0,1013,3969,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25671,3,4.15,9.77,0.2733333333333334,2.4416666666666664,331.0,1013,3936,5.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25672,5,0.24,10.46,2.91,1.85875,7.0,1013,3176,4.7,2935.02125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25672,4,1.35,15.84,2.4000000000000004,0.9,258.0,1013,3677,3.0,3295.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25672,1,-0.02,17.32,1.67,0.7575000000000001,242.0,1013,3798,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25672,3,1.55,15.97,4.449999999999999,1.0375,359.0,1013,3783,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25672,3,1.89,15.66,3.82,1.3175,359.0,1013,3699,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25672,3,2.32,13.87,4.71,1.46625,15.0,1013,3634,4.6,3329.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25672,3,0.65,15.01,4.56,1.0412499999999998,47.0,1013,3666,4.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25673,1,0.73,16.51,0.07999999999999999,2.1625,205.0,1013,3833,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25673,1,2.56,18.38,0.0,2.7041666666666666,283.0,1013,3988,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25673,1,3.01,18.78,0.0,2.729166666666667,295.0,1013,4028,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25673,1,4.24,18.29,0.04666666666666667,2.875,273.0,1013,3969,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25673,1,3.96,18.81,0.0,2.158333333333333,298.0,1013,3997,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25673,1,3.64,18.74,0.5033333333333333,1.3416666666666668,343.0,1013,4003,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25673,1,4.06,18.44,0.12,1.4583333333333333,176.0,1013,3989,2.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25674,4,-2.05,9.77,0.9500000000000001,2.4612499999999997,208.0,1013,3236,5.8,2883.35375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25674,1,-0.94,14.02,0.21,1.3525,221.0,1013,3667,4.1,3226.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25674,1,-1.07,15.37,0.29000000000000004,1.08,218.0,1013,3783,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25674,1,0.2,13.9,2.43,1.1637499999999998,271.0,1013,3739,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25674,3,0.45,14.29,0.69,1.54,0.0,1013,3665,4.9,3359.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25674,4,0.54,14.06,0.49,1.91,2.0,1013,3635,5.5,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25674,1,-0.7,14.74,0.66,1.625,23.0,1013,3723,4.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25675,5,0.98,9.33,2.0,1.7725,12.0,1013,3237,3.9,3028.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25675,4,0.38,15.11,2.01,0.9237500000000001,268.0,1013,3723,2.3,3288.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25675,1,0.31,16.69,0.9500000000000001,0.885,231.0,1013,3827,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25675,3,2.04,15.38,3.1399999999999997,1.00875,348.0,1013,3813,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25675,3,2.51,14.93,4.489999999999999,1.10375,8.0,1013,3729,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25675,4,3.35,12.8,7.54,1.1125,24.0,1013,3661,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25675,3,1.76,14.17,4.87,0.9337500000000001,32.0,1013,3680,2.8,3285.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25676,5,0.98,8.83,2.25,1.7425,9.0,1013,3241,4.0,3032.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25676,3,0.27,14.87,1.9200000000000002,0.92125,281.0,1013,3725,2.5,3291.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25676,1,0.15,16.35,0.9400000000000002,0.89,225.0,1013,3829,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25676,3,1.93,15.03,2.86,1.04125,345.0,1013,3816,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25676,3,2.5,14.59,4.800000000000001,1.1125,5.0,1013,3733,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25676,4,3.32,12.46,8.09,1.06,24.0,1013,3664,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25676,3,1.7,13.6,5.42,0.9450000000000001,29.0,1013,3680,3.2,3282.7075,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25677,5,0.82,9.61,2.1100000000000003,1.78875,10.0,1013,3225,4.1,3015.605,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25677,4,0.51,15.18,2.3,0.92125,268.0,1013,3711,2.5,3299.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25677,1,0.23,16.76,1.1800000000000002,0.85625,231.0,1013,3819,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25677,3,1.98,15.44,3.44,0.99625,349.0,1013,3805,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25677,3,2.38,15.1,4.619999999999999,1.1300000000000001,3.0,1013,3721,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25677,4,3.04,12.95,7.26,1.11625,23.0,1013,3654,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25677,3,1.39,14.3,5.19,0.9212500000000001,28.0,1013,3677,3.1,3273.52125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25678,5,0.94,8.44,2.49,1.7337500000000001,8.0,1013,3246,4.0,3118.66625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25678,3,0.01,14.7,1.86,0.9575,288.0,1013,3729,2.7,3294.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25678,1,-0.02,16.08,0.94,0.9137500000000001,205.0,1013,3831,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25678,3,1.76,14.76,2.6199999999999997,1.08,342.0,1013,3819,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25678,4,2.41,14.35,5.15,1.1087500000000001,2.0,1013,3736,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25678,4,3.24,12.21,8.670000000000002,1.00875,25.0,1013,3667,4.0,3368.5012500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25678,3,1.61,13.19,5.739999999999999,1.0025,30.0,1013,3679,3.5,3275.41625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25679,10,1.78,7.85,3.5,1.72125,21.0,1013,3289,4.1,3152.64625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25679,3,-0.22,14.64,0.73,1.07125,295.0,1013,3769,2.4,3428.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25679,1,0.41,15.78,0.56,1.12125,339.0,1013,3864,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25679,3,2.09,14.83,1.3900000000000001,1.17875,344.0,1013,3846,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25679,3,2.7,14.25,3.2799999999999994,1.2225000000000001,8.0,1013,3765,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25679,4,4.31,11.95,8.6,1.0625,25.0,1013,3691,3.0,3387.2512500000003,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25679,3,2.66,12.94,4.3,1.05125,35.0,1013,3694,3.1,3318.08375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25680,3,4.48,12.28,0.0,1.87,230.0,1013,3979,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25680,1,4.3,13.08,0.0,1.2737500000000002,155.0,1013,4122,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25680,1,4.47,14.32,0.2,1.3625,36.0,1013,4197,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25680,3,5.8,14.73,0.44,1.5075,359.0,1013,4170,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25680,3,7.32,14.59,0.09000000000000001,1.65,339.0,1013,4028,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25680,1,6.13,14.93,0.7,1.38125,343.0,1013,3942,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25680,1,5.09,14.0,0.7200000000000001,1.4675,72.0,1013,3927,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25681,1,3.86,13.62,0.0,1.63625,223.0,1013,3875,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25681,1,3.23,14.11,0.16999999999999998,0.43000000000000005,211.0,1013,4047,1.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25681,1,4.24,14.9,0.03,0.7962500000000001,73.0,1013,4134,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25681,1,4.96,15.73,0.19,1.125,307.0,1013,4101,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25681,3,6.84,14.66,0.67,1.56875,258.0,1013,3983,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25681,3,5.88,14.55,0.85,2.1525,254.0,1013,3910,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25681,3,5.98,13.85,1.4300000000000002,2.3912500000000003,229.0,1013,3872,4.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25682,10,2.0,7.16,6.290000000000001,2.3125,44.0,1013,3206,5.2,3055.72875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25682,3,-0.43,12.08,0.88,1.3875,358.0,1013,3691,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25682,3,2.69,12.22,1.64,1.1724999999999999,54.0,1013,3811,2.7,3244.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25682,3,2.96,12.52,2.5100000000000002,1.0325,350.0,1013,3802,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25682,3,4.85,12.16,4.8999999999999995,1.3675,17.0,1013,3717,3.3,3448.23,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25682,10,5.85,9.98,10.57,1.4675,43.0,1013,3633,3.2,3331.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25682,5,4.93,11.07,4.7299999999999995,1.44875,46.0,1013,3635,3.5,3242.6875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25683,3,6.78,15.38,0.0,2.6950000000000003,300.0,1013,3973,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25683,1,4.66,15.25,0.0,1.51875,323.0,1013,4059,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25683,1,4.95,15.78,0.5,0.92125,57.0,1013,4132,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25683,1,5.28,16.52,0.25,1.30125,74.0,1013,4183,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25683,3,6.46,14.69,1.5499999999999998,1.7087499999999998,5.0,1013,4113,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25683,3,7.8,15.23,1.01,1.98875,344.0,1013,3975,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25683,3,6.48,15.01,1.3900000000000001,2.345,349.0,1013,3949,5.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25684,3,-1.69,10.59,1.35,2.6125,251.0,1013,3140,5.3,2912.35375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25684,1,-0.75,15.24,0.31000000000000005,2.2112499999999997,276.0,1013,3622,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25684,1,0.66,16.35,0.2,1.945,278.0,1013,3752,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25684,4,1.75,14.79,2.34,2.005,273.0,1013,3708,4.4,3471.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25684,3,1.67,15.44,1.0,2.45125,314.0,1013,3628,4.9,3334.5012500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25684,4,1.97,14.82,1.3499999999999999,2.17875,299.0,1013,3595,4.2,3259.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25684,3,0.93,15.51,1.1800000000000002,1.6662499999999998,279.0,1013,3689,3.8,3246.91625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25685,5,0.85,8.91,2.44,1.75875,8.0,1013,3232,4.1,3084.85375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25685,4,0.39,14.83,2.15,0.94125,281.0,1013,3716,2.7,3304.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25685,1,0.08,16.28,1.12,0.855,225.0,1013,3823,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25685,3,1.85,14.95,3.13,1.03875,346.0,1013,3810,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25685,3,2.36,14.59,4.93,1.1025,1.0,1013,3727,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25685,4,3.08,12.46,7.84,1.0462500000000001,23.0,1013,3659,3.9,3360.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25685,3,1.41,13.57,5.66,0.9924999999999999,28.0,1013,3677,3.3,3261.77125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25686,4,1.58,8.72,1.9100000000000001,1.6625,20.0,1013,3269,3.5,3071.79125,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25686,4,0.81,15.22,0.8899999999999999,0.915,262.0,1013,3764,1.7,3400.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25686,1,1.04,16.71,0.45000000000000007,0.97875,237.0,1013,3856,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25686,3,2.33,15.63,2.88,0.99875,350.0,1013,3840,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25686,4,3.18,14.4,3.7300000000000004,1.1175,13.0,1013,3758,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25686,4,4.78,12.54,7.6499999999999995,0.97,32.0,1013,3686,1.9,3378.125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25686,4,3.65,14.15,3.67,0.9299999999999999,33.0,1013,3698,1.9,3320.5,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25688,4,0.21,11.13,2.03,1.9250000000000003,212.0,1013,3182,4.4,2903.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25688,4,0.52,16.25,2.3299999999999996,0.88,234.0,1013,3679,3.0,3293.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25688,1,-0.09,18.03,1.32,0.78,30.0,1013,3798,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25688,3,1.57,16.57,4.22,1.025,1.0,1013,3781,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25688,3,1.84,16.38,3.69,1.37875,8.0,1013,3697,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25688,4,2.23,14.47,5.04,1.65,21.0,1013,3633,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25688,3,0.66,15.91,4.28,1.0875,24.0,1013,3668,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25689,5,1.51,8.8,1.9200000000000002,1.6124999999999998,36.0,1013,3301,3.5,3141.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25689,3,1.97,15.72,0.81,1.5625,308.0,1013,3792,3.9,3441.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25689,1,2.84,17.07,0.8099999999999999,1.39625,318.0,1013,3872,2.9,3391.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25689,1,4.25,16.98,1.97,1.5837500000000002,323.0,1013,3852,3.1,3514.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25689,3,4.66,16.78,2.92,1.55375,247.0,1013,3791,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25689,3,4.83,15.38,6.09,1.1824999999999999,8.0,1013,3733,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25689,1,4.12,16.05,3.81,1.26375,39.0,1013,3743,2.3,3368.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25690,4,1.84,7.34,4.199999999999999,1.53375,71.0,1013,3422,3.8,3173.77,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25690,1,0.64,14.26,0.12,1.40875,305.0,1013,3848,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25690,1,1.37,15.18,0.29000000000000004,1.4537499999999999,279.0,1013,3925,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25690,1,2.7,15.07,0.43,1.71625,289.0,1013,3891,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25690,3,3.2,14.61,1.08,1.44375,327.0,1013,3830,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25690,4,3.44,12.71,4.779999999999999,1.04875,358.0,1013,3764,2.8,3482.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25690,3,3.47,13.09,2.52,1.4537499999999999,56.0,1013,3774,3.6,3405.6875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25691,1,2.13,10.67,0.02,1.67,206.0,1013,3851,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25691,1,3.3,12.05,0.0,0.8750000000000001,105.0,1013,4033,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25691,1,4.72,13.26,0.26,0.9425000000000001,90.0,1013,4096,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25691,1,4.74,13.46,0.5800000000000001,0.9824999999999999,240.0,1013,4053,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25691,1,4.88,13.27,0.8300000000000001,0.7025,106.0,1013,3994,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25691,3,5.66,12.11,2.44,1.42125,106.0,1013,3925,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25691,3,6.14,12.03,1.96,1.92625,82.0,1013,3869,3.9,3573.20875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25692,1,5.75,16.7,0.0,1.4962499999999999,348.0,1013,4090,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25692,1,6.18,17.04,0.0,1.12375,328.0,1013,4139,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25692,1,6.28,16.84,0.0,1.05625,9.0,1013,4272,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25692,1,5.99,16.65,0.0,0.7275,6.0,1013,4378,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25692,3,6.11,16.58,0.0,0.86625,14.0,1013,4319,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25692,3,6.81,16.89,0.13,0.845,25.0,1013,4129,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25692,3,7.03,16.31,1.17,0.9937499999999999,20.0,1013,4021,2.6,3555.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25693,4,3.34,11.94,0.86,2.005,258.0,1013,3460,3.3,3184.0425,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25693,8,4.24,13.72,0.28,2.08,250.0,1013,3879,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25693,1,2.15,16.13,0.7999999999999999,1.755,278.0,1013,3947,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25693,3,3.52,15.58,1.6000000000000003,1.88625,270.0,1013,3883,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25693,1,3.54,16.43,1.4900000000000002,1.5675,284.0,1013,3864,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25693,4,3.78,14.57,3.36,0.97875,271.0,1013,3849,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25693,4,3.83,13.78,3.79,1.1212499999999999,275.0,1013,3859,1.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25694,3,0.49,15.32,0.10333333333333333,2.4541666666666666,272.0,1013,3548,4.7,3252.3541666666665,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25694,1,2.05,16.66,0.0033333333333333335,2.7125,277.0,1013,3787,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25694,1,2.42,17.61,0.05,2.575,276.0,1013,3880,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25694,3,4.19,15.77,0.6766666666666666,2.6625,272.0,1013,3800,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25694,1,3.39,17.43,0.12666666666666665,2.404166666666667,289.0,1013,3818,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25694,3,2.92,17.49,0.19333333333333333,1.7208333333333332,306.0,1013,3866,4.0,3607.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25694,1,3.45,17.96,0.2733333333333333,1.7083333333333335,179.0,1013,3924,3.8,3575.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25695,3,-0.01,14.87,0.10999999999999999,2.3875,199.0,1013,3580,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25695,1,1.67,15.98,0.0,2.604166666666667,267.0,1013,3793,6.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25695,1,2.13,16.9,0.006666666666666667,2.5583333333333336,271.0,1013,3882,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25695,3,3.86,15.48,0.5766666666666667,2.595833333333333,262.0,1013,3804,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25695,1,2.94,16.9,0.0033333333333333335,2.433333333333333,285.0,1013,3815,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25695,3,2.26,17.27,0.0033333333333333335,1.775,310.0,1013,3870,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25695,1,2.86,17.89,0.023333333333333334,1.75,114.0,1013,3931,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25697,4,3.66,12.93,0.73,2.43375,248.0,1013,3542,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25697,4,4.55,14.23,0.25,2.47375,280.0,1013,3887,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25697,1,2.92,16.61,0.8200000000000001,2.1,266.0,1013,3961,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25697,3,4.23,15.83,1.34,2.24125,277.0,1013,3897,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25697,1,4.09,16.78,1.36,1.8850000000000002,283.0,1013,3888,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25697,3,4.32,15.21,3.01,1.30375,288.0,1013,3887,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25697,4,4.42,14.59,3.39,1.2999999999999998,274.0,1013,3907,2.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25698,4,3.6,13.03,0.6799999999999999,2.5125,245.0,1013,3573,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25698,4,4.47,14.28,0.25,2.545,288.0,1013,3892,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25698,1,2.98,16.6,0.8,2.20375,272.0,1013,3958,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25698,3,4.28,15.75,1.31,2.3275,273.0,1013,3891,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25698,1,4.11,16.75,1.32,1.93,289.0,1013,3899,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25698,3,4.31,15.26,3.0500000000000003,1.31375,276.0,1013,3890,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25698,3,4.43,14.7,3.14,1.3912499999999999,269.0,1013,3921,2.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25699,3,-0.61,14.63,0.08666666666666667,2.4458333333333337,198.0,1013,3560,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25699,1,1.11,15.72,0.0,2.604166666666667,277.0,1013,3781,6.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25699,1,1.58,16.64,0.0,2.5541666666666667,269.0,1013,3869,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25699,3,3.32,15.02,0.6566666666666667,2.5791666666666666,259.0,1013,3789,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25699,1,2.37,16.64,0.0,2.4041666666666663,282.0,1013,3806,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25699,3,1.73,17.0,0.0,1.7666666666666666,307.0,1013,3861,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25699,1,2.33,17.63,0.006666666666666667,1.7125,138.0,1013,3926,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25700,3,2.68,12.96,0.36000000000000004,3.18625,270.0,1013,3717,6.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25700,3,3.82,13.76,0.12,2.8987499999999997,277.0,1013,3920,6.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25700,1,3.18,15.31,0.49,2.625,274.0,1013,3994,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25700,3,4.34,13.94,0.85,2.83,267.0,1013,3926,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25700,1,3.84,15.34,0.79,2.2662500000000003,282.0,1013,3950,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25700,3,3.99,14.6,1.69,1.7275,260.0,1013,3962,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25700,3,4.15,14.62,1.65,1.55875,294.0,1013,4008,3.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25701,4,2.43,12.23,0.6500000000000001,2.5475000000000003,254.0,1013,3706,4.5,3403.71,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25701,4,3.79,13.73,0.16999999999999998,2.3125,279.0,1013,3960,5.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25701,1,2.46,15.72,0.42000000000000004,2.045,268.0,1013,4036,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25701,3,3.62,14.63,0.98,2.2975000000000003,265.0,1013,3976,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25701,1,3.39,15.65,0.88,1.77875,279.0,1013,3979,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25701,3,3.68,14.55,1.97,1.27625,267.0,1013,3977,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25701,3,3.65,14.43,2.17,1.1412499999999999,266.0,1013,4004,2.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25702,3,2.62,12.93,0.34,3.195,270.0,1013,3709,6.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25702,3,3.8,13.71,0.12,2.92,277.0,1013,3910,6.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25702,1,3.19,15.21,0.48,2.64,274.0,1013,3985,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25702,3,4.37,13.77,0.86,2.84625,267.0,1013,3916,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25702,1,3.84,15.24,0.76,2.275,282.0,1013,3940,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25702,3,3.95,14.55,1.62,1.7400000000000002,261.0,1013,3953,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25702,3,4.14,14.6,1.56,1.54875,244.0,1013,4001,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25703,4,3.43,12.37,0.7899999999999999,2.05875,248.0,1013,3467,2.8,3148.8737499999997,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25703,8,4.08,14.09,0.27,2.3125,283.0,1013,3871,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25703,1,2.31,16.54,0.87,1.925,274.0,1013,3942,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25703,3,3.7,15.98,1.5700000000000003,2.0212499999999998,281.0,1013,3879,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25703,1,3.73,16.81,1.54,1.75,288.0,1013,3862,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25703,4,3.94,15.05,3.4799999999999995,1.075,282.0,1013,3852,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25703,1,4.02,14.24,4.35,1.2225000000000001,278.0,1013,3859,1.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25704,4,2.32,11.99,0.7100000000000001,2.4025,257.0,1013,3707,4.4,3402.10375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25704,4,3.79,13.75,0.16999999999999998,2.15875,285.0,1013,3967,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25704,1,2.35,15.72,0.35,1.92375,263.0,1013,4042,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25704,3,3.52,14.61,0.98,2.1887499999999998,264.0,1013,3982,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25704,1,3.33,15.59,0.8400000000000001,1.64125,284.0,1013,3984,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25704,3,3.61,14.49,1.9200000000000002,1.1425,267.0,1013,3977,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25704,1,3.56,14.41,2.12,1.08125,267.0,1013,4003,2.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25705,3,-0.72,14.23,0.06333333333333334,2.4833333333333334,199.0,1013,3550,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25705,1,1.07,15.27,0.0,2.5791666666666666,260.0,1013,3773,6.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25705,1,1.59,16.22,0.0033333333333333335,2.520833333333333,264.0,1013,3862,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25705,3,3.3,14.5,0.75,2.558333333333333,255.0,1013,3780,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25705,1,2.37,16.15,0.03666666666666667,2.333333333333333,279.0,1013,3797,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25705,3,1.77,16.46,0.013333333333333334,1.725,305.0,1013,3851,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25705,1,2.31,17.1,0.03666666666666667,1.6375,146.0,1013,3921,3.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25706,3,-0.61,14.63,0.08666666666666667,2.4458333333333337,198.0,1013,3560,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25706,1,1.11,15.72,0.0,2.604166666666667,277.0,1013,3781,6.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25706,1,1.58,16.64,0.0,2.5541666666666667,269.0,1013,3869,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25706,3,3.32,15.02,0.6566666666666667,2.5791666666666666,259.0,1013,3789,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25706,1,2.37,16.64,0.0,2.4041666666666663,282.0,1013,3806,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25706,3,1.73,17.0,0.0,1.7666666666666666,307.0,1013,3861,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25706,1,2.33,17.63,0.006666666666666667,1.7125,138.0,1013,3926,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25707,3,3.8,13.23,0.7200000000000001,2.4875,237.0,1013,3504,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25707,8,4.36,14.63,0.29000000000000004,2.74625,286.0,1013,3864,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25707,1,2.89,17.21,1.02,2.32875,280.0,1013,3930,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25707,3,4.25,16.47,1.3800000000000001,2.3925,280.0,1013,3864,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25707,1,4.2,17.3,1.57,2.09625,294.0,1013,3865,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25707,3,4.36,15.72,3.67,1.4125,287.0,1013,3854,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25707,4,4.51,14.93,3.88,1.5162499999999999,254.0,1013,3874,1.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25708,4,2.9,12.32,0.71,2.385,254.0,1013,3626,3.8,3327.8325,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25708,4,4.12,13.84,0.2,2.23375,280.0,1013,3931,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25708,1,2.52,16.04,0.56,1.9625,268.0,1013,4005,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25708,3,3.75,15.1,1.18,2.1675,273.0,1013,3943,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25708,1,3.6,16.08,1.08,1.695,278.0,1013,3940,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25708,3,3.86,14.71,2.4299999999999997,1.1724999999999999,268.0,1013,3935,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25708,3,3.87,14.36,2.7,1.1325,268.0,1013,3958,2.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25709,3,1.86,15.02,0.32,2.15,210.0,1013,3559,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25709,1,2.94,16.68,0.1,2.735,290.0,1013,3840,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25709,1,2.77,18.48,0.37,2.4775,289.0,1013,3926,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25709,3,4.43,17.2,0.76,2.57125,281.0,1013,3852,3.0,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25709,3,4.06,18.4,0.47000000000000003,2.32125,298.0,1013,3863,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25709,3,3.69,17.87,1.3900000000000001,1.5462500000000001,312.0,1013,3886,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25709,3,4.13,17.82,1.6900000000000002,1.6025,126.0,1013,3915,3.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25711,5,1.09,8.68,2.1,1.725,12.0,1013,3252,3.8,3031.10375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25711,3,0.21,14.86,1.61,0.93875,277.0,1013,3737,2.2,3300.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25711,1,0.27,16.36,0.74,0.93375,229.0,1013,3837,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25711,3,1.97,15.08,2.69,1.02375,345.0,1013,3823,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25711,3,2.59,14.48,4.5,1.11125,6.0,1013,3740,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25711,4,3.62,12.39,8.1,1.0375,25.0,1013,3670,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25711,3,2.11,13.63,4.97,0.9412499999999999,31.0,1013,3684,2.8,3297.35375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25712,5,1.61,8.04,5.28,1.5474999999999999,18.0,1013,3251,3.5,3150.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25712,3,-0.02,14.34,2.1500000000000004,1.00125,308.0,1013,3730,1.9,3324.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25712,1,0.94,14.94,2.0500000000000003,0.8574999999999999,197.0,1013,3834,2.1,3311.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25712,3,1.95,14.04,3.33,0.97125,341.0,1013,3823,2.4,3418.04125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25712,3,2.73,13.89,7.290000000000001,1.06125,2.0,1013,3738,2.8,3450.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25712,4,3.72,11.85,9.899999999999999,0.92625,33.0,1013,3668,3.1,3363.1675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25712,3,2.57,12.58,6.45,1.05875,38.0,1013,3675,3.0,3282.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25713,10,1.13,6.05,7.569999999999999,2.5875000000000004,64.0,1013,3377,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25713,1,-0.45,10.0,0.01,0.9912500000000001,194.0,1013,3793,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25713,3,2.97,11.63,0.45,1.0574999999999999,53.0,1013,3885,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25713,3,3.63,12.28,1.7000000000000002,0.95875,196.0,1013,3868,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25713,4,5.34,11.8,3.3499999999999996,1.10875,15.0,1013,3770,2.2,3454.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25713,5,6.56,10.62,11.0,1.505,57.0,1013,3702,2.9,3417.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25713,4,4.97,10.24,3.42,1.5150000000000001,56.0,1013,3689,3.4,3312.6875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25714,5,0.97,8.79,2.29,1.7462499999999999,9.0,1013,3241,4.0,3032.02,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25714,3,0.25,14.85,1.9300000000000002,0.92625,282.0,1013,3724,2.6,3290.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25714,1,0.12,16.32,0.9500000000000002,0.88625,224.0,1013,3828,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25714,3,1.91,14.99,2.83,1.0462500000000001,345.0,1013,3815,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25714,3,2.48,14.57,4.85,1.1125,4.0,1013,3732,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25714,4,3.28,12.43,8.12,1.05625,24.0,1013,3664,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25714,3,1.65,13.55,5.47,0.94875,29.0,1013,3679,3.3,3281.52125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25715,10,1.7,4.75,7.52,2.1825,67.0,1013,3353,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25715,1,0.19,9.98,0.22,1.02625,21.0,1013,3793,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25715,3,3.56,11.44,0.8699999999999999,1.05875,38.0,1013,3882,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25715,1,4.0,11.9,2.3299999999999996,0.9312500000000001,350.0,1013,3872,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25715,3,5.73,11.71,5.27,1.02875,9.0,1013,3777,2.3,3472.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25715,4,6.58,10.41,10.780000000000001,1.22875,52.0,1013,3706,2.7,3411.585,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25715,4,5.53,10.33,4.449999999999999,1.3962500000000002,54.0,1013,3692,3.2,3315.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25716,5,0.96,8.25,2.77,1.695,8.0,1013,3251,3.9,3139.20875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25716,3,-0.14,14.6,1.8,0.96625,292.0,1013,3732,2.6,3297.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25716,1,-0.03,15.89,0.98,0.9175,353.0,1013,3833,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25716,3,1.69,14.61,2.5500000000000003,1.085,341.0,1013,3821,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25716,4,2.4,14.21,5.3100000000000005,1.12125,2.0,1013,3739,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25716,4,3.26,12.08,9.319999999999999,1.0125,26.0,1013,3670,3.9,3369.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25716,3,1.68,12.99,5.609999999999999,1.03375,31.0,1013,3680,3.5,3280.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25717,10,2.15,4.7,6.62,1.7350000000000003,63.0,1013,3340,5.1,3181.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25717,3,1.02,9.09,0.23,1.14625,1.0,1013,3812,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25717,3,4.11,10.52,0.92,1.1075,12.0,1013,3907,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25717,1,4.89,11.32,2.1599999999999997,0.9387500000000001,326.0,1013,3890,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25717,3,6.58,11.43,4.83,0.9662499999999999,360.0,1013,3799,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25717,4,6.78,10.04,12.39,0.9874999999999999,32.0,1013,3720,2.9,3434.3737499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25717,4,6.33,9.77,3.3500000000000005,1.2325,41.0,1013,3706,3.4,3351.2075,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25718,4,0.37,8.23,2.7800000000000002,1.4375,66.0,1013,3378,3.6,3102.72875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25718,1,0.56,15.2,0.16999999999999998,1.3387499999999999,302.0,1013,3831,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25718,1,0.77,15.99,0.22999999999999998,1.49125,294.0,1013,3909,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25718,1,2.16,15.97,0.4,1.6675,290.0,1013,3875,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25718,3,2.56,15.33,1.03,1.4075,336.0,1013,3814,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25718,4,2.92,13.82,4.1000000000000005,1.075,7.0,1013,3754,2.7,3498.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25718,3,2.57,14.38,1.99,1.44625,55.0,1013,3769,3.1,3390.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25719,4,0.9,7.85,3.44,1.46625,65.0,1013,3398,3.8,3126.105,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25719,1,0.45,14.81,0.17,1.3587500000000001,303.0,1013,3838,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25719,1,0.9,15.64,0.28,1.46625,294.0,1013,3915,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25719,1,2.26,15.57,0.46,1.6824999999999999,290.0,1013,3882,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25719,3,2.73,14.98,1.16,1.41875,332.0,1013,3821,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25719,4,3.0,13.27,4.63,1.04125,2.0,1013,3758,2.8,3507.5825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25719,3,2.85,13.78,2.32,1.4175,56.0,1013,3771,3.4,3408.0,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25720,4,0.55,7.76,3.1799999999999997,1.5587499999999999,87.0,1013,3404,3.6,3140.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25720,1,0.05,14.84,0.18,1.36625,310.0,1013,3834,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25720,1,0.66,15.76,0.24,1.40875,281.0,1013,3913,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25720,1,2.0,15.77,0.24000000000000002,1.6574999999999998,293.0,1013,3879,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25720,3,2.37,15.44,0.75,1.36875,335.0,1013,3819,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25720,4,3.12,13.83,2.92,1.05,10.0,1013,3762,2.5,3494.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25720,3,2.25,13.95,1.7399999999999998,1.3962500000000002,231.0,1013,3782,3.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25721,10,1.29,7.09,5.43,1.3612499999999998,85.0,1013,3424,3.8,3087.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25721,3,-0.64,13.22,0.28,1.0750000000000002,344.0,1013,3849,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25721,1,0.49,14.67,0.23,0.90875,241.0,1013,3926,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25721,1,1.77,14.46,0.42000000000000004,1.0837500000000002,299.0,1013,3892,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25721,3,2.46,14.38,1.09,0.93375,345.0,1013,3838,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25721,4,3.51,12.77,3.1300000000000003,0.615,52.0,1013,3780,1.9,3481.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25721,3,2.6,12.49,2.72,0.845,67.0,1013,3801,2.4,3432.04125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25722,4,0.93,7.82,3.3899999999999997,1.4875,68.0,1013,3401,3.7,3132.33375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25722,1,0.57,14.7,0.13,1.3575,303.0,1013,3840,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25722,1,0.87,15.53,0.24,1.4949999999999999,293.0,1013,3917,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25722,1,2.28,15.44,0.4,1.7,289.0,1013,3883,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25722,3,2.7,14.83,1.01,1.43125,332.0,1013,3823,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25722,4,3.0,13.13,4.3,1.06875,4.0,1013,3759,2.8,3511.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25722,3,2.87,13.63,2.15,1.4549999999999998,56.0,1013,3772,3.4,3407.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25723,8,2.06,5.04,6.1899999999999995,2.3674999999999997,94.0,1013,3500,4.6,3219.1887500000003,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25723,3,0.1,9.41,0.32000000000000006,0.92375,336.0,1013,3890,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25723,1,1.56,10.74,0.35,0.8500000000000001,348.0,1013,3960,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25723,1,2.76,11.29,0.38,1.22,329.0,1013,3923,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25723,3,4.13,11.68,1.4000000000000001,0.89875,357.0,1013,3865,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25723,4,4.71,10.97,5.16,0.8662500000000001,74.0,1013,3801,0.9,3518.3762500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25723,3,5.01,10.33,4.73,1.12375,74.0,1013,3806,2.3,3449.645,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25724,4,0.98,7.7,3.13,1.625,73.0,1013,3407,3.4,3136.39625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25724,1,0.59,14.66,0.13999999999999999,1.33875,304.0,1013,3842,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25724,1,0.94,15.44,0.26,1.45375,278.0,1013,3919,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25724,1,2.36,15.43,0.33,1.7,289.0,1013,3884,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25724,3,2.75,14.85,0.9299999999999999,1.42875,331.0,1013,3824,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25724,4,3.12,13.22,3.8699999999999997,1.045,5.0,1013,3761,2.5,3504.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25724,3,2.85,13.62,1.96,1.4675,58.0,1013,3775,3.0,3406.625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25725,8,-1.44,10.64,1.3200000000000003,2.5637499999999998,252.0,1013,3140,4.5,2915.52125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25725,1,-0.71,15.42,0.2,2.21625,279.0,1013,3629,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25725,1,0.69,16.48,0.19000000000000003,1.92875,281.0,1013,3758,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25725,4,1.79,14.97,2.27,2.0,292.0,1013,3713,4.0,3475.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25725,3,1.76,15.67,0.8200000000000001,2.475,289.0,1013,3634,4.7,3340.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25725,4,1.92,15.14,1.22,2.195,292.0,1013,3601,4.5,3268.395,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25725,3,0.96,15.75,1.09,1.6712500000000001,282.0,1013,3692,4.1,3251.91625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25726,5,0.67,9.54,2.59,1.77,7.0,1013,3212,4.1,3045.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25726,4,0.87,15.06,2.57,0.90125,347.0,1013,3699,2.5,3301.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25726,1,0.15,16.51,1.51,0.8049999999999999,233.0,1013,3812,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25726,3,1.83,15.24,3.88,0.97875,351.0,1013,3799,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25726,3,2.2,14.92,4.82,1.13625,358.0,1013,3716,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25726,4,2.76,12.83,6.93,1.1749999999999998,8.0,1013,3649,3.8,3348.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25726,3,1.06,14.05,5.47,0.9099999999999999,25.0,1013,3672,3.2,3243.60375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25727,3,0.97,10.6,0.9199999999999999,3.28,257.0,1013,3250,2.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25727,1,1.14,15.2,0.42000000000000004,2.51,292.0,1013,3695,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25727,1,2.16,16.31,0.33,2.0425,282.0,1013,3813,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25727,3,3.23,15.18,2.01,2.20125,297.0,1013,3774,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25727,4,3.31,15.76,1.61,2.5625,301.0,1013,3704,3.3,3390.60375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25727,4,3.35,15.1,3.0100000000000002,2.1375,292.0,1013,3667,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25727,3,2.54,15.81,1.9600000000000002,1.71875,298.0,1013,3730,2.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25728,3,0.46,10.48,1.04,2.83875,311.0,1013,3229,7.9,2918.0825,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25728,3,1.98,14.96,1.91,1.9500000000000002,268.0,1013,3701,6.5,3336.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25728,1,2.63,16.94,1.66,1.5462500000000001,277.0,1013,3822,5.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25728,3,4.04,15.92,4.65,1.58375,297.0,1013,3794,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25728,3,3.81,16.02,5.76,1.8112499999999998,307.0,1013,3715,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25728,4,4.01,14.4,7.02,1.65,322.0,1013,3664,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25728,3,2.85,15.64,4.8100000000000005,1.4125,349.0,1013,3716,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25729,4,1.78,8.88,1.8000000000000003,1.6212499999999999,22.0,1013,3265,3.4,3050.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25729,4,1.16,15.4,0.8600000000000001,0.8775,259.0,1013,3765,1.7,3401.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25729,1,1.43,16.94,0.43000000000000005,0.95875,238.0,1013,3856,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25729,3,2.56,15.82,3.21,0.91125,351.0,1013,3841,1.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25729,4,3.51,14.43,3.84,1.1025,14.0,1013,3759,1.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25729,4,5.16,12.64,7.6899999999999995,0.945,26.0,1013,3686,1.6,3379.895,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25729,4,4.19,14.42,3.19,0.9225,33.0,1013,3699,1.8,3321.6675,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25730,5,0.64,9.89,2.56,1.79,8.0,1013,3205,4.3,2974.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25730,4,1.0,15.31,2.62,0.8925000000000001,266.0,1013,3695,2.6,3255.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25730,1,0.2,16.79,1.53,0.7912499999999999,235.0,1013,3809,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25730,3,1.88,15.5,4.029999999999999,0.97875,353.0,1013,3795,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25730,3,2.2,15.2,4.620000000000001,1.1662500000000002,360.0,1013,3712,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25730,4,2.73,13.14,6.489999999999999,1.26,7.0,1013,3646,3.8,3344.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25730,3,1.03,14.4,5.39,0.8987499999999999,23.0,1013,3671,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25731,9,0.09,10.91,1.69,1.9100000000000001,18.0,1013,3189,4.2,2908.35375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25731,4,0.17,16.05,2.37,0.83375,232.0,1013,3685,2.9,3293.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25731,1,-0.22,17.89,1.24,0.7537500000000001,24.0,1013,3802,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25731,3,1.44,16.45,4.17,0.9787499999999999,360.0,1013,3785,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25731,3,1.75,16.27,3.88,1.33,11.0,1013,3700,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25731,4,2.12,14.28,5.539999999999999,1.5950000000000002,18.0,1013,3637,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25731,3,0.59,15.85,4.359999999999999,1.0375,26.0,1013,3671,3.6,3260.83375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25732,3,-0.53,10.59,1.2,2.8825,250.0,1013,3172,3.8,2966.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25732,1,-0.03,15.27,0.24000000000000002,2.36625,283.0,1013,3643,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25732,1,1.37,16.34,0.18000000000000002,2.055,273.0,1013,3769,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25732,4,2.43,14.87,2.12,2.13375,279.0,1013,3725,3.6,3482.60375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25732,3,2.41,15.52,0.95,2.5912500000000005,296.0,1013,3649,4.5,3357.5425,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25732,4,2.63,14.98,1.49,2.24125,291.0,1013,3616,4.3,3296.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25732,3,1.69,15.65,1.28,1.70375,282.0,1013,3702,3.9,3267.58375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25733,8,1.49,8.99,1.42,1.55375,204.0,1013,3217,4.2,2995.645,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25733,3,1.76,14.34,1.14,0.67625,213.0,1013,3740,2.4,3381.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25733,1,1.3,16.78,0.83,0.7050000000000001,224.0,1013,3842,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25733,3,2.58,15.39,4.08,0.655,2.0,1013,3823,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25733,4,3.77,14.73,3.8800000000000003,0.93375,19.0,1013,3740,3.2,3452.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25733,4,4.27,12.93,6.9799999999999995,1.015,30.0,1013,3671,4.2,3361.3325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25733,3,3.22,15.13,3.68,0.8875,33.0,1013,3700,3.3,3323.02125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25734,8,-0.84,9.52,2.43,2.02125,12.0,1013,3081,4.0,2740.2512500000003,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25734,4,-0.13,14.58,2.29,1.4837500000000001,254.0,1013,3633,3.3,3221.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25734,1,-0.96,16.48,2.64,1.12625,264.0,1013,3762,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25734,3,0.54,14.78,6.160000000000001,1.4437499999999999,345.0,1013,3742,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25734,3,0.76,14.58,4.12,1.80375,343.0,1013,3655,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25734,4,1.49,13.22,4.17,2.38,355.0,1013,3590,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25734,3,-0.44,14.68,3.12,1.6712500000000001,7.0,1013,3655,4.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25735,8,-0.02,10.66,2.13,1.9587499999999998,209.0,1013,3143,4.4,2826.54125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25735,4,0.66,15.81,1.95,1.1212499999999999,228.0,1013,3656,3.3,3267.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25735,1,-0.19,17.61,1.42,0.8862499999999999,291.0,1013,3780,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25735,3,1.32,16.06,4.609999999999999,1.1875,8.0,1013,3762,3.8,3545.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25735,3,1.65,15.88,2.95,1.6425,8.0,1013,3677,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25735,4,2.0,14.29,3.47,2.12875,20.0,1013,3614,5.0,3321.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25735,3,0.46,15.65,3.04,1.44125,21.0,1013,3661,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25736,8,0.67,10.33,1.24,1.96625,333.0,1013,3187,4.5,2907.895,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25736,4,1.77,14.99,1.48,1.47,281.0,1013,3717,4.2,3365.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25736,1,1.71,17.24,1.3199999999999998,1.20375,277.0,1013,3832,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25736,3,3.11,15.95,4.430000000000001,1.16625,313.0,1013,3804,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25736,4,3.57,16.07,5.38,1.32625,328.0,1013,3726,3.9,3422.2925,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25736,4,3.63,14.39,7.56,1.22,347.0,1013,3663,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25736,3,2.63,15.82,5.05,1.1675,6.0,1013,3705,2.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25737,8,0.1,9.8,1.3399999999999999,1.9462499999999998,2.0,1013,3148,4.8,2836.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25737,3,0.91,14.87,2.36,1.2275,266.0,1013,3685,3.4,3329.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25737,1,0.76,17.23,1.9100000000000001,1.0275,287.0,1013,3806,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25737,3,2.33,15.78,5.63,1.05375,334.0,1013,3784,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25737,3,2.68,15.81,5.3999999999999995,1.3175,347.0,1013,3701,4.2,3397.3137500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25737,3,2.76,13.9,7.3,1.52125,1.0,1013,3638,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25737,3,1.41,15.65,4.7,1.195,14.0,1013,3683,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25738,8,0.58,9.89,1.25,1.94625,345.0,1013,3176,4.8,2897.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25738,3,1.76,14.57,1.75,1.3762500000000002,275.0,1013,3707,4.1,3336.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25738,1,1.65,17.01,1.53,1.1400000000000001,289.0,1013,3825,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25738,3,3.12,15.64,4.930000000000001,1.09625,314.0,1013,3799,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25738,4,3.61,15.74,5.27,1.3287499999999999,334.0,1013,3719,3.8,3415.8325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25738,4,3.59,13.97,7.739999999999999,1.2675,353.0,1013,3657,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25738,3,2.46,15.59,4.670000000000001,1.2,10.0,1013,3699,3.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25739,8,-0.02,10.48,2.12,1.94125,20.0,1013,3136,4.2,2814.27125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25739,4,0.67,15.64,1.9100000000000001,1.1724999999999999,227.0,1013,3652,3.3,3260.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25739,1,-0.18,17.44,1.5,0.9025,14.0,1013,3777,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25739,3,1.32,15.87,4.7,1.2349999999999999,15.0,1013,3759,3.7,3540.48,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25739,3,1.65,15.69,2.94,1.6712500000000001,6.0,1013,3673,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25739,4,2.04,14.16,3.3600000000000003,2.1875,20.0,1013,3610,4.9,3317.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25739,3,0.45,15.53,2.9000000000000004,1.4775,22.0,1013,3659,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25740,5,0.85,9.26,2.25,1.77875,8.0,1013,3229,4.1,3020.72875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25740,4,0.47,15.01,2.19,0.9125,272.0,1013,3714,2.5,3302.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25740,1,0.17,16.52,1.1300000000000001,0.8575,229.0,1013,3821,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25740,3,1.93,15.2,3.28,1.01125,348.0,1013,3808,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25740,3,2.39,14.84,4.7299999999999995,1.105,2.0,1013,3724,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25740,4,3.08,12.71,7.53,1.1175,5.0,1013,3657,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25740,3,1.42,13.94,5.18,0.9337500000000001,28.0,1013,3677,3.2,3274.645,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25741,4,1.94,8.92,1.9100000000000001,1.5587499999999999,22.0,1013,3266,3.4,3127.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25741,4,1.39,15.5,0.6699999999999999,0.8875000000000001,257.0,1013,3775,1.7,3374.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25741,1,1.5,17.03,0.44,0.95,238.0,1013,3863,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25741,3,2.62,16.14,3.1,0.89625,352.0,1013,3848,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25741,4,3.64,14.57,3.6900000000000004,1.03,14.0,1013,3766,1.4,3476.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25741,4,5.35,12.9,7.720000000000001,0.9,30.0,1013,3693,1.8,3383.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25741,4,4.41,14.64,3.5699999999999994,0.92125,33.0,1013,3705,1.7,3328.29125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25742,5,0.93,8.82,2.3600000000000003,1.755,8.0,1013,3238,4.1,3028.645,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25742,4,0.3,14.84,2.02,0.9412499999999999,282.0,1013,3721,2.7,3287.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25742,1,0.09,16.3,1.03,0.875,224.0,1013,3826,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25742,3,1.89,14.96,2.9199999999999995,1.0474999999999999,345.0,1013,3813,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25742,3,2.44,14.56,4.930000000000001,1.1125,2.0,1013,3730,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25742,4,3.2,12.42,8.09,1.05375,23.0,1013,3662,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25742,3,1.53,13.52,5.58,0.9650000000000001,28.0,1013,3678,3.4,3277.6675,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25743,3,0.74,10.93,1.06,2.9362500000000002,256.0,1013,3245,3.8,2951.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25743,3,1.4,15.61,1.07,2.20375,291.0,1013,3715,3.6,3384.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25743,1,1.98,17.05,0.75,1.7725,285.0,1013,3831,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25743,3,3.21,16.05,3.06,1.84125,301.0,1013,3798,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25743,3,3.26,16.45,3.61,2.10875,333.0,1013,3725,3.9,3413.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25743,4,3.62,15.04,6.3100000000000005,1.73,316.0,1013,3675,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25743,3,2.69,16.08,4.119999999999999,1.5075,343.0,1013,3725,2.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25744,5,0.71,9.29,2.36,1.78375,8.0,1013,3223,4.1,3003.35375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25744,4,0.51,14.95,2.34,0.9012500000000001,272.0,1013,3708,2.6,3300.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25744,1,0.08,16.46,1.2500000000000002,0.845,230.0,1013,3818,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25744,3,1.83,15.14,3.46,1.0,349.0,1013,3805,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25744,3,2.25,14.81,4.75,1.125,2.0,1013,3721,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25744,4,2.89,12.69,7.3,1.12375,22.0,1013,3654,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25744,3,1.21,13.92,5.300000000000001,0.91625,25.0,1013,3675,3.3,3269.8325,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25745,8,-0.67,9.64,2.18,2.14,7.0,1013,3094,4.3,2758.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25745,4,-0.11,14.58,2.67,1.49875,262.0,1013,3642,3.7,3233.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25745,1,-0.69,16.58,2.84,1.125,270.0,1013,3770,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25745,3,0.87,14.92,6.58,1.3424999999999998,331.0,1013,3749,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25745,3,0.99,14.74,4.99,1.7112500000000002,334.0,1013,3663,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25745,4,1.6,13.26,5.32,2.21625,27.0,1013,3601,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25745,3,-0.22,14.8,3.78,1.5925,4.0,1013,3663,4.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25746,8,-0.27,11.04,1.26,2.36875,196.0,1013,3144,3.6,2941.54125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25746,1,-0.19,16.3,0.03,2.24125,293.0,1013,3642,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25746,1,1.16,17.36,0.08,1.9325,297.0,1013,3787,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25746,3,2.3,16.08,2.14,1.93625,314.0,1013,3750,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25746,3,2.41,16.76,0.76,2.49625,315.0,1013,3659,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25746,3,2.31,16.39,1.37,2.22625,320.0,1013,3625,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25746,3,1.55,16.85,1.11,1.7012500000000002,333.0,1013,3687,4.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25747,4,1.54,8.54,1.97,1.57375,37.0,1013,3310,3.8,3103.95875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25747,3,1.9,15.64,0.71,1.52875,314.0,1013,3797,4.0,3427.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25747,1,2.91,16.96,0.73,1.3925,312.0,1013,3875,3.0,3385.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25747,1,4.23,16.98,1.78,1.5625,320.0,1013,3855,3.3,3521.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25747,3,4.7,16.72,2.79,1.5212500000000002,343.0,1013,3794,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25747,3,4.9,15.18,6.12,1.12875,8.0,1013,3734,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25747,1,4.21,15.88,3.77,1.2375,43.0,1013,3744,2.5,3370.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25748,4,3.34,6.27,6.210000000000001,1.61625,80.0,1013,3463,3.8,3238.85375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25748,1,0.8,12.21,0.12,1.33,314.0,1013,3867,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25748,1,2.23,13.64,0.35,1.30125,320.0,1013,3941,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25748,1,3.47,13.58,0.6500000000000001,1.57,289.0,1013,3910,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25748,3,4.4,13.46,1.56,1.2962500000000001,321.0,1013,3848,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25748,4,4.77,11.78,6.539999999999999,0.9575,7.0,1013,3779,2.2,3486.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25748,3,5.02,11.67,4.34,1.2550000000000001,59.0,1013,3783,3.3,3427.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25749,4,3.32,6.52,6.08,1.68625,79.0,1013,3466,4.0,3255.625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25749,3,0.82,12.63,0.09,1.35125,314.0,1013,3868,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25749,1,2.47,14.11,0.37,1.3,316.0,1013,3942,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25749,1,3.67,13.99,0.7000000000000001,1.54875,288.0,1013,3912,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25749,3,4.61,13.87,1.64,1.2799999999999998,318.0,1013,3849,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25749,4,5.05,12.15,6.9799999999999995,0.8925,38.0,1013,3780,2.1,3487.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25749,5,5.26,12.04,4.35,1.2537500000000001,60.0,1013,3783,3.4,3427.83375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25750,4,3.08,6.03,6.99,1.66375,83.0,1013,3478,3.9,3290.85375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25750,3,0.87,11.35,0.12,1.2875,320.0,1013,3876,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25750,1,2.43,12.99,0.36,1.2725,337.0,1013,3948,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25750,1,3.64,13.03,0.7200000000000001,1.51625,290.0,1013,3918,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25750,3,4.76,13.02,1.7,1.22125,319.0,1013,3855,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25750,4,5.21,11.61,7.1000000000000005,0.92625,17.0,1013,3785,1.9,3504.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25750,5,5.55,11.27,5.029999999999999,1.24125,61.0,1013,3788,3.1,3434.20875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25751,1,5.65,15.63,0.04,2.11125,328.0,1013,4028,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25751,1,5.22,15.9,0.0,1.50875,329.0,1013,4052,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25751,1,5.63,15.28,0.33,0.8325,354.0,1013,4139,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25751,1,6.29,15.51,0.08,1.4725,14.0,1013,4222,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25751,3,6.52,15.96,0.64,1.7075,348.0,1013,4180,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25751,3,8.02,14.3,1.23,1.8262500000000002,347.0,1013,4036,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25751,3,7.18,14.93,0.9,1.7625000000000002,345.0,1013,3967,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25752,4,6.04,9.43,2.62,2.16,334.0,1013,3924,3.5,3563.2075,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25752,4,5.14,10.62,0.65,1.3475000000000001,310.0,1013,4072,3.5,3760.7512500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25752,3,5.66,14.03,0.12000000000000001,1.4049999999999998,325.0,1013,4123,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25752,3,6.53,14.69,0.47,1.7037499999999999,295.0,1013,4068,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25752,3,7.21,14.63,0.5900000000000001,1.4175,302.0,1013,4051,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25752,3,7.29,13.31,2.38,1.03375,339.0,1013,4013,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25752,4,7.79,11.41,4.710000000000001,1.355,356.0,1013,3959,2.6,3646.54125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25753,4,5.1,11.37,1.36,1.525,322.0,1013,3944,3.3,3610.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25753,3,4.26,13.56,0.28,1.52875,284.0,1013,4074,4.0,3756.08375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25753,3,4.75,15.86,0.07999999999999999,1.36125,307.0,1013,4121,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25753,1,5.79,16.12,0.25,1.90875,286.0,1013,4070,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25753,1,5.81,16.1,0.26,1.4,293.0,1013,4053,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25753,3,5.92,14.82,1.37,1.05,306.0,1013,4019,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25753,3,6.27,13.49,2.41,1.4,11.0,1013,3968,2.6,3638.2925,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25754,4,6.39,8.55,3.25,1.84125,109.0,1013,3822,5.8,3470.64625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25754,8,5.32,10.46,0.51,1.84625,283.0,1013,4040,5.5,3700.6887500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25754,1,3.8,14.68,0.01,1.6275,280.0,1013,4085,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25754,1,5.42,15.2,0.5,1.92875,291.0,1013,4031,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25754,3,6.9,15.28,0.4,1.6212499999999999,294.0,1013,4032,4.9,3705.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25754,3,7.39,14.05,3.02,0.91625,316.0,1013,4007,3.1,3717.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25754,4,7.77,11.89,5.67,1.2712499999999998,8.0,1013,3967,3.2,3667.105,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25755,8,5.19,7.75,5.63,2.1675,5.0,1013,3859,2.8,3423.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25755,4,4.33,7.92,0.5,1.43375,346.0,1013,4056,2.6,3716.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25755,3,4.68,11.69,0.07,1.2425,327.0,1013,4110,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25755,3,5.56,12.44,0.5,1.05375,318.0,1013,4058,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25755,3,6.89,12.85,1.56,1.07125,310.0,1013,4046,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25755,4,7.09,12.69,1.88,1.06625,329.0,1013,3995,1.7,3696.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25755,4,7.75,11.23,17.0,1.12875,343.0,1013,3949,2.2,3644.1262500000003,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25756,4,6.14,8.1,3.3800000000000003,2.22625,328.0,1013,3900,3.3,3540.5637500000003,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25756,8,5.31,9.83,0.8099999999999999,1.425,308.0,1013,4068,3.4,3744.85375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25756,4,5.77,13.83,0.09,1.4987499999999998,321.0,1013,4118,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25756,3,6.55,14.21,0.51,1.6412499999999999,293.0,1013,4062,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25756,3,7.26,14.19,0.7000000000000001,1.4337499999999999,300.0,1013,4048,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25756,3,7.29,12.92,3.08,1.04125,316.0,1013,4010,2.3,3707.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25756,4,7.91,10.66,6.05,1.22125,350.0,1013,3956,2.4,3651.08375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25757,4,5.71,9.35,4.640000000000001,1.59625,145.0,1013,3814,5.1,3507.8325,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25757,4,4.05,11.08,0.37,1.69625,282.0,1013,4044,4.8,3674.9575,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25757,1,3.46,14.26,0.05,1.46125,286.0,1013,4076,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25757,3,5.06,14.8,0.52,1.8175,276.0,1013,4018,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25757,3,6.21,14.75,0.9099999999999999,1.3199999999999998,296.0,1013,4029,4.5,3706.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25757,3,6.3,13.93,3.4299999999999997,0.73375,325.0,1013,3996,2.1,3692.645,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25757,3,6.71,12.22,5.49,1.08,11.0,1013,3962,2.4,3615.64625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25758,4,5.74,7.78,2.98,2.74625,347.0,1013,3918,4.7,3515.625,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25758,8,4.8,9.41,0.71,1.4425,325.0,1013,4073,3.5,3729.85375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25758,3,4.91,12.33,0.06999999999999999,1.34625,339.0,1013,4120,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25758,3,5.77,13.19,0.51,1.29125,315.0,1013,4062,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25758,3,6.95,12.79,0.94,1.17875,316.0,1013,4048,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25758,3,7.3,11.92,3.42,1.19125,335.0,1013,3996,3.2,3691.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25758,4,8.42,10.7,9.93,1.5525,340.0,1013,3948,3.4,3638.72875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25759,3,5.07,11.74,2.0,1.7500000000000002,231.0,1013,3828,5.3,3528.6675,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25759,3,4.39,14.1,0.27,2.2649999999999997,276.0,1013,4033,5.2,3690.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25759,1,3.95,16.46,0.0,2.00375,291.0,1013,4081,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25759,1,5.34,16.55,0.24,2.35375,285.0,1013,4026,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25759,1,5.84,16.52,0.30000000000000004,1.77125,263.0,1013,4030,4.5,3704.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25759,3,6.29,15.66,1.8,0.8912500000000001,310.0,1013,4011,2.8,3716.645,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25759,3,6.7,14.03,3.08,1.1287500000000001,54.0,1013,3971,2.6,3638.89625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25760,4,5.84,10.06,2.28,1.9375,332.0,1013,3930,3.5,3556.29125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25760,4,4.97,11.37,0.55,1.36125,291.0,1013,4073,3.7,3755.54125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25760,3,5.48,14.64,0.11,1.33125,292.0,1013,4122,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25760,3,6.37,15.2,0.42,1.75,295.0,1013,4069,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25760,3,6.85,15.16,0.47,1.335,299.0,1013,4052,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25760,3,6.94,13.8,2.07,0.9962500000000001,315.0,1013,4015,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25760,4,7.41,12.04,4.0,1.36625,360.0,1013,3962,2.5,3637.27125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25761,3,5.01,11.19,0.7999999999999999,1.8775,8.0,1013,3984,3.6,3635.91625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25761,3,3.83,11.7,0.19,1.205,307.0,1013,4089,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25761,1,4.35,14.25,0.19,1.4625,337.0,1013,4133,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25761,1,5.61,14.12,0.32,1.9300000000000002,309.0,1013,4084,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25761,1,6.19,14.22,0.26,1.43375,319.0,1013,4060,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25761,1,6.41,12.78,1.32,1.5675,355.0,1013,4016,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25761,3,6.48,12.04,1.79,2.07,19.0,1013,3969,3.9,3670.72875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25762,3,2.97,16.25,0.05,1.65375,237.0,1013,3915,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25762,1,2.63,16.46,0.13,0.76625,234.0,1013,4067,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25762,1,3.62,16.53,1.84,0.6599999999999999,351.0,1013,4155,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25762,3,5.44,17.24,2.3200000000000003,0.91625,309.0,1013,4137,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25762,3,6.67,14.72,1.99,1.09125,332.0,1013,4013,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25762,3,6.24,16.23,1.87,1.3587500000000001,330.0,1013,3906,3.3,3581.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25762,3,4.97,15.45,1.84,1.6400000000000001,349.0,1013,3894,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25763,8,1.85,5.31,3.84,1.97125,70.0,1013,3457,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25763,3,-0.1,12.28,0.43,1.09625,5.0,1013,3855,2.5,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25763,3,2.66,12.54,1.49,1.07125,303.0,1013,3926,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25763,1,3.43,12.76,1.77,1.095,222.0,1013,3911,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25763,3,4.65,12.42,4.76,0.895,319.0,1013,3838,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25763,4,5.94,10.8,12.71,0.7537499999999999,37.0,1013,3763,2.1,3473.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25763,4,5.96,11.2,4.08,1.28,67.0,1013,3750,3.2,3397.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25764,8,2.42,5.61,5.11,2.63125,83.0,1013,3494,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25764,3,0.56,10.37,0.02,1.205,37.0,1013,3872,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25764,1,2.81,12.42,0.44,1.05625,315.0,1013,3955,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25764,3,3.75,12.86,1.01,1.0625,318.0,1013,3934,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25764,3,5.02,13.1,3.53,0.85,323.0,1013,3862,1.6,3545.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25764,4,6.94,12.35,13.58,0.9537500000000001,95.0,1013,3792,1.7,3506.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25764,4,6.84,11.61,3.99,1.4537499999999999,136.0,1013,3759,2.7,3413.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25765,8,2.43,5.19,5.26,2.475,80.0,1013,3495,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25765,3,0.6,10.09,0.03,1.14875,360.0,1013,3875,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25765,1,2.69,12.24,0.38000000000000006,1.0325,309.0,1013,3957,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25765,3,3.67,12.54,0.8899999999999999,1.0350000000000001,321.0,1013,3935,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25765,3,4.89,12.73,3.08,0.78,318.0,1013,3864,1.7,3555.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25765,4,6.83,11.92,12.21,0.9099999999999999,91.0,1013,3793,1.5,3507.1237499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25765,5,6.67,11.16,5.710000000000001,1.375,74.0,1013,3762,2.1,3423.29125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25766,3,2.07,12.04,0.6100000000000001,2.6175,256.0,1013,3781,5.4,3471.70875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25766,1,3.64,13.77,0.16,2.2575,278.0,1013,3996,5.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25766,1,2.48,15.51,0.22,2.04125,268.0,1013,4073,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25766,3,3.57,14.28,0.78,2.3412500000000005,268.0,1013,4015,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25766,1,3.31,15.27,0.6500000000000001,1.7325,274.0,1013,4022,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25766,3,3.62,14.45,1.49,1.275,266.0,1013,4019,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25766,3,3.52,14.57,1.63,1.1324999999999998,265.0,1013,4046,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25767,5,1.34,8.5,2.09,1.70875,19.0,1013,3273,3.6,3114.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25767,4,0.28,15.05,0.9100000000000001,0.9625000000000001,218.0,1013,3762,1.9,3399.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25767,1,0.48,16.47,0.42,1.0325,346.0,1013,3856,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25767,1,2.01,15.41,2.2800000000000002,1.05875,347.0,1013,3839,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25767,3,2.71,14.43,3.46,1.16,11.0,1013,3758,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25767,4,4.24,12.41,7.57,1.00875,25.0,1013,3685,2.3,3377.23,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25767,4,2.87,13.8,3.9299999999999997,0.9675,33.0,1013,3696,2.2,3320.855,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25768,4,-0.09,8.99,1.5300000000000002,1.5950000000000002,332.0,1013,3372,3.0,3169.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25768,4,2.19,13.6,0.5,1.0587499999999999,273.0,1013,3817,2.9,3436.27125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25768,1,1.54,15.65,0.15,0.82625,250.0,1013,3898,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25768,1,2.9,13.97,2.1,0.77875,266.0,1013,3851,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25768,3,2.99,15.16,1.61,1.0162499999999999,308.0,1013,3808,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25768,4,3.83,15.54,1.99,1.0425,340.0,1013,3766,1.6,3507.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25768,1,3.34,14.95,2.39,1.1687500000000002,6.0,1013,3814,1.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25769,4,1.37,5.13,4.8,1.54625,8.0,1013,3449,3.8,3108.83375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25769,4,1.46,7.19,0.52,0.6712499999999999,0.0,1013,3867,1.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25769,1,2.26,9.11,0.25,0.6799999999999999,152.0,1013,3937,1.9,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25769,1,3.53,10.01,1.2000000000000002,0.7012499999999999,1.0,1013,3885,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25769,3,4.84,10.88,1.89,0.84125,2.0,1013,3840,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25769,4,5.54,11.48,3.1,0.85875,12.0,1013,3776,1.7,3519.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25769,4,4.83,10.18,2.2800000000000002,0.9325,19.0,1013,3818,2.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25770,3,0.9,11.02,0.51,2.585,251.0,1013,3518,7.6,3243.85375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25770,1,2.47,14.83,0.1,2.3675,276.0,1013,3864,7.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25770,1,2.49,15.98,0.23,2.07125,258.0,1013,3943,6.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25770,1,3.58,14.74,1.6300000000000001,2.06125,269.0,1013,3890,6.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25770,1,3.53,15.78,1.1400000000000001,2.0525,281.0,1013,3873,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25770,4,4.22,15.55,2.0500000000000003,1.69125,294.0,1013,3846,4.7,3582.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25770,1,3.91,15.55,2.77,1.7425,44.0,1013,3891,4.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25771,4,-0.78,8.38,2.06,1.6712500000000001,1.0,1013,3384,3.8,3039.08375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25771,4,1.61,13.13,0.52,0.9912500000000001,285.0,1013,3811,3.2,3405.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25771,1,0.76,15.37,0.13,0.84625,143.0,1013,3885,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25771,1,2.18,13.57,2.16,0.6775,294.0,1013,3837,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25771,1,2.41,15.09,1.54,1.09125,339.0,1013,3799,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25771,3,3.35,15.67,1.5299999999999998,1.15375,358.0,1013,3753,2.7,3485.605,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25771,1,2.59,14.88,1.51,1.2175,13.0,1013,3815,3.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25772,3,1.18,11.13,0.69,2.635,255.0,1013,3741,6.7,3458.5612499999997,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25772,1,2.89,13.66,0.18,2.25125,279.0,1013,3963,6.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25772,1,2.23,15.18,0.15000000000000002,2.01,272.0,1013,4041,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25772,3,3.29,13.73,1.03,2.27,266.0,1013,3986,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25772,3,3.12,14.71,0.8,1.7762499999999999,274.0,1013,3984,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25772,3,3.55,14.4,1.4500000000000002,1.38375,273.0,1013,3974,4.2,3719.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25772,1,3.35,14.55,1.62,1.26125,274.0,1013,4011,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25773,10,1.88,8.01,5.949999999999999,2.12875,51.0,1013,3189,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25773,3,-0.67,12.53,1.42,1.225,28.0,1013,3673,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25773,3,3.33,12.81,1.77,1.1212499999999999,57.0,1013,3802,2.2,3230.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25773,3,3.18,13.16,2.49,0.8674999999999999,20.0,1013,3792,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25773,4,5.14,12.55,5.329999999999999,1.1087500000000001,28.0,1013,3705,3.2,3432.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25773,10,5.74,10.24,11.02,1.27875,51.0,1013,3613,3.3,3308.27,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25773,4,5.04,11.54,5.26,1.2137499999999999,52.0,1013,3621,3.3,3222.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25774,10,0.7,7.27,5.65,2.15875,59.0,1013,3213,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25774,3,-1.95,12.88,1.6400000000000001,1.01625,61.0,1013,3669,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25774,3,1.98,12.98,1.53,0.9874999999999999,64.0,1013,3803,1.9,3244.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25774,3,1.69,13.21,2.1700000000000004,0.6625,43.0,1013,3794,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25774,4,4.1,12.45,7.419999999999999,1.005,38.0,1013,3703,3.1,3420.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25774,8,5.18,9.89,7.779999999999999,1.26125,74.0,1013,3610,3.3,3307.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25774,4,4.2,11.27,4.4,1.2625,67.0,1013,3617,3.7,3219.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25775,10,2.92,6.52,3.57,1.4324999999999999,41.0,1013,3374,3.7,3204.5825,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25775,3,0.89,13.97,0.7900000000000001,1.1212499999999999,279.0,1013,3832,2.7,3408.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25775,3,2.13,13.72,1.9600000000000002,1.0875,289.0,1013,3907,3.0,3400.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25775,1,3.07,14.13,2.02,1.1487500000000002,309.0,1013,3893,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25775,3,4.23,13.46,4.7700000000000005,1.0250000000000001,344.0,1013,3819,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25775,4,5.4,11.43,10.379999999999999,0.74,359.0,1013,3743,2.0,3437.7925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25775,3,5.03,12.31,6.279999999999999,1.1199999999999999,133.0,1013,3741,2.5,3390.10375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25776,5,1.07,8.75,2.1100000000000003,1.72875,12.0,1013,3250,3.8,3042.95875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25776,3,0.22,14.88,1.6900000000000002,0.93875,277.0,1013,3734,2.3,3298.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25776,1,0.26,16.38,0.78,0.9299999999999999,229.0,1013,3835,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25776,3,1.98,15.08,2.73,1.02375,352.0,1013,3821,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25776,3,2.57,14.52,4.56,1.09875,5.0,1013,3738,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25776,4,3.56,12.42,8.09,1.05125,25.0,1013,3669,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25776,3,2.02,13.66,5.07,0.9450000000000001,30.0,1013,3683,2.9,3294.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25777,10,2.06,7.17,5.859999999999999,1.5125,35.0,1013,3315,4.1,3208.0625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25777,3,-0.04,13.96,0.48,1.1575,309.0,1013,3791,2.6,3427.5625,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25777,1,1.52,14.77,0.91,1.195,346.0,1013,3882,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25777,1,2.82,14.26,1.58,1.1875,209.0,1013,3865,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25777,3,3.75,13.83,3.59,1.19625,4.0,1013,3781,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25777,5,5.41,11.48,13.03,0.99375,22.0,1013,3704,2.9,3403.2075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25777,3,4.13,12.54,2.55,1.05625,35.0,1013,3702,3.1,3314.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25778,10,2.27,7.04,5.38,1.4337499999999999,41.0,1013,3325,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25778,3,0.39,13.49,0.55,1.1712500000000001,326.0,1013,3789,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25778,1,2.54,14.25,1.27,1.2100000000000002,204.0,1013,3891,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25778,1,3.59,13.88,2.07,1.11375,342.0,1013,3867,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25778,3,4.7,13.62,4.31,1.17125,7.0,1013,3778,3.3,3473.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25778,10,6.06,11.27,15.34,0.995,29.0,1013,3700,3.4,3397.8112499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25778,4,5.02,12.26,1.4,1.0375,39.0,1013,3698,3.2,3316.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25779,8,2.58,5.16,5.2,1.36625,58.0,1013,3465,3.5,3267.77,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25779,3,1.26,10.9,0.24,1.0625,347.0,1013,3869,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25779,1,3.68,12.64,0.87,0.9075,321.0,1013,3939,2.4,3445.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25779,3,4.45,12.53,1.41,0.90375,212.0,1013,3915,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25779,3,5.56,12.46,3.6599999999999997,0.7250000000000001,347.0,1013,3852,2.0,3526.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25779,4,7.2,10.86,14.27,0.62125,41.0,1013,3775,1.2,3495.7925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25779,5,7.16,10.7,6.959999999999999,1.0175,59.0,1013,3768,1.6,3411.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25780,8,1.42,8.31,2.3200000000000003,1.67,21.0,1013,3288,3.9,3099.16625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25780,4,0.27,15.16,0.52,1.02125,271.0,1013,3780,2.5,3415.9375,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25780,1,0.29,16.4,0.29000000000000004,1.1175,339.0,1013,3869,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25780,1,1.89,15.67,1.7200000000000002,1.16125,346.0,1013,3852,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25780,3,2.65,14.52,3.18,1.1587500000000002,10.0,1013,3772,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25780,4,4.39,12.57,7.56,0.9874999999999998,21.0,1013,3698,2.4,3388.9987499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25780,4,2.99,13.83,3.48,0.99625,33.0,1013,3705,2.5,3314.29125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25781,8,1.88,9.27,1.51,1.96,26.0,1013,3303,3.2,3058.22875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25781,3,1.8,15.81,0.67,1.75,306.0,1013,3784,3.0,3439.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25781,1,2.51,17.08,0.45,1.4575,318.0,1013,3876,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25781,3,4.18,16.81,1.77,1.6412499999999999,338.0,1013,3847,3.2,3537.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25781,3,4.2,16.65,2.76,1.74125,342.0,1013,3782,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25781,3,4.33,15.34,5.01,1.4162499999999998,2.0,1013,3724,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25781,1,3.67,16.24,3.07,1.22125,27.0,1013,3746,2.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25782,8,2.07,8.24,2.32,1.67,54.0,1013,3274,3.3,3124.20875,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25782,3,1.57,14.98,1.4400000000000002,1.5199999999999998,294.0,1013,3788,2.6,3402.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25782,3,2.5,16.22,1.3000000000000003,1.375,262.0,1013,3884,3.1,3373.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25782,3,4.64,15.98,2.7199999999999998,1.43875,316.0,1013,3869,3.3,3525.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25782,3,4.45,15.81,5.369999999999999,1.33625,348.0,1013,3794,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25782,4,4.77,13.47,8.85,1.01625,238.0,1013,3733,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25782,3,4.13,15.03,5.92,1.32125,34.0,1013,3725,2.7,3368.4375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25783,8,2.59,8.2,2.6999999999999997,1.52125,47.0,1013,3278,3.9,3115.0425,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25783,4,1.91,14.64,1.6400000000000001,1.43125,288.0,1013,3793,2.6,3380.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25783,3,2.86,15.76,1.78,1.2925,254.0,1013,3888,3.0,3401.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25783,3,4.85,15.6,3.1,1.315,318.0,1013,3874,3.2,3524.89625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25783,3,4.75,15.42,6.03,1.21125,351.0,1013,3797,2.4,3518.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25783,4,5.13,13.02,9.68,0.8825000000000001,9.0,1013,3735,2.0,3430.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25783,3,4.57,14.64,6.7299999999999995,1.2225000000000001,32.0,1013,3726,3.1,3376.02,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25784,5,1.46,8.79,1.88,1.69375,18.0,1013,3262,3.6,3082.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25784,4,0.69,15.1,1.1700000000000002,0.89625,266.0,1013,3753,1.7,3372.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25784,1,0.93,16.65,0.54,0.9575,237.0,1013,3848,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25784,3,2.3,15.45,2.95,1.0,350.0,1013,3833,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25784,3,3.06,14.43,4.01,1.11375,11.0,1013,3750,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25784,4,4.48,12.5,7.74,1.0150000000000001,26.0,1013,3679,2.1,3368.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25784,4,3.26,14.06,3.71,0.92375,33.0,1013,3692,1.9,3324.48,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25785,5,1.29,8.42,2.17,1.74125,18.0,1013,3276,3.8,3114.47875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25785,4,0.05,15.02,0.9099999999999999,1.005,285.0,1013,3762,2.1,3381.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25785,1,0.24,16.4,0.37,1.05375,343.0,1013,3856,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25785,3,1.9,15.33,1.94,1.10375,346.0,1013,3839,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25785,3,2.52,14.47,3.2800000000000002,1.1912500000000001,10.0,1013,3758,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25785,4,4.04,12.34,7.5,1.0525,33.0,1013,3685,2.5,3377.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25785,4,2.52,13.64,4.04,1.00875,33.0,1013,3694,2.4,3305.4375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25786,5,1.35,9.35,1.7200000000000002,1.7000000000000002,18.0,1013,3249,3.6,3020.27125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25786,3,0.8,15.34,1.4600000000000002,0.83875,219.0,1013,3741,1.7,3364.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25786,1,0.95,17.0,0.7,0.88375,2.0,1013,3840,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25786,3,2.35,15.75,3.34,0.95375,351.0,1013,3824,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25786,3,3.05,14.88,4.12,1.0887499999999999,11.0,1013,3741,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25786,4,4.24,12.93,7.49,1.0675,26.0,1013,3671,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25786,4,3.0,14.6,3.93,0.9175,32.0,1013,3689,2.1,3313.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25787,4,1.78,8.7,2.12,1.575,22.0,1013,3278,3.6,3133.77,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25787,4,1.07,15.42,0.56,0.9825,261.0,1013,3781,2.1,3371.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25787,1,1.06,16.79,0.38000000000000006,1.00875,236.0,1013,3868,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25787,1,2.35,16.1,2.54,1.0125,348.0,1013,3853,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25787,3,3.31,14.61,3.96,1.075,12.0,1013,3772,1.7,3480.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25787,4,5.07,12.89,7.47,0.8737499999999999,22.0,1013,3698,2.0,3385.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25787,4,3.99,14.42,3.3600000000000003,0.96125,33.0,1013,3708,2.1,3326.08375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25788,4,4.03,10.76,1.24,1.6487500000000002,207.0,1013,3624,2.5,3332.54,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25788,3,2.92,13.62,0.14,2.1362500000000004,295.0,1013,3948,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25788,1,2.41,15.54,0.1,1.975,296.0,1013,4023,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25788,1,4.05,15.18,1.84,1.91625,290.0,1013,3957,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25788,1,4.48,16.42,1.2200000000000002,1.8824999999999998,305.0,1013,3955,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25788,3,4.26,15.13,2.78,1.1600000000000001,327.0,1013,3943,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25788,1,4.33,13.88,4.69,1.22875,36.0,1013,3932,1.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25789,4,3.91,12.6,0.69,1.70875,194.0,1013,3718,2.2,3422.895,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25789,4,4.18,14.75,0.13,2.45625,278.0,1013,3968,3.5,3686.47875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25789,1,3.2,17.72,0.01,2.28875,296.0,1013,4026,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25789,1,4.55,17.6,0.32,2.3587499999999997,282.0,1013,3962,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25789,1,4.81,18.16,0.18,1.9249999999999998,303.0,1013,3976,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25789,3,4.81,17.06,0.9,1.125,341.0,1013,3978,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25789,1,4.78,16.33,1.9700000000000002,1.17875,58.0,1013,3962,2.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25790,1,0.34,16.16,0.025,2.2583333333333333,220.0,1013,3778,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25790,1,2.59,17.37,0.0,2.8541666666666665,287.0,1013,3943,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25790,1,2.98,17.97,0.0,2.754166666666667,290.0,1013,4005,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25790,1,4.24,16.99,0.27,2.875,281.0,1013,3937,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25790,1,3.91,17.89,0.0033333333333333335,2.3583333333333334,299.0,1013,3955,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25790,1,3.18,17.9,0.18333333333333335,1.6416666666666666,336.0,1013,3982,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25790,1,3.46,17.84,0.11333333333333334,1.7458333333333336,67.0,1013,3982,2.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25791,8,5.39,7.93,4.92,1.2475,175.0,1013,3699,2.1,3400.70875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25791,4,3.82,10.15,0.67,1.495,274.0,1013,3995,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25791,1,2.42,13.96,0.0,1.225,302.0,1013,4048,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25791,1,4.3,14.8,0.53,1.3599999999999999,281.0,1013,3993,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25791,1,5.74,14.67,0.9900000000000001,1.3787500000000001,306.0,1013,3998,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25791,1,5.32,13.63,2.5999999999999996,1.0825,330.0,1013,3973,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25791,4,5.42,12.39,5.760000000000001,1.13625,82.0,1013,3946,2.3,3615.72875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25792,3,3.02,14.28,0.5783333333333334,1.625,204.0,1013,3777,3.5,3463.9166666666665,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25792,3,3.76,16.73,0.08,2.3666666666666667,278.0,1013,3989,4.8,3702.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25792,1,3.56,18.62,0.0033333333333333335,2.3125,262.0,1013,4039,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25792,1,4.82,18.41,0.12,2.4416666666666664,277.0,1013,3982,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25792,1,4.89,18.81,0.09999999999999999,1.7916666666666667,299.0,1013,3993,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25792,1,4.97,18.1,0.7766666666666667,0.9958333333333333,335.0,1013,3997,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25792,1,5.2,17.44,1.0733333333333333,1.1333333333333333,117.0,1013,3974,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25793,1,0.3,16.36,0.03833333333333334,2.2375,219.0,1013,3797,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25793,1,2.5,17.75,0.0,2.845833333333333,281.0,1013,3958,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25793,1,2.89,18.26,0.0,2.775,279.0,1013,4014,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25793,1,4.14,17.45,0.18333333333333332,2.8916666666666666,275.0,1013,3950,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25793,1,3.84,18.24,0.0033333333333333335,2.3375000000000004,300.0,1013,3968,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25793,1,3.2,18.22,0.26666666666666666,1.5750000000000002,335.0,1013,3992,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25793,1,3.49,18.07,0.1366666666666667,1.6666666666666667,68.0,1013,3986,2.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25794,8,4.18,10.76,1.08,1.2537500000000001,123.0,1013,3520,2.2,3244.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25794,1,3.5,13.35,0.13,1.3825,292.0,1013,3932,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25794,1,2.37,15.15,0.08,1.48,264.0,1013,4004,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25794,1,4.13,15.28,2.2899999999999996,1.27375,268.0,1013,3938,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25794,1,4.81,16.48,1.4400000000000002,1.3512499999999998,296.0,1013,3927,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25794,3,4.97,15.05,3.9399999999999995,0.7875000000000001,318.0,1013,3890,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25794,1,4.92,14.05,6.01,0.94625,135.0,1013,3886,1.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25795,3,1.54,15.5,0.1816666666666667,2.002083333333333,210.0,1013,3764,3.4,3384.25,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25795,3,3.31,17.3,0.023333333333333334,2.7124999999999995,291.0,1013,3960,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25795,1,3.42,18.53,0.0033333333333333335,2.6041666666666665,293.0,1013,4019,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25795,1,4.62,17.8,0.23666666666666666,2.7,284.0,1013,3953,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25795,1,4.55,18.56,0.043333333333333335,2.1125,302.0,1013,3971,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25795,1,4.19,18.25,0.36333333333333334,1.3875,325.0,1013,3987,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25795,1,4.38,17.93,0.5166666666666666,1.4375,65.0,1013,3977,2.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25796,3,3.58,14.62,0.0,1.33375,242.0,1013,3876,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25796,1,3.74,14.46,0.29,0.7,76.0,1013,4046,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25796,1,4.61,15.05,0.51,0.7625000000000001,22.0,1013,4141,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25796,3,5.25,15.93,0.84,1.27125,303.0,1013,4115,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25796,3,6.91,14.63,1.1,1.38625,287.0,1013,3980,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25796,1,5.82,14.52,1.57,1.6275,293.0,1013,3913,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25796,3,5.51,13.56,1.68,1.7999999999999998,335.0,1013,3875,2.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25797,8,0.14,7.28,1.6100000000000003,2.45375,88.0,1013,3218,6.2,2878.5,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25797,1,1.68,14.47,0.18,1.5025,268.0,1013,3725,3.9,3312.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25797,1,1.55,15.81,0.19,1.2662499999999999,234.0,1013,3819,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25797,3,2.92,15.1,1.4500000000000002,1.4475,282.0,1013,3783,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25797,3,2.93,15.48,0.54,1.7662499999999999,354.0,1013,3737,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25797,3,3.0,15.12,0.55,1.88375,10.0,1013,3702,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25797,3,2.22,15.47,0.8099999999999999,1.71625,29.0,1013,3763,5.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25798,4,0.15,8.87,2.04,1.55,200.0,1013,3320,3.0,3083.60375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25798,1,1.19,15.91,0.1,1.4175,238.0,1013,3804,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25798,1,1.49,16.9,0.05,1.55125,291.0,1013,3886,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25798,1,2.81,17.02,0.39,1.6675,294.0,1013,3854,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25798,3,2.96,16.6,0.5700000000000001,1.4837500000000001,341.0,1013,3795,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25798,4,3.43,15.69,2.54,1.22125,9.0,1013,3743,2.8,3467.895,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25798,3,2.71,16.23,1.18,1.505,46.0,1013,3766,3.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25799,8,0.86,9.99,1.5899999999999999,1.9124999999999999,64.0,1013,3221,4.1,2900.47875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25799,1,1.51,15.3,0.23,1.65375,292.0,1013,3716,3.3,3263.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25799,1,1.83,16.48,0.21000000000000002,1.325,288.0,1013,3830,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25799,3,3.07,15.55,2.05,1.56375,334.0,1013,3789,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25799,3,3.19,15.87,0.8900000000000001,1.9925000000000002,322.0,1013,3712,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25799,4,3.14,15.31,1.85,2.0162500000000003,344.0,1013,3667,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25799,3,2.21,15.96,1.47,1.54,338.0,1013,3735,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25800,8,1.27,9.55,1.9300000000000002,1.845,211.0,1013,3247,5.6,3115.3125,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25800,3,2.03,15.99,0.38000000000000006,1.7075,315.0,1013,3745,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25800,1,2.72,17.2,0.48999999999999994,1.3775,336.0,1013,3850,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25800,4,3.98,16.57,2.53,1.5675,340.0,1013,3814,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25800,3,4.26,16.7,1.32,1.9787499999999998,346.0,1013,3748,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25800,3,4.19,16.26,2.9999999999999996,1.79,355.0,1013,3704,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25800,3,3.56,16.55,2.07,1.45375,5.0,1013,3742,4.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25801,8,1.27,9.55,1.9300000000000002,1.845,211.0,1013,3247,5.6,3115.3125,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25801,3,2.03,15.99,0.38000000000000006,1.7075,315.0,1013,3745,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25801,1,2.72,17.2,0.48999999999999994,1.3775,336.0,1013,3850,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25801,4,3.98,16.57,2.53,1.5675,340.0,1013,3814,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25801,3,4.26,16.7,1.32,1.9787499999999998,346.0,1013,3748,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25801,3,4.19,16.26,2.9999999999999996,1.79,355.0,1013,3704,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25801,3,3.56,16.55,2.07,1.45375,5.0,1013,3742,4.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25802,8,1.75,9.42,1.7200000000000002,1.9337499999999999,42.0,1013,3285,5.2,3099.0,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25802,3,2.16,15.72,0.38,1.7624999999999997,310.0,1013,3762,4.5,3457.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25802,1,2.9,16.83,0.51,1.44625,333.0,1013,3864,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25802,3,4.09,16.46,2.0999999999999996,1.6675,343.0,1013,3829,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25802,3,4.39,16.45,1.48,1.98875,343.0,1013,3764,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25802,3,4.37,15.99,3.05,1.68,356.0,1013,3717,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25802,1,3.76,16.3,1.8800000000000001,1.35,288.0,1013,3748,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25803,8,0.6,9.91,1.78,1.835,42.0,1013,3204,4.7,2939.72875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25803,1,1.49,15.52,0.21000000000000002,1.6425,297.0,1013,3712,3.7,3254.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25803,1,1.98,16.77,0.23,1.345,332.0,1013,3827,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25803,3,3.25,15.87,2.3400000000000003,1.55125,303.0,1013,3786,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25803,3,3.36,16.19,0.79,2.0387500000000003,339.0,1013,3711,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25803,3,3.3,15.69,1.9,2.03625,345.0,1013,3668,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25803,3,2.46,16.21,1.51,1.57,354.0,1013,3732,4.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25804,8,1.47,9.48,1.92,1.7874999999999999,213.0,1013,3273,5.0,3125.4375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25804,3,2.13,15.85,0.4799999999999999,1.64625,310.0,1013,3762,4.5,3455.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25804,1,2.81,17.07,0.6100000000000001,1.3699999999999999,332.0,1013,3860,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25804,3,4.04,16.67,2.32,1.58875,335.0,1013,3827,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25804,3,4.39,16.7,1.6800000000000002,1.87625,345.0,1013,3764,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25804,3,4.38,16.15,3.63,1.60375,357.0,1013,3718,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25804,1,3.75,16.46,2.3299999999999996,1.35,13.0,1013,3746,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25805,3,2.37,9.32,0.12,2.2625,201.0,1013,3825,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25805,1,3.71,10.88,0.0,1.13,97.0,1013,4026,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25805,1,4.56,12.26,0.2,1.08,87.0,1013,4089,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25805,1,4.91,12.68,0.75,0.9450000000000001,91.0,1013,4046,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25805,1,5.35,12.84,1.4500000000000002,0.5962500000000001,152.0,1013,3987,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25805,3,5.83,11.84,3.7,1.26625,111.0,1013,3916,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25805,3,6.59,11.54,3.08,1.8375,84.0,1013,3864,3.3,3567.39625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25806,3,2.13,9.74,0.11000000000000001,2.0737499999999995,148.0,1013,3850,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25806,1,3.48,11.2,0.01,0.95375,112.0,1013,4035,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25806,1,4.67,12.57,0.25,0.9775,67.0,1013,4086,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25806,1,5.01,13.19,0.8,0.9375,109.0,1013,4044,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25806,1,5.49,13.05,1.6500000000000001,0.5962500000000001,210.0,1013,3987,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25806,4,5.96,11.98,3.9099999999999997,1.2537500000000001,92.0,1013,3906,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25806,3,6.56,11.73,3.1599999999999997,1.8075,68.0,1013,3870,3.2,3561.45875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25807,1,1.02,11.65,0.0,1.4825,255.0,1013,3895,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25807,1,1.49,13.18,0.08,0.86875,123.0,1013,4043,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25807,1,3.63,14.21,0.32,1.1625,109.0,1013,4098,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25807,1,4.19,15.24,0.53,1.23125,152.0,1013,4056,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25807,1,4.61,14.6,0.8600000000000001,0.91625,40.0,1013,3993,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25807,3,5.57,13.0,1.99,1.78,11.0,1013,3912,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25807,3,5.49,13.45,1.24,2.25375,67.0,1013,3869,3.9,3563.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25808,1,0.99,11.68,0.0,1.5375,166.0,1013,3900,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25808,1,1.37,13.23,0.06,0.9099999999999999,122.0,1013,4044,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25808,1,3.58,14.23,0.27999999999999997,1.2000000000000002,106.0,1013,4099,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25808,1,4.13,15.29,0.41000000000000003,1.29,152.0,1013,4058,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25808,1,4.56,14.68,0.6600000000000001,0.9825,314.0,1013,3994,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25808,4,5.54,12.92,1.6300000000000001,1.8287499999999999,5.0,1013,3914,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25808,3,5.37,13.54,0.9400000000000001,2.30875,87.0,1013,3871,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25809,1,1.17,11.43,0.0,1.69625,255.0,1013,3891,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25809,1,2.05,12.98,0.13,0.8500000000000001,97.0,1013,4040,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25809,1,3.87,13.9,0.39999999999999997,1.16625,88.0,1013,4097,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25809,1,4.48,14.79,0.6200000000000001,1.2325,134.0,1013,4054,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25809,1,4.81,14.26,0.9000000000000001,0.9075,94.0,1013,3988,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25809,3,5.72,13.22,1.85,1.8587500000000001,348.0,1013,3909,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25809,3,5.71,13.25,1.31,2.35375,59.0,1013,3865,4.0,3562.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25810,1,1.02,11.7,0.0,1.49625,256.0,1013,3894,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25810,1,1.56,13.25,0.09,0.855,122.0,1013,4042,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25810,1,3.65,14.24,0.35000000000000003,1.1625,106.0,1013,4098,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25810,1,4.24,15.2,0.56,1.2325,150.0,1013,4055,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25810,1,4.63,14.59,0.9100000000000001,0.93,43.0,1013,3992,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25810,3,5.6,13.11,1.9799999999999998,1.7974999999999999,10.0,1013,3911,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25810,3,5.53,13.52,1.26,2.2525,85.0,1013,3868,4.0,3562.5625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25811,1,1.04,11.64,0.0,1.51875,255.0,1013,3891,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25811,1,1.62,13.18,0.11000000000000001,0.8474999999999999,156.0,1013,4041,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25811,1,3.68,14.2,0.36000000000000004,1.135,108.0,1013,4097,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25811,1,4.27,15.14,0.63,1.2,152.0,1013,4054,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25811,1,4.66,14.5,1.02,0.91375,45.0,1013,3991,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25811,3,5.62,13.12,2.18,1.76125,10.0,1013,3911,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25811,3,5.59,13.44,1.42,2.22875,67.0,1013,3868,4.0,3561.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25812,4,3.93,7.81,1.3,2.7387499999999996,96.0,1013,3765,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25812,3,3.72,9.81,0.28,1.395,69.0,1013,4017,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25812,1,4.28,11.3,0.21000000000000002,1.11625,84.0,1013,4070,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25812,3,4.9,11.87,0.6900000000000001,0.835,89.0,1013,4022,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25812,3,5.42,12.5,2.89,0.53,89.0,1013,3983,1.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25812,3,6.01,11.83,5.550000000000001,1.0,81.0,1013,3912,2.5,3585.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25812,3,6.45,11.32,3.5500000000000003,1.6775,89.0,1013,3867,3.1,3546.14625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25813,3,4.93,9.49,0.0,2.48625,72.0,1013,3869,6.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25813,1,6.18,9.65,0.01,2.0925000000000002,57.0,1013,4033,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25813,1,5.12,10.96,0.0,1.8175,64.0,1013,4119,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25813,3,5.67,12.44,0.060000000000000005,1.6375,48.0,1013,4071,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25813,1,6.4,12.6,0.5900000000000001,0.91375,269.0,1013,3973,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25813,1,6.76,12.5,1.13,2.1925,256.0,1013,3893,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25813,3,6.48,11.39,1.3800000000000001,2.545,7.0,1013,3858,5.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25814,3,4.06,9.13,0.0,2.7262500000000003,239.0,1013,3863,6.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25814,1,5.49,9.64,0.0,2.12125,69.0,1013,4032,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25814,1,3.97,10.59,0.0,1.835,57.0,1013,4119,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25814,1,4.2,12.11,0.0,1.7075,61.0,1013,4075,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25814,3,5.43,12.35,0.55,1.185,251.0,1013,3971,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25814,1,5.75,12.1,1.0,2.2262500000000003,232.0,1013,3888,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25814,3,5.28,11.28,1.8,2.4987500000000002,347.0,1013,3857,5.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25815,1,3.01,9.55,0.03,1.975,195.0,1013,3839,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25815,1,3.84,11.2,0.01,1.0350000000000001,94.0,1013,4032,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25815,1,4.74,12.46,0.18000000000000002,1.0474999999999999,82.0,1013,4094,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25815,1,5.14,12.81,0.6200000000000001,1.0675,84.0,1013,4051,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25815,1,5.47,12.9,0.77,0.7962500000000001,99.0,1013,3993,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25815,3,5.99,11.99,2.53,1.4337499999999999,97.0,1013,3924,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25815,3,6.7,11.56,1.97,1.9237499999999998,81.0,1013,3871,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25816,3,2.59,8.53,0.14,2.67875,77.0,1013,3806,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25816,1,3.67,10.34,0.02,1.3787500000000001,90.0,1013,4022,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25816,1,4.17,11.75,0.16,1.2287500000000002,82.0,1013,4084,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25816,1,4.77,12.36,0.79,0.97875,88.0,1013,4041,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25816,1,5.38,12.72,1.5500000000000003,0.675,81.0,1013,3983,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25816,3,5.75,11.75,5.380000000000001,1.26,98.0,1013,3912,2.5,3591.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25816,3,6.9,11.34,2.54,1.83875,86.0,1013,3863,3.4,3554.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25817,1,1.24,11.4,0.01,1.605,257.0,1013,3875,3.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25817,1,2.17,12.92,0.16,0.7975,124.0,1013,4036,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25817,1,3.97,13.98,0.5,1.095,108.0,1013,4094,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25817,1,4.63,14.72,0.97,1.03375,150.0,1013,4049,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25817,1,4.95,14.0,1.6,0.7825000000000001,87.0,1013,3986,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25817,3,5.86,13.12,3.0900000000000003,1.6124999999999998,22.0,1013,3906,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25817,3,6.1,13.02,2.17,2.145,67.0,1013,3863,4.0,3538.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25818,1,1.12,11.43,0.01,1.54125,255.0,1013,3880,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25818,1,1.89,12.93,0.12000000000000001,0.78,117.0,1013,4038,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25818,1,3.81,14.02,0.44,1.0799999999999998,108.0,1013,4095,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25818,1,4.43,14.87,0.85,1.05125,157.0,1013,4051,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25818,1,4.78,14.14,1.4400000000000002,0.8037500000000001,55.0,1013,3988,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25818,3,5.69,13.05,2.91,1.6412499999999999,24.0,1013,3908,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25818,3,5.87,13.07,2.0,2.175,68.0,1013,3866,3.9,3536.5625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25819,1,4.04,12.64,0.0,1.2962500000000001,237.0,1013,3862,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25819,1,4.31,12.77,0.12,0.6637500000000001,176.0,1013,4043,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25819,1,5.06,13.68,0.0,0.78625,29.0,1013,4132,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25819,1,5.29,14.77,0.11000000000000001,1.2275,275.0,1013,4093,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25819,3,7.11,14.01,0.75,1.4025,261.0,1013,3977,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25819,3,6.18,13.64,1.0499999999999998,1.995,258.0,1013,3900,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25819,3,6.16,12.95,1.95,2.1875,282.0,1013,3863,4.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25820,10,1.11,6.82,6.619999999999999,1.21625,70.0,1013,3410,3.5,3055.54125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25820,4,-0.03,12.17,0.29,1.0675,352.0,1013,3838,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25820,1,0.98,13.8,0.17,0.8325,237.0,1013,3920,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25820,1,2.19,13.66,0.52,0.9237500000000001,328.0,1013,3884,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25820,3,2.76,13.54,0.88,0.9075,4.0,1013,3834,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25820,4,4.0,12.96,2.57,0.6174999999999999,35.0,1013,3774,1.7,3482.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25820,3,3.0,12.04,2.5199999999999996,0.8087500000000001,53.0,1013,3801,2.1,3440.95875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25821,4,1.4,6.37,7.289999999999999,1.225,66.0,1013,3427,3.4,3108.105,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25821,3,-0.05,11.11,0.37,0.9337500000000001,351.0,1013,3847,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25821,1,1.14,12.67,0.13,0.7175,231.0,1013,3926,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25821,1,2.36,12.6,0.46,0.7537499999999999,344.0,1013,3889,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25821,3,2.98,12.79,0.97,0.71625,10.0,1013,3839,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25821,4,4.19,11.99,2.77,0.47125,45.0,1013,3780,1.5,3518.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25821,3,3.29,11.22,2.66,0.6799999999999999,67.0,1013,3805,1.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25822,8,1.85,6.85,5.42,1.4987499999999998,91.0,1013,3440,4.0,3171.9375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25822,3,-0.72,12.56,0.31,1.0,343.0,1013,3860,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25822,1,0.57,14.0,0.25,0.87125,351.0,1013,3936,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25822,1,1.86,13.8,0.38,1.0125,324.0,1013,3900,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25822,3,2.66,13.81,1.26,0.7887500000000001,242.0,1013,3845,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25822,4,3.67,11.87,3.56,0.565,64.0,1013,3787,1.9,3488.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25822,3,2.88,12.0,3.0199999999999996,0.8200000000000001,77.0,1013,3804,2.4,3462.16625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",25823,4,1.07,6.98,6.34,1.2075,71.0,1013,3406,3.5,3091.89625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",25823,4,-0.01,12.6,0.25,1.1,351.0,1013,3836,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25823,1,0.95,14.22,0.17,0.8787500000000001,239.0,1013,3918,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25823,1,2.16,14.05,0.53,0.98,328.0,1013,3883,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25823,3,2.73,13.89,0.86,0.9775,2.0,1013,3832,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25823,4,3.95,13.26,2.54,0.6799999999999999,231.0,1013,3773,1.8,3481.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25823,3,2.93,12.37,2.4799999999999995,0.845,53.0,1013,3800,2.2,3438.16625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",28722,4,4.34,14.61,0.45,2.9625000000000004,245.0,1013,3674,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",28722,4,5.4,15.44,0.18,2.7912500000000002,279.0,1013,3909,5.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",28722,1,4.47,17.34,0.6000000000000001,2.4837499999999997,267.0,1013,3982,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",28722,3,5.68,16.1,1.0,2.665,272.0,1013,3913,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",28722,1,5.28,17.4,0.97,2.15375,283.0,1013,3932,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",28722,3,5.44,16.4,2.1599999999999997,1.6062500000000002,264.0,1013,3938,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",28722,3,5.59,16.22,2.1599999999999997,1.495,250.0,1013,3981,2.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",28723,3,-0.88,9.25,0.39999999999999997,3.11125,247.0,1013,3722,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",28723,4,0.23,10.14,0.12,2.8375000000000004,277.0,1013,3933,6.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",28723,1,-0.52,11.88,0.54,2.555,274.0,1013,4006,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",28723,3,0.64,10.71,0.88,2.77125,268.0,1013,3941,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",28723,1,0.23,11.93,0.8600000000000001,2.19625,281.0,1013,3962,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",28723,3,0.44,11.08,1.8900000000000001,1.67,259.0,1013,3970,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",28723,3,0.53,11.02,1.85,1.505,262.0,1013,4014,3.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",30544,1,17.83,32.26,0.0,2.1999999999999997,252.0,1013,4189,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",30544,1,18.41,32.32,0.0,2.058333333333333,245.0,1013,4247,5.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",30544,1,18.73,31.94,0.0,1.7666666666666666,30.0,1013,4367,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",30544,1,18.33,31.79,0.0,1.9166666666666665,240.0,1013,4442,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",30544,3,18.1,32.31,0.0,1.9708333333333334,26.0,1013,4360,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",30544,1,18.96,32.37,0.03,2.0625,48.0,1013,4179,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",30544,3,20.2,31.53,0.26666666666666666,2.3125,349.0,1013,4086,6.0,3558.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",30550,1,19.82,27.37,0.0,2.2791666666666663,53.0,1013,3843,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",30550,1,18.32,26.92,0.0,1.8249999999999997,315.0,1013,4023,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",30550,1,18.9,28.17,0.0,1.5083333333333333,310.0,1013,4133,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",30550,1,19.47,29.58,0.0,1.5708333333333333,219.0,1013,4119,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",30550,3,21.4,29.92,0.0,1.775,231.0,1013,3976,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",30550,1,20.79,29.69,0.0,2.216666666666667,290.0,1013,3900,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",30550,3,21.16,28.83,0.7133333333333333,2.216666666666667,327.0,1013,3860,3.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",31389,3,19.8,31.62,0.0,2.1333333333333333,133.0,1013,3940,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",31389,1,20.32,30.84,0.0,1.883333333333333,346.0,1013,4028,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",31389,1,20.39,31.58,0.0,1.7041666666666666,3.0,1013,4117,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",31389,1,20.36,32.62,0.0,1.8291666666666664,347.0,1013,4203,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",31389,3,21.02,32.47,0.0,1.9,338.0,1013,4123,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",31389,3,22.02,32.32,0.02,2.5375,321.0,1013,3972,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",31389,3,21.71,31.74,0.09333333333333335,2.6208333333333327,320.0,1013,3927,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",31416,3,17.79,26.21,0.013333333333333334,3.3583333333333334,159.0,1013,4034,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",31416,3,15.89,26.92,0.023333333333333334,1.7208333333333332,146.0,1013,4161,3.4,3838.645833333333,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",31416,1,16.78,28.98,0.0,2.375,323.0,1013,4240,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",31416,3,17.94,29.71,0.0,2.533333333333333,313.0,1013,4191,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",31416,3,18.8,28.95,0.0033333333333333335,2.466666666666667,315.0,1013,4045,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",31416,1,18.58,29.38,0.0,2.3708333333333336,310.0,1013,4008,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",31416,1,19.1,29.08,0.0,2.3041666666666667,98.0,1013,3969,4.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",31618,1,16.81,25.92,0.016666666666666666,1.8916666666666666,146.0,1013,3939,2.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",31618,1,16.55,27.25,0.0,1.4291666666666667,134.0,1013,4069,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",31618,1,17.44,28.8,0.0,1.4333333333333331,22.0,1013,4130,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",31618,1,18.3,29.17,0.0,1.4625,103.0,1013,4079,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",31618,1,18.23,28.92,0.0,1.4249999999999998,284.0,1013,4028,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",31618,3,18.93,28.79,0.33666666666666667,1.6416666666666666,255.0,1013,3960,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",31618,3,20.23,28.63,0.29000000000000004,1.9416666666666667,75.0,1013,3882,2.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",31838,3,21.08,30.65,0.0,2.3333333333333335,218.0,1013,3867,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",31838,1,19.32,28.97,0.0,2.279166666666667,307.0,1013,4010,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",31838,1,19.41,29.88,0.0,2.154166666666667,348.0,1013,4122,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",31838,1,19.69,31.23,0.0,2.1416666666666666,349.0,1013,4153,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",31838,3,20.6,31.27,0.0,2.0999999999999996,303.0,1013,4025,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",31838,3,22.28,31.17,0.09333333333333334,2.5041666666666664,309.0,1013,3920,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",31838,3,22.82,30.27,0.14666666666666667,2.6541666666666663,307.0,1013,3885,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",31951,3,20.06,26.85,0.18,2.0416666666666665,190.0,1013,3993,3.7,3691.375,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",31951,1,18.61,28.32,0.05,2.0,329.0,1013,4125,3.7,3761.270833333333,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",31951,1,18.66,29.71,0.02,2.1791666666666663,348.0,1013,4224,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",31951,3,19.63,29.67,0.043333333333333335,2.0208333333333335,317.0,1013,4221,4.1,3746.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",31951,3,21.13,28.4,0.030000000000000002,1.7958333333333334,252.0,1013,4107,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",31951,3,20.71,28.97,0.09333333333333334,1.7833333333333334,245.0,1013,3964,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",31951,3,20.58,29.44,0.05333333333333333,2.15,53.0,1013,3966,3.8,3669.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",32088,1,19.64,27.24,0.0,2.6137499999999996,246.0,1013,3820,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",32088,1,18.28,26.95,0.0,2.545,330.0,1013,4009,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",32088,1,18.43,28.43,0.0,1.9525000000000001,296.0,1013,4119,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",32088,1,19.05,29.83,0.0,1.945,242.0,1013,4093,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",32088,4,21.18,30.22,0.0,1.9375,192.0,1013,3972,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",32088,3,21.32,30.08,0.060000000000000005,2.37,257.0,1013,3880,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",32088,4,21.66,28.94,1.0,2.4712500000000004,331.0,1013,3838,4.1,3483.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",32439,3,17.32,28.22,0.02,3.0458333333333334,146.0,1013,4032,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",32439,1,16.62,29.14,0.03666666666666667,1.9833333333333334,265.0,1013,4155,4.5,3843.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",32439,1,16.6,31.42,0.0033333333333333335,2.4458333333333333,313.0,1013,4227,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",32439,3,17.3,32.14,0.0,2.4916666666666663,315.0,1013,4172,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",32439,3,18.61,31.89,0.0,2.4791666666666665,313.0,1013,4040,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",32439,1,18.28,31.74,0.02,2.3125,314.0,1013,4003,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",32439,3,19.15,31.47,0.0,2.1958333333333333,68.0,1013,3959,4.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",32481,1,17.53,27.08,0.06,1.935,275.0,1013,3984,4.3,3673.52125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",32481,1,17.83,29.06,0.0,1.5462500000000001,262.0,1013,4097,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",32481,1,18.53,29.95,0.0,2.0525,48.0,1013,4192,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",32481,1,19.21,29.59,0.0,2.07125,49.0,1013,4209,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",32481,3,19.71,28.01,0.0,1.63,330.0,1013,4116,4.0,3668.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",32481,3,19.87,28.17,0.18000000000000002,1.855,312.0,1013,3979,4.4,3629.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",32481,1,19.06,29.49,0.74,1.9625000000000001,14.0,1013,3963,4.2,3631.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",32574,4,16.24,19.93,2.5500000000000003,2.5700000000000003,352.0,1013,3936,4.6,3595.0012500000003,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",32574,8,15.7,22.73,0.45,1.23,318.0,1013,4080,3.2,3766.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",32574,3,16.37,25.43,0.09000000000000001,1.3162500000000001,336.0,1013,4124,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",32574,3,16.67,25.74,0.44000000000000006,1.47625,313.0,1013,4064,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",32574,3,16.94,25.25,0.73,1.2037499999999999,319.0,1013,4050,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",32574,3,17.51,23.46,2.85,1.1974999999999998,345.0,1013,4000,3.2,3682.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",32574,4,18.18,21.58,6.17,1.55625,354.0,1013,3951,3.3,3653.35375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",33088,3,18.04,26.04,0.03,2.095833333333333,221.0,1013,4017,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",33088,1,16.92,26.81,0.0033333333333333335,1.5958333333333334,310.0,1013,4157,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",33088,1,17.98,28.42,0.0,2.091666666666667,328.0,1013,4252,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",33088,1,19.3,29.22,0.0,2.4166666666666665,321.0,1013,4229,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",33088,3,19.86,28.19,0.0,2.2875,317.0,1013,4070,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",33088,1,19.88,28.8,0.006666666666666667,1.775,312.0,1013,3977,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",33088,1,19.65,28.6,0.11666666666666667,1.6458333333333333,114.0,1013,3961,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",33108,1,15.24,25.65,0.016666666666666666,1.8666666666666665,131.0,1013,3922,3.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",33108,1,13.67,27.42,0.0,1.5083333333333333,84.0,1013,4064,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",33108,1,14.54,29.11,0.0,1.5458333333333334,44.0,1013,4124,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",33108,1,15.5,29.64,0.0033333333333333335,1.5458333333333334,352.0,1013,4074,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",33108,1,15.64,29.18,0.0,1.5083333333333333,292.0,1013,4025,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",33108,3,16.43,29.03,0.28,1.7375,77.0,1013,3957,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",33108,3,18.23,28.45,0.3933333333333333,2.0,68.0,1013,3882,3.2,null,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",33835,4,13.86,16.8,5.43,1.49125,111.0,1013,3810,4.7,3512.45875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",33835,4,12.13,19.82,0.39999999999999997,1.5825,283.0,1013,4044,4.5,3693.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",33835,1,11.37,22.89,0.08,1.3712499999999999,286.0,1013,4076,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",33835,3,13.24,23.23,0.68,1.675,278.0,1013,4018,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",33835,3,13.7,22.68,1.2200000000000002,1.2425000000000002,296.0,1013,4029,4.2,3702.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",33835,3,14.1,21.34,4.8100000000000005,0.69625,323.0,1013,3994,2.0,3698.3762500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",33835,3,14.42,19.33,6.35,1.03125,6.0,1013,3961,2.2,3606.7925,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",34819,3,19.59,26.19,0.0,2.616666666666667,246.0,1013,3813,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",34819,1,18.79,25.92,0.0,2.6875,323.0,1013,4005,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",34819,1,18.46,27.33,0.0,1.9208333333333334,310.0,1013,4106,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",34819,1,18.98,28.58,0.0,1.85,202.0,1013,4071,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",34819,3,20.76,28.99,0.0,1.8541666666666667,176.0,1013,3963,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",34819,3,20.76,28.82,0.0033333333333333335,2.1291666666666664,182.0,1013,3867,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",34819,3,20.92,26.98,0.9099999999999999,2.4749999999999996,329.0,1013,3830,4.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",34822,3,17.05,29.96,0.0,2.9625,162.0,1013,4014,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",34822,1,15.72,31.19,0.0033333333333333335,1.7083333333333335,84.0,1013,4151,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",34822,1,17.38,33.34,0.0,1.9916666666666667,6.0,1013,4233,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",34822,1,18.62,34.21,0.0,2.0458333333333334,352.0,1013,4197,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",34822,3,19.25,32.6,0.01,2.0458333333333334,347.0,1013,4044,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",34822,1,18.97,33.75,0.0,2.1708333333333334,330.0,1013,3991,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",34822,1,19.14,33.2,0.030000000000000002,2.1333333333333333,142.0,1013,3957,5.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",34825,1,19.98,29.71,0.0,2.0625,39.0,1013,4160,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",34825,1,20.25,29.61,0.0,2.3541666666666665,38.0,1013,4263,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",34825,1,20.14,29.36,0.0,3.1458333333333335,46.0,1013,4389,5.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",34825,1,19.95,29.6,0.0,3.2750000000000004,52.0,1013,4424,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",34825,3,20.03,29.49,0.0,3.7375,46.0,1013,4294,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",34825,1,20.81,29.04,0.0,3.5,34.0,1013,4122,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",34825,1,20.81,29.35,0.0,2.9291666666666663,20.0,1013,4097,4.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",34833,3,16.12,20.63,0.016666666666666666,2.85,337.0,1013,4069,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",34833,3,15.97,20.05,0.03,2.5083333333333333,328.0,1013,4159,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",34833,3,16.62,20.56,0.023333333333333334,2.408333333333333,330.0,1013,4229,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",34833,3,17.51,21.57,0.0,2.3,329.0,1013,4164,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",34833,1,17.8,21.73,0.0,1.875,335.0,1013,4074,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",34833,1,17.73,21.19,0.0,2.4875,341.0,1013,4042,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",34833,3,17.39,21.26,0.01,2.0041666666666664,343.0,1013,3978,4.2,3763.4375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",35470,1,19.82,29.26,0.0,1.5791666666666666,282.0,1013,3959,2.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",35470,1,20.51,29.34,0.0,1.3958333333333335,54.0,1013,4005,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",35470,1,19.99,29.59,0.0,1.3458333333333332,22.0,1013,4112,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",35470,1,19.92,29.98,0.0,1.3708333333333333,357.0,1013,4195,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",35470,3,20.64,30.26,0.0,1.4208333333333334,360.0,1013,4137,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",35470,3,20.93,30.51,0.0,2.1125,2.0,1013,4001,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",35470,3,20.77,29.57,0.0,2.208333333333333,4.0,1013,3933,4.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",37747,3,17.79,32.18,0.0,1.375,297.0,1013,3956,2.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",37747,3,18.92,31.7,0.0,1.7708333333333335,40.0,1013,3999,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",37747,1,18.11,31.8,0.0,2.158333333333333,16.0,1013,4109,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",37747,1,17.92,32.33,0.0,2.0791666666666666,354.0,1013,4187,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",37747,3,18.36,32.24,0.0,1.8375,3.0,1013,4130,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",37747,3,19.42,32.74,0.0,2.1125,353.0,1013,4002,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",37747,3,19.52,31.88,0.0,2.1666666666666665,23.0,1013,3931,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",38572,3,20.03,33.68,0.0,2.345833333333333,285.0,1013,4010,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",38572,1,19.52,33.0,0.0,1.1333333333333333,286.0,1013,4061,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",38572,1,19.58,33.06,0.05,0.9208333333333334,270.0,1013,4147,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",38572,1,20.6,33.88,0.016666666666666666,1.375,26.0,1013,4230,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",38572,3,20.78,33.93,0.4966666666666667,1.7333333333333334,307.0,1013,4145,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",38572,3,23.13,33.52,0.6233333333333334,1.9166666666666665,317.0,1013,3998,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",38572,3,22.58,33.64,0.12666666666666668,2.1125,317.0,1013,3962,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",38652,1,19.83,32.06,0.0,2.9458333333333333,318.0,1013,4080,6.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",38652,1,19.78,31.89,0.0,2.2,322.0,1013,4092,5.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",38652,1,18.93,31.45,0.0033333333333333335,1.7708333333333335,336.0,1013,4178,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",38652,1,20.08,32.1,0.016666666666666666,1.8375,333.0,1013,4249,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",38652,1,21.05,32.59,0.030000000000000002,2.2708333333333335,327.0,1013,4211,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",38652,3,22.42,32.11,0.1,2.3875,324.0,1013,4085,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",38652,3,21.62,31.94,0.18666666666666668,2.0458333333333334,324.0,1013,3998,5.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",39475,1,9.85,24.6,0.02,2.905,188.0,1013,3865,6.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",39475,1,10.82,25.78,0.0,3.0925,277.0,1013,4001,6.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",39475,1,11.34,26.56,0.0,3.01625,296.0,1013,4028,6.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",39475,1,12.89,26.42,0.0,3.2787499999999996,270.0,1013,3965,6.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",39475,1,12.39,26.65,0.0,2.70875,301.0,1013,4000,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",39475,1,12.31,27.0,0.35000000000000003,1.85375,350.0,1013,4020,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",39475,1,12.79,26.24,0.8600000000000001,1.92875,75.0,1013,3994,5.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",39501,3,20.57,23.68,0.45,4.815,53.0,1013,3630,8.9,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",39501,1,18.98,24.92,0.0,2.24625,3.0,1013,3946,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",39501,1,19.87,25.77,0.0,1.695,125.0,1013,4030,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",39501,1,20.78,26.16,0.0,1.9875,126.0,1013,3998,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",39501,1,21.64,26.47,0.0,1.80125,118.0,1013,3923,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",39501,4,22.11,25.81,0.5900000000000001,2.045,67.0,1013,3817,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",39501,4,22.16,25.59,3.16,1.87625,36.0,1013,3774,3.5,3406.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",39585,3,8.36,19.5,0.5700000000000001,1.725,108.0,1013,3029,2.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",39585,1,8.09,24.14,0.11,1.4075000000000002,177.0,1013,3492,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",39585,3,10.5,26.75,0.13,1.3575,196.0,1013,3616,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",39585,5,12.69,23.24,5.390000000000001,1.40875,220.0,1013,3591,2.6,3323.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",39585,4,12.91,22.47,2.6,1.57125,257.0,1013,3514,3.2,3205.0825,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",39585,8,14.28,21.36,4.64,1.4175,274.0,1013,3461,3.9,3104.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",39585,3,12.15,22.71,2.92,1.59125,228.0,1013,3643,3.4,3023.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",39684,1,9.16,21.54,0.0033333333333333335,2.5541666666666663,235.0,1013,2133,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",39684,4,14.15,23.73,0.10333333333333333,2.6375,209.0,1013,2743,5.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",39684,4,15.2,26.87,0.17666666666666664,2.3,83.0,1013,3173,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",39684,8,16.1,25.27,0.6566666666666666,1.6041666666666667,276.0,1013,3144,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",39684,8,16.68,25.36,0.5433333333333333,2.1708333333333334,215.0,1013,3075,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",39684,8,16.32,23.61,0.73,2.2249999999999996,285.0,1013,3127,4.5,2747.4583333333335,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",39684,4,15.66,24.01,0.46666666666666673,1.5875,290.0,1013,3375,2.6,2941.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",39723,8,5.33,15.35,1.24,1.96625,333.0,1013,3186,4.5,2937.3125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",39723,4,6.53,19.94,1.48,1.47,281.0,1013,3717,4.2,3365.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",39723,1,6.46,22.04,1.3199999999999998,1.20375,277.0,1013,3832,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",39723,3,7.86,20.75,4.430000000000001,1.16625,313.0,1013,3804,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",39723,4,8.29,20.94,5.38,1.32625,328.0,1013,3726,3.9,3422.23,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",39723,4,8.28,19.19,7.56,1.22,347.0,1013,3663,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",39723,3,7.31,20.66,5.05,1.1675,6.0,1013,3705,2.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",39725,3,18.55,29.8,0.37666666666666665,1.0291666666666668,45.0,1013,3784,2.1,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",39725,1,19.4,29.46,0.32,1.3625,70.0,1013,3878,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",39725,1,20.07,29.9,1.5966666666666667,1.35,56.0,1013,3979,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",39725,1,20.07,31.86,0.0,1.6166666666666667,50.0,1013,4027,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",39725,1,19.95,32.12,0.0,1.6208333333333333,55.0,1013,3974,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",39725,1,20.96,31.34,0.3766666666666667,1.8208333333333333,47.0,1013,3885,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",39725,3,20.75,29.92,0.4466666666666667,2.1083333333333334,51.0,1013,3829,4.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",39734,1,8.15,25.1,0.0,1.8208333333333335,28.0,1013,3297,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",39734,1,11.19,27.63,0.0,2.15,237.0,1013,3588,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",39734,3,13.75,27.74,0.32666666666666666,1.9875,341.0,1013,3707,4.0,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",39734,4,17.1,28.41,0.03666666666666667,2.1625,326.0,1013,3618,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",39734,3,15.95,28.26,0.0,2.4916666666666667,321.0,1013,3696,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",39734,1,14.32,28.49,0.0,1.975,346.0,1013,3796,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",39734,1,15.29,30.24,0.0,2.404166666666667,47.0,1013,3989,5.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",39778,3,9.32,23.58,0.0,0.84375,341.0,1013,3051,2.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",39778,1,11.04,27.15,0.0,1.32125,246.0,1013,3511,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",39778,1,13.56,29.14,0.22999999999999998,1.4775,161.0,1013,3678,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",39778,3,15.75,25.08,2.8000000000000003,1.1837499999999999,311.0,1013,3604,2.8,3316.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",39778,3,15.77,27.37,0.58,1.3962500000000002,209.0,1013,3571,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",39778,3,14.82,27.56,0.04,1.6500000000000001,309.0,1013,3548,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",39778,3,15.15,28.48,0.03,1.7625000000000002,338.0,1013,3754,2.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",39783,4,18.79,26.67,0.16999999999999998,3.49625,62.0,1013,3718,6.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",39783,1,15.86,29.55,0.0,2.2312499999999997,328.0,1013,3991,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",39783,1,17.07,31.2,0.0,2.16125,109.0,1013,4066,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",39783,1,18.17,32.31,0.0,2.4075,115.0,1013,4016,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",39783,3,19.95,32.4,0.0,2.3462500000000004,100.0,1013,3931,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",39783,3,20.99,30.89,1.61,2.295,92.0,1013,3827,4.9,3508.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",39783,3,21.19,28.84,4.969999999999999,1.95875,1.0,1013,3792,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",39798,4,17.94,23.7,0.19333333333333333,3.020833333333334,37.0,1013,4036,5.5,3718.0416666666665,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",39798,4,18.38,24.92,0.07,1.3625,345.0,1013,4119,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",39798,1,18.3,27.16,0.043333333333333335,1.7208333333333334,3.0,1013,4162,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",39798,1,18.57,27.17,0.06333333333333334,1.9041666666666668,337.0,1013,4113,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",39798,1,18.17,27.06,0.043333333333333335,1.7166666666666666,29.0,1013,4077,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",39798,3,18.75,26.76,0.44666666666666666,2.0625,40.0,1013,4027,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",39798,3,19.98,26.25,0.33666666666666667,3.0916666666666663,36.0,1013,3979,3.9,3675.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",39826,3,10.24,18.52,0.09,4.714583333333334,258.0,1013,1916,8.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",39826,8,13.38,18.84,1.9166666666666665,3.3291666666666666,201.0,1013,2273,6.2,1953.2083333333333,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",39826,8,14.15,21.39,1.4300000000000002,2.3,251.0,1013,2686,4.3,2439.979166666667,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",39826,4,15.02,20.03,0.6233333333333333,3.254166666666667,212.0,1013,2793,5.9,2587.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",39826,8,13.93,19.78,0.27666666666666667,3.4333333333333336,264.0,1013,2689,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",39826,8,14.13,18.78,0.32666666666666666,4.6625000000000005,271.0,1013,2882,6.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",39826,4,14.04,19.61,0.24666666666666667,4.7041666666666675,263.0,1013,3134,7.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",39830,3,8.97,22.32,0.0033333333333333335,3.0374999999999996,271.0,1013,2046,7.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",39830,4,13.78,24.34,0.13333333333333333,2.4375,160.0,1013,2545,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",39830,4,14.85,27.91,0.23666666666666664,2.2458333333333336,13.0,1013,2990,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",39830,8,16.12,25.32,0.21333333333333332,2.245833333333333,331.0,1013,3091,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",39830,8,15.93,24.76,0.6666666666666667,1.975,334.0,1013,2994,3.6,2729.166666666667,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",39830,8,16.16,23.22,0.5433333333333333,3.2916666666666665,296.0,1013,3045,5.5,2762.5,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",39830,4,15.59,24.12,0.26666666666666666,2.958333333333333,292.0,1013,3265,4.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",39832,3,20.41,34.35,0.0,2.3625,284.0,1013,3992,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",39832,1,19.7,33.47,0.0,1.4541666666666666,293.0,1013,4054,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",39832,1,19.72,33.37,0.03333333333333333,1.225,255.0,1013,4144,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",39832,1,20.71,34.3,0.016666666666666666,1.3583333333333334,346.0,1013,4228,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",39832,3,20.96,34.46,0.42,1.6375,298.0,1013,4135,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",39832,3,23.06,34.11,0.54,1.9541666666666666,315.0,1013,3987,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",39832,3,22.67,34.14,0.19,2.2208333333333337,317.0,1013,3954,2.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",39871,1,17.78,27.15,0.0,3.945833333333333,256.0,1013,4144,6.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",39871,1,16.28,29.68,0.0,1.9416666666666669,261.0,1013,4237,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",39871,1,18.84,31.27,0.0,2.1833333333333336,71.0,1013,4340,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",39871,3,19.76,31.91,0.016666666666666666,1.7833333333333334,46.0,1013,4236,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",39871,3,21.3,30.41,0.08666666666666667,2.145833333333333,290.0,1013,4092,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",39871,1,19.77,30.23,0.0,2.8166666666666664,264.0,1013,4109,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",39871,1,19.96,30.51,0.0,3.175,255.0,1013,4090,5.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",39886,1,19.71,30.33,0.0,1.6916666666666669,231.0,1013,3922,2.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",39886,1,20.01,28.47,0.0,3.3916666666666666,330.0,1013,3984,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",39886,1,19.54,28.11,0.0,4.475,325.0,1013,4104,6.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",39886,1,19.73,28.65,0.0,4.441666666666666,324.0,1013,4170,6.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",39886,3,19.77,28.78,0.0,3.9333333333333336,318.0,1013,4098,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",39886,3,20.61,29.44,0.0,3.7083333333333335,317.0,1013,3988,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",39886,3,20.9,29.14,0.006666666666666667,3.1875,332.0,1013,3911,4.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",39892,1,20.42,27.94,0.0,2.191666666666667,330.0,1013,4193,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",39892,1,19.75,26.65,0.0,2.7666666666666666,29.0,1013,4354,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",39892,3,19.41,26.29,0.03666666666666667,3.254166666666667,77.0,1013,4448,4.9,4063.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",39892,3,19.51,26.9,0.006666666666666667,2.4124999999999996,71.0,1013,4342,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",39892,3,21.29,27.95,0.08666666666666667,1.5416666666666667,348.0,1013,4183,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",39892,1,21.12,28.62,0.0,2.3583333333333334,327.0,1013,4171,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",39892,1,21.39,27.77,0.0,2.625,331.0,1013,4162,4.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",39898,1,20.53,29.8,0.0,2.2125,310.0,1013,4154,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",39898,1,19.81,27.68,0.0033333333333333335,2.1875,35.0,1013,4305,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",39898,3,19.59,27.93,0.013333333333333334,1.8958333333333333,38.0,1013,4414,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",39898,3,20.23,29.53,0.0,1.6625,194.0,1013,4332,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",39898,3,22.07,29.6,0.19999999999999998,1.525,211.0,1013,4160,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",39898,1,21.32,30.92,0.01,1.8583333333333334,280.0,1013,4127,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",39898,3,21.56,30.13,0.0,2.0666666666666664,339.0,1013,4120,3.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",39907,1,20.56,29.13,0.0,1.8041666666666667,310.0,1013,4170,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",39907,1,19.83,27.45,0.0033333333333333335,2.1333333333333333,106.0,1013,4328,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",39907,1,19.61,27.55,0.0,2.2625,65.0,1013,4432,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",39907,3,20.04,28.42,0.0,1.5916666666666668,76.0,1013,4341,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",39907,3,21.68,28.96,0.09333333333333332,1.4416666666666667,270.0,1013,4176,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",39907,1,21.04,30.1,0.016666666666666666,1.925,294.0,1013,4149,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",39907,1,21.28,29.36,0.0,2.120833333333333,326.0,1013,4143,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",39913,3,18.25,26.34,0.07666666666666667,1.9458333333333333,224.0,1013,3993,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",39913,1,17.26,28.31,0.04666666666666667,1.5374999999999999,233.0,1013,4130,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",39913,1,17.55,29.91,0.013333333333333334,1.7541666666666667,37.0,1013,4221,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",39913,3,19.24,30.26,0.006666666666666667,1.8624999999999998,19.0,1013,4210,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",39913,3,19.92,28.43,0.023333333333333334,1.5958333333333332,233.0,1013,4084,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",39913,3,19.77,29.3,0.4033333333333334,1.7583333333333333,238.0,1013,3954,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",39913,3,19.36,29.57,0.24333333333333332,1.8416666666666668,175.0,1013,3955,4.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",39917,1,20.58,29.42,0.0,1.2708333333333333,330.0,1013,4112,2.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",39917,1,21.73,29.8,0.0,0.8291666666666666,292.0,1013,4158,1.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",39917,1,21.18,28.79,0.0,0.7333333333333334,302.0,1013,4283,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",39917,1,20.96,29.15,0.0,0.8,308.0,1013,4385,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",39917,3,21.52,29.78,0.0,1.0333333333333332,325.0,1013,4340,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",39917,1,22.36,29.82,0.05333333333333333,0.9208333333333333,332.0,1013,4159,1.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",39917,3,22.31,29.1,0.6766666666666667,0.8541666666666666,335.0,1013,4043,1.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",39924,1,16.89,27.54,0.0,2.275,335.0,1013,4065,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",39924,1,18.65,28.89,0.0,1.725,338.0,1013,4094,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",39924,1,19.01,28.78,0.006666666666666667,1.5166666666666666,352.0,1013,4191,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",39924,1,19.43,28.48,0.023333333333333334,1.6791666666666665,340.0,1013,4253,4.3,3810.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",39924,1,19.4,28.13,0.0,1.9791666666666665,330.0,1013,4206,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",39924,3,20.37,27.68,0.05333333333333334,1.925,327.0,1013,4074,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",39924,1,20.0,28.47,0.10666666666666666,1.5375,333.0,1013,3993,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",39926,1,18.22,29.89,0.0,2.9333333333333336,318.0,1013,4079,6.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",39926,1,17.99,29.89,0.0,2.216666666666667,323.0,1013,4091,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",39926,1,17.42,29.47,0.0033333333333333335,1.7916666666666665,338.0,1013,4177,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",39926,1,18.37,30.0,0.016666666666666666,1.8458333333333332,335.0,1013,4248,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",39926,1,19.34,30.43,0.03333333333333333,2.2625,328.0,1013,4210,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",39926,3,20.64,29.96,0.1,2.3666666666666663,322.0,1013,4084,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",39926,3,19.82,29.86,0.18333333333333335,2.0500000000000003,324.0,1013,3997,5.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",39940,3,20.18,28.87,0.0033333333333333335,2.1958333333333333,249.0,1013,3863,2.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",39940,1,18.6,27.71,0.0033333333333333335,1.9416666666666664,50.0,1013,4030,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",39940,1,19.19,28.84,0.0,1.6916666666666667,276.0,1013,4138,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",39940,1,19.54,30.12,0.0,1.525,274.0,1013,4143,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",39940,3,20.77,29.93,0.13333333333333336,1.5541666666666667,289.0,1013,3997,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",39940,3,21.64,30.21,0.3466666666666667,2.4416666666666664,311.0,1013,3906,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",39940,3,21.78,29.35,0.7466666666666667,2.708333333333333,325.0,1013,3878,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",39949,3,5.31,18.09,0.0,2.1125000000000003,293.0,1013,2494,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",39949,4,10.53,20.73,0.02,2.875,218.0,1013,3125,6.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",39949,3,11.01,22.31,0.43,2.6,127.0,1013,3449,5.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",39949,4,12.79,21.77,0.15666666666666668,1.8458333333333332,328.0,1013,3312,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",39949,4,12.37,22.16,0.01,2.6291666666666664,326.0,1013,3347,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",39949,4,11.48,21.84,0.0033333333333333335,2.470833333333333,321.0,1013,3406,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",39949,3,12.26,22.99,0.1933333333333333,2.1333333333333333,27.0,1013,3657,6.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",39952,3,19.82,28.85,0.02666666666666667,2.029166666666667,263.0,1013,3855,3.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",39952,1,18.48,27.78,0.016666666666666666,1.7416666666666667,286.0,1013,4030,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",39952,1,18.9,29.0,0.02,1.5625,267.0,1013,4137,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",39952,1,19.3,30.37,0.0,1.4375,305.0,1013,4137,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",39952,3,20.39,30.07,0.13666666666666666,1.5291666666666666,284.0,1013,3991,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",39952,3,21.33,30.36,0.29333333333333333,2.354166666666667,316.0,1013,3903,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",39952,3,21.71,29.54,0.7133333333333333,2.575,324.0,1013,3878,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",39988,1,21.25,29.9,0.0,1.7166666666666668,306.0,1013,4013,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",39988,1,21.25,29.56,0.0,1.2416666666666667,319.0,1013,4040,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",39988,1,20.95,29.78,0.0,1.3583333333333334,24.0,1013,4120,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",39988,1,21.94,30.41,0.0,1.9000000000000001,7.0,1013,4229,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",39988,3,22.64,30.65,0.023333333333333334,1.9416666666666667,347.0,1013,4182,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",39988,3,23.61,29.84,0.1766666666666667,2.2125,343.0,1013,4017,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",39988,3,23.04,29.97,0.15333333333333335,2.3208333333333333,327.0,1013,3961,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",40002,3,19.94,32.56,0.0,1.8583333333333332,296.0,1013,3955,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",40002,1,19.68,31.58,0.0,1.8333333333333333,330.0,1013,4037,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",40002,1,19.73,31.67,0.0,1.4958333333333333,329.0,1013,4125,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",40002,1,20.27,32.7,0.0,1.5375,9.0,1013,4218,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",40002,3,20.79,32.85,0.08666666666666667,1.5,319.0,1013,4133,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",40002,3,22.06,32.8,0.2866666666666667,1.9291666666666665,329.0,1013,3973,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",40002,3,22.33,32.19,0.38,2.2,334.0,1013,3939,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",40025,1,19.87,31.46,0.0,2.220833333333333,290.0,1013,4047,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",40025,1,19.79,30.51,0.0,2.0541666666666667,326.0,1013,4068,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",40025,1,19.31,30.57,0.0,1.8291666666666666,20.0,1013,4146,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",40025,1,19.89,31.42,0.0,1.775,322.0,1013,4243,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",40025,3,20.17,32.02,0.0,1.8583333333333334,316.0,1013,4198,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",40025,3,21.79,31.94,0.02666666666666667,1.9500000000000002,314.0,1013,4050,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",40025,3,21.71,31.47,0.0,2.0,338.0,1013,3988,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",40039,3,6.05,18.37,0.0,1.3041666666666667,189.0,1013,2448,2.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",40039,3,9.68,21.34,0.026666666666666665,2.120833333333333,170.0,1013,3105,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",40039,4,11.51,23.69,0.47,2.041666666666667,153.0,1013,3399,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",40039,4,13.73,21.84,0.2833333333333333,1.4291666666666667,259.0,1013,3335,3.1,3002.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",40039,4,13.32,22.54,0.030000000000000002,2.333333333333333,272.0,1013,3298,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",40039,4,13.37,21.91,0.006666666666666667,2.5708333333333333,308.0,1013,3345,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",40039,4,13.76,22.72,0.10333333333333333,1.9958333333333333,338.0,1013,3583,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",40040,8,7.2,19.61,0.4766666666666666,3.4583333333333335,243.0,1013,1934,6.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",40040,8,13.24,19.83,1.4100000000000001,3.375,194.0,1013,2465,6.8,2187.3125,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",40040,8,12.78,23.37,1.3666666666666667,2.5749999999999997,117.0,1013,2864,5.8,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",40040,4,12.84,22.79,0.06,2.4124999999999996,284.0,1013,2814,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",40040,8,14.32,21.77,0.35333333333333333,3.283333333333333,228.0,1013,2895,6.1,2657.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",40040,8,13.29,21.37,0.49333333333333335,3.3125,262.0,1013,3028,5.6,2792.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",40040,4,13.1,22.73,0.19666666666666668,2.654166666666667,290.0,1013,3333,5.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",40041,9,6.59,19.21,1.0166666666666668,3.9208333333333334,228.0,1013,1919,6.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",40041,8,12.86,19.07,2.1133333333333333,3.4541666666666666,187.0,1013,2405,7.6,2096.2916666666665,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",40041,8,11.69,21.97,1.7733333333333334,2.9125000000000005,177.0,1013,2839,5.7,2600.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",40041,4,12.18,21.61,0.08666666666666667,2.6791666666666667,245.0,1013,2714,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",40041,8,13.23,20.09,0.6866666666666666,3.55,268.0,1013,2842,6.4,2586.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",40041,8,11.58,20.03,0.31666666666666665,3.6666666666666665,252.0,1013,3005,5.9,2869.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",40041,4,11.63,20.65,0.19,3.1916666666666664,261.0,1013,3318,5.6,3475.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",40049,8,12.43,16.35,1.7283333333333333,7.397916666666667,212.0,1013,2907,10.9,2590.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",40049,10,13.32,16.06,3.66,4.979166666666667,229.0,1013,3079,6.4,2697.666666666667,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",40049,4,13.35,17.26,1.16,4.4624999999999995,256.0,1013,3070,6.1,2781.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",40049,8,12.45,16.59,0.46,4.716666666666667,248.0,1013,3250,6.9,2995.6666666666665,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",40049,8,12.98,16.95,0.45999999999999996,4.695833333333333,240.0,1013,3550,6.8,3250.458333333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",40049,8,13.55,17.26,0.6166666666666667,3.3166666666666664,259.0,1013,3827,5.1,3527.0833333333335,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",40049,8,13.68,19.76,0.13666666666666666,2.9208333333333334,342.0,1013,3925,4.6,3548.5,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",40055,4,2.88,12.23,0.03333333333333333,3.1833333333333336,269.0,1013,2109,6.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",40055,4,7.8,13.83,0.62,2.9250000000000003,214.0,1013,2684,6.3,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",40055,4,8.11,17.27,0.4666666666666667,3.0375,207.0,1013,3109,6.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",40055,8,9.11,15.47,0.5499999999999999,1.8583333333333334,284.0,1013,3042,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",40055,8,9.21,15.75,0.35333333333333333,2.9333333333333336,252.0,1013,3030,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",40055,8,9.02,14.41,0.17,3.1291666666666664,285.0,1013,3122,5.2,2769.520833333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",40055,4,9.41,15.26,0.22999999999999998,2.4124999999999996,287.0,1013,3392,4.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",40078,4,6.05,18.29,0.0,2.7666666666666666,274.0,1013,2342,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",40078,4,11.08,20.31,0.043333333333333335,3.0375,222.0,1013,3008,5.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",40078,4,10.51,22.53,0.33666666666666667,2.7958333333333334,219.0,1013,3372,5.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",40078,4,11.6,22.42,0.19,2.0125,314.0,1013,3215,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",40078,8,12.12,22.52,0.07,2.8249999999999997,253.0,1013,3267,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",40078,4,11.98,22.19,0.08,2.5625,310.0,1013,3352,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",40078,3,11.84,23.0,0.12333333333333332,1.9333333333333331,354.0,1013,3621,4.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",40157,9,5.43,14.59,1.78,1.80125,14.0,1013,3231,3.9,3028.89625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",40157,3,4.93,20.06,2.19,0.87875,324.0,1013,3717,2.4,3328.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",40157,1,4.86,21.74,1.01,0.855,233.0,1013,3824,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",40157,3,6.59,20.34,3.35,1.00875,350.0,1013,3808,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",40157,3,6.95,19.99,4.39,1.1412499999999999,7.0,1013,3724,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",40157,4,7.68,17.65,7.260000000000001,1.1737499999999998,24.0,1013,3657,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",40157,3,6.12,19.32,4.96,0.9275,30.0,1013,3680,2.8,3306.91625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",40179,3,15.28,25.18,0.043333333333333335,2.129166666666667,333.0,1013,4057,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",40179,1,15.85,26.9,0.0,1.8125,287.0,1013,4116,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",40179,1,16.76,28.22,0.0,1.9000000000000001,11.0,1013,4164,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",40179,1,17.68,29.26,0.0,2.1166666666666667,262.0,1013,4105,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",40179,1,18.49,29.23,0.0,2.1750000000000003,282.0,1013,4080,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",40179,1,18.2,28.8,0.0,2.25,8.0,1013,4125,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",40179,1,18.77,28.41,0.023333333333333334,2.9791666666666665,53.0,1013,4059,4.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",40181,1,18.03,23.59,0.0,2.8208333333333333,215.0,1013,4087,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",40181,1,17.63,23.65,0.01,2.029166666666667,266.0,1013,4160,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",40181,1,18.64,25.43,0.0,1.7,98.0,1013,4229,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",40181,3,19.27,25.86,0.0,1.9125,259.0,1013,4155,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",40181,1,19.68,25.69,0.0,2.325,256.0,1013,4094,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",40181,1,19.78,25.58,0.0,2.283333333333333,249.0,1013,4045,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",40181,1,20.12,25.91,0.0,2.4583333333333335,262.0,1013,3987,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",40183,1,18.53,27.81,0.0,2.5375,249.0,1013,3823,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",40183,1,17.13,27.52,0.0,2.43125,320.0,1013,4011,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",40183,1,17.36,29.06,0.0,1.88875,289.0,1013,4121,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",40183,1,17.94,30.51,0.0,1.88625,240.0,1013,4095,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",40183,3,20.15,30.84,0.02,1.90375,200.0,1013,3972,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",40183,3,20.2,30.59,0.14,2.26625,260.0,1013,3881,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",40183,4,20.64,29.28,1.09,2.37125,332.0,1013,3841,3.9,3487.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",40224,1,4.07,16.21,0.013333333333333334,1.9958333333333336,304.0,1013,2269,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",40224,4,8.49,19.26,0.15666666666666665,2.8375,208.0,1013,2960,5.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",40224,4,9.85,22.35,0.07333333333333333,2.5875,238.0,1013,3250,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",40224,4,11.84,20.14,1.04,1.8458333333333332,271.0,1013,3333,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",40224,8,11.78,19.08,0.7433333333333333,2.3791666666666664,267.0,1013,3223,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",40224,8,11.69,19.48,0.9633333333333334,2.4541666666666666,285.0,1013,3207,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",40224,4,11.35,19.58,1.1433333333333333,1.6624999999999999,314.0,1013,3405,3.5,2718.6875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",40267,8,16.43,24.8,0.5766666666666667,3.1125000000000003,344.0,1013,3437,8.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",40267,3,14.55,28.75,0.0,1.1166666666666667,308.0,1013,3650,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",40267,1,14.91,30.81,0.0,1.3874999999999997,334.0,1013,3799,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",40267,3,15.86,32.04,0.0,1.0,313.0,1013,3841,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",40267,3,18.11,30.13,0.13333333333333333,1.7083333333333335,278.0,1013,3750,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",40267,4,18.06,30.69,0.42000000000000004,1.9875,317.0,1013,3638,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",40267,8,19.72,30.95,0.20666666666666667,1.7708333333333333,315.0,1013,3598,4.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",40275,4,16.42,24.06,0.23,2.4587499999999998,111.0,1013,3855,5.4,3548.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",40275,3,16.94,26.1,0.01,2.05375,3.0,1013,4048,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",40275,1,17.43,27.77,0.03,1.49125,6.0,1013,4102,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",40275,1,17.49,26.45,0.47,1.645,26.0,1013,4049,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",40275,1,16.67,26.83,0.5800000000000001,1.2825,139.0,1013,4018,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",40275,3,17.9,26.98,0.7999999999999999,1.7625000000000002,62.0,1013,3950,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",40275,3,18.77,25.06,1.9100000000000001,2.1125,28.0,1013,3895,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",40281,4,17.07,23.39,0.13,2.5700000000000003,105.0,1013,3866,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",40281,3,17.42,25.19,0.01,2.05,4.0,1013,4052,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",40281,1,17.81,26.74,0.02,1.495,12.0,1013,4106,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",40281,1,17.88,25.53,0.39,1.61375,14.0,1013,4052,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",40281,1,17.12,26.01,0.38,1.27125,130.0,1013,4021,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",40281,3,18.3,26.41,0.5700000000000001,1.79,89.0,1013,3954,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",40281,3,19.17,24.6,1.55,2.22125,23.0,1013,3897,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",40321,3,18.46,24.97,0.07,3.1624999999999996,139.0,1013,4049,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",40321,4,17.94,24.35,0.13666666666666666,1.5333333333333334,87.0,1013,4168,2.7,3865.0416666666665,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",40321,1,16.8,26.29,0.03666666666666667,2.2874999999999996,313.0,1013,4244,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",40321,3,17.6,27.1,0.01,2.1208333333333336,315.0,1013,4186,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",40321,1,18.65,27.26,0.0033333333333333335,2.2333333333333334,312.0,1013,4052,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",40321,3,18.18,26.64,0.01,2.758333333333333,316.0,1013,4024,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",40321,3,19.37,27.45,0.006666666666666667,2.0375,88.0,1013,3977,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",40405,1,7.36,25.22,0.0,1.2925,63.0,1013,3671,1.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",40405,1,10.45,28.88,0.0,1.5825,261.0,1013,3771,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",40405,3,13.63,28.76,1.42,1.5287499999999998,170.0,1013,3841,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",40405,3,16.58,26.65,1.65,1.3925,341.0,1013,3762,2.4,3380.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",40405,8,17.76,28.46,0.03,1.92875,344.0,1013,3835,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",40405,3,14.18,28.35,0.0,2.0949999999999998,12.0,1013,3910,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",40405,3,14.72,29.59,0.0,2.1025,58.0,1013,4034,3.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",40427,4,4.98,15.37,1.77,1.0175,318.0,1013,2969,2.1,2728.875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",40427,4,4.47,19.02,1.01,1.25875,234.0,1013,3508,3.2,3091.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",40427,3,5.72,21.19,1.03,1.1749999999999998,218.0,1013,3658,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",40427,3,7.33,18.42,7.8999999999999995,1.29125,273.0,1013,3655,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",40427,4,8.76,16.62,3.81,1.5950000000000002,281.0,1013,3533,2.8,3240.145,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",40427,10,9.48,15.33,7.749999999999999,1.5300000000000002,277.0,1013,3457,3.4,3172.105,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",40427,4,6.62,17.69,2.7800000000000002,1.4175,278.0,1013,3563,2.7,3058.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",40447,4,7.19,17.22,0.81,1.18125,25.0,1013,3008,3.2,2874.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",40447,3,7.11,21.19,1.51,1.26125,228.0,1013,3503,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",40447,1,8.83,23.96,0.76,1.2375,226.0,1013,3643,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",40447,3,10.36,21.22,6.1899999999999995,1.2999999999999998,248.0,1013,3632,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",40447,4,10.59,18.64,4.31,1.48625,265.0,1013,3530,2.9,3227.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",40447,4,11.59,17.71,5.27,1.375,275.0,1013,3468,3.7,3170.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",40447,3,9.82,20.2,2.74,1.45375,256.0,1013,3610,2.9,3051.5,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",40471,8,6.97,15.62,1.88,1.8312499999999998,37.0,1013,3243,5.5,3113.8125,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",40471,3,7.71,22.06,0.36000000000000004,1.71625,310.0,1013,3742,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",40471,1,8.39,23.2,0.48999999999999994,1.38625,279.0,1013,3848,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",40471,1,9.63,22.49,2.55,1.5675,340.0,1013,3811,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",40471,3,9.88,22.73,1.27,2.00875,345.0,1013,3743,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",40471,3,9.79,22.32,2.9,1.8150000000000002,354.0,1013,3700,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",40471,3,9.19,22.63,2.03,1.46125,4.0,1013,3741,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",40511,3,18.02,26.74,0.05666666666666667,3.225,148.0,1013,4034,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",40511,3,17.05,27.34,0.08666666666666667,1.9208333333333334,254.0,1013,4157,4.4,3845.3541666666665,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",40511,1,17.23,29.78,0.0033333333333333335,2.4625000000000004,314.0,1013,4231,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",40511,3,18.23,30.48,0.0,2.5041666666666664,313.0,1013,4176,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",40511,3,19.33,30.16,0.0,2.466666666666667,311.0,1013,4042,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",40511,1,19.05,29.95,0.013333333333333334,2.3541666666666665,309.0,1013,4005,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",40511,1,19.91,29.83,0.0033333333333333335,2.2666666666666666,76.0,1013,3963,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",40516,1,2.87,17.79,0.006666666666666667,2.3208333333333333,210.0,1013,3722,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",40516,1,4.49,18.35,0.0,2.5083333333333333,285.0,1013,3842,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",40516,1,5.15,19.45,0.01,2.4499999999999997,275.0,1013,3918,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",40516,3,6.71,17.94,0.73,2.5833333333333335,257.0,1013,3843,4.5,3516.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",40516,1,5.81,18.91,0.25333333333333335,2.225,289.0,1013,3864,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",40516,3,5.12,19.22,0.12,1.7583333333333333,332.0,1013,3904,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",40516,1,5.52,19.82,0.43666666666666665,1.6125,101.0,1013,3954,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",40570,1,16.93,26.37,0.0,1.3833333333333333,0.0,1013,4089,2.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",40570,1,19.01,27.64,0.0,1.2958333333333334,357.0,1013,4113,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",40570,1,19.18,27.38,0.006666666666666667,1.2166666666666666,350.0,1013,4215,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",40570,1,19.05,27.0,0.013333333333333334,1.2291666666666665,333.0,1013,4288,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",40570,1,19.33,26.86,0.0,1.4083333333333332,321.0,1013,4246,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",40570,3,19.61,26.73,0.0033333333333333335,1.4083333333333334,327.0,1013,4100,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",40570,3,19.31,26.84,0.05666666666666667,1.0041666666666667,323.0,1013,4007,1.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",40681,3,17.7,27.99,0.09999999999999999,1.2999999999999998,11.0,1013,3774,2.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",40681,1,18.14,28.3,0.09666666666666666,1.4916666666666667,28.0,1013,3883,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",40681,1,18.83,28.48,0.2733333333333334,1.6416666666666666,34.0,1013,4003,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",40681,1,19.17,29.6,0.0,1.9249999999999998,47.0,1013,4033,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",40681,1,18.9,29.96,0.006666666666666667,2.0083333333333333,39.0,1013,3959,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",40681,1,19.55,29.25,0.2466666666666667,2.125,44.0,1013,3878,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",40681,3,19.37,28.5,0.43333333333333335,2.158333333333333,52.0,1013,3835,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",40911,3,10.42,22.33,0.01,1.6375000000000002,215.0,1013,2374,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",40911,4,14.03,25.18,0.016666666666666666,2.2333333333333334,182.0,1013,3042,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",40911,4,15.03,27.28,0.42666666666666664,2.2,108.0,1013,3390,5.1,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",40911,4,17.31,26.19,0.18,1.3916666666666666,333.0,1013,3292,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",40911,4,16.86,26.66,0.043333333333333335,2.283333333333333,303.0,1013,3275,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",40911,4,17.01,26.14,0.03333333333333333,2.354166666666667,314.0,1013,3326,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",40911,3,17.28,26.41,0.07666666666666666,1.9166666666666667,4.0,1013,3577,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",40941,1,20.37,29.76,0.0,2.8333333333333335,296.0,1013,4178,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",40941,1,20.54,30.31,0.0,2.2041666666666666,333.0,1013,4265,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",40941,1,20.84,30.02,0.0,2.0375,352.0,1013,4392,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",40941,1,20.0,30.06,0.0,2.166666666666667,81.0,1013,4438,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",40941,1,20.13,30.17,0.0,2.7375,359.0,1013,4321,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",40941,1,21.01,29.89,0.0,3.920833333333333,344.0,1013,4145,7.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",40941,1,21.21,29.64,0.0,3.2125,336.0,1013,4109,5.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",40943,1,20.6,28.64,0.0,1.9041666666666668,177.0,1013,4143,3.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",40943,1,19.4,27.03,0.0,1.6166666666666667,359.0,1013,4292,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",40943,1,19.46,27.54,0.023333333333333334,1.5375,352.0,1013,4403,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",40943,3,20.25,28.58,0.01,1.5333333333333332,216.0,1013,4320,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",40943,3,22.07,28.63,0.29,1.4,151.0,1013,4142,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",40943,1,21.4,29.71,0.0,1.6125,320.0,1013,4110,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",40943,1,21.68,29.13,0.0,1.7666666666666666,8.0,1013,4107,2.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",40945,1,20.13,26.73,0.0,2.2333333333333334,306.0,1013,4138,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",40945,1,19.0,25.52,0.0,1.7333333333333334,124.0,1013,4282,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",40945,1,19.14,26.05,0.03333333333333333,1.8041666666666665,270.0,1013,4392,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",40945,3,19.74,26.89,0.006666666666666667,1.8,141.0,1013,4311,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",40945,3,21.46,27.22,0.25666666666666665,1.5708333333333333,345.0,1013,4131,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",40945,1,20.89,27.83,0.0,1.8041666666666667,319.0,1013,4105,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",40945,1,21.11,27.33,0.0,1.8125,350.0,1013,4103,3.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",41000,4,6.95,19.69,0.0,1.0958333333333332,295.0,1013,2632,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",41000,1,10.28,23.58,0.03666666666666667,1.8083333333333333,159.0,1013,3309,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",41000,3,12.93,26.53,0.13666666666666666,1.7333333333333334,163.0,1013,3496,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",41000,4,15.22,23.47,2.06,1.4416666666666669,276.0,1013,3496,3.1,3217.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",41000,8,13.47,23.44,0.7833333333333333,1.7500000000000002,277.0,1013,3404,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",41000,4,13.89,24.39,0.3166666666666667,2.35,297.0,1013,3351,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",41000,4,13.49,24.42,0.47333333333333333,1.479166666666667,329.0,1013,3541,3.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",41070,8,3.57,10.77,1.65,2.4212499999999997,209.0,1013,3222,5.9,2925.95875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",41070,1,5.49,18.16,0.22,1.45125,260.0,1013,3729,4.6,3332.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",41070,1,5.23,19.57,0.16,1.17625,259.0,1013,3819,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",41070,3,6.6,18.88,1.35,1.39625,358.0,1013,3783,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",41070,3,6.71,19.3,0.38,1.77,0.0,1013,3743,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",41070,3,6.85,19.06,0.39,1.9825000000000002,14.0,1013,3709,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",41070,3,6.06,19.26,0.73,1.80375,30.0,1013,3769,6.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",41088,4,15.93,25.05,0.42000000000000004,2.8125,346.0,1013,3482,7.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",41088,3,14.87,29.14,0.0033333333333333335,1.175,332.0,1013,3674,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",41088,1,14.27,31.11,0.0,1.3708333333333333,3.0,1013,3831,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",41088,1,15.31,32.36,0.0,1.0458333333333334,20.0,1013,3864,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",41088,3,17.59,30.61,0.31333333333333335,1.4791666666666665,267.0,1013,3775,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",41088,4,17.84,30.39,0.6733333333333335,1.7750000000000001,328.0,1013,3667,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",41088,8,20.03,30.43,0.7166666666666667,1.7249999999999999,302.0,1013,3619,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",41100,8,-2.14,6.95,1.5899999999999999,1.9124999999999999,64.0,1013,3221,4.1,2789.72875,"N"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",41100,1,-1.49,12.29,0.23,1.65375,292.0,1013,3716,3.3,3150.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",41100,1,-1.14,13.5,0.21000000000000002,1.325,288.0,1013,3830,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",41100,3,0.11,12.62,2.05,1.56375,334.0,1013,3789,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",41100,3,0.22,12.88,0.8900000000000001,1.9925000000000002,322.0,1013,3712,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",41100,4,0.19,12.31,1.85,2.0162500000000003,344.0,1013,3667,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",41100,3,-0.75,12.95,1.47,1.54,338.0,1013,3735,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",41172,3,5.91,18.52,0.0,2.3375,219.0,1013,2394,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",41172,4,10.99,20.86,0.04,2.8333333333333335,216.0,1013,3057,6.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",41172,4,11.22,22.65,0.3466666666666667,2.575,213.0,1013,3407,5.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",41172,4,12.48,22.53,0.11000000000000001,1.9916666666666667,253.0,1013,3265,4.2,2852.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",41172,4,12.42,22.68,0.06,2.720833333333333,318.0,1013,3296,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",41172,4,12.01,22.43,0.07333333333333332,2.5666666666666664,318.0,1013,3365,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",41172,4,13.17,23.06,0.5299999999999999,1.9916666666666667,10.0,1013,3631,5.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",41194,4,8.11,21.02,0.47,3.9075000000000006,232.0,1013,1940,6.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",41194,8,13.52,20.29,2.1,3.38,184.0,1013,2401,6.5,2088.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",41194,8,13.63,24.11,1.74,2.72875,211.0,1013,2833,5.6,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",41194,4,13.35,24.08,0.15,3.1062499999999997,258.0,1013,2742,4.8,2594.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",41194,8,14.5,22.77,0.45999999999999996,3.675,234.0,1013,2801,6.8,2566.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",41194,8,12.72,22.05,0.23,4.050000000000001,257.0,1013,2982,6.4,2948.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",41194,4,12.91,23.18,0.2,3.5962500000000004,260.0,1013,3280,5.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",41198,1,19.81,31.82,0.0,1.5458333333333334,295.0,1013,4187,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",41198,1,20.89,31.95,0.0,1.7791666666666666,293.0,1013,4204,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",41198,1,20.64,30.17,0.0,1.5708333333333333,294.0,1013,4298,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",41198,1,20.5,31.0,0.0,1.570833333333333,270.0,1013,4399,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",41198,3,21.09,31.83,0.0,1.575,291.0,1013,4376,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",41198,3,21.67,32.15,0.0,1.5791666666666666,307.0,1013,4218,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",41198,3,22.03,30.93,0.27,1.5583333333333333,301.0,1013,4089,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",41227,1,17.88,26.59,0.0,2.7291666666666665,276.0,1013,4152,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",41227,1,17.07,28.36,0.0,1.9583333333333333,3.0,1013,4251,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",41227,1,19.06,29.82,0.0,2.208333333333333,46.0,1013,4354,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",41227,3,19.9,30.22,0.016666666666666666,1.8375,42.0,1013,4239,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",41227,3,21.21,29.18,0.06666666666666667,1.75,14.0,1013,4105,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",41227,1,19.64,28.92,0.0,1.9041666666666666,311.0,1013,4124,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",41227,1,19.82,29.28,0.023333333333333334,2.075,272.0,1013,4099,4.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",41235,1,18.09,26.48,0.0,2.8083333333333336,291.0,1013,4156,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",41235,1,17.26,27.68,0.0,3.404166666666667,21.0,1013,4256,5.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",41235,1,19.03,29.8,0.0,3.175,42.0,1013,4357,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",41235,3,19.47,29.81,0.013333333333333334,2.5833333333333335,42.0,1013,4234,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",41235,3,20.69,29.05,0.016666666666666666,2.4833333333333334,27.0,1013,4111,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",41235,1,19.32,28.94,0.0,1.8416666666666668,304.0,1013,4135,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",41235,1,19.52,29.26,0.0,2.1041666666666665,298.0,1013,4108,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",41243,1,17.88,26.63,0.0,2.8083333333333336,291.0,1013,4156,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",41243,1,17.06,27.82,0.0,3.404166666666667,21.0,1013,4256,5.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",41243,1,18.82,29.95,0.0,3.175,42.0,1013,4357,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",41243,3,19.26,29.96,0.013333333333333334,2.5833333333333335,42.0,1013,4234,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",41243,3,20.48,29.2,0.016666666666666666,2.4833333333333334,27.0,1013,4111,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",41243,1,19.11,29.09,0.0,1.8416666666666668,304.0,1013,4135,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",41243,1,19.31,29.41,0.0,2.1041666666666665,298.0,1013,4108,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",41247,1,18.43,24.54,0.0,3.504166666666667,342.0,1013,4158,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",41247,1,18.01,25.43,0.0,3.683333333333333,15.0,1013,4269,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",41247,1,19.24,26.84,0.0,2.779166666666667,28.0,1013,4370,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",41247,3,20.25,27.01,0.0033333333333333335,2.55,29.0,1013,4245,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",41247,3,20.33,26.26,0.006666666666666667,3.0875000000000004,327.0,1013,4120,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",41247,1,19.56,25.89,0.0,2.4458333333333337,359.0,1013,4140,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",41247,3,19.35,26.08,0.0,2.0375,343.0,1013,4112,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",41280,3,16.59,26.37,0.06,1.61625,311.0,1013,3995,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",41280,1,18.43,28.37,0.0,1.4099999999999997,267.0,1013,4097,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",41280,1,18.88,28.66,0.0,1.3787500000000001,351.0,1013,4199,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",41280,1,19.28,28.64,0.02,1.4449999999999998,357.0,1013,4220,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",41280,4,19.66,27.58,0.06,1.38125,339.0,1013,4137,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",41280,3,19.63,27.18,0.26999999999999996,1.2575,338.0,1013,3995,3.3,3648.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",41280,3,18.89,27.7,1.29,1.3787500000000001,12.0,1013,3971,3.2,3622.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",41286,1,20.78,23.71,0.6900000000000001,5.3475,58.0,1013,3611,10.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",41286,1,19.57,24.94,0.0,2.2824999999999998,3.0,1013,3938,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",41286,1,20.34,25.82,0.0,1.62875,122.0,1013,4019,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",41286,1,21.11,26.24,0.0,1.8312499999999998,128.0,1013,3988,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",41286,3,21.82,26.51,0.0,1.63125,119.0,1013,3915,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",41286,4,22.29,25.92,0.71,1.97875,88.0,1013,3807,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",41286,4,22.47,25.58,2.08,1.95875,32.0,1013,3768,3.8,3414.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",41365,1,19.87,29.99,0.0,2.6875,307.0,1013,4106,6.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",41365,1,20.34,28.97,0.0,2.2,302.0,1013,4107,5.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",41365,1,19.51,28.48,0.0,1.8625,325.0,1013,4192,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",41365,1,20.19,29.47,0.0,1.9291666666666667,306.0,1013,4270,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",41365,1,21.44,30.37,0.0033333333333333335,2.1791666666666663,309.0,1013,4239,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",41365,3,22.45,30.4,0.013333333333333334,2.3083333333333336,307.0,1013,4118,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",41365,3,21.83,29.47,0.17,1.9416666666666667,305.0,1013,4016,5.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",41388,1,20.37,30.66,0.0,3.2749999999999995,318.0,1013,4120,6.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",41388,1,21.48,30.59,0.0,2.1624999999999996,312.0,1013,4122,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",41388,1,20.44,29.5,0.0,1.7208333333333332,320.0,1013,4212,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",41388,1,20.78,30.48,0.0,1.925,315.0,1013,4298,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",41388,1,22.3,31.37,0.0,2.429166666666667,319.0,1013,4271,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",41388,3,23.13,31.25,0.0,2.5083333333333333,318.0,1013,4135,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",41388,3,22.45,30.42,0.22666666666666666,1.8583333333333334,316.0,1013,4023,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",41516,4,7.1,18.31,1.3233333333333333,3.970833333333333,225.0,1013,1915,7.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",41516,8,12.32,18.52,1.8833333333333333,3.3874999999999997,193.0,1013,2403,8.1,2066.3125,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",41516,8,11.02,20.86,1.96,2.8541666666666665,174.0,1013,2822,5.8,2550.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",41516,4,11.05,21.32,0.13,2.5708333333333333,242.0,1013,2682,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",41516,8,12.2,19.4,0.8166666666666667,3.716666666666667,226.0,1013,2848,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",41516,8,10.95,19.81,0.3466666666666667,3.7666666666666666,251.0,1013,3018,6.4,2985.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",41516,4,11.11,20.92,0.15666666666666668,3.095833333333333,258.0,1013,3328,5.8,3684.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",41532,3,18.17,26.02,0.03,2.6525,255.0,1013,3803,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",41532,1,18.26,26.94,0.0,2.3049999999999997,319.0,1013,4001,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",41532,1,17.71,28.66,0.0,1.7125,325.0,1013,4094,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",41532,1,18.5,30.16,0.0,1.7425,291.0,1013,4056,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",41532,3,19.54,30.3,0.04,1.8050000000000002,171.0,1013,3955,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",41532,3,20.54,29.64,0.26,1.88875,70.0,1013,3857,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",41532,3,21.12,28.4,1.2000000000000002,2.25125,68.0,1013,3819,3.0,3463.5625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",41542,3,19.19,26.18,0.02,2.66625,245.0,1013,3808,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",41542,1,18.95,26.38,0.0,2.50375,319.0,1013,4002,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",41542,1,18.24,27.91,0.0,1.7762499999999999,316.0,1013,4099,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",41542,1,18.91,29.31,0.0,1.79375,248.0,1013,4063,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",41542,3,20.47,29.61,0.0,1.7475,173.0,1013,3958,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",41542,3,20.78,29.32,0.03,2.07375,136.0,1013,3860,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",41542,3,21.18,28.35,1.13,2.4425,343.0,1013,3822,3.6,3459.4375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",41613,1,18.73,31.28,0.0,1.6583333333333337,99.0,1013,4134,3.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",41613,1,19.54,31.4,0.0,1.8499999999999999,112.0,1013,4229,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",41613,1,20.16,30.93,0.0033333333333333335,2.3875,97.0,1013,4349,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",41613,1,19.48,30.69,0.0,2.3875,93.0,1013,4414,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",41613,1,19.28,30.63,0.0,2.3875,90.0,1013,4303,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",41613,3,20.32,30.29,0.0,2.091666666666667,86.0,1013,4126,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",41613,1,20.77,30.56,0.13333333333333333,1.875,77.0,1013,4039,3.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",41631,1,17.88,28.92,0.0,3.4375,350.0,1013,4155,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",41631,1,17.68,31.07,0.0,2.533333333333333,18.0,1013,4282,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",41631,1,18.67,32.69,0.0,2.104166666666667,28.0,1013,4386,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",41631,3,19.87,32.54,0.0,2.1416666666666666,32.0,1013,4269,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",41631,3,21.28,32.2,0.0,2.6625,17.0,1013,4128,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",41631,1,19.87,31.17,0.0,2.8208333333333337,3.0,1013,4138,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",41631,3,19.96,31.12,0.02,2.466666666666667,359.0,1013,4105,4.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",41636,1,18.27,28.02,0.0,4.0875,338.0,1013,4163,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",41636,1,17.77,29.45,0.0,2.8375,351.0,1013,4308,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",41636,1,18.41,31.03,0.0,2.25,354.0,1013,4409,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",41636,3,19.47,30.9,0.0,2.216666666666667,359.0,1013,4289,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",41636,3,20.26,30.3,0.026666666666666665,2.6791666666666663,336.0,1013,4147,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",41636,1,19.24,29.45,0.0,3.1916666666666664,333.0,1013,4149,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",41636,3,19.73,29.49,0.0033333333333333335,2.7874999999999996,330.0,1013,4121,5.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",41639,1,19.13,29.66,0.0,3.4666666666666663,271.0,1013,4116,7.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",41639,1,17.54,27.47,0.013333333333333334,1.8208333333333333,312.0,1013,4231,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",41639,1,18.16,28.58,0.0033333333333333335,1.6166666666666667,123.0,1013,4337,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",41639,3,19.03,30.31,0.0033333333333333335,1.2166666666666668,89.0,1013,4250,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",41639,3,21.21,30.47,0.04666666666666667,1.4666666666666668,305.0,1013,4092,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",41639,1,20.25,31.3,0.0,2.1,290.0,1013,4096,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",41639,1,20.69,30.52,0.0,2.1,291.0,1013,4083,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",41652,10,12.29,17.72,6.039999999999999,3.9325,57.0,1013,3247,7.7,3047.04125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",41652,3,9.47,22.87,0.0,2.3625,84.0,1013,3715,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",41652,1,12.48,25.23,0.05,1.8637500000000002,84.0,1013,3821,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",41652,1,13.15,25.33,1.46,1.5175,117.0,1013,3835,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",41652,4,14.83,23.69,4.98,1.9787500000000002,16.0,1013,3736,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",41652,8,17.01,21.51,7.590000000000001,2.41625,71.0,1013,3640,4.2,3347.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",41652,4,15.42,23.0,2.41,2.6812500000000004,64.0,1013,3636,5.4,3253.5,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",41654,1,18.95,29.77,0.0,2.433333333333333,280.0,1013,4122,6.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",41654,1,18.02,27.36,0.0,1.7708333333333335,7.0,1013,4252,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",41654,1,18.18,28.34,0.013333333333333334,1.7083333333333333,110.0,1013,4364,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",41654,3,18.84,30.04,0.0,1.8833333333333333,200.0,1013,4285,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",41654,3,21.12,30.5,0.060000000000000005,1.7458333333333333,246.0,1013,4114,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",41654,1,20.35,30.95,0.01,1.8666666666666667,280.0,1013,4107,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",41654,1,20.54,30.34,0.0,1.8083333333333336,302.0,1013,4102,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",41670,3,17.14,24.51,0.08666666666666666,1.4416666666666667,177.0,1013,3994,2.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",41670,1,16.98,25.67,0.0,1.9041666666666666,328.0,1013,4120,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",41670,1,17.34,26.64,0.0,2.0,340.0,1013,4224,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",41670,3,18.04,26.61,0.006666666666666667,1.8166666666666667,330.0,1013,4225,3.8,3749.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",41670,3,18.76,25.98,0.013333333333333334,1.35,306.0,1013,4119,3.1,3701.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",41670,3,18.85,26.0,0.05666666666666667,1.1708333333333334,294.0,1013,3972,2.9,3639.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",41670,1,18.49,26.28,0.12333333333333332,1.4958333333333333,346.0,1013,3969,2.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",41675,3,20.14,25.78,0.20666666666666667,2.104166666666667,189.0,1013,3994,4.4,3691.8541666666665,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",41675,1,18.71,27.39,0.07,1.8875000000000002,262.0,1013,4127,4.6,3761.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",41675,1,18.25,28.97,0.023333333333333334,2.158333333333333,350.0,1013,4224,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",41675,3,19.42,28.95,0.03666666666666667,2.1125,295.0,1013,4219,5.0,3746.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",41675,3,20.99,27.46,0.030000000000000002,1.9041666666666668,244.0,1013,4103,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",41675,3,20.36,28.19,0.12666666666666668,1.8708333333333333,236.0,1013,3963,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",41675,3,20.34,28.75,0.08,2.1333333333333337,165.0,1013,3965,4.7,3668.229166666667,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",41805,1,17.65,26.31,0.0,1.9375,13.0,1013,4105,2.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",41805,1,18.64,26.75,0.0,1.825,34.0,1013,4150,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",41805,1,18.61,26.12,0.01,1.7041666666666666,52.0,1013,4264,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",41805,1,18.24,25.92,0.013333333333333334,1.4625000000000001,5.0,1013,4350,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",41805,1,18.69,26.29,0.0,1.6124999999999998,4.0,1013,4295,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",41805,3,19.51,25.79,0.0,1.7583333333333333,354.0,1013,4120,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",41805,3,18.82,25.76,0.19666666666666666,1.3375000000000001,353.0,1013,4013,3.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",41816,1,17.49,25.11,0.0,1.9416666666666667,350.0,1013,4108,2.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",41816,1,18.5,25.76,0.0,1.4708333333333334,6.0,1013,4140,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",41816,1,18.46,25.23,0.013333333333333334,1.275,357.0,1013,4249,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",41816,1,18.12,25.01,0.013333333333333334,1.5166666666666666,340.0,1013,4335,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",41816,1,18.69,25.29,0.0,1.8875,349.0,1013,4289,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",41816,3,19.2,24.83,0.013333333333333334,1.8916666666666668,340.0,1013,4122,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",41816,3,18.2,24.79,0.1366666666666667,1.4041666666666668,334.0,1013,4016,2.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",41864,1,18.13,28.63,0.0,5.2875,276.0,1013,4131,8.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",41864,1,15.82,28.19,0.02,2.0125,86.0,1013,4219,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",41864,3,17.17,29.52,0.026666666666666665,1.9416666666666667,63.0,1013,4319,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",41864,3,17.74,30.65,0.0033333333333333335,1.6333333333333333,14.0,1013,4226,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",41864,3,19.71,31.69,0.023333333333333334,2.4375,287.0,1013,4088,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",41864,1,18.73,31.45,0.0,3.220833333333333,286.0,1013,4095,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",41864,1,19.18,31.09,0.0,3.3625,287.0,1013,4072,5.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",41876,1,17.19,25.89,0.0,2.1166666666666667,266.0,1013,4146,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",41876,1,15.89,27.22,0.0,1.4541666666666666,344.0,1013,4208,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",41876,1,17.38,29.05,0.0,1.645833333333333,21.0,1013,4303,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",41876,3,18.59,28.99,0.01,1.7291666666666665,0.0,1013,4203,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",41876,3,19.71,28.96,0.0,2.091666666666667,332.0,1013,4095,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",41876,1,18.68,28.44,0.0,1.7166666666666663,319.0,1013,4105,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",41876,3,19.07,28.97,0.0,1.6875,282.0,1013,4062,3.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",41883,1,16.92,26.41,0.0,2.6083333333333334,101.0,1013,4026,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",41883,1,17.47,26.28,0.0,2.254166666666667,353.0,1013,4124,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",41883,1,17.29,27.57,0.013333333333333334,2.0166666666666666,355.0,1013,4185,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",41883,3,18.13,28.08,0.0,2.2249999999999996,340.0,1013,4128,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",41883,1,18.61,27.86,0.0,2.2958333333333334,295.0,1013,4054,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",41883,1,18.68,28.19,0.06333333333333334,2.3666666666666667,331.0,1013,3999,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",41883,3,19.7,28.37,0.0,2.4791666666666665,38.0,1013,3924,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",41938,1,20.55,27.24,0.0,1.2125,262.0,1013,3986,2.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",41938,1,20.95,27.12,0.0,2.1375,23.0,1013,3999,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",41938,1,20.58,26.84,0.0,3.854166666666667,358.0,1013,4109,6.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",41938,1,20.57,27.35,0.0,3.8625000000000003,349.0,1013,4182,7.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",41938,3,20.73,27.48,0.0,3.1833333333333336,352.0,1013,4145,6.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",41938,3,21.31,27.64,0.0,2.7958333333333334,345.0,1013,4022,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",41938,1,21.46,27.28,0.013333333333333334,2.416666666666666,338.0,1013,3966,5.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",41944,1,18.42,29.5,0.0,1.5833333333333335,283.0,1013,3964,2.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",41944,1,19.09,28.02,0.0,3.6916666666666664,2.0,1013,3986,6.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",41944,1,19.16,27.57,0.0,5.3625,355.0,1013,4102,7.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",41944,1,19.11,28.03,0.0,5.258333333333334,345.0,1013,4167,7.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",41944,3,18.98,28.21,0.0,4.416666666666666,342.0,1013,4125,7.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",41944,3,19.37,29.02,0.0,3.5458333333333334,338.0,1013,4011,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",41944,1,19.62,29.09,0.0,2.8458333333333337,339.0,1013,3951,4.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",41949,1,20.11,28.52,0.0,1.2583333333333333,220.0,1013,3986,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",41949,1,20.6,28.68,0.0,1.3291666666666666,27.0,1013,4003,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",41949,1,20.14,28.9,0.0,2.825,354.0,1013,4112,5.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",41949,1,20.1,29.31,0.0,2.95,350.0,1013,4192,6.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",41949,3,20.39,29.27,0.0,2.654166666666667,350.0,1013,4154,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",41949,3,21.34,29.51,0.0,2.625,345.0,1013,4024,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",41949,1,21.08,28.77,0.10666666666666667,2.3916666666666666,340.0,1013,3961,4.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",41958,4,11.34,17.86,0.42833333333333334,4.78125,236.0,1013,3180,7.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",41958,8,14.61,17.94,0.6566666666666667,3.9000000000000004,243.0,1013,3386,6.0,3085.041666666667,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",41958,3,12.9,20.02,0.36333333333333334,4.2,272.0,1013,3368,6.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",41958,3,11.61,20.28,0.023333333333333334,3.745833333333333,289.0,1013,3452,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",41958,4,13.18,20.5,0.10999999999999999,3.883333333333333,285.0,1013,3685,5.6,3503.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",41958,3,14.03,22.92,0.16,2.870833333333333,325.0,1013,3914,4.3,3985.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",41958,3,15.1,27.69,0.0033333333333333335,3.158333333333333,32.0,1013,4040,6.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",41967,1,20.5,26.2,0.0,1.2583333333333333,278.0,1013,3983,2.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",41967,1,20.81,25.93,0.0,2.791666666666667,10.0,1013,3996,5.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",41967,1,20.42,25.66,0.0,4.6875,349.0,1013,4108,7.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",41967,1,20.44,26.11,0.0,4.633333333333333,347.0,1013,4177,7.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",41967,3,20.59,26.24,0.0,3.845833333333333,351.0,1013,4141,7.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",41967,3,21.03,26.44,0.0,3.104166666666667,344.0,1013,4021,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",41967,1,21.36,26.22,0.006666666666666667,2.566666666666667,345.0,1013,3965,5.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",41975,1,20.42,27.46,0.0,1.2125,262.0,1013,3986,2.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",41975,1,20.82,27.39,0.0,2.1375,23.0,1013,3999,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",41975,1,20.44,27.1,0.0,3.854166666666667,358.0,1013,4109,6.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",41975,1,20.44,27.62,0.0,3.8625000000000003,349.0,1013,4182,7.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",41975,3,20.59,27.73,0.0,3.1833333333333336,352.0,1013,4145,6.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",41975,3,21.17,27.84,0.0,2.7958333333333334,345.0,1013,4022,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",41975,1,21.33,27.55,0.013333333333333334,2.416666666666666,338.0,1013,3966,5.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",41977,1,20.68,27.26,0.0,1.2125,262.0,1013,3986,2.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",41977,1,21.08,27.19,0.0,2.1375,23.0,1013,3999,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",41977,1,20.7,26.9,0.0,3.854166666666667,358.0,1013,4109,6.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",41977,1,20.69,27.42,0.0,3.8625000000000003,349.0,1013,4182,7.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",41977,3,20.84,27.53,0.0,3.1833333333333336,352.0,1013,4145,6.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",41977,3,21.43,27.62,0.0,2.7958333333333334,345.0,1013,4022,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",41977,1,21.58,27.35,0.013333333333333334,2.416666666666666,338.0,1013,3966,5.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",42012,9,9.85,15.26,2.71,1.3925,33.0,1013,3269,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",42012,3,7.4,19.72,0.0,0.8675,242.0,1013,3701,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",42012,1,9.95,22.08,0.0,0.9400000000000001,126.0,1013,3815,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",42012,3,11.88,22.97,0.18999999999999997,0.775,238.0,1013,3830,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",42012,4,13.0,21.36,3.85,0.86625,337.0,1013,3718,2.1,3455.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",42012,4,14.26,20.15,3.16,0.83375,37.0,1013,3617,2.4,3311.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",42012,4,12.96,20.62,1.18,1.29875,20.0,1013,3610,3.1,3221.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",42015,3,9.14,20.33,0.06,2.265,308.0,1013,2543,7.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",42015,3,10.19,24.04,0.1,1.8287499999999999,126.0,1013,3290,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",42015,3,12.08,26.57,0.0,1.21875,207.0,1013,3450,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",42015,4,14.67,25.09,1.09,1.88375,163.0,1013,3535,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",42015,8,15.58,23.44,1.5,2.4625000000000004,309.0,1013,3422,4.0,3154.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",42015,4,15.09,24.11,1.32,2.6025,306.0,1013,3344,4.9,3078.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",42015,4,15.14,23.88,1.4700000000000002,2.0787500000000003,310.0,1013,3421,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",42026,10,14.13,20.36,6.23,3.1425,39.0,1013,3199,7.0,2981.79125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",42026,3,10.84,25.83,0.0,1.6212499999999999,137.0,1013,3691,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",42026,1,14.31,27.56,0.30000000000000004,1.5175,104.0,1013,3805,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",42026,3,14.72,27.75,1.3900000000000001,1.0474999999999999,177.0,1013,3822,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",42026,4,16.93,25.51,5.6000000000000005,1.5162499999999999,8.0,1013,3721,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",42026,8,18.78,23.26,6.34,1.8375,68.0,1013,3625,3.3,3335.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",42026,4,17.59,25.22,2.45,2.1125,58.0,1013,3619,4.5,3245.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",42072,3,9.21,21.5,0.08333333333333333,3.0,262.0,1013,1982,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",42072,8,13.87,21.29,0.9966666666666667,2.925,247.0,1013,2503,5.9,2201.416666666667,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",42072,8,13.64,25.79,0.7066666666666668,2.4166666666666665,215.0,1013,2923,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",42072,4,14.88,24.41,0.08333333333333333,2.570833333333333,259.0,1013,2900,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",42072,8,15.28,23.85,0.14,2.995833333333333,331.0,1013,2863,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",42072,8,14.33,22.52,0.32333333333333336,3.5166666666666666,289.0,1013,3004,6.1,2744.145833333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",42072,4,14.48,23.89,0.15,3.0541666666666667,280.0,1013,3276,5.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",42132,4,9.64,21.63,0.01,2.2074999999999996,240.0,1013,2053,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",42132,4,14.63,22.81,0.27,2.11125,161.0,1013,2599,5.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",42132,4,15.02,26.5,0.19,2.11625,154.0,1013,3046,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",42132,4,16.37,24.16,0.4700000000000001,1.9337499999999999,285.0,1013,3042,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",42132,8,16.83,24.24,0.6900000000000001,2.3075,291.0,1013,2969,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",42132,8,16.83,22.58,0.35,2.975,308.0,1013,3058,5.7,2769.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",42132,4,16.83,23.37,0.32,2.36625,291.0,1013,3312,4.8,3018.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",42224,3,14.18,21.02,2.67,2.05125,358.0,1013,3201,7.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",42224,3,11.66,25.96,0.01,1.2075,168.0,1013,3629,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",42224,1,14.4,28.3,0.01,1.395,225.0,1013,3760,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",42224,3,16.34,28.8,0.52,0.9450000000000001,230.0,1013,3785,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",42224,4,18.44,27.0,2.6799999999999997,1.275,342.0,1013,3671,2.6,3437.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",42224,4,18.45,26.95,0.55,1.2662499999999999,352.0,1013,3575,3.2,3283.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",42224,4,18.27,27.52,0.36000000000000004,1.6412499999999999,358.0,1013,3574,4.6,3189.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",42225,1,6.67,18.08,0.0,2.05,303.0,1013,2243,6.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",42225,4,10.69,20.84,0.26,2.5075000000000003,189.0,1013,2884,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",42225,4,11.77,23.76,0.09,2.1412500000000003,227.0,1013,3211,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",42225,4,13.76,21.16,1.53,1.73875,260.0,1013,3313,4.3,3030.10375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",42225,8,14.2,20.57,1.33,2.08375,296.0,1013,3201,3.8,2885.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",42225,8,13.94,20.6,0.77,2.7262500000000003,285.0,1013,3185,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",42225,4,13.8,20.45,1.21,1.9862499999999998,301.0,1013,3375,3.4,2734.45875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",42341,3,6.82,22.21,0.0,1.5999999999999999,322.0,1013,2678,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",42341,3,11.71,25.12,0.0,2.5833333333333335,201.0,1013,3249,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",42341,4,12.67,25.42,0.61,2.2958333333333334,49.0,1013,3526,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",42341,4,15.05,25.52,0.15,1.6541666666666666,340.0,1013,3388,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",42341,4,14.9,26.03,0.013333333333333334,2.6166666666666667,340.0,1013,3432,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",42341,4,12.92,25.35,0.0033333333333333335,2.6166666666666667,302.0,1013,3487,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",42341,3,13.33,27.5,0.0,2.154166666666667,328.0,1013,3747,5.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",42603,1,7.33,20.44,0.015,3.9291666666666667,269.0,1013,1969,7.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",42603,8,12.33,20.24,1.1800000000000002,2.975,215.0,1013,2380,5.4,2071.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",42603,8,13.11,24.62,0.38999999999999996,2.6625,241.0,1013,2785,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",42603,8,14.3,23.12,0.7333333333333334,2.904166666666667,265.0,1013,2909,5.1,2697.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",42603,8,14.09,22.16,0.4433333333333333,2.5208333333333335,297.0,1013,2768,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",42603,8,14.06,21.3,0.4633333333333334,3.5666666666666664,272.0,1013,2922,5.6,2781.416666666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",42603,4,14.02,22.5,0.2033333333333333,3.55,275.0,1013,3159,6.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",42625,3,17.58,24.79,0.016666666666666666,1.9,76.0,1013,4059,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",42625,3,18.06,25.22,0.02,1.7333333333333334,274.0,1013,4137,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",42625,1,18.44,27.22,0.006666666666666667,1.8708333333333333,349.0,1013,4176,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",42625,1,19.43,27.57,0.043333333333333335,2.05,330.0,1013,4120,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",42625,1,19.3,27.34,0.03666666666666667,1.9333333333333333,233.0,1013,4101,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",42625,1,19.61,27.54,0.12333333333333334,2.0208333333333335,60.0,1013,4085,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",42625,3,20.72,27.43,0.11,2.6791666666666667,67.0,1013,4032,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",42676,9,16.99,24.25,1.56,5.025,69.0,1013,3448,8.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",42676,3,15.14,29.76,0.0,2.1425,66.0,1013,3795,5.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",42676,1,18.06,31.14,0.03,1.8275,66.0,1013,3876,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",42676,1,18.66,31.3,0.7,1.48,66.0,1013,3857,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",42676,4,20.89,30.36,2.85,2.0375,67.0,1013,3755,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",42676,4,22.41,27.58,4.550000000000001,2.8575,68.0,1013,3674,5.5,3389.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",42676,4,20.81,29.22,1.1799999999999997,2.91125,64.0,1013,3683,5.6,3300.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",42724,8,14.85,20.5,1.5499999999999998,4.1537500000000005,56.0,1013,3445,7.7,3189.58375,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",42724,4,13.14,25.36,0.03,1.955,94.0,1013,3802,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",42724,1,13.97,28.23,0.0,1.67875,95.0,1013,3905,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",42724,1,13.95,29.66,0.0,1.2750000000000001,111.0,1013,3906,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",42724,3,15.94,28.55,1.2,1.825,94.0,1013,3804,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",42724,4,17.91,25.1,7.620000000000001,2.0612500000000002,76.0,1013,3710,3.6,3404.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",42724,4,18.56,25.94,2.22,2.535,53.0,1013,3696,4.3,3336.47875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",42750,4,9.82,19.04,0.6616666666666667,5.104166666666667,247.0,1013,1836,7.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",42750,4,13.34,18.04,2.3733333333333335,4.720833333333333,181.0,1013,2200,7.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",42750,8,11.97,20.38,3.453333333333333,3.0791666666666666,257.0,1013,2625,5.7,2386.375,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",42750,4,12.13,21.24,0.26,3.833333333333333,255.0,1013,2623,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",42750,8,12.81,19.55,0.6600000000000001,4.3625,264.0,1013,2658,7.2,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",42750,8,12.53,20.12,0.23,5.291666666666666,268.0,1013,2860,7.7,2745.020833333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",42750,4,12.53,20.99,0.29333333333333333,4.8875,261.0,1013,3165,7.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",42843,1,18.98,28.38,0.0,2.316666666666667,211.0,1013,3837,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",42843,1,18.28,27.12,0.0,3.404166666666667,300.0,1013,3982,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",42843,1,18.01,27.63,0.0,3.6,309.0,1013,4111,6.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",42843,1,18.45,28.52,0.0,3.370833333333333,307.0,1013,4144,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",42843,3,18.85,28.71,0.0,3.3583333333333334,308.0,1013,4026,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",42843,1,19.68,28.82,0.0,3.2,343.0,1013,3935,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",42843,3,20.29,28.39,0.0,2.9833333333333334,332.0,1013,3885,5.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",42881,10,11.43,16.72,3.0700000000000003,4.5575,76.0,1013,3433,7.7,3128.64625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",42881,3,10.11,22.57,0.12000000000000001,2.2125,104.0,1013,3790,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",42881,1,11.25,24.76,0.0,1.74125,119.0,1013,3885,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",42881,1,12.0,25.92,0.61,1.2962500000000001,148.0,1013,3878,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",42881,3,13.78,23.32,3.24,1.8962499999999998,165.0,1013,3780,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",42881,4,16.02,21.08,6.39,2.325,85.0,1013,3678,3.8,3369.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",42881,4,15.68,21.95,3.1699999999999995,2.915,83.0,1013,3677,4.6,3297.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",43042,1,14.86,26.42,0.0,2.9416666666666664,310.0,1013,4054,8.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",43042,1,16.05,28.09,0.0,2.0666666666666664,313.0,1013,4100,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",43042,1,16.97,29.4,0.0,2.279166666666667,293.0,1013,4156,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",43042,1,17.8,30.46,0.0,2.8499999999999996,287.0,1013,4094,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",43042,1,19.14,31.15,0.0,3.6,289.0,1013,4060,6.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",43042,1,19.56,30.74,0.0,3.1166666666666667,298.0,1013,4134,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",43042,1,19.51,30.43,0.01,3.520833333333333,335.0,1013,4068,6.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",43072,10,13.43,19.47,2.79,5.7375,77.0,1013,3446,11.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",43072,1,11.31,25.2,0.05,2.6625,81.0,1013,3778,6.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",43072,1,13.72,27.04,0.04,2.07125,80.0,1013,3876,6.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",43072,1,14.25,27.98,0.8,1.5675,88.0,1013,3870,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",43072,3,16.25,26.14,3.38,2.31125,78.0,1013,3769,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",43072,8,18.45,24.18,4.369999999999999,3.2249999999999996,79.0,1013,3674,6.5,3380.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",43072,4,17.48,24.71,1.59,3.5587500000000003,75.0,1013,3674,7.7,3290.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",43116,3,11.33,20.66,1.28,3.2375,316.0,1013,2856,9.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",43116,1,10.17,25.14,0.06999999999999999,1.7525,192.0,1013,3456,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",43116,1,11.79,27.01,0.0,1.5837499999999998,262.0,1013,3574,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",43116,3,13.38,27.15,0.02,1.68875,344.0,1013,3626,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",43116,4,16.04,24.28,11.74,3.0325,314.0,1013,3532,5.9,3257.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",43116,4,16.15,24.21,0.76,3.2962499999999997,316.0,1013,3454,7.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",43116,4,15.72,24.76,0.6200000000000001,2.7750000000000004,316.0,1013,3492,7.0,3180.95875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",43147,9,10.25,15.72,1.5000000000000002,1.78625,7.0,1013,3281,6.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",43147,3,7.57,19.74,0.0,0.7474999999999999,359.0,1013,3702,1.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",43147,1,9.43,21.76,0.0,0.84625,327.0,1013,3812,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",43147,3,11.14,22.52,0.01,0.49125,218.0,1013,3838,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",43147,4,12.96,21.52,1.11,1.10375,347.0,1013,3726,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",43147,8,13.51,20.74,1.0,1.1712500000000001,22.0,1013,3620,2.8,3323.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",43147,4,12.67,20.92,0.4,1.7449999999999999,354.0,1013,3613,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",43154,3,8.85,19.08,0.19,4.305,268.0,1013,1940,9.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",43154,8,13.16,19.02,1.72,3.1425,195.0,1013,2273,6.1,1944.70875,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",43154,8,14.16,22.48,1.3900000000000001,2.3,248.0,1013,2674,4.4,2475.625,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",43154,4,14.39,20.45,0.63,3.185,207.0,1013,2820,5.6,2626.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",43154,8,14.25,20.89,0.37,3.01375,264.0,1013,2687,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",43154,8,14.28,19.8,0.37,4.3425,267.0,1013,2872,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",43154,4,14.29,20.88,0.26,4.453749999999999,261.0,1013,3121,7.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",43361,4,7.02,21.24,0.0,1.4708333333333332,297.0,1013,2650,4.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",43361,3,11.43,24.57,0.0,2.529166666666667,200.0,1013,3216,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",43361,3,13.13,25.88,0.6033333333333333,2.2583333333333333,112.0,1013,3510,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",43361,4,15.95,24.88,0.24,1.7041666666666668,300.0,1013,3360,4.2,3021.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",43361,4,15.64,25.5,0.043333333333333335,2.5458333333333334,316.0,1013,3393,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",43361,3,13.25,25.2,0.0,2.470833333333333,294.0,1013,3445,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",43361,3,13.87,26.58,0.0,2.0083333333333333,30.0,1013,3692,5.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",43384,1,8.34,24.34,0.0,2.9750000000000005,346.0,1013,3966,9.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",43384,1,10.1,26.72,0.0,1.74625,322.0,1013,4002,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",43384,1,12.58,27.69,0.0,2.18875,336.0,1013,4038,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",43384,1,13.55,28.47,0.18000000000000002,2.1262499999999998,333.0,1013,3976,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",43384,1,15.04,28.62,0.05,3.08125,303.0,1013,4005,7.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",43384,1,14.31,27.71,0.0,3.50125,347.0,1013,4096,8.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",43384,1,14.15,27.43,1.1,2.9175000000000004,351.0,1013,4048,7.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",43391,4,12.31,17.29,0.04,4.241666666666666,265.0,1013,3337,7.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",43391,8,14.91,18.23,0.45999999999999996,4.054166666666667,255.0,1013,3543,6.3,3235.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",43391,4,14.59,19.21,0.29000000000000004,4.558333333333333,266.0,1013,3505,6.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",43391,3,13.52,19.21,0.04,4.270833333333334,310.0,1013,3553,6.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",43391,4,13.87,19.22,0.10333333333333333,4.266666666666667,312.0,1013,3753,6.5,3520.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",43391,3,14.49,21.61,0.08666666666666667,3.4916666666666667,335.0,1013,3952,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",43391,1,15.82,26.44,0.0,3.7333333333333334,26.0,1013,4079,7.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",43530,1,7.4,20.53,0.16333333333333336,3.666666666666667,259.0,1013,1943,6.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",43530,8,12.69,19.89,1.9400000000000002,3.1125000000000003,178.0,1013,2412,6.4,2129.75,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",43530,8,13.52,23.77,1.3299999999999998,2.533333333333333,195.0,1013,2805,6.1,2576.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",43530,8,13.85,23.16,0.14666666666666667,2.85,260.0,1013,2806,4.8,2588.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",43530,8,14.18,22.39,0.3433333333333334,3.1333333333333333,320.0,1013,2783,6.1,2552.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",43530,8,13.0,21.54,0.34,3.8041666666666667,272.0,1013,2959,6.1,2884.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",43530,4,12.74,22.46,0.18666666666666668,3.3708333333333336,265.0,1013,3237,6.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",43733,1,9.02,24.46,0.0,1.9575,3.0,1013,3738,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",43733,1,11.37,28.75,0.0,1.4249999999999998,179.0,1013,3807,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",43733,1,14.68,30.18,0.8900000000000001,1.3975,177.0,1013,3876,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",43733,3,16.82,27.47,2.77,1.05375,32.0,1013,3806,2.3,3442.75,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",43733,3,16.85,27.76,0.51,1.965,5.0,1013,3853,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",43733,1,15.06,27.81,0.0,3.17875,359.0,1013,3930,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",43733,1,15.11,29.0,0.13,2.7249999999999996,6.0,1013,4020,5.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",43744,8,9.51,22.69,0.12,3.583333333333333,170.0,1013,2515,7.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",43744,4,12.84,21.81,0.4033333333333333,2.4541666666666666,256.0,1013,3058,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",43744,4,12.1,23.49,0.3933333333333333,2.9875,342.0,1013,3307,5.8,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",43744,4,11.47,24.84,0.0,2.6416666666666666,334.0,1013,3186,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",43744,4,12.65,24.47,0.0033333333333333335,3.166666666666667,300.0,1013,3353,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",43744,4,11.8,24.18,0.12333333333333332,2.7375,312.0,1013,3525,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",43744,3,12.94,26.46,0.016666666666666666,2.154166666666667,335.0,1013,3781,5.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",43770,4,6.77,18.72,0.0,1.0750000000000002,299.0,1013,2789,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",43770,3,10.21,22.7,0.0033333333333333335,1.9458333333333333,193.0,1013,3349,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",43770,3,11.68,24.48,0.3766666666666667,1.8083333333333331,187.0,1013,3573,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",43770,4,13.96,21.53,2.2866666666666666,1.5166666666666666,276.0,1013,3499,3.1,3205.541666666667,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",43770,4,14.12,22.65,0.6333333333333333,1.9583333333333333,258.0,1013,3423,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",43770,4,13.25,22.45,0.15666666666666668,2.2041666666666666,292.0,1013,3395,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",43770,3,12.76,23.11,0.42,1.7333333333333334,321.0,1013,3610,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",43960,3,6.1,19.84,0.0,1.9208333333333334,300.0,1013,2531,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",43960,3,10.86,22.72,0.01,2.7625,210.0,1013,3155,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",43960,3,11.74,24.3,0.5166666666666666,2.4916666666666667,98.0,1013,3473,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",43960,4,14.14,23.31,0.26,1.7750000000000001,328.0,1013,3333,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",43960,4,13.93,24.24,0.02666666666666667,2.5875,258.0,1013,3364,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",43960,4,12.34,23.54,0.0,2.475,317.0,1013,3427,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",43960,3,12.85,24.95,0.030000000000000002,2.1125,21.0,1013,3677,5.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",44045,4,10.09,22.98,0.05333333333333333,3.445833333333333,132.0,1013,2775,7.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44045,3,11.95,23.3,0.09666666666666666,2.408333333333333,241.0,1013,3260,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44045,4,12.52,24.46,0.29000000000000004,2.729166666666667,337.0,1013,3434,6.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44045,4,13.56,25.13,0.043333333333333335,2.325,352.0,1013,3343,6.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44045,3,13.73,25.15,0.0,3.104166666666667,340.0,1013,3502,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44045,3,12.73,25.25,0.10666666666666667,2.5708333333333333,342.0,1013,3661,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44045,1,13.61,27.36,0.0,2.675,31.0,1013,3897,6.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",44223,4,10.1,23.29,0.026666666666666665,3.3,126.0,1013,2768,6.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44223,3,12.22,23.63,0.07666666666666666,2.3166666666666664,272.0,1013,3262,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44223,4,12.81,24.73,0.2733333333333334,2.6958333333333333,342.0,1013,3442,6.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44223,4,13.91,25.38,0.06,2.3583333333333334,287.0,1013,3346,6.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44223,4,14.32,25.43,0.0,3.0791666666666666,346.0,1013,3500,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44223,3,13.13,25.51,0.08,2.595833333333333,344.0,1013,3655,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44223,1,14.1,27.76,0.0,2.720833333333333,353.0,1013,3894,6.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",44246,10,10.33,15.4,4.01,5.4575,65.0,1013,3378,8.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44246,3,9.76,20.52,0.0,2.6375,68.0,1013,3742,6.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44246,1,12.18,21.94,0.19,2.04625,67.0,1013,3854,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44246,1,12.35,22.16,1.68,1.48625,67.0,1013,3849,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44246,3,14.44,21.12,4.779999999999999,2.225,67.0,1013,3748,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44246,8,15.77,19.49,6.39,3.16,68.0,1013,3661,5.7,3364.0612499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44246,4,14.52,20.36,2.29,3.24125,63.0,1013,3655,6.4,3286.4375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",44320,4,7.39,20.73,0.0,1.1125,288.0,1013,2592,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44320,3,11.55,24.62,0.05,1.8166666666666667,166.0,1013,3282,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44320,3,13.51,27.51,0.2,1.7125,176.0,1013,3494,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44320,4,15.78,24.2,1.73,1.3916666666666666,288.0,1013,3480,3.2,3198.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44320,4,14.33,24.41,0.7833333333333333,1.8333333333333333,267.0,1013,3395,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44320,4,14.98,25.37,0.14666666666666667,2.4375,279.0,1013,3354,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44320,3,14.47,25.31,0.35666666666666663,1.5583333333333336,336.0,1013,3553,3.9,2902.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",44384,3,9.11,21.5,0.0,2.4875,236.0,1013,2094,6.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44384,4,14.86,23.5,0.23000000000000004,2.5208333333333335,165.0,1013,2627,5.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44384,4,14.79,26.97,0.20666666666666667,2.1583333333333337,50.0,1013,3075,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44384,4,16.06,24.33,0.26,2.025,349.0,1013,3103,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44384,8,16.86,24.53,0.9833333333333334,2.0249999999999995,359.0,1013,3001,3.7,2709.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44384,8,16.68,22.63,0.3333333333333333,2.854166666666667,297.0,1013,3061,5.0,2773.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44384,4,16.53,22.81,0.20333333333333337,2.3333333333333335,302.0,1013,3299,4.5,2811.479166666667,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",44386,3,10.0,18.51,0.8200000000000001,1.45875,79.0,1013,2869,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44386,1,9.22,23.26,0.02,0.8125,136.0,1013,3477,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44386,3,11.98,25.55,0.0,0.67375,150.0,1013,3582,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44386,5,13.81,24.21,5.35,1.6575,248.0,1013,3594,4.1,3376.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44386,8,15.58,21.94,5.12,1.9837500000000001,271.0,1013,3485,4.0,3213.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44386,4,15.29,20.38,6.390000000000001,2.23,267.0,1013,3418,4.3,3095.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44386,4,14.34,22.13,3.46,1.61625,258.0,1013,3549,4.0,3015.33375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",44480,1,17.87,29.08,0.08333333333333333,3.8125000000000004,46.0,1013,3679,8.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44480,1,17.34,29.89,0.02,2.841666666666667,10.0,1013,3906,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44480,1,17.7,31.12,0.0,2.879166666666667,7.0,1013,4030,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44480,1,17.79,31.89,0.0,2.75,11.0,1013,4009,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44480,3,18.38,32.4,0.0033333333333333335,2.8708333333333336,356.0,1013,3914,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44480,3,18.78,31.95,0.07666666666666667,3.091666666666667,35.0,1013,3813,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44480,3,19.66,29.59,0.5533333333333333,2.8708333333333336,34.0,1013,3762,4.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",44522,4,8.47,19.93,0.07,2.333333333333333,246.0,1013,2234,4.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44522,4,12.65,21.17,0.15666666666666668,2.354166666666667,189.0,1013,2906,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44522,4,11.79,24.46,0.43333333333333335,2.4208333333333334,146.0,1013,3296,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44522,4,13.71,23.35,0.47,1.4833333333333334,317.0,1013,3150,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44522,8,14.73,23.56,0.17333333333333334,2.575,312.0,1013,3195,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44522,8,13.77,22.5,0.03666666666666667,2.7333333333333334,310.0,1013,3305,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44522,4,13.57,23.2,0.03,1.8166666666666669,322.0,1013,3583,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",44523,4,8.9,23.83,0.0,1.8249999999999997,214.0,1013,2590,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44523,3,13.76,26.83,0.0033333333333333335,2.8041666666666667,215.0,1013,3178,5.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44523,3,14.41,28.08,0.53,2.4875000000000003,113.0,1013,3484,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44523,4,16.9,27.25,0.23666666666666666,1.7416666666666665,296.0,1013,3334,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44523,4,16.39,27.98,0.04,2.5833333333333335,316.0,1013,3369,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44523,3,14.68,27.5,0.0,2.4625,309.0,1013,3423,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44523,3,14.91,28.95,0.06999999999999999,2.2458333333333336,38.0,1013,3666,6.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",44524,3,11.22,16.94,0.13,5.27625,261.0,1013,1932,10.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44524,4,13.63,18.04,1.4,3.50875,179.0,1013,2279,6.6,1979.48,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44524,4,13.94,19.64,1.59,2.6925,244.0,1013,2707,5.6,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44524,4,14.38,18.14,0.31,3.4749999999999996,264.0,1013,2760,6.7,2563.04125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44524,8,14.05,18.31,0.22000000000000003,3.83375,255.0,1013,2695,6.2,2394.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44524,8,14.09,17.22,0.25,5.49875,255.0,1013,2892,8.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44524,4,14.13,17.68,0.24,5.42375,271.0,1013,3146,8.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",44525,3,11.67,26.21,0.28,1.61625,277.0,1013,2808,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44525,1,10.94,30.66,0.09,1.0025,113.0,1013,3449,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44525,3,14.71,33.22,0.0,0.76625,134.0,1013,3579,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44525,4,17.15,30.14,5.66,1.4837500000000001,281.0,1013,3584,3.6,3352.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44525,4,18.54,28.31,3.6,1.8524999999999998,267.0,1013,3469,3.6,3181.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44525,4,17.68,26.97,3.85,2.05875,268.0,1013,3399,3.8,3079.7925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44525,4,16.64,29.04,2.2700000000000005,1.4425000000000001,270.0,1013,3537,3.3,3090.4375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",44526,1,7.8,20.78,0.03666666666666667,3.966666666666667,268.0,1013,1972,8.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44526,8,12.46,20.56,1.4133333333333333,2.8916666666666666,172.0,1013,2368,5.3,2069.625,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44526,8,13.73,24.49,0.7566666666666667,2.5166666666666666,238.0,1013,2764,4.9,2540.1875,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44526,8,14.49,23.05,0.7366666666666668,2.754166666666667,217.0,1013,2853,5.3,2647.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44526,8,14.39,22.5,0.37333333333333335,2.4499999999999997,256.0,1013,2756,4.6,2499.604166666667,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44526,8,15.0,21.56,0.43333333333333335,3.6958333333333337,272.0,1013,2918,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44526,4,14.75,22.58,0.25333333333333335,3.6791666666666667,259.0,1013,3166,6.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",44528,4,10.36,22.9,0.0,2.308333333333333,229.0,1013,2129,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44528,4,16.42,24.85,0.4100000000000001,2.4541666666666666,191.0,1013,2710,5.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44528,4,16.1,28.05,0.16333333333333336,2.325,149.0,1013,3145,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44528,4,17.47,25.29,0.8866666666666667,1.6583333333333332,290.0,1013,3073,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44528,8,18.09,25.88,0.6566666666666667,2.333333333333333,254.0,1013,3008,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44528,8,17.63,23.99,0.6166666666666667,2.470833333333333,308.0,1013,3080,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44528,4,17.64,23.94,0.47000000000000003,2.0375,308.0,1013,3352,3.7,2881.208333333333,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",44529,3,9.87,19.05,0.21333333333333335,4.366666666666667,264.0,1013,1919,8.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44529,8,13.22,18.89,2.0533333333333332,3.216666666666667,184.0,1013,2340,6.4,2039.2499999999998,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44529,8,13.94,21.93,1.7533333333333334,2.4625,218.0,1013,2755,4.7,2589.8541666666665,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44529,4,14.61,20.36,0.31666666666666665,2.8666666666666667,247.0,1013,2763,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44529,8,14.14,20.02,0.30000000000000004,3.3666666666666663,278.0,1013,2742,6.0,2499.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44529,8,13.65,19.06,0.3533333333333334,4.341666666666667,265.0,1013,2930,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44529,4,13.67,19.57,0.22666666666666666,4.012499999999999,290.0,1013,3201,7.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",44531,4,8.72,17.69,1.6166666666666667,4.525,208.0,1013,1889,8.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44531,8,13.03,18.06,1.4200000000000002,3.9625000000000004,197.0,1013,2376,8.6,2072.6041666666665,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44531,8,11.48,19.66,2.75,3.0,189.0,1013,2780,6.8,2484.0,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44531,4,11.29,20.07,0.03666666666666667,2.6625,240.0,1013,2669,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44531,8,12.86,18.74,0.5866666666666668,4.166666666666666,229.0,1013,2854,7.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44531,8,12.2,19.16,0.19333333333333336,4.104166666666666,250.0,1013,3020,6.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44531,4,12.57,20.13,0.12,3.1708333333333334,257.0,1013,3328,6.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",44532,1,9.72,22.41,0.0033333333333333335,2.975,251.0,1013,2057,7.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44532,4,14.32,24.42,0.08333333333333333,2.2375000000000003,166.0,1013,2530,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44532,4,15.47,28.01,0.31333333333333335,2.1083333333333334,10.0,1013,2980,4.3,2597.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44532,8,17.06,25.75,0.18333333333333332,2.0666666666666664,318.0,1013,3095,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44532,8,16.38,24.31,0.8799999999999999,1.7708333333333335,318.0,1013,2998,3.3,2757.375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44532,8,16.73,23.46,0.5599999999999999,3.1083333333333334,292.0,1013,3041,5.3,2768.270833333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44532,4,15.93,24.45,0.23,2.9250000000000003,282.0,1013,3252,4.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",44533,4,10.04,22.52,0.0,2.8875,266.0,1013,2025,7.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44533,4,15.13,23.85,0.2833333333333333,2.470833333333333,169.0,1013,2561,5.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44533,4,15.54,27.72,0.18666666666666668,2.35,18.0,1013,3004,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44533,8,17.04,25.05,0.22333333333333333,2.1666666666666665,331.0,1013,3066,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44533,8,17.17,25.15,0.33999999999999997,2.283333333333333,335.0,1013,2982,3.9,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44533,8,17.23,23.27,0.3566666666666667,3.220833333333333,293.0,1013,3051,5.9,2858.166666666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44533,4,16.88,24.0,0.26,2.6458333333333335,299.0,1013,3286,4.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",44534,3,14.14,25.08,1.45,1.17875,281.0,1013,2927,2.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44534,4,13.77,29.4,0.14,1.24625,233.0,1013,3490,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44534,3,14.88,31.41,0.11,1.1324999999999998,225.0,1013,3632,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44534,4,17.41,28.51,5.79,1.41125,270.0,1013,3640,2.7,3445.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44534,8,18.73,27.26,5.36,1.9875,291.0,1013,3515,3.5,3235.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44534,10,19.51,25.3,7.24,1.795,278.0,1013,3438,3.0,3111.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44534,4,17.17,27.36,2.1,1.52875,266.0,1013,3537,2.7,3026.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",44544,4,10.17,22.27,0.015,3.1166666666666667,250.0,1013,2030,7.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44544,8,14.92,23.05,0.28,2.4416666666666664,151.0,1013,2502,5.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44544,4,15.31,27.26,0.18666666666666668,2.4458333333333333,215.0,1013,2938,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44544,4,17.14,24.84,0.13999999999999999,2.3916666666666666,278.0,1013,3012,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44544,8,16.54,24.49,0.30000000000000004,2.375,317.0,1013,2927,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44544,8,16.73,22.63,0.5666666666666667,3.529166666666667,282.0,1013,3025,5.2,2828.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44544,4,16.26,24.24,0.25666666666666665,3.2958333333333334,278.0,1013,3248,5.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",44545,4,10.21,22.67,0.0,2.1333333333333333,227.0,1013,2124,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44545,4,16.05,24.92,0.3,2.333333333333333,176.0,1013,2689,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44545,4,15.87,27.94,0.18333333333333335,2.1,151.0,1013,3137,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44545,4,17.25,25.69,0.5533333333333333,1.7875,284.0,1013,3077,2.8,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44545,8,17.86,25.97,0.7266666666666666,2.2750000000000004,317.0,1013,3001,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44545,8,17.59,24.12,0.3833333333333333,2.6166666666666667,313.0,1013,3071,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44545,4,17.79,23.62,0.4166666666666667,2.154166666666667,306.0,1013,3338,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",44547,4,8.42,22.97,0.0033333333333333335,2.6875,280.0,1013,2407,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44547,4,13.25,24.67,0.05666666666666667,2.9458333333333333,224.0,1013,3044,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44547,4,12.02,26.14,0.42333333333333334,2.845833333333333,195.0,1013,3388,5.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44547,4,13.53,26.81,0.013333333333333334,2.05,330.0,1013,3239,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44547,4,13.7,26.76,0.026666666666666665,2.8208333333333333,324.0,1013,3307,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44547,4,13.64,26.53,0.0,2.570833333333333,319.0,1013,3394,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44547,3,13.56,27.85,0.02,2.1083333333333334,9.0,1013,3656,6.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",44548,4,10.39,22.69,0.0,2.125,234.0,1013,2130,4.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44548,4,16.33,25.33,0.08,2.44125,170.0,1013,2686,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44548,4,16.21,28.31,0.26,1.91375,66.0,1013,3144,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44548,4,17.54,25.96,0.4,1.605,288.0,1013,3132,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44548,8,18.19,26.43,1.02,1.75,11.0,1013,3032,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44548,8,18.37,24.69,0.5,2.18375,294.0,1013,3079,4.0,2700.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44548,4,18.04,23.97,0.41000000000000003,1.85,313.0,1013,3327,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",44549,4,9.35,22.77,0.03666666666666667,2.658333333333333,224.0,1013,2088,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44549,4,14.36,23.91,0.4266666666666667,2.8,195.0,1013,2693,5.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44549,8,14.55,27.48,0.4733333333333334,2.679166666666667,180.0,1013,3151,4.8,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44549,4,15.58,25.38,0.5366666666666666,1.7125,286.0,1013,3073,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44549,8,16.5,25.92,0.2033333333333333,2.658333333333333,260.0,1013,3038,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44549,8,15.53,24.18,0.16333333333333333,2.795833333333333,299.0,1013,3137,4.2,2842.041666666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44549,4,15.7,24.17,0.17333333333333334,2.0708333333333333,297.0,1013,3408,3.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",44550,4,8.39,17.11,2.29,4.560416666666667,212.0,1013,1897,8.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44550,8,12.86,18.33,1.3833333333333333,4.070833333333333,209.0,1013,2361,8.5,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44550,10,11.42,19.75,3.2266666666666666,3.0125,205.0,1013,2766,6.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44550,4,11.02,20.7,0.12333333333333335,2.5500000000000003,282.0,1013,2681,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44550,8,12.47,18.9,0.6466666666666667,4.233333333333333,247.0,1013,2880,7.8,2709.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44550,8,12.12,19.84,0.26,4.033333333333333,256.0,1013,3037,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44550,4,12.73,20.76,0.10333333333333333,2.908333333333333,263.0,1013,3347,6.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",44551,4,9.94,22.98,0.045,2.535416666666667,255.0,1013,2098,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44551,4,14.64,23.65,0.42,2.458333333333333,198.0,1013,2727,5.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44551,4,14.13,27.34,0.36000000000000004,2.4250000000000003,160.0,1013,3171,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44551,4,15.41,25.59,0.55,1.35,262.0,1013,3079,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44551,8,16.14,26.12,0.12666666666666668,2.4875,261.0,1013,3077,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44551,8,15.37,24.47,0.27666666666666667,2.4875,307.0,1013,3174,4.9,2842.416666666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44551,4,15.9,24.79,0.05333333333333334,1.9166666666666667,308.0,1013,3454,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",44552,4,8.99,22.91,0.0,2.6208333333333336,217.0,1013,2346,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44552,4,13.72,24.79,0.043333333333333335,2.904166666666667,219.0,1013,3013,5.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44552,4,12.76,26.97,0.33666666666666667,2.7041666666666666,217.0,1013,3377,5.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44552,4,14.16,26.81,0.15999999999999998,1.975,316.0,1013,3223,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44552,8,14.88,26.86,0.07666666666666667,2.7583333333333333,311.0,1013,3269,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44552,4,14.61,26.58,0.11333333333333334,2.5541666666666667,301.0,1013,3351,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44552,3,14.6,27.19,0.18666666666666665,1.9249999999999998,355.0,1013,3621,4.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",44553,4,8.02,22.98,0.006666666666666667,2.941666666666667,224.0,1013,2346,6.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44553,4,13.92,24.78,0.05,3.1,223.0,1013,2998,6.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44553,4,12.2,26.77,0.3466666666666667,2.895833333333333,214.0,1013,3362,6.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44553,4,12.93,27.13,0.18333333333333332,2.0583333333333336,250.0,1013,3202,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44553,8,13.64,27.23,0.03333333333333333,2.8874999999999997,311.0,1013,3265,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44553,4,13.44,26.82,0.006666666666666667,2.625,309.0,1013,3356,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44553,3,13.11,27.58,0.1,1.9458333333333333,348.0,1013,3627,5.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",44554,1,7.92,20.82,0.02,3.8937500000000003,255.0,1013,1946,8.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44554,8,12.66,20.24,1.6866666666666665,2.8916666666666666,211.0,1013,2337,5.5,2019.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44554,8,13.8,24.46,0.78,2.2541666666666664,231.0,1013,2734,4.7,2477.979166666667,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44554,8,14.47,23.0,0.7333333333333334,2.8875,228.0,1013,2858,5.4,2661.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44554,8,14.33,22.37,0.22666666666666668,2.5416666666666665,314.0,1013,2727,4.8,2476.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44554,8,14.1,21.29,0.34,3.725,264.0,1013,2904,5.9,2761.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44554,4,14.09,22.4,0.22333333333333333,3.708333333333333,267.0,1013,3155,6.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",44555,4,10.2,25.17,0.0,1.1083333333333334,295.0,1013,2640,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44555,1,12.43,29.04,0.04666666666666667,1.7958333333333332,159.0,1013,3316,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44555,3,15.22,31.98,0.13,1.7208333333333334,163.0,1013,3498,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44555,4,17.87,28.01,2.183333333333333,1.4541666666666668,281.0,1013,3499,3.1,3221.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44555,8,16.22,28.31,0.7866666666666666,1.7125,278.0,1013,3407,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44555,4,16.69,29.72,0.3766666666666667,2.3291666666666666,274.0,1013,3352,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44555,3,16.81,29.78,0.5066666666666667,1.4625000000000001,329.0,1013,3541,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",44556,3,12.26,26.51,0.0,0.9375,299.0,1013,2726,3.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44556,3,14.94,30.24,0.01,1.73875,173.0,1013,3335,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44556,3,16.46,31.57,0.64,1.66875,176.0,1013,3560,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44556,4,19.11,27.69,1.92,1.3075,286.0,1013,3502,2.7,3212.125,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44556,4,18.56,30.07,0.56,1.9225,249.0,1013,3431,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44556,4,18.15,30.28,0.13,2.0637499999999998,295.0,1013,3412,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44556,3,18.24,30.73,0.34,1.60625,314.0,1013,3636,3.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",44557,4,9.9,22.32,0.0,2.2416666666666667,235.0,1013,2120,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44557,4,15.9,24.55,0.22333333333333333,2.4499999999999997,167.0,1013,2663,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44557,8,15.6,27.63,0.21666666666666667,2.0875,125.0,1013,3121,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44557,4,16.82,25.37,0.31666666666666665,1.883333333333333,323.0,1013,3085,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44557,8,17.48,25.5,0.4866666666666667,2.166666666666667,333.0,1013,2986,4.4,2682.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44557,8,17.63,23.56,0.33333333333333337,2.6958333333333337,311.0,1013,3059,4.9,2729.729166666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44557,4,17.37,23.49,0.35,2.2541666666666664,311.0,1013,3317,4.4,2854.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",44558,4,9.41,20.96,0.5900000000000001,1.72,84.0,1013,2819,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44558,1,9.27,25.59,0.01,1.1,127.0,1013,3459,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44558,3,12.85,28.28,0.0,0.8262499999999999,147.0,1013,3592,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44558,4,14.63,25.55,6.390000000000001,1.45375,312.0,1013,3599,3.0,3346.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44558,8,15.16,23.86,2.48,1.63,261.0,1013,3493,3.6,3186.27,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44558,4,15.7,23.15,4.36,1.82625,265.0,1013,3422,3.8,3076.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44558,4,13.71,24.8,2.54,1.39625,267.0,1013,3563,3.3,2983.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",44559,3,9.31,21.89,0.03333333333333333,3.158333333333333,268.0,1013,2047,7.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44559,8,13.64,22.59,0.26666666666666666,2.375,172.0,1013,2500,4.7,2242.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44559,8,14.39,26.94,0.27,2.55,163.0,1013,2924,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44559,4,16.25,24.49,0.07666666666666666,2.091666666666667,280.0,1013,2973,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44559,8,15.15,24.11,0.13,2.45,263.0,1013,2912,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44559,8,16.06,22.46,0.48999999999999994,3.479166666666667,281.0,1013,3021,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44559,4,15.65,24.03,0.26333333333333336,3.1458333333333335,265.0,1013,3240,5.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",44560,4,9.62,18.12,0.9366666666666666,4.237499999999999,244.0,1013,1818,7.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44560,4,12.35,17.24,2.6566666666666667,4.175,176.0,1013,2204,7.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44560,10,11.14,19.78,3.87,2.9250000000000003,249.0,1013,2644,5.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44560,8,11.19,19.97,0.22333333333333333,3.329166666666667,267.0,1013,2612,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44560,8,12.15,18.54,0.6333333333333334,3.8791666666666673,251.0,1013,2672,7.6,2418.145833333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44560,8,12.62,18.92,0.16333333333333333,4.566666666666666,250.0,1013,2890,7.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44560,4,12.43,19.69,0.27,4.199999999999999,254.0,1013,3185,6.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",44561,4,10.39,25.11,0.0,1.13625,153.0,1013,2646,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44561,1,12.88,29.1,0.03,1.7974999999999999,158.0,1013,3319,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44561,3,15.5,31.96,0.16999999999999998,1.71125,162.0,1013,3508,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44561,4,17.91,27.94,2.1900000000000004,1.3875,327.0,1013,3499,3.1,3218.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44561,8,16.28,28.26,1.0,1.6925,277.0,1013,3410,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44561,4,16.81,29.63,0.31,2.3425000000000002,281.0,1013,3361,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44561,4,16.7,29.65,0.56,1.5175,332.0,1013,3553,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",44562,4,8.51,22.67,0.0,1.625,278.0,1013,2525,3.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44562,3,13.2,25.86,0.0,2.466666666666667,208.0,1013,3156,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44562,3,15.14,27.28,0.5433333333333334,2.1916666666666664,209.0,1013,3465,4.2,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44562,4,17.44,26.3,0.28,1.6625,290.0,1013,3336,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44562,8,16.48,26.86,0.13,2.4333333333333336,303.0,1013,3337,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44562,8,15.31,26.69,0.05,2.4208333333333334,308.0,1013,3373,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44562,4,16.2,26.51,0.25,2.220833333333333,9.0,1013,3629,4.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",44563,4,12.48,25.89,0.4,1.82625,295.0,1013,3010,2.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44563,3,12.45,30.11,0.33999999999999997,1.4825,211.0,1013,3493,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44563,3,14.77,32.91,0.09999999999999999,1.4849999999999999,217.0,1013,3629,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44563,4,16.5,29.63,4.8,1.5887499999999999,265.0,1013,3615,2.9,3359.60375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44563,4,16.67,27.81,2.21,1.7774999999999999,256.0,1013,3522,3.1,3225.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44563,4,17.68,26.8,3.1800000000000006,1.5775000000000001,268.0,1013,3467,3.8,3125.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44563,3,15.76,28.4,2.4299999999999997,1.76375,236.0,1013,3627,3.4,3054.5,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",44564,1,10.73,23.68,0.0,1.9625,238.0,1013,2168,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44564,4,15.57,26.58,0.13999999999999999,2.5100000000000002,173.0,1013,2812,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44564,4,16.69,29.24,0.25,2.05875,93.0,1013,3212,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44564,4,17.92,26.9,0.6000000000000001,1.52125,272.0,1013,3228,3.6,2918.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44564,8,18.19,26.07,1.48,1.9537499999999999,246.0,1013,3146,3.8,2832.60375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44564,8,18.04,25.83,0.92,2.325,277.0,1013,3147,4.8,2753.14625,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44564,4,17.89,26.5,0.76,1.6412499999999999,306.0,1013,3373,3.1,2659.5625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",44565,4,10.36,23.04,0.0,2.4416666666666664,234.0,1013,2139,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44565,4,15.89,25.35,0.14666666666666667,2.6791666666666663,200.0,1013,2723,5.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44565,4,16.33,28.5,0.15,2.2958333333333334,100.0,1013,3171,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44565,4,17.45,26.59,0.7366666666666668,1.4958333333333333,287.0,1013,3122,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44565,8,18.04,26.75,0.81,2.0083333333333337,174.0,1013,3049,3.9,2725.979166666667,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44565,8,17.75,24.9,0.8500000000000001,2.058333333333333,302.0,1013,3101,3.8,2726.2083333333335,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44565,4,17.12,24.78,0.6033333333333334,1.6416666666666666,304.0,1013,3356,3.1,2836.708333333333,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",44566,4,12.35,25.85,0.0,1.3425,352.0,1013,2803,2.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44566,3,11.83,30.24,0.02,1.7999999999999998,147.0,1013,3394,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44566,3,14.11,32.38,0.09000000000000001,1.65375,138.0,1013,3587,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44566,4,17.32,27.9,4.99,1.4962499999999999,2.0,1013,3557,2.7,3283.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44566,4,17.57,28.59,1.63,1.6037500000000002,255.0,1013,3471,3.0,3164.23,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44566,4,17.05,29.66,0.84,1.67875,279.0,1013,3415,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44566,3,16.06,30.02,0.63,1.5225000000000002,330.0,1013,3600,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",44567,4,9.13,23.44,0.0033333333333333335,1.8937499999999998,219.0,1013,2328,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44567,4,13.7,25.84,0.030000000000000002,2.5708333333333337,197.0,1013,3027,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44567,4,13.49,27.42,0.3233333333333333,2.1333333333333333,203.0,1013,3401,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44567,4,15.45,27.13,0.24,1.8041666666666667,283.0,1013,3271,3.9,2897.916666666667,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44567,8,15.38,27.34,0.03666666666666667,2.425,313.0,1013,3275,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44567,4,15.04,27.15,0.11,2.5874999999999995,317.0,1013,3329,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44567,4,16.08,27.01,0.29333333333333333,2.0625,359.0,1013,3587,5.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",44568,4,9.52,25.61,0.0,1.3125,29.0,1013,2994,3.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44568,1,11.9,28.72,0.0,2.029166666666667,239.0,1013,3484,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44568,3,14.27,31.17,0.23333333333333334,2.029166666666667,223.0,1013,3653,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44568,5,16.36,26.63,2.77,1.6625,265.0,1013,3582,3.0,3271.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44568,4,16.06,29.4,0.4066666666666667,2.0416666666666665,273.0,1013,3540,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44568,3,15.12,29.35,0.22999999999999998,1.4791666666666665,320.0,1013,3503,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44568,3,15.96,30.29,0.24000000000000002,1.9416666666666667,35.0,1013,3722,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",44569,3,8.14,21.29,0.026666666666666665,3.775,276.0,1013,1991,8.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44569,8,12.87,21.01,0.77,2.933333333333333,177.0,1013,2427,5.3,2129.916666666667,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44569,8,13.14,25.91,0.24333333333333335,2.7541666666666664,246.0,1013,2831,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44569,8,14.87,24.01,0.32333333333333336,2.5583333333333336,268.0,1013,2917,5.2,2725.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44569,8,14.45,23.28,0.44333333333333336,2.583333333333333,252.0,1013,2821,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44569,8,14.87,21.99,0.5,3.5583333333333336,284.0,1013,2962,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44569,4,14.91,23.21,0.21,3.441666666666667,277.0,1013,3196,6.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",44570,4,10.22,25.34,0.0,1.1208333333333333,280.0,1013,2551,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44570,3,13.33,28.76,0.006666666666666667,2.1,167.0,1013,3245,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44570,3,14.67,30.98,0.39999999999999997,1.9583333333333333,182.0,1013,3491,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44570,4,17.29,27.59,1.21,1.6875,277.0,1013,3456,3.6,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44570,4,18.1,29.2,0.4233333333333334,2.375,250.0,1013,3382,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44570,4,18.65,29.18,0.03,2.7541666666666664,284.0,1013,3356,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44570,4,17.56,29.35,0.3433333333333333,1.6791666666666667,332.0,1013,3567,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",44571,1,2.13,13.69,0.0,1.8675,304.0,1013,2280,6.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44571,4,6.2,16.61,0.24000000000000002,2.6500000000000004,209.0,1013,2944,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44571,4,7.52,19.53,0.09000000000000001,2.3125,248.0,1013,3240,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44571,4,9.82,17.3,1.71,1.5875,268.0,1013,3338,4.2,3053.95875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44571,8,9.93,16.41,1.05,2.11125,284.0,1013,3222,4.2,2897.35375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44571,4,9.78,16.72,1.3,2.37125,285.0,1013,3205,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44571,4,9.27,16.41,1.75,1.6212499999999999,314.0,1013,3399,3.3,2731.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",44572,3,10.78,25.38,0.02,1.105,302.0,1013,2647,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44572,1,10.58,28.66,0.14,1.3337500000000002,228.0,1013,3369,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44572,3,14.03,31.29,0.0,1.2625,212.0,1013,3505,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44572,4,16.89,29.55,2.74,1.66,271.0,1013,3539,3.3,3310.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44572,4,16.43,28.28,1.34,2.17625,292.0,1013,3419,4.2,3132.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44572,4,16.86,28.33,1.67,2.4425,294.0,1013,3360,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44572,4,16.79,27.6,1.56,1.4337499999999999,296.0,1013,3490,3.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",44574,3,7.85,21.47,0.04,3.4625,274.0,1013,2011,7.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44574,8,13.15,21.21,0.7433333333333334,2.8166666666666664,180.0,1013,2472,4.8,2187.541666666667,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44574,4,13.39,26.22,0.3466666666666667,2.8708333333333336,223.0,1013,2867,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44574,4,15.06,23.76,0.33999999999999997,2.3083333333333336,264.0,1013,2907,4.8,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44574,8,14.34,23.63,0.48666666666666664,2.6916666666666664,237.0,1013,2864,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44574,8,14.69,22.31,0.39333333333333337,3.5833333333333335,280.0,1013,3002,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44574,4,14.79,23.46,0.19333333333333333,3.216666666666667,275.0,1013,3236,5.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",44575,3,11.76,24.78,0.15,0.8587499999999999,276.0,1013,2679,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44575,1,11.42,28.57,0.05,0.6125,126.0,1013,3413,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44575,3,14.91,31.18,0.0,0.59875,126.0,1013,3536,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44575,4,17.55,29.15,2.8800000000000003,1.29875,262.0,1013,3567,3.2,3336.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44575,8,17.86,27.26,2.24,1.6300000000000001,282.0,1013,3453,3.1,3182.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44575,4,17.44,27.2,2.88,1.7587499999999998,277.0,1013,3386,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44575,4,17.78,28.03,1.98,1.00375,283.0,1013,3512,2.3,2955.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",44576,3,9.27,23.11,0.006666666666666667,1.74375,215.0,1013,2328,3.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44576,4,13.74,25.67,0.016666666666666666,2.5375,192.0,1013,3034,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44576,4,13.93,26.94,0.3733333333333333,2.1125,197.0,1013,3405,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44576,4,15.92,26.91,0.16666666666666666,1.7875,284.0,1013,3286,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44576,8,15.53,27.09,0.04,2.4291666666666667,282.0,1013,3278,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44576,4,15.25,26.79,0.09,2.625,319.0,1013,3324,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44576,4,16.36,26.99,0.18666666666666665,2.1208333333333336,359.0,1013,3574,5.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",44577,4,10.49,24.15,0.0,1.1458333333333333,223.0,1013,2490,3.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44577,3,13.73,27.52,0.01,1.9708333333333334,168.0,1013,3150,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44577,3,15.75,29.72,0.5933333333333334,1.7875,160.0,1013,3440,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44577,4,17.51,26.87,0.6533333333333334,1.4625,253.0,1013,3373,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44577,8,17.82,27.98,0.39,2.1375,288.0,1013,3315,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44577,4,17.66,27.83,0.02666666666666667,2.4416666666666664,279.0,1013,3327,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44577,4,17.38,28.14,0.18,1.7041666666666666,323.0,1013,3557,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",44578,1,8.42,20.33,0.19333333333333333,3.916666666666667,249.0,1013,1937,7.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44578,8,12.74,19.93,2.12,3.0625,181.0,1013,2372,6.4,2057.1458333333335,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44578,8,13.61,23.77,1.6333333333333333,2.3500000000000005,234.0,1013,2784,4.6,2559.125,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44578,4,14.27,22.42,0.31333333333333335,2.804166666666667,245.0,1013,2778,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44578,8,14.13,21.62,0.37,3.216666666666667,276.0,1013,2749,6.0,2507.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44578,8,13.22,20.66,0.31333333333333335,4.054166666666667,269.0,1013,2937,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44578,4,13.1,21.39,0.2366666666666667,3.6208333333333336,294.0,1013,3215,6.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",44579,1,7.89,20.96,0.12,3.654166666666667,237.0,1013,1963,7.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44579,8,13.03,20.57,1.7999999999999998,2.9875,175.0,1013,2434,6.0,2122.666666666667,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44579,8,13.33,24.68,0.9533333333333334,2.7125,224.0,1013,2834,5.6,2560.8958333333335,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44579,4,14.32,23.76,0.13666666666666666,2.845833333333333,239.0,1013,2840,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44579,8,14.52,22.79,0.5466666666666666,2.904166666666667,312.0,1013,2783,5.5,2526.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44579,8,13.55,21.89,0.3466666666666666,3.8208333333333333,270.0,1013,2950,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44579,4,13.36,22.85,0.19666666666666666,3.395833333333333,262.0,1013,3222,6.6,3362.4375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",44580,3,7.96,20.46,0.07333333333333333,3.720833333333333,258.0,1013,1949,9.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44580,8,12.79,20.1,1.79,2.670833333333333,166.0,1013,2337,6.0,2030.1666666666667,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44580,8,13.79,23.82,0.9166666666666667,2.2,229.0,1013,2730,4.6,2481.208333333333,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44580,4,14.1,22.26,0.6499999999999999,2.6875,212.0,1013,2818,5.4,2638.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44580,8,14.08,22.02,0.25,2.5416666666666665,260.0,1013,2735,4.9,2485.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44580,8,14.25,20.99,0.3466666666666667,3.770833333333333,286.0,1013,2910,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44580,4,14.22,22.02,0.25,3.808333333333333,259.0,1013,3164,7.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",44581,3,7.88,20.42,0.03666666666666667,3.858333333333333,259.0,1013,1934,8.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44581,8,12.49,19.91,1.99,2.854166666666667,205.0,1013,2308,5.6,1978.7083333333333,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44581,8,13.39,23.91,0.94,2.0875000000000004,231.0,1013,2702,4.7,2459.0833333333335,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44581,4,13.95,22.61,0.8366666666666667,2.904166666666667,212.0,1013,2831,5.4,2632.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44581,8,13.5,21.92,0.2733333333333333,2.7125000000000004,250.0,1013,2707,5.4,2463.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44581,8,13.55,20.81,0.35000000000000003,3.9375,261.0,1013,2890,6.4,2764.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44581,4,13.59,21.92,0.24666666666666667,3.9625000000000004,265.0,1013,3143,6.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",44582,3,0.41,12.38,0.0,1.3199999999999998,302.0,1013,2545,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44582,3,2.82,15.49,0.18,1.77375,198.0,1013,3291,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44582,3,6.71,18.31,0.04,1.87125,196.0,1013,3461,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44582,4,9.38,16.39,2.7800000000000002,1.9587499999999998,275.0,1013,3498,3.5,3245.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44582,4,7.92,15.83,1.08,2.28375,275.0,1013,3388,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44582,4,8.1,16.18,1.07,2.57625,280.0,1013,3325,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44582,4,7.1,16.56,1.1900000000000002,1.57,297.0,1013,3483,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",44583,1,7.77,20.78,0.15666666666666668,3.6083333333333334,239.0,1013,1952,7.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44583,8,12.86,20.33,2.0433333333333334,2.825,178.0,1013,2401,6.0,2093.083333333333,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44583,8,13.41,24.5,1.1466666666666667,2.4,230.0,1013,2800,5.1,2609.6875,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44583,4,14.59,23.35,0.30333333333333334,2.733333333333333,321.0,1013,2812,5.5,2609.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44583,8,14.22,22.32,0.46,2.8625,274.0,1013,2762,5.6,2511.083333333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44583,8,13.43,21.46,0.31999999999999995,3.7625,265.0,1013,2939,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44583,4,13.19,22.44,0.21000000000000002,3.4250000000000003,298.0,1013,3212,6.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",44584,4,10.04,22.49,0.0,2.4833333333333334,240.0,1013,2055,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44584,4,15.35,23.83,0.56,2.3583333333333334,186.0,1013,2627,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44584,4,15.19,27.28,0.24333333333333335,2.2625,186.0,1013,3075,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44584,4,16.72,24.65,0.51,1.6833333333333333,294.0,1013,3061,3.2,2769.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44584,8,17.22,25.5,0.48666666666666664,2.341666666666667,245.0,1013,3006,3.9,2699.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44584,8,17.0,23.45,0.26333333333333336,2.8875,298.0,1013,3080,4.7,2723.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44584,4,17.3,23.51,0.3566666666666667,2.2791666666666663,292.0,1013,3338,4.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",44585,3,10.22,21.86,0.023333333333333334,2.3833333333333333,267.0,1013,2009,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44585,8,14.73,22.35,0.3466666666666667,2.1083333333333334,175.0,1013,2566,5.4,2247.916666666667,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44585,4,15.12,26.6,0.22999999999999998,2.095833333333333,160.0,1013,2997,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44585,4,16.4,24.42,0.2866666666666667,1.9166666666666667,279.0,1013,3013,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44585,8,16.63,24.44,0.19333333333333336,2.4375,280.0,1013,2950,4.3,2650.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44585,8,16.61,22.76,0.62,3.1083333333333334,281.0,1013,3058,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44585,4,16.42,23.79,0.29333333333333333,2.466666666666667,292.0,1013,3305,4.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",44586,1,7.31,19.3,0.01,2.7416666666666667,275.0,1013,2106,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44586,4,13.28,21.18,0.4233333333333333,2.8083333333333336,204.0,1013,2696,6.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44586,4,13.3,24.48,0.19666666666666666,2.5958333333333337,176.0,1013,3137,5.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44586,4,14.31,22.47,0.6366666666666666,1.5125,272.0,1013,3092,3.3,2826.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44586,8,14.99,22.86,0.7166666666666667,2.2791666666666663,232.0,1013,3038,4.8,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44586,8,14.29,21.25,0.6666666666666667,2.3499999999999996,308.0,1013,3101,4.2,2782.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44586,4,14.24,21.7,0.39333333333333337,1.75,301.0,1013,3358,3.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",44587,3,10.36,23.36,0.0,1.2666666666666666,290.0,1013,2369,2.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44587,4,13.66,26.71,0.0,2.158333333333333,168.0,1013,3108,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44587,3,15.73,29.68,0.55,1.9833333333333334,161.0,1013,3380,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44587,8,17.53,26.66,0.69,1.5375,235.0,1013,3379,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44587,8,17.3,27.17,1.0833333333333335,1.9333333333333333,252.0,1013,3299,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44587,4,17.22,27.68,0.0,2.3958333333333335,266.0,1013,3285,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44587,4,16.77,27.21,0.5066666666666666,1.3458333333333332,338.0,1013,3495,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",44588,4,9.9,16.99,1.4666666666666666,4.533333333333333,235.0,1013,1870,7.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44588,8,13.54,16.78,1.4533333333333331,4.020833333333333,192.0,1013,2352,8.9,2054.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44588,8,12.65,18.33,2.57,3.0083333333333337,197.0,1013,2769,5.9,2484.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44588,4,12.88,17.61,0.14,2.8708333333333336,246.0,1013,2659,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44588,8,13.61,17.15,0.6200000000000001,4.333333333333334,228.0,1013,2824,7.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44588,8,12.75,17.08,0.15000000000000002,4.4125,254.0,1013,2999,7.3,2862.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44588,4,13.21,17.45,0.14,3.5999999999999996,260.0,1013,3305,6.7,3666.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",44589,4,9.57,18.65,1.1333333333333333,4.125,228.0,1013,1837,7.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44589,4,13.12,17.92,2.0633333333333335,3.9458333333333337,181.0,1013,2246,7.9,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44589,10,11.34,20.68,3.38,2.966666666666667,243.0,1013,2682,6.2,2454.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44589,4,11.51,20.69,0.21666666666666667,3.054166666666667,280.0,1013,2625,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44589,8,12.54,19.14,0.64,3.970833333333333,254.0,1013,2719,7.3,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44589,8,12.94,19.43,0.16000000000000003,4.504166666666666,252.0,1013,2926,7.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44589,8,12.31,20.18,0.21666666666666665,3.9375,255.0,1013,3218,7.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",44590,1,8.58,21.01,0.06333333333333334,2.7895833333333333,286.0,1013,1954,5.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44590,8,13.81,20.64,1.1066666666666667,2.595833333333333,142.0,1013,2450,6.5,2143.1041666666665,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44590,8,13.78,25.15,0.3,2.0875,243.0,1013,2882,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44590,4,15.18,23.89,0.44333333333333336,2.5708333333333333,256.0,1013,2930,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44590,8,15.07,23.29,0.13333333333333336,2.7333333333333334,322.0,1013,2830,5.3,2601.104166666667,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44590,8,14.54,22.03,0.36,3.25,300.0,1013,2978,5.7,2767.916666666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44590,4,14.67,23.18,0.16666666666666666,3.0583333333333336,280.0,1013,3234,5.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",44591,8,10.53,16.71,1.7033333333333334,4.695833333333334,223.0,1013,1890,8.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44591,8,13.42,16.97,1.2033333333333334,4.116666666666667,285.0,1013,2380,8.7,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44591,8,12.5,18.1,2.92,3.025,194.0,1013,2771,6.6,2461.875,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44591,4,12.48,17.56,0.023333333333333334,2.6375,240.0,1013,2665,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44591,8,13.54,17.25,0.5266666666666666,4.279166666666667,243.0,1013,2857,8.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44591,8,13.07,17.22,0.19666666666666666,4.1625,252.0,1013,3024,7.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44591,4,13.15,17.67,0.14,3.175,258.0,1013,3332,6.2,3273.541666666667,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",44592,3,8.52,24.0,0.0,2.020833333333333,223.0,1013,2455,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44592,4,13.69,26.81,0.006666666666666667,2.8,214.0,1013,3116,6.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44592,3,13.97,28.12,0.45000000000000007,2.4833333333333334,238.0,1013,3447,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44592,4,16.03,27.52,0.20666666666666667,1.7916666666666667,315.0,1013,3319,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44592,8,15.49,28.26,0.02666666666666667,2.5791666666666666,262.0,1013,3329,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44592,4,14.33,27.92,0.01,2.416666666666667,322.0,1013,3379,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44592,3,15.5,28.21,0.35000000000000003,2.2666666666666666,21.0,1013,3635,5.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",44593,4,9.67,19.15,0.7550000000000001,4.845833333333333,244.0,1013,1834,7.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44593,4,13.27,18.07,2.413333333333333,4.554166666666667,179.0,1013,2200,7.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44593,10,11.68,20.72,3.583333333333333,3.029166666666667,255.0,1013,2627,5.7,2381.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44593,8,11.84,21.5,0.25666666666666665,3.725,266.0,1013,2621,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44593,8,12.65,19.65,0.6566666666666666,4.204166666666667,263.0,1013,2660,7.1,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44593,8,12.67,20.25,0.22333333333333336,5.083333333333334,253.0,1013,2866,7.7,2749.854166666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44593,4,12.33,21.18,0.29333333333333333,4.683333333333334,260.0,1013,3167,7.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",44595,4,10.05,22.62,0.0,2.175,220.0,1013,2117,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44595,4,16.27,25.04,0.21333333333333335,2.520833333333333,170.0,1013,2675,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44595,8,15.95,27.95,0.21333333333333335,2.0166666666666666,84.0,1013,3128,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44595,4,17.18,25.93,0.3566666666666667,1.7291666666666667,339.0,1013,3100,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44595,8,17.75,26.09,0.83,2.05,7.0,1013,3015,4.1,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44595,8,17.82,24.28,0.45333333333333337,2.45,319.0,1013,3069,4.7,2744.958333333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44595,4,17.64,23.64,0.42333333333333334,2.066666666666667,315.0,1013,3328,4.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",44596,3,8.76,23.74,0.0,1.9291666666666667,224.0,1013,2518,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44596,3,13.84,26.6,0.0033333333333333335,2.854166666666667,217.0,1013,3148,6.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44596,3,14.18,27.83,0.49666666666666665,2.5374999999999996,82.0,1013,3467,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44596,4,16.45,27.16,0.21999999999999997,1.7375,314.0,1013,3335,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44596,8,15.94,27.92,0.03333333333333333,2.583333333333333,323.0,1013,3355,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44596,4,14.5,27.43,0.0,2.416666666666667,318.0,1013,3406,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44596,3,15.02,28.47,0.15333333333333332,2.2291666666666665,26.0,1013,3653,6.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",44597,3,8.42,21.55,0.03666666666666667,3.15625,277.0,1013,1983,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44597,8,13.9,21.18,0.74,2.5625,164.0,1013,2446,5.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44597,8,13.78,26.08,0.16666666666666666,2.366666666666667,246.0,1013,2899,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44597,8,15.47,24.22,0.4033333333333333,2.6833333333333336,245.0,1013,2972,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44597,8,15.01,23.95,0.3733333333333333,2.5416666666666665,296.0,1013,2850,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44597,8,14.81,22.39,0.41000000000000003,3.4375,280.0,1013,2983,5.6,2782.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44597,4,14.91,23.62,0.19666666666666668,3.3,285.0,1013,3219,5.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",44598,1,7.79,20.56,0.13666666666666666,3.5541666666666667,253.0,1013,1939,7.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44598,8,12.8,20.06,2.0733333333333333,2.6958333333333333,250.0,1013,2372,6.0,2063.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44598,8,13.42,24.15,1.1933333333333334,2.1833333333333336,242.0,1013,2765,5.0,2550.729166666667,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44598,4,14.6,22.86,0.49,2.6375,242.0,1013,2798,5.3,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44598,8,13.86,21.97,0.29666666666666663,2.7874999999999996,302.0,1013,2758,5.7,2514.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44598,8,13.49,21.15,0.34,3.6374999999999997,267.0,1013,2936,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44598,4,13.3,22.03,0.19999999999999998,3.4875,265.0,1013,3201,6.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",44599,4,8.29,17.78,1.5266666666666668,4.449999999999999,223.0,1013,1889,8.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44599,8,12.98,18.1,1.5466666666666664,3.8916666666666666,195.0,1013,2377,8.3,2085.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44599,8,11.31,19.93,2.583333333333333,2.966666666666667,187.0,1013,2789,6.4,2500.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44599,4,11.23,20.42,0.07,2.6916666666666664,234.0,1013,2673,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44599,8,12.72,18.91,0.6266666666666667,4.1,238.0,1013,2851,7.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44599,8,11.85,19.31,0.19333333333333333,4.108333333333333,282.0,1013,3018,6.6,2940.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44599,4,12.29,20.37,0.12666666666666668,3.2041666666666666,257.0,1013,3325,6.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",44601,4,11.35,23.21,0.01,2.2874999999999996,223.0,1013,2127,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44601,4,15.42,25.33,0.19,2.779166666666667,190.0,1013,2783,5.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44601,4,16.13,28.53,0.23333333333333336,2.245833333333333,65.0,1013,3226,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44601,4,17.31,26.79,0.43666666666666665,2.0125,270.0,1013,3184,3.8,2892.770833333333,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44601,8,18.37,27.27,0.22666666666666666,2.6375,254.0,1013,3103,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44601,8,17.61,25.48,0.6666666666666666,2.591666666666667,276.0,1013,3162,4.5,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44601,4,17.1,25.8,0.08999999999999998,1.875,304.0,1013,3412,3.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",44602,4,11.91,23.7,0.0033333333333333335,2.5083333333333333,202.0,1013,2251,4.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44602,4,15.02,25.68,0.10333333333333333,2.7625,202.0,1013,2926,5.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44602,4,15.03,28.62,0.41333333333333333,2.7333333333333334,240.0,1013,3301,6.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44602,4,16.76,27.42,0.11333333333333333,1.5416666666666665,236.0,1013,3197,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44602,8,17.82,27.24,0.15666666666666665,2.5250000000000004,257.0,1013,3196,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44602,8,16.74,26.44,0.32999999999999996,2.2333333333333334,280.0,1013,3266,4.2,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44602,4,15.63,27.22,0.04,1.7416666666666665,355.0,1013,3534,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",44603,4,9.56,17.06,1.8833333333333333,5.0125,231.0,1013,1810,7.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44603,4,12.09,16.63,2.566666666666667,4.670833333333333,192.0,1013,2195,7.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44603,10,10.97,18.27,4.056666666666667,3.320833333333333,236.0,1013,2619,6.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44603,4,10.63,18.68,0.12333333333333332,3.4749999999999996,275.0,1013,2563,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44603,8,12.53,17.47,0.8300000000000001,4.441666666666666,225.0,1013,2685,7.7,2451.0,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44603,8,12.52,18.01,0.18666666666666668,4.845833333333333,266.0,1013,2904,7.6,2856.854166666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44603,4,12.76,18.69,0.15666666666666665,4.225,288.0,1013,3206,6.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",44604,1,11.11,24.17,0.01,1.82625,309.0,1013,2216,6.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44604,4,15.59,26.88,0.09999999999999999,2.1575,171.0,1013,2766,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44604,4,16.27,29.42,0.08,1.6287500000000001,217.0,1013,3163,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44604,4,18.18,25.63,1.32,1.59125,282.0,1013,3276,3.7,3050.85375,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44604,8,17.16,24.86,1.72,1.555,311.0,1013,3159,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44604,8,18.42,25.71,2.0,2.3425000000000002,276.0,1013,3146,4.4,2752.105,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44604,4,18.28,25.27,1.3,1.8299999999999998,336.0,1013,3327,2.9,2777.2075,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",44605,8,7.89,21.02,0.11666666666666667,3.125,237.0,1013,1976,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44605,8,13.23,20.54,1.54,2.854166666666667,241.0,1013,2468,6.5,2135.7708333333335,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44605,8,13.67,24.59,0.85,2.4541666666666666,213.0,1013,2876,5.5,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44605,8,14.52,23.81,0.11333333333333333,2.708333333333333,265.0,1013,2855,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44605,8,14.57,23.01,0.22999999999999998,2.970833333333333,329.0,1013,2814,5.7,2574.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44605,8,13.81,22.07,0.33333333333333337,3.5374999999999996,269.0,1013,2979,5.9,2891.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44605,4,13.58,23.06,0.18,3.0999999999999996,272.0,1013,3252,5.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",44606,4,9.22,23.02,0.0,2.6145833333333335,264.0,1013,2097,6.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44606,4,14.14,25.36,0.09333333333333334,2.4,175.0,1013,2584,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44606,4,15.29,28.64,0.4766666666666667,1.9583333333333335,23.0,1013,3056,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44606,8,16.64,26.0,0.3533333333333333,2.0708333333333333,327.0,1013,3136,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44606,8,16.87,24.9,1.56,1.7208333333333332,330.0,1013,3023,3.0,2765.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44606,8,17.02,24.12,0.38,3.075,299.0,1013,3047,5.0,2773.708333333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44606,4,16.26,24.62,0.26999999999999996,2.6958333333333333,291.0,1013,3263,4.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",44607,3,9.28,21.68,0.08333333333333333,2.9625000000000004,263.0,1013,1981,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44607,8,14.0,21.41,0.9933333333333333,2.8666666666666663,247.0,1013,2502,5.9,2200.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44607,8,13.73,25.95,0.71,2.3666666666666667,179.0,1013,2922,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44607,4,14.99,24.58,0.08666666666666666,2.5374999999999996,258.0,1013,2901,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44607,8,15.38,23.99,0.14,2.966666666666667,330.0,1013,2863,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44607,8,14.45,22.66,0.3266666666666667,3.4833333333333334,289.0,1013,3004,6.0,2742.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44607,4,14.6,24.02,0.15,3.041666666666667,281.0,1013,3274,5.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",44608,4,7.15,20.91,0.32,3.9212499999999997,238.0,1013,1908,6.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44608,8,12.93,21.02,1.95,3.4037499999999996,182.0,1013,2383,6.4,2082.77125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44608,8,13.17,23.84,1.76,2.615,255.0,1013,2773,5.9,2601.58375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44608,4,12.78,23.96,0.16,2.9237499999999996,254.0,1013,2767,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44608,8,13.89,22.44,0.39,3.5374999999999996,309.0,1013,2790,6.4,2545.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44608,8,12.31,22.19,0.28,4.0825,270.0,1013,2970,6.3,2945.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44608,4,12.15,23.35,0.18,3.625,269.0,1013,3250,6.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",44609,4,9.94,19.91,0.77,4.33875,261.0,1013,1877,7.8,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44609,8,14.23,19.26,2.41,3.8025,181.0,1013,2260,7.2,1991.375,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44609,8,13.58,21.55,2.0300000000000002,2.5999999999999996,263.0,1013,2690,4.7,2559.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44609,8,14.11,21.69,0.52,2.815,265.0,1013,2678,4.6,2536.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44609,8,14.36,20.58,0.92,3.8737500000000002,237.0,1013,2701,6.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44609,8,13.51,20.62,0.22000000000000003,4.66125,265.0,1013,2892,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44609,4,13.47,21.49,0.26,4.4125,271.0,1013,3184,7.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",44610,1,7.83,21.24,0.10666666666666667,3.3458333333333337,242.0,1013,1982,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44610,8,13.28,20.93,1.3900000000000001,3.0458333333333334,167.0,1013,2471,6.0,2164.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44610,8,13.38,25.0,0.7933333333333333,2.708333333333333,212.0,1013,2877,5.4,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44610,4,14.49,24.21,0.11000000000000001,2.825,239.0,1013,2872,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44610,8,14.58,23.26,0.32666666666666666,2.9916666666666667,330.0,1013,2815,5.3,2561.833333333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44610,8,13.83,22.16,0.36666666666666664,3.7125000000000004,283.0,1013,2976,5.9,2790.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44610,4,13.81,23.2,0.1733333333333333,3.2833333333333337,271.0,1013,3243,5.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",44611,3,10.34,24.96,0.01,1.175,303.0,1013,2600,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44611,3,10.89,28.13,0.18000000000000002,1.5,252.0,1013,3344,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44611,3,14.27,30.8,0.0,1.48875,243.0,1013,3485,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44611,4,17.32,28.61,3.1100000000000003,1.78375,275.0,1013,3527,3.7,3301.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44611,8,16.49,28.05,1.16,2.26125,288.0,1013,3404,4.3,3117.7925,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44611,4,17.17,27.97,1.4000000000000001,2.56625,278.0,1013,3350,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44611,4,16.54,27.68,1.7,1.545,299.0,1013,3482,3.7,null,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",44612,1,10.87,23.14,0.0,2.04625,240.0,1013,2140,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44612,4,15.96,25.93,0.11,2.38375,185.0,1013,2741,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44612,4,16.55,28.96,0.22,2.02875,56.0,1013,3158,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44612,4,18.06,26.86,0.5,1.4849999999999999,301.0,1013,3169,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44612,8,18.21,26.79,1.5299999999999998,1.75,241.0,1013,3082,3.6,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44612,8,18.77,25.45,0.38,2.125,291.0,1013,3116,4.2,2685.48,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44612,4,18.05,25.37,1.1600000000000001,1.5875,306.0,1013,3349,2.9,2711.8125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",44613,3,13.06,26.49,0.51,1.89625,273.0,1013,2929,2.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44613,3,12.8,31.28,0.17,1.2675,163.0,1013,3480,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44613,3,14.91,33.82,0.02,1.1837499999999999,186.0,1013,3618,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44613,4,16.94,29.9,6.83,1.605,271.0,1013,3622,3.0,3385.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44613,4,17.94,28.16,2.55,1.7875,255.0,1013,3508,3.8,3202.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44613,4,19.16,26.38,6.65,1.9425,265.0,1013,3445,4.0,3141.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44613,4,16.61,28.9,2.33,1.65375,255.0,1013,3576,3.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",44614,4,9.96,24.33,0.0,1.3354166666666667,265.0,1013,2458,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44614,3,14.03,27.39,0.013333333333333334,2.2625,175.0,1013,3135,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44614,3,15.48,29.44,0.38333333333333336,2.2041666666666666,164.0,1013,3424,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44614,4,17.58,26.62,0.6633333333333333,1.4791666666666665,264.0,1013,3351,3.4,3025.875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44614,8,17.2,28.39,0.11000000000000001,2.2541666666666664,272.0,1013,3312,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44614,4,17.15,27.77,0.03333333333333333,2.470833333333333,309.0,1013,3345,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44614,4,17.44,28.17,0.14666666666666667,2.0083333333333333,354.0,1013,3585,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",44615,4,12.35,25.76,0.18000000000000002,1.7625,95.0,1013,2963,3.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44615,1,12.25,30.11,0.03,1.795,186.0,1013,3458,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44615,3,14.83,32.58,0.05,1.67875,202.0,1013,3628,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44615,4,17.42,28.49,6.08,1.8375,252.0,1013,3580,2.8,3315.75,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44615,4,17.76,28.47,1.91,1.9587499999999998,259.0,1013,3498,3.5,3190.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44615,8,18.21,28.37,2.12,1.80375,270.0,1013,3435,3.4,3103.6675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44615,4,16.58,29.09,1.57,1.7625000000000002,294.0,1013,3618,4.1,3002.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",44616,4,11.57,25.96,0.0,1.2425000000000002,338.0,1013,2875,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44616,3,13.1,30.17,0.01,1.85375,198.0,1013,3387,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44616,3,14.78,32.0,0.42000000000000004,1.7362499999999998,201.0,1013,3592,3.5,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44616,4,17.27,27.34,3.42,1.5175,292.0,1013,3524,2.8,3229.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44616,4,17.08,29.33,1.12,1.78375,259.0,1013,3450,3.9,3142.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44616,4,16.41,29.35,0.37,1.99625,301.0,1013,3419,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44616,4,16.36,29.88,0.7300000000000001,1.83625,333.0,1013,3641,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",44617,3,9.88,23.7,0.04,2.7041666666666666,253.0,1013,2139,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44617,4,14.84,24.06,0.27666666666666667,2.7249999999999996,201.0,1013,2779,7.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44617,8,14.16,27.85,0.33333333333333326,2.6416666666666666,161.0,1013,3211,6.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44617,4,15.06,26.1,0.69,1.45,286.0,1013,3090,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44617,8,16.27,26.98,0.14333333333333337,2.5333333333333337,289.0,1013,3093,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44617,8,15.17,25.32,0.45,2.379166666666667,303.0,1013,3186,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44617,4,15.41,25.95,0.013333333333333334,1.7958333333333332,306.0,1013,3474,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",44618,4,10.86,23.56,0.0,2.075,239.0,1013,2148,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44618,4,15.76,26.26,0.10666666666666667,2.4375,174.0,1013,2769,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44618,4,16.79,29.08,0.24000000000000002,2.0166666666666666,267.0,1013,3193,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44618,4,17.91,27.07,0.45999999999999996,1.5166666666666668,274.0,1013,3199,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44618,8,18.29,26.78,1.1766666666666667,1.9458333333333333,244.0,1013,3115,3.5,2799.416666666667,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44618,8,18.34,25.66,0.9566666666666667,2.2750000000000004,281.0,1013,3130,4.9,2723.604166666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44618,4,17.61,26.01,0.68,1.5625,300.0,1013,3363,2.9,2621.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",44620,3,8.53,23.17,0.0,2.125,297.0,1013,2493,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44620,4,13.74,25.73,0.026666666666666665,2.833333333333333,215.0,1013,3124,5.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44620,3,13.67,26.9,0.42666666666666664,2.5791666666666666,155.0,1013,3448,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44620,4,15.36,26.74,0.14333333333333334,1.8624999999999998,335.0,1013,3308,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44620,4,14.86,27.18,0.01,2.6875,256.0,1013,3349,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44620,4,14.13,26.75,0.0033333333333333335,2.5083333333333333,322.0,1013,3413,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44620,3,14.48,28.11,0.16333333333333333,2.0583333333333336,49.0,1013,3663,5.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",44621,1,7.93,21.16,0.035,3.689583333333333,278.0,1013,1977,7.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44621,8,13.15,20.84,0.9600000000000001,2.908333333333333,210.0,1013,2399,5.4,2094.2916666666665,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44621,8,13.63,25.71,0.22333333333333338,2.645833333333333,240.0,1013,2816,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44621,4,15.01,23.71,0.5566666666666666,2.775,233.0,1013,2934,5.0,2732.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44621,8,14.57,23.15,0.5833333333333334,2.5208333333333335,294.0,1013,2793,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44621,8,14.58,22.0,0.44,3.466666666666667,278.0,1013,2941,5.5,2804.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44621,4,14.69,23.1,0.19333333333333333,3.441666666666667,283.0,1013,3175,5.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",44622,4,10.21,24.57,0.0,1.2458333333333333,259.0,1013,2502,3.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44622,3,14.02,28.12,0.006666666666666667,2.1416666666666666,171.0,1013,3193,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44622,3,16.03,30.04,0.8233333333333333,1.9375,162.0,1013,3466,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44622,4,17.95,26.81,1.06,1.5958333333333332,268.0,1013,3416,3.2,3103.666666666667,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44622,8,18.36,28.3,0.55,2.2916666666666665,239.0,1013,3353,4.5,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44622,4,17.89,28.42,0.16333333333333333,2.4291666666666663,272.0,1013,3344,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44622,4,17.47,28.49,0.42666666666666664,1.6416666666666666,350.0,1013,3568,4.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",44623,1,11.15,23.05,0.05,2.185,285.0,1013,2175,5.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44623,4,15.29,26.18,0.1,2.18,184.0,1013,2679,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44623,4,16.65,28.96,0.03,1.65,201.0,1013,3115,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44623,8,18.05,25.96,0.62,1.74125,275.0,1013,3244,3.7,3023.875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44623,8,18.06,24.46,1.81,1.55875,255.0,1013,3114,2.8,2865.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44623,8,18.44,24.76,1.47,2.4175,253.0,1013,3102,4.3,2724.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44623,8,17.59,24.35,0.57,1.90125,308.0,1013,3283,3.1,2826.02125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",44624,4,10.39,16.69,1.7166666666666668,5.095833333333333,229.0,1013,1878,8.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44624,8,13.15,16.69,1.1800000000000002,4.5875,200.0,1013,2361,9.0,2048.0,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44624,8,12.3,17.93,3.166666666666667,3.1416666666666666,207.0,1013,2747,6.6,2429.25,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44624,4,12.23,17.15,0.03666666666666667,2.9333333333333336,270.0,1013,2648,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44624,8,13.27,17.07,0.5766666666666667,4.666666666666667,239.0,1013,2839,8.4,2655.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44624,8,12.88,16.97,0.16666666666666669,4.5791666666666675,253.0,1013,3009,7.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44624,4,13.09,17.3,0.12666666666666668,3.4791666666666665,259.0,1013,3317,6.7,3294.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",44625,1,10.15,17.26,0.7300000000000001,4.329166666666667,222.0,1013,1860,7.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44625,8,13.81,17.11,2.46,4.0125,176.0,1013,2329,8.2,2023.5208333333335,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44625,8,13.26,18.62,2.1433333333333335,2.7666666666666666,293.0,1013,2782,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44625,4,13.58,17.07,0.23333333333333334,2.966666666666667,308.0,1013,2701,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44625,8,14.04,17.21,0.57,3.9583333333333335,270.0,1013,2780,6.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44625,8,13.16,16.57,0.20333333333333334,4.208333333333334,281.0,1013,2960,6.8,2848.833333333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44625,4,13.33,16.62,0.21000000000000002,3.6791666666666667,267.0,1013,3263,6.4,3310.6458333333335,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",44626,4,11.68,16.15,1.0916666666666668,5.277083333333334,255.0,1013,1808,7.2,1474.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44626,4,13.41,16.24,2.876666666666667,5.125,179.0,1013,2218,8.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44626,10,13.09,17.45,3.736666666666667,3.2375,251.0,1013,2658,6.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44626,4,13.23,16.84,0.2,3.5875,257.0,1013,2604,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44626,8,13.72,16.32,0.6633333333333333,4.512499999999999,239.0,1013,2684,7.3,2448.8125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44626,8,14.01,16.4,0.13333333333333333,4.970833333333333,265.0,1013,2901,7.1,2668.2291666666665,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44626,4,13.81,16.56,0.3,4.375,260.0,1013,3205,6.9,2930.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",44627,4,6.84,19.71,0.0033333333333333335,2.9375,218.0,1013,2300,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44627,4,12.27,21.41,0.03666666666666667,2.970833333333333,224.0,1013,2967,6.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44627,4,11.18,23.75,0.30666666666666664,2.845833333333333,220.0,1013,3340,5.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44627,4,12.29,23.85,0.4633333333333333,1.9708333333333332,308.0,1013,3176,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44627,8,12.9,23.79,0.09666666666666666,2.8541666666666665,306.0,1013,3239,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44627,4,12.78,23.42,0.016666666666666666,2.6500000000000004,304.0,1013,3340,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44627,3,12.54,23.86,0.04,1.8916666666666668,335.0,1013,3620,4.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",44628,3,9.8,22.23,0.006666666666666667,2.283333333333333,264.0,1013,2016,6.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44628,4,14.82,23.53,0.37666666666666665,2.0458333333333334,187.0,1013,2595,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44628,4,15.04,27.09,0.24666666666666667,2.029166666666667,169.0,1013,3033,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44628,4,16.62,24.47,0.35,1.7083333333333333,302.0,1013,3050,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44628,8,17.02,25.0,0.37,2.2041666666666666,280.0,1013,2993,4.1,2687.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44628,8,16.98,23.19,0.25333333333333335,2.875,302.0,1013,3073,5.5,2750.4583333333335,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44628,4,17.0,23.55,0.4066666666666667,2.2541666666666664,296.0,1013,3323,4.9,2833.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",44629,3,10.88,23.46,0.0,2.1625,246.0,1013,2116,6.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44629,4,15.72,26.45,0.09,2.42,160.0,1013,2776,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44629,4,16.81,29.09,0.3,2.11625,42.0,1013,3148,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44629,4,17.99,26.95,0.4700000000000001,1.505,294.0,1013,3215,3.1,2883.6675,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44629,8,18.29,26.49,1.1800000000000002,1.8837499999999998,276.0,1013,3132,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44629,8,18.27,25.72,1.05,2.4450000000000003,282.0,1013,3149,4.9,2750.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44629,4,17.62,26.14,0.72,1.63875,306.0,1013,3365,2.8,2646.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",44630,4,10.95,25.61,0.0,1.0,292.0,1013,2630,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44630,1,13.98,29.32,0.013333333333333334,1.9791666666666667,167.0,1013,3313,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44630,3,15.24,31.64,0.16666666666666666,1.8875000000000002,171.0,1013,3524,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44630,4,17.88,27.58,1.97,1.4625,276.0,1013,3490,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44630,4,18.0,29.23,0.48333333333333334,2.029166666666667,253.0,1013,3412,3.9,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44630,4,17.69,29.37,0.01,2.6583333333333337,291.0,1013,3376,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44630,3,17.07,29.91,0.29666666666666663,1.7833333333333334,328.0,1013,3582,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",44631,1,7.89,21.24,0.04,3.6374999999999997,270.0,1013,1936,6.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44631,8,13.22,20.84,1.643333333333333,3.0666666666666664,185.0,1013,2402,6.2,2087.791666666667,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44631,8,13.51,24.75,0.6633333333333333,2.604166666666667,240.0,1013,2809,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44631,8,14.38,24.1,0.37333333333333335,3.0,237.0,1013,2886,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44631,8,14.6,23.09,0.3133333333333334,2.8291666666666666,335.0,1013,2780,5.5,2537.416666666667,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44631,8,13.7,22.23,0.4033333333333334,3.6625000000000005,283.0,1013,2946,5.9,2749.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44631,4,13.48,23.16,0.18333333333333332,3.4125,274.0,1013,3204,6.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",44632,3,8.19,21.09,0.01,3.6791666666666667,266.0,1013,1997,7.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44632,8,12.68,20.71,0.77,2.825,181.0,1013,2404,5.0,2118.666666666667,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44632,4,13.43,25.45,0.27,2.575,248.0,1013,2803,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44632,8,14.83,23.55,0.4066666666666667,2.4416666666666664,250.0,1013,2906,4.7,2702.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44632,8,14.4,22.93,0.36,2.408333333333333,258.0,1013,2799,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44632,8,15.71,21.6,0.9333333333333333,3.325,278.0,1013,2939,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44632,4,15.54,23.0,0.22666666666666666,3.2458333333333336,264.0,1013,3164,5.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",44633,3,11.27,16.62,1.0,5.408333333333334,254.0,1013,1811,7.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44633,4,13.3,16.51,2.7466666666666666,5.25,263.0,1013,2227,8.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44633,10,12.81,18.09,3.6766666666666667,3.291666666666667,253.0,1013,2676,5.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44633,4,13.15,17.45,0.20333333333333337,3.625,258.0,1013,2618,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44633,8,13.66,16.61,0.6066666666666667,4.5875,254.0,1013,2695,7.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44633,8,14.05,16.88,0.13333333333333333,5.070833333333333,268.0,1013,2908,7.2,2670.833333333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44633,4,13.77,16.89,0.2666666666666667,4.433333333333334,261.0,1013,3212,6.7,2896.645833333333,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",44634,3,8.23,21.18,0.07666666666666667,2.9604166666666667,246.0,1013,1961,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44634,8,13.64,20.96,1.0666666666666667,2.6791666666666667,149.0,1013,2444,6.1,2134.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44634,8,13.63,25.48,0.23666666666666666,2.3,194.0,1013,2879,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44634,4,15.12,24.09,0.47000000000000003,2.6875,272.0,1013,2937,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44634,8,14.87,23.59,0.16333333333333333,2.779166666666667,318.0,1013,2830,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44634,8,14.42,22.25,0.3833333333333333,3.4000000000000004,301.0,1013,2976,5.7,2820.166666666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44634,4,14.62,23.29,0.17666666666666664,3.2375,279.0,1013,3228,5.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",44635,3,11.98,25.57,0.07,1.2675,275.0,1013,2703,5.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44635,1,11.9,29.7,0.04,0.85375,130.0,1013,3423,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44635,3,15.57,32.3,0.0,0.685,122.0,1013,3548,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44635,4,18.18,29.78,3.4800000000000004,1.3874999999999997,284.0,1013,3571,3.3,3338.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44635,4,18.7,28.23,2.7900000000000005,1.65875,276.0,1013,3459,3.8,3184.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44635,4,17.79,27.84,2.56,1.8762500000000002,274.0,1013,3389,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44635,4,17.5,29.19,1.23,1.2125000000000001,272.0,1013,3524,3.5,2971.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",44636,8,9.09,20.54,0.5433333333333333,4.120833333333334,237.0,1013,1900,7.0,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44636,8,13.56,19.96,2.0566666666666666,3.6708333333333334,186.0,1013,2319,7.1,2012.7291666666667,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44636,8,12.74,22.88,2.33,2.6833333333333336,205.0,1013,2774,5.4,2548.4375,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44636,4,12.84,23.13,0.37,3.1500000000000004,272.0,1013,2690,5.0,2465.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44636,8,13.78,21.41,0.48999999999999994,3.9875,243.0,1013,2741,6.9,2488.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44636,8,12.56,21.7,0.21,4.574999999999999,254.0,1013,2945,7.4,2954.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44636,4,12.62,22.89,0.23,4.008333333333333,259.0,1013,3236,6.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",44637,3,8.31,20.43,0.24333333333333335,4.1,248.0,1013,1921,7.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44637,8,13.39,19.93,2.2133333333333334,3.2625,189.0,1013,2369,6.5,2059.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44637,8,13.99,23.04,2.1,2.3000000000000003,241.0,1013,2773,4.9,2547.458333333333,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44637,8,14.13,22.6,0.6299999999999999,2.6499999999999995,250.0,1013,2756,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44637,8,14.41,21.78,0.44999999999999996,3.3125,277.0,1013,2755,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44637,8,13.03,21.18,0.35,4.0625,257.0,1013,2940,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44637,4,13.02,22.22,0.20333333333333337,3.4916666666666667,257.0,1013,3225,6.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",44638,4,8.83,23.02,0.013333333333333334,3.1125000000000003,217.0,1013,2380,6.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44638,4,14.04,24.32,0.08333333333333333,3.0125,230.0,1013,3009,5.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44638,4,12.4,26.39,0.36,2.908333333333333,197.0,1013,3358,6.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44638,4,12.84,26.98,0.006666666666666667,2.1500000000000004,255.0,1013,3189,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44638,4,13.74,26.94,0.030000000000000002,2.970833333333333,293.0,1013,3272,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44638,4,13.42,26.45,0.01,2.6375,304.0,1013,3373,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44638,3,12.88,27.54,0.01,1.9333333333333333,343.0,1013,3650,5.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",44639,1,10.07,22.9,0.0033333333333333335,2.5145833333333334,237.0,1013,2070,6.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44639,4,15.91,24.37,0.5933333333333334,2.458333333333333,195.0,1013,2646,6.1,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44639,4,15.6,27.79,0.21,2.3625,187.0,1013,3092,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44639,4,16.86,25.1,0.6299999999999999,1.5291666666666668,300.0,1013,3076,3.5,2789.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44639,8,17.6,25.98,0.7266666666666668,2.1875,234.0,1013,3022,3.8,2719.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44639,8,17.06,23.95,0.4733333333333334,2.5583333333333336,299.0,1013,3085,4.8,2721.166666666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44639,4,17.25,24.07,0.38666666666666666,1.9874999999999998,294.0,1013,3341,4.6,2842.5,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",44640,8,7.32,20.83,0.29,3.8012500000000005,237.0,1013,1927,6.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44640,8,13.04,20.84,2.0,3.2525000000000004,182.0,1013,2397,6.5,2101.75,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44640,8,13.45,23.8,1.6700000000000002,2.51,237.0,1013,2794,5.9,2625.10375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44640,4,13.27,23.73,0.21,2.87125,262.0,1013,2765,4.9,2564.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44640,8,14.13,22.53,0.34,3.41625,232.0,1013,2786,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44640,8,12.59,22.06,0.3,3.9787500000000002,267.0,1013,2968,6.3,2934.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44640,4,12.37,23.18,0.18999999999999997,3.52,264.0,1013,3250,6.5,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",44641,3,9.42,25.23,0.0,1.05125,238.0,1013,2636,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44641,3,10.5,28.52,0.18,1.4125,183.0,1013,3329,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44641,3,14.38,31.28,0.01,1.5075,178.0,1013,3493,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44641,4,16.77,28.76,2.59,1.8787500000000001,280.0,1013,3508,3.6,3264.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44641,8,15.85,28.37,1.31,1.99875,301.0,1013,3398,4.8,3109.0012500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44641,4,16.02,28.45,1.4,2.28625,282.0,1013,3337,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44641,4,15.77,28.7,1.38,1.36625,307.0,1013,3491,3.3,2879.5625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",44642,3,9.02,20.11,0.18666666666666668,3.845833333333333,254.0,1013,1924,8.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44642,8,12.84,19.65,2.143333333333333,2.8,180.0,1013,2344,6.1,2040.2291666666667,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44642,8,13.57,23.5,1.69,2.2458333333333336,225.0,1013,2751,4.9,2616.083333333333,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44642,4,14.62,22.07,0.37333333333333335,2.8,248.0,1013,2773,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44642,8,13.74,21.37,0.2733333333333333,3.1,284.0,1013,2743,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44642,8,13.53,20.45,0.3466666666666666,3.9916666666666667,279.0,1013,2929,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44642,3,13.52,21.18,0.21000000000000002,3.845833333333333,268.0,1013,3197,6.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",44643,4,9.75,21.66,0.07666666666666666,3.004166666666667,238.0,1013,1991,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44643,8,14.34,21.52,0.8433333333333333,2.8666666666666667,249.0,1013,2517,5.9,2268.770833333333,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44643,8,13.95,26.14,0.6166666666666667,2.404166666666667,215.0,1013,2946,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44643,4,15.2,24.63,0.07999999999999999,2.4916666666666667,256.0,1013,2920,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44643,8,15.71,24.07,0.17333333333333334,2.916666666666667,332.0,1013,2880,5.6,2651.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44643,8,14.58,22.59,0.32666666666666666,3.491666666666667,286.0,1013,3012,5.8,2748.166666666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44643,4,14.87,24.06,0.13333333333333333,2.9875,277.0,1013,3283,5.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",44644,4,10.12,23.01,0.006666666666666667,2.658333333333333,234.0,1013,2125,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44644,4,15.58,25.25,0.15666666666666668,2.7375,210.0,1013,2727,5.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44644,4,16.18,28.47,0.18000000000000002,2.3874999999999997,206.0,1013,3162,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44644,8,17.09,26.72,0.6799999999999999,1.5416666666666665,275.0,1013,3127,2.7,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44644,8,17.75,26.83,0.5766666666666667,2.183333333333333,207.0,1013,3062,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44644,8,17.28,24.96,0.7833333333333333,2.183333333333333,296.0,1013,3118,4.3,2789.9375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44644,4,16.57,25.16,0.5266666666666667,1.6041666666666667,296.0,1013,3368,2.6,2913.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",44645,1,9.35,24.23,0.0,1.9300000000000002,283.0,1013,2239,3.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44645,4,14.08,27.25,0.08,2.85625,205.0,1013,2941,6.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44645,4,15.15,30.37,0.18,2.52125,204.0,1013,3247,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44645,4,17.16,27.28,0.91,1.6812500000000001,253.0,1013,3288,3.2,2965.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44645,8,16.81,26.41,1.6600000000000001,2.02625,268.0,1013,3204,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44645,8,17.46,26.34,0.97,2.12,267.0,1013,3199,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44645,4,17.69,27.21,0.7300000000000001,1.64875,328.0,1013,3414,4.1,2676.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",44646,4,10.17,22.45,0.0,2.1708333333333334,245.0,1013,2068,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44646,4,15.42,24.26,0.29333333333333333,2.279166666666667,163.0,1013,2615,5.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44646,8,15.58,27.66,0.1766666666666667,2.1958333333333337,148.0,1013,3062,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44646,4,16.91,25.14,0.5233333333333333,1.916666666666667,302.0,1013,3058,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44646,8,17.61,25.28,0.71,2.333333333333333,309.0,1013,2981,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44646,8,17.42,23.52,0.32,2.9916666666666667,312.0,1013,3061,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44646,4,17.58,23.78,0.33666666666666667,2.4,299.0,1013,3315,4.5,2800.3125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",44647,3,8.13,21.57,0.05666666666666667,3.339583333333333,282.0,1013,1972,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44647,8,13.81,21.08,0.97,2.75,166.0,1013,2438,5.8,2150.0208333333335,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44647,8,13.51,26.05,0.2,2.5083333333333333,243.0,1013,2877,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44647,4,15.17,24.42,0.6533333333333333,2.7958333333333334,241.0,1013,2950,4.6,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44647,8,14.78,23.99,0.19666666666666668,2.6958333333333333,304.0,1013,2831,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44647,8,14.39,22.44,0.4066666666666667,3.5625,281.0,1013,2975,5.8,2777.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44647,4,14.6,23.66,0.17333333333333334,3.4208333333333334,289.0,1013,3215,5.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",44648,4,9.85,22.74,0.01,2.754166666666667,244.0,1013,2086,6.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44648,4,14.64,24.02,0.28,2.404166666666667,173.0,1013,2594,5.6,2298.895833333333,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44648,4,15.32,27.97,0.21000000000000002,2.4708333333333337,72.0,1013,3030,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44648,8,16.81,25.3,0.28,2.0458333333333334,303.0,1013,3042,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44648,8,16.58,24.9,0.51,2.283333333333333,281.0,1013,2982,3.7,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44648,8,16.87,23.36,0.5233333333333333,3.366666666666667,289.0,1013,3063,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44648,4,16.35,24.34,0.26999999999999996,2.8375000000000004,280.0,1013,3301,5.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",44649,1,9.74,22.63,0.0,2.591666666666667,242.0,1013,2086,6.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44649,4,15.29,24.42,0.25,2.55,165.0,1013,2607,5.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44649,4,15.51,28.06,0.20666666666666667,2.216666666666667,46.0,1013,3059,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44649,8,16.8,25.41,0.25666666666666665,2.1083333333333334,344.0,1013,3094,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44649,8,17.3,25.19,0.8133333333333335,2.0791666666666666,270.0,1013,2991,3.5,2699.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44649,8,17.13,23.47,0.34,3.033333333333333,302.0,1013,3053,5.3,2785.604166666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44649,4,16.85,23.83,0.2066666666666667,2.5083333333333337,296.0,1013,3290,4.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",44650,1,10.19,22.67,0.01,3.216666666666667,249.0,1013,2025,8.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44650,4,14.77,24.05,0.14666666666666667,2.3625,166.0,1013,2509,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44650,4,15.54,27.96,0.16666666666666666,2.3208333333333333,349.0,1013,2949,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44650,8,16.99,25.39,0.17333333333333334,2.3374999999999995,294.0,1013,3046,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44650,8,16.59,24.92,0.42000000000000004,2.191666666666667,315.0,1013,2960,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44650,8,16.84,23.28,0.5633333333333334,3.4541666666666666,289.0,1013,3032,5.6,2824.9375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44650,4,16.16,24.64,0.26999999999999996,3.166666666666667,283.0,1013,3252,5.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",44651,3,9.47,25.19,0.0,1.6625,228.0,1013,2437,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44651,3,12.03,28.4,0.11,2.1525,253.0,1013,3196,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44651,3,14.57,31.46,0.10999999999999999,2.1262499999999998,221.0,1013,3407,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44651,4,17.02,28.19,1.67,1.98375,270.0,1013,3446,3.8,3177.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44651,4,16.43,28.32,1.01,2.55125,273.0,1013,3345,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44651,4,17.18,29.54,0.5700000000000001,2.7424999999999997,266.0,1013,3295,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44651,4,16.17,28.77,0.85,1.5125,293.0,1013,3481,3.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",44652,3,12.39,26.04,0.6200000000000001,1.7125,108.0,1013,3029,2.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44652,1,11.39,30.97,0.12000000000000001,1.3925,179.0,1013,3493,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44652,3,14.0,33.61,0.13,1.34875,196.0,1013,3616,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44652,5,16.05,29.17,5.48,1.405,220.0,1013,3592,2.6,3325.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44652,4,16.18,28.58,2.67,1.55375,257.0,1013,3515,3.1,3213.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44652,8,17.94,27.16,4.75,1.42625,273.0,1013,3461,3.8,3108.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44652,3,15.58,28.94,2.9299999999999997,1.58,226.0,1013,3642,3.4,3057.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",44653,4,8.28,23.05,0.0033333333333333335,2.7958333333333334,279.0,1013,2387,5.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44653,4,13.8,24.93,0.06,3.095833333333333,220.0,1013,3031,5.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44653,4,12.3,26.65,0.41333333333333333,2.908333333333333,202.0,1013,3383,6.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44653,4,13.27,27.14,0.013333333333333334,2.095833333333333,250.0,1013,3229,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44653,4,13.65,27.14,0.013333333333333334,2.8666666666666667,320.0,1013,3292,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44653,4,13.53,26.84,0.0,2.595833333333333,317.0,1013,3377,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44653,3,13.17,27.96,0.10333333333333333,2.041666666666667,5.0,1013,3640,5.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",44654,4,11.34,23.62,0.02,2.52875,224.0,1013,2172,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44654,4,15.06,25.0,0.13,2.875,202.0,1013,2839,6.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44654,4,15.17,28.36,0.32,2.62,118.0,1013,3265,6.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44654,4,15.8,27.15,0.25,1.5375,256.0,1013,3156,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44654,8,17.42,27.16,0.10999999999999999,2.4787500000000002,265.0,1013,3144,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44654,8,16.21,25.88,0.48000000000000004,2.1575,314.0,1013,3216,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44654,4,15.09,26.54,0.19,1.63375,342.0,1013,3490,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",44655,1,9.65,22.78,0.0,2.6312499999999996,250.0,1013,2080,5.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44655,4,15.26,24.7,0.23333333333333334,2.5375,168.0,1013,2578,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44655,8,15.53,28.26,0.12666666666666668,2.0833333333333335,19.0,1013,3043,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44655,8,16.75,25.63,0.36666666666666664,2.279166666666667,273.0,1013,3126,5.7,2897.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44655,8,17.29,25.08,0.9133333333333333,2.066666666666667,342.0,1013,2979,3.6,2711.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44655,8,17.07,23.63,0.3566666666666667,2.970833333333333,303.0,1013,3034,5.3,2744.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44655,4,16.81,23.94,0.19,2.5833333333333335,301.0,1013,3260,4.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",44656,3,8.23,21.13,0.018333333333333333,3.74375,265.0,1013,1999,8.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44656,8,12.73,21.11,0.44666666666666666,2.6833333333333336,187.0,1013,2424,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44656,4,13.49,26.05,0.2733333333333333,2.666666666666667,252.0,1013,2834,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44656,8,15.11,23.82,0.24,2.3375,268.0,1013,2937,5.0,2764.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44656,8,14.47,23.24,0.13333333333333336,2.458333333333333,294.0,1013,2840,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44656,8,15.8,21.9,0.8,3.2875000000000005,274.0,1013,2973,5.6,2786.958333333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44656,4,15.53,23.19,0.21666666666666667,3.225,269.0,1013,3190,5.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",44657,4,9.78,22.17,0.013333333333333334,2.189583333333333,270.0,1013,2032,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44657,4,14.71,23.27,0.31333333333333335,1.9791666666666665,183.0,1013,2600,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44657,4,15.04,26.97,0.21000000000000002,2.0,162.0,1013,3032,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44657,4,16.52,24.49,0.31,1.8041666666666667,292.0,1013,3035,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44657,8,16.94,24.74,0.2733333333333334,2.2916666666666665,308.0,1013,2972,4.6,2656.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44657,8,16.92,23.15,0.29000000000000004,2.9541666666666666,297.0,1013,3071,5.7,2767.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44657,4,16.77,23.64,0.3766666666666667,2.3,295.0,1013,3322,4.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",44658,3,8.87,21.6,0.06,2.74375,285.0,1013,1968,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44658,8,14.13,21.4,0.8366666666666667,2.470833333333333,138.0,1013,2464,6.1,2155.645833333333,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44658,8,14.02,26.02,0.19666666666666666,2.0708333333333333,244.0,1013,2913,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44658,8,15.72,24.39,0.3433333333333333,2.520833333333333,275.0,1013,2960,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44658,8,15.43,24.02,0.14,2.720833333333333,322.0,1013,2857,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44658,8,14.78,22.59,0.3966666666666666,3.279166666666667,300.0,1013,2991,5.7,2787.791666666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44658,4,15.0,23.73,0.16666666666666669,3.0583333333333336,297.0,1013,3240,5.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",44660,3,10.34,23.25,0.0,2.464583333333333,238.0,1013,2116,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44660,4,15.2,25.49,0.11333333333333331,2.666666666666667,207.0,1013,2723,5.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44660,4,16.39,28.67,0.15666666666666668,2.0083333333333333,167.0,1013,3170,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44660,4,17.23,27.0,0.44333333333333336,1.9708333333333337,272.0,1013,3171,3.9,2961.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44660,8,17.83,27.21,0.33999999999999997,2.2958333333333334,260.0,1013,3062,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44660,8,17.46,25.3,0.5,2.4833333333333334,276.0,1013,3114,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44660,4,16.73,25.67,0.18666666666666668,1.75,295.0,1013,3357,3.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",44661,4,9.7,22.14,0.01,3.2,273.0,1013,2053,7.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44661,4,13.65,23.72,0.13,2.404166666666667,173.0,1013,2494,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44661,4,15.03,27.61,0.32000000000000006,2.333333333333333,12.0,1013,2932,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44661,8,16.69,25.11,0.2533333333333333,2.125,325.0,1013,3039,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44661,8,15.39,24.44,0.2,2.1125,323.0,1013,2941,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44661,8,16.23,22.85,0.75,3.279166666666667,280.0,1013,3020,5.5,2689.854166666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44661,4,15.32,24.46,0.25666666666666665,3.2,268.0,1013,3227,5.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",44662,4,10.12,22.4,0.0,2.158333333333333,254.0,1013,2296,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44662,4,13.97,24.29,0.07,2.3041666666666663,193.0,1013,2967,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44662,4,13.3,26.68,0.4066666666666667,2.1333333333333333,226.0,1013,3346,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44662,4,15.16,25.69,0.25333333333333335,1.5374999999999999,325.0,1013,3203,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44662,8,16.16,26.33,0.030000000000000002,2.4875,312.0,1013,3239,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44662,4,15.73,25.66,0.07,2.5041666666666664,314.0,1013,3325,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44662,4,15.39,26.07,0.0033333333333333335,1.9,342.0,1013,3602,4.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",44663,4,9.16,22.97,0.0,2.0083333333333333,221.0,1013,2346,4.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44663,4,13.82,25.35,0.03,2.6833333333333336,204.0,1013,3037,6.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44663,4,13.67,26.98,0.32666666666666666,2.2249999999999996,219.0,1013,3407,5.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44663,4,15.46,26.75,0.22999999999999998,1.8875,286.0,1013,3273,4.2,2895.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44663,8,15.47,27.01,0.02666666666666667,2.4916666666666663,314.0,1013,3281,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44663,4,14.97,26.78,0.09,2.5708333333333333,283.0,1013,3336,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44663,4,16.19,26.73,0.43999999999999995,2.05,359.0,1013,3596,4.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",44664,4,9.32,22.99,0.0033333333333333335,2.6291666666666664,218.0,1013,2241,5.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44664,4,14.43,24.45,0.04,2.808333333333333,215.0,1013,2933,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44664,4,13.14,27.05,0.20333333333333334,2.5374999999999996,261.0,1013,3334,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44664,4,14.65,26.95,0.8333333333333334,1.9208333333333334,308.0,1013,3163,3.8,2781.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44664,8,15.35,26.59,0.15,2.7291666666666665,312.0,1013,3212,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44664,4,15.16,26.25,0.013333333333333334,2.7666666666666666,306.0,1013,3311,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44664,3,14.83,26.36,0.01,1.9291666666666667,329.0,1013,3592,4.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",44665,4,9.68,16.92,1.4899999999999998,4.666666666666666,236.0,1013,1867,7.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44665,8,12.93,16.71,1.3933333333333333,4.179166666666667,193.0,1013,2350,9.1,2050.479166666667,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44665,8,12.16,18.1,2.6933333333333334,3.0375000000000005,202.0,1013,2761,6.0,2474.375,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44665,4,12.38,17.19,0.13,2.9458333333333333,247.0,1013,2654,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44665,8,13.07,17.0,0.6033333333333334,4.4625,228.0,1013,2820,7.7,2575.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44665,8,12.24,16.84,0.14666666666666667,4.520833333333333,254.0,1013,2996,7.4,2860.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44665,4,12.71,17.08,0.1366666666666667,3.666666666666666,260.0,1013,3303,6.9,3473.8333333333335,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",44666,3,9.78,22.03,0.030000000000000002,2.658333333333333,270.0,1013,2005,6.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44666,8,14.53,21.92,0.6566666666666667,2.2916666666666665,154.0,1013,2523,5.8,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44666,8,14.66,26.73,0.2533333333333333,2.145833333333333,206.0,1013,2966,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44666,4,16.43,24.82,0.09666666666666666,2.220833333333333,275.0,1013,2983,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44666,8,16.16,24.49,0.25,2.591666666666667,274.0,1013,2912,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44666,8,15.72,22.89,0.39,3.2749999999999995,287.0,1013,3028,5.8,2779.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44666,4,15.56,24.3,0.2066666666666667,2.845833333333333,287.0,1013,3277,5.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",44667,1,10.77,23.8,0.05,2.155,291.0,1013,2223,6.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44667,4,14.92,27.05,0.22,2.7700000000000005,199.0,1013,2893,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44667,4,15.87,29.95,0.12000000000000001,2.3237500000000004,212.0,1013,3214,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44667,4,18.0,26.88,1.2000000000000002,1.8075,257.0,1013,3302,4.2,3023.04125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44667,4,18.37,26.2,1.4700000000000002,2.2350000000000003,250.0,1013,3190,4.0,2869.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44667,8,18.26,26.64,0.74,2.545,279.0,1013,3178,5.2,2828.20875,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44667,4,18.15,26.3,1.12,1.72875,299.0,1013,3379,3.4,2695.9375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",44668,1,9.19,19.68,0.05333333333333333,4.125,260.0,1013,1929,8.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44668,8,12.83,19.63,1.7833333333333334,2.995833333333333,199.0,1013,2280,5.9,1951.1458333333333,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44668,8,13.63,22.86,0.9966666666666668,2.1500000000000004,253.0,1013,2684,4.6,2436.625,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44668,4,14.25,21.36,0.7033333333333334,2.979166666666667,206.0,1013,2811,5.6,2618.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44668,8,13.63,21.03,0.33666666666666667,2.9916666666666667,258.0,1013,2694,5.7,2444.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44668,8,13.78,19.86,0.32999999999999996,4.229166666666667,255.0,1013,2883,7.0,2810.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44668,4,13.77,20.75,0.25333333333333335,4.258333333333333,262.0,1013,3131,7.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",44669,1,7.78,20.74,0.11,3.5875,254.0,1013,1953,7.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44669,8,12.79,20.15,1.75,2.82125,175.0,1013,2398,5.7,2095.10375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44669,8,13.79,24.46,0.97,2.4675,233.0,1013,2792,5.3,2561.52125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44669,4,14.75,23.25,0.25,2.7037500000000003,235.0,1013,2830,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44669,8,14.53,22.18,0.42,2.71625,314.0,1013,2769,5.0,2514.60375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44669,8,13.86,21.39,0.36,3.6175,267.0,1013,2938,5.8,2791.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44669,4,13.88,22.54,0.19999999999999998,3.4375,264.0,1013,3205,6.5,3399.375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",44670,3,9.06,24.0,0.0,1.77,304.0,1013,2358,5.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44670,4,12.42,27.27,0.06,2.4924999999999997,191.0,1013,3118,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44670,3,14.21,30.34,0.06,2.3737500000000002,224.0,1013,3360,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44670,4,16.15,27.66,0.77,2.11375,290.0,1013,3403,4.4,3124.5625,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44670,8,15.99,27.43,0.67,2.5387500000000003,294.0,1013,3304,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44670,4,16.94,28.14,0.36000000000000004,2.795,284.0,1013,3265,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44670,4,15.41,27.88,0.9800000000000001,1.5375,334.0,1013,3460,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",44671,3,10.32,25.54,0.0,1.3208333333333333,22.0,1013,3062,2.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44671,1,12.03,28.79,0.0,1.7625,250.0,1013,3506,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44671,1,14.81,30.99,0.22666666666666668,1.8666666666666667,216.0,1013,3665,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44671,5,16.45,26.67,2.7466666666666666,1.5458333333333334,305.0,1013,3594,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44671,4,16.24,29.11,0.5233333333333333,1.9375,275.0,1013,3557,4.1,3240.083333333333,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44671,3,15.72,29.26,0.24333333333333332,1.5375,318.0,1013,3527,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44671,3,16.15,30.21,0.2666666666666667,1.9916666666666667,28.0,1013,3744,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",44672,1,7.9,21.19,0.01,3.96875,259.0,1013,1969,7.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44672,8,12.9,20.87,1.2,2.966666666666667,216.0,1013,2373,5.4,2063.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44672,8,13.63,25.24,0.42666666666666664,2.595833333333333,239.0,1013,2777,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44672,8,14.77,23.76,0.7566666666666668,2.9416666666666673,262.0,1013,2904,5.1,2712.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44672,8,14.74,22.81,0.35,2.520833333333333,249.0,1013,2761,4.3,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44672,8,14.64,21.91,0.4666666666666667,3.6125,272.0,1013,2917,5.6,2776.541666666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44672,4,14.54,23.06,0.20999999999999996,3.6083333333333334,273.0,1013,3156,6.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",44673,1,8.78,20.58,0.03,3.7333333333333334,275.0,1013,1995,7.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44673,8,13.35,20.13,1.06,2.9916666666666667,175.0,1013,2389,5.3,2098.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44673,8,14.63,24.54,0.42000000000000004,2.708333333333333,234.0,1013,2800,5.2,2526.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44673,8,15.57,22.94,0.6200000000000001,2.6416666666666666,233.0,1013,2884,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44673,8,15.19,22.17,0.7233333333333333,2.5250000000000004,264.0,1013,2767,4.1,2518.895833333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44673,8,16.17,21.15,0.3733333333333333,3.4916666666666667,275.0,1013,2911,5.0,2841.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44673,4,16.02,22.36,0.2566666666666667,3.3833333333333337,264.0,1013,3151,4.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",44674,1,8.97,20.0,0.026666666666666665,3.725,267.0,1013,1991,8.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44674,8,13.28,20.0,1.3433333333333333,2.8791666666666664,184.0,1013,2384,5.2,2072.3958333333335,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44674,4,14.62,23.57,0.63,2.6,240.0,1013,2800,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44674,8,15.44,22.08,0.8300000000000001,2.6375,223.0,1013,2859,5.1,2656.166666666667,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44674,8,15.06,21.49,0.37666666666666665,2.4833333333333334,280.0,1013,2743,4.1,2509.354166666667,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44674,8,15.76,20.64,0.32333333333333336,3.629166666666667,267.0,1013,2912,5.3,2720.708333333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44674,4,15.58,21.5,0.25666666666666665,3.5791666666666666,262.0,1013,3167,6.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",44676,3,9.53,25.0,0.0,1.69875,224.0,1013,2538,3.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44676,3,11.86,28.42,0.09999999999999999,2.18375,210.0,1013,3244,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44676,3,14.72,31.28,0.33,2.1799999999999997,212.0,1013,3422,3.9,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44676,5,17.16,27.8,2.0900000000000003,2.04625,262.0,1013,3453,3.8,3181.58375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44676,4,16.57,27.88,1.44,2.76625,252.0,1013,3362,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44676,4,17.06,29.05,0.78,2.76625,273.0,1013,3317,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44676,4,16.56,28.83,0.87,1.77625,260.0,1013,3514,3.5,null,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",44677,4,7.68,18.21,1.3399999999999999,4.0125,222.0,1013,1910,7.5,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44677,8,12.85,18.29,1.8900000000000001,3.41625,193.0,1013,2393,8.1,2061.16625,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44677,8,11.54,20.6,2.02,2.90875,176.0,1013,2814,5.9,2540.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44677,4,11.59,20.99,0.13999999999999999,2.6325,243.0,1013,2676,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44677,8,12.71,19.05,0.8300000000000001,3.7887500000000003,225.0,1013,2843,6.3,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44677,8,11.49,19.49,0.33,3.8462499999999995,250.0,1013,3015,6.5,2982.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44677,4,11.72,20.52,0.15000000000000002,3.18375,257.0,1013,3324,5.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",44678,1,8.47,21.11,0.02,3.5791666666666666,273.0,1013,1954,7.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44678,8,13.47,20.54,1.3666666666666667,2.845833333333333,206.0,1013,2386,6.0,2069.1041666666665,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44678,8,14.3,25.1,0.49,2.5166666666666666,236.0,1013,2797,5.2,2557.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44678,4,15.17,23.84,0.6466666666666667,2.775,248.0,1013,2899,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44678,8,15.41,23.04,0.36,2.5375,241.0,1013,2772,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44678,8,14.69,21.92,0.42000000000000004,3.4625,282.0,1013,2928,5.6,2846.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44678,4,14.79,23.04,0.19,3.3916666666666666,281.0,1013,3176,6.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",44679,8,10.46,20.49,0.39166666666666666,3.2854166666666664,218.0,1013,2132,6.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44679,8,14.16,20.36,0.9233333333333333,3.0208333333333335,235.0,1013,2703,6.5,2439.645833333333,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44679,8,14.11,23.74,0.23,3.0250000000000004,10.0,1013,3096,6.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44679,8,13.55,24.26,0.01,2.3,305.0,1013,2976,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44679,8,14.93,23.74,0.02,3.270833333333333,302.0,1013,3090,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44679,8,13.61,22.92,0.14,3.0708333333333333,279.0,1013,3245,5.4,3181.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44679,4,14.32,23.76,0.09,1.95,309.0,1013,3524,4.2,3381.75,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",44680,1,10.77,23.43,0.0,2.1750000000000003,259.0,1013,2107,6.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44680,4,15.7,26.26,0.1,2.3708333333333336,163.0,1013,2748,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44680,4,16.51,29.17,0.25666666666666665,2.0583333333333336,40.0,1013,3134,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44680,8,18.01,26.99,0.4966666666666667,1.4375,299.0,1013,3199,2.9,2863.1666666666665,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44680,8,18.12,26.62,1.3633333333333333,1.7791666666666666,224.0,1013,3115,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44680,8,18.47,25.63,1.0133333333333334,2.3041666666666667,288.0,1013,3137,4.6,2720.145833333333,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44680,4,17.72,25.75,1.0066666666666666,1.6166666666666667,321.0,1013,3356,2.9,2618.5625,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",44681,4,9.88,23.48,0.02,2.9,270.0,1013,2113,6.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44681,4,15.29,24.33,0.6666666666666667,2.654166666666667,211.0,1013,2679,6.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44681,4,14.98,28.02,0.4366666666666667,2.791666666666667,203.0,1013,3103,5.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44681,4,16.08,25.53,0.6766666666666666,1.7166666666666668,284.0,1013,3041,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44681,8,16.6,26.34,0.44333333333333336,2.75,252.0,1013,3028,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44681,8,16.4,24.47,0.19666666666666668,2.9958333333333336,289.0,1013,3114,5.1,2725.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44681,4,16.34,24.79,0.20666666666666664,2.366666666666667,289.0,1013,3383,4.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",44682,3,9.92,24.75,0.0,1.39125,290.0,1013,2501,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44682,3,11.95,28.29,0.15,1.6212499999999999,177.0,1013,3310,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44682,3,15.38,31.08,0.17,1.6625,176.0,1013,3452,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44682,4,17.3,27.74,2.75,1.60375,317.0,1013,3507,3.4,3247.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44682,4,16.57,27.16,1.3,1.8875000000000002,277.0,1013,3406,3.6,3114.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44682,4,17.03,28.65,0.8700000000000001,2.3024999999999998,283.0,1013,3343,4.1,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44682,4,16.4,28.75,0.71,1.42375,290.0,1013,3503,2.8,2875.1875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",44683,3,8.2,20.82,0.19333333333333333,4.120833333333334,238.0,1013,1909,7.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44683,8,12.99,20.05,2.1,3.3041666666666667,184.0,1013,2362,6.4,2067.416666666667,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44683,8,13.66,23.45,1.7866666666666666,2.3875,237.0,1013,2749,5.0,2547.9583333333335,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44683,4,13.96,22.97,0.4766666666666667,2.679166666666667,255.0,1013,2780,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44683,8,14.21,22.17,0.4,3.208333333333333,300.0,1013,2757,6.0,2524.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44683,8,13.0,21.38,0.3366666666666667,4.029166666666667,265.0,1013,2936,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44683,4,12.85,22.13,0.2,3.5375,263.0,1013,3214,6.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",44684,3,8.02,21.21,0.01,3.8375000000000004,276.0,1013,1991,8.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44684,8,12.67,20.9,0.8933333333333333,2.916666666666667,180.0,1013,2405,5.2,2118.4583333333335,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44684,4,13.19,25.56,0.24333333333333335,2.6791666666666667,248.0,1013,2803,5.1,2536.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44684,8,14.72,23.85,0.36,2.6,239.0,1013,2898,5.1,2705.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44684,8,14.46,23.13,0.31666666666666665,2.525,240.0,1013,2798,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44684,8,15.46,21.69,0.73,3.5250000000000004,280.0,1013,2943,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44684,4,15.28,23.04,0.22333333333333333,3.4583333333333335,277.0,1013,3174,6.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",44685,1,9.61,24.23,0.0,1.7916666666666665,241.0,1013,2333,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44685,4,13.43,27.43,0.03666666666666667,2.6375,186.0,1013,3080,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44685,4,14.97,30.52,0.08666666666666667,2.5041666666666664,184.0,1013,3343,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44685,4,16.65,28.02,0.7033333333333334,2.0500000000000003,280.0,1013,3374,4.2,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44685,8,16.18,27.68,0.49,2.4541666666666666,285.0,1013,3279,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44685,4,16.92,28.45,0.19999999999999998,2.6833333333333336,287.0,1013,3257,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44685,4,15.9,28.26,0.76,1.6125,353.0,1013,3457,4.1,2753.875,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",44686,4,10.07,22.28,0.0,2.216666666666667,271.0,1013,2089,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44686,4,15.57,24.3,0.27666666666666667,2.4541666666666666,161.0,1013,2630,5.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44686,8,15.54,27.46,0.18666666666666665,2.0708333333333333,94.0,1013,3088,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44686,4,16.88,25.19,0.2866666666666667,1.9749999999999999,320.0,1013,3074,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44686,8,17.5,25.22,0.5033333333333334,2.2583333333333337,331.0,1013,2982,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44686,8,17.52,23.26,0.24,2.9375,312.0,1013,3052,5.3,2703.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44686,4,17.45,23.6,0.3466666666666667,2.3791666666666664,297.0,1013,3308,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",44689,1,15.69,25.81,0.0,3.1791666666666667,313.0,1013,4051,9.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44689,1,17.22,27.27,0.0,2.0208333333333335,317.0,1013,4094,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44689,1,18.15,28.41,0.0,2.1791666666666667,300.0,1013,4151,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44689,1,18.92,29.25,0.0,2.7625,297.0,1013,4089,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44689,1,20.17,29.85,0.0033333333333333335,3.6874999999999996,296.0,1013,4056,7.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44689,1,20.6,29.68,0.0,3.3916666666666666,303.0,1013,4134,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44689,1,20.73,29.26,0.01,3.6291666666666664,328.0,1013,4069,5.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",44710,3,12.71,21.32,1.48,1.39125,298.0,1013,2825,5.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44710,1,10.11,26.02,0.08,1.1075,185.0,1013,3474,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44710,3,12.18,28.47,0.02,0.875,184.0,1013,3588,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44710,4,14.55,27.76,11.44,1.59625,235.0,1013,3629,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44710,8,17.71,23.79,9.379999999999999,2.225,286.0,1013,3502,3.8,3220.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44710,8,17.77,22.2,4.99,2.20875,288.0,1013,3429,3.9,3116.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44710,4,17.09,23.92,3.18,1.63,283.0,1013,3498,3.8,3018.83375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",44711,3,11.49,24.05,0.016666666666666666,1.8583333333333334,323.0,1013,2682,7.3,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44711,3,10.95,27.29,0.013333333333333334,1.3041666666666667,99.0,1013,3345,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44711,3,13.84,29.93,0.0,1.0708333333333333,187.0,1013,3478,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44711,3,15.13,29.5,1.1666666666666665,1.3125,284.0,1013,3544,3.8,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44711,8,17.95,27.62,1.5499999999999998,2.229166666666667,309.0,1013,3442,3.8,3175.458333333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44711,4,17.38,27.46,0.8200000000000001,2.3041666666666667,297.0,1013,3363,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44711,4,17.3,26.88,0.92,1.7916666666666665,309.0,1013,3450,3.6,null,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",44912,3,10.45,22.54,0.01,2.8874999999999997,250.0,1013,2072,6.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44912,8,15.06,23.62,0.22,2.3583333333333334,166.0,1013,2550,5.2,2240.6458333333335,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44912,8,15.68,27.66,0.20333333333333334,2.533333333333333,59.0,1013,2978,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44912,8,17.33,25.15,0.11333333333333334,2.1666666666666665,294.0,1013,3011,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44912,8,16.84,24.74,0.39333333333333337,2.4208333333333334,282.0,1013,2953,4.2,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44912,8,17.07,22.97,0.5366666666666667,3.5374999999999996,288.0,1013,3046,5.4,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44912,4,16.45,24.5,0.2700000000000001,3.1125000000000003,271.0,1013,3275,5.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",44913,4,9.45,19.5,0.9899999999999999,4.5825,232.0,1013,1842,7.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44913,8,13.2,18.32,2.06,4.2625,182.0,1013,2235,7.7,1951.625,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44913,8,11.52,21.36,3.5100000000000002,3.06125,245.0,1013,2666,5.9,2454.5,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44913,4,11.7,21.71,0.19,3.3325,283.0,1013,2622,5.2,2419.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44913,8,12.51,19.97,0.64,4.233750000000001,236.0,1013,2707,7.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44913,8,12.69,20.42,0.17,4.88375,252.0,1013,2911,7.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44913,4,12.21,21.28,0.24,4.3175,256.0,1013,3202,7.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",44914,3,9.71,22.12,0.016666666666666666,3.125,270.0,1013,2058,7.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44914,4,13.68,23.51,0.14666666666666667,2.458333333333333,171.0,1013,2496,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44914,4,14.91,27.46,0.24666666666666665,2.3,340.0,1013,2937,5.3,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44914,8,16.56,25.01,0.20666666666666667,2.2083333333333335,279.0,1013,3034,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44914,8,15.31,24.44,0.17666666666666667,2.2125,318.0,1013,2930,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44914,8,16.11,22.77,0.62,3.3625,280.0,1013,3013,5.6,2840.0625,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44914,4,15.36,24.41,0.26666666666666666,3.2416666666666667,276.0,1013,3217,5.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",44915,1,9.57,21.62,0.01,2.6662500000000002,281.0,1013,2143,6.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44915,4,13.47,24.46,0.04,2.1825,156.0,1013,2640,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44915,4,15.51,27.51,0.16999999999999998,1.85375,8.0,1013,3078,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44915,8,16.92,24.64,0.55,2.045,275.0,1013,3189,4.7,2992.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44915,8,16.89,23.71,1.6,1.7999999999999998,328.0,1013,3056,3.3,2799.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44915,8,17.05,22.86,1.9,2.92875,262.0,1013,3076,4.6,2734.145,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44915,4,16.33,23.31,0.36,2.5287499999999996,288.0,1013,3270,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",44916,4,9.03,17.7,1.2999999999999998,4.0625,211.0,1013,1886,7.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44916,8,13.07,17.8,1.7866666666666666,3.4625000000000004,186.0,1013,2371,8.1,2066.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44916,8,12.29,19.49,1.9133333333333333,2.8666666666666667,174.0,1013,2806,5.8,2549.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44916,4,12.47,19.2,0.12,2.55,305.0,1013,2690,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44916,8,13.16,18.2,0.76,3.7458333333333336,280.0,1013,2842,6.5,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44916,8,11.95,18.19,0.31666666666666665,3.7625,254.0,1013,3005,6.5,2976.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44916,4,12.1,18.77,0.19333333333333336,3.216666666666667,261.0,1013,3313,5.9,3325.1041666666665,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",44917,4,12.29,15.23,2.3099999999999996,5.566666666666666,258.0,1013,1819,8.5,1489.0208333333335,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44917,4,13.6,15.77,2.106666666666667,5.204166666666667,195.0,1013,2224,9.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44917,10,13.17,15.98,4.32,3.3583333333333334,217.0,1013,2619,6.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44917,4,13.18,15.56,0.13,3.5250000000000004,271.0,1013,2544,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44917,8,14.12,15.74,0.8466666666666667,4.808333333333334,219.0,1013,2689,7.9,2443.75,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44917,4,13.66,15.66,0.18333333333333335,4.841666666666667,260.0,1013,2910,7.5,2750.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44917,4,13.74,16.05,0.13333333333333333,4.033333333333333,266.0,1013,3222,7.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",44946,4,10.08,24.55,0.0033333333333333335,3.208333333333333,109.0,1013,2806,6.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44946,3,12.36,25.12,0.03666666666666667,2.216666666666667,273.0,1013,3298,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44946,4,12.82,26.02,0.2,2.6083333333333334,349.0,1013,3474,6.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44946,4,14.42,26.9,0.08333333333333334,2.325,357.0,1013,3377,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44946,3,14.35,26.96,0.0,3.0208333333333335,350.0,1013,3519,6.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44946,3,13.39,26.99,0.06666666666666667,2.470833333333333,355.0,1013,3665,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44946,1,14.54,29.04,0.0,2.841666666666667,360.0,1013,3904,6.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",44947,1,8.98,25.08,0.0,2.2083333333333335,337.0,1013,3642,5.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44947,1,10.12,27.38,0.0,2.145833333333333,338.0,1013,3769,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44947,3,13.16,27.11,0.19,2.4875000000000003,297.0,1013,3807,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44947,3,13.14,27.38,0.05,2.6166666666666667,323.0,1013,3754,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44947,1,12.62,27.88,0.0,2.354166666666667,314.0,1013,3874,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44947,3,13.71,29.05,0.0,2.4375,334.0,1013,3993,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44947,1,15.81,31.23,0.0,2.5458333333333334,49.0,1013,4122,5.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",44948,1,10.44,26.04,0.0,2.104166666666667,358.0,1013,3846,6.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44948,1,11.94,28.38,0.0,2.0125,329.0,1013,3890,7.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44948,1,13.93,27.35,0.08,2.9291666666666667,330.0,1013,3918,7.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44948,3,15.01,26.21,0.14333333333333337,2.941666666666667,313.0,1013,3864,7.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44948,8,15.64,26.28,0.006666666666666667,2.666666666666667,314.0,1013,3954,7.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44948,4,14.71,28.64,0.0,2.533333333333333,326.0,1013,4093,6.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44948,1,15.48,31.21,0.0,2.5583333333333336,337.0,1013,4162,7.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",44949,1,10.08,25.73,0.0,1.5083333333333333,348.0,1013,3829,4.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44949,1,13.02,29.14,0.0,1.6208333333333333,358.0,1013,3870,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44949,1,16.25,29.35,0.19,2.0083333333333333,22.0,1013,3912,6.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44949,4,16.79,27.28,0.22,2.854166666666667,331.0,1013,3842,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44949,1,15.42,27.45,0.0,2.9291666666666667,332.0,1013,3932,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44949,3,15.19,29.25,0.0,2.775,341.0,1013,4047,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44949,1,16.36,31.28,0.0,2.6208333333333336,353.0,1013,4136,6.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",44950,1,10.89,26.19,0.0,2.1875,356.0,1013,3877,5.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44950,1,11.89,28.07,0.0,1.9708333333333332,306.0,1013,3912,5.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44950,3,12.88,26.74,0.02,2.9958333333333336,291.0,1013,3939,6.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44950,4,15.3,25.62,0.16999999999999998,2.8291666666666666,294.0,1013,3889,5.9,3603.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44950,8,15.67,25.77,0.01,2.583333333333333,299.0,1013,3959,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44950,4,15.2,27.73,0.0033333333333333335,2.3083333333333336,307.0,1013,4114,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44950,3,15.36,30.89,0.02,2.5041666666666664,317.0,1013,4169,6.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",44951,1,9.26,28.29,0.0,2.9075,343.0,1013,3961,4.6,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44951,1,12.23,30.41,0.0,2.095,296.0,1013,4019,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44951,1,13.9,31.56,0.0,2.38375,335.0,1013,4048,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44951,1,15.48,32.13,0.26,2.30125,333.0,1013,3990,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44951,1,16.32,32.21,0.05,3.0225,338.0,1013,4016,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44951,1,15.4,31.48,0.25,2.77125,335.0,1013,4077,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44951,1,15.27,30.74,2.07,1.96125,333.0,1013,4032,4.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",44952,1,7.46,24.19,0.0,1.1749999999999998,351.0,1013,3477,2.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44952,1,10.97,27.5,0.0,1.5875,285.0,1013,3678,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44952,3,13.44,27.62,0.45999999999999996,1.3125,332.0,1013,3786,3.0,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44952,4,16.72,27.66,0.21666666666666667,1.8,311.0,1013,3698,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44952,4,17.15,27.46,0.0,2.1791666666666667,299.0,1013,3773,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44952,3,14.95,27.76,0.0,2.0625,327.0,1013,3843,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44952,3,14.86,29.05,0.0,2.1166666666666667,7.0,1013,4007,4.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",44953,1,17.41,27.12,0.0,5.095833333333333,280.0,1013,4136,7.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44953,1,15.11,27.52,0.01,1.6875,291.0,1013,4218,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44953,3,16.47,28.91,0.013333333333333334,1.75,64.0,1013,4318,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44953,3,17.38,29.79,0.0,1.7708333333333333,7.0,1013,4223,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44953,3,19.4,30.4,0.023333333333333334,2.658333333333333,292.0,1013,4089,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44953,1,18.57,30.0,0.0,3.3291666666666666,291.0,1013,4096,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44953,1,18.72,29.89,0.0,3.3666666666666663,319.0,1013,4071,4.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",44954,1,7.62,24.81,0.0,1.7208333333333334,17.0,1013,3308,3.4,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44954,1,10.92,27.76,0.0,1.9958333333333336,242.0,1013,3594,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44954,3,13.38,28.21,0.42666666666666664,1.8125,351.0,1013,3718,3.7,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44954,8,17.16,28.51,0.09333333333333332,1.9666666666666668,260.0,1013,3625,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44954,3,16.02,28.44,0.0,2.275,315.0,1013,3693,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44954,3,14.09,28.61,0.0,2.020833333333333,352.0,1013,3787,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44954,1,14.98,30.08,0.0,2.275,53.0,1013,3976,5.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",44955,3,11.02,25.69,0.03333333333333333,2.0666666666666664,42.0,1013,3910,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44955,3,11.38,26.68,0.01,1.9291666666666667,6.0,1013,3951,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44955,3,11.96,25.16,0.21666666666666665,2.3333333333333335,338.0,1013,3973,5.3,3628.458333333333,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44955,8,14.75,22.32,1.03,2.3208333333333333,1.0,1013,3929,4.2,3627.1666666666665,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44955,4,14.55,23.88,0.27999999999999997,2.1624999999999996,16.0,1013,3973,4.6,3670.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44955,4,15.16,26.24,0.030000000000000002,2.4333333333333336,14.0,1013,4136,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44955,4,15.22,29.87,0.04,2.2041666666666666,74.0,1013,4161,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",44956,1,12.26,28.3,0.0,2.3833333333333333,320.0,1013,4044,6.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44956,1,14.14,30.54,0.0,1.8208333333333333,307.0,1013,4098,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44956,1,15.12,31.73,0.0,1.9874999999999998,312.0,1013,4143,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44956,1,16.39,33.26,0.016666666666666666,2.1333333333333333,304.0,1013,4085,6.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44956,1,18.2,33.9,0.18333333333333335,2.2625,310.0,1013,4067,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44956,1,17.72,32.93,0.0033333333333333335,2.0791666666666666,319.0,1013,4121,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44956,1,18.28,32.35,0.02,2.4749999999999996,27.0,1013,4059,4.3,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",44957,4,8.24,20.67,0.11333333333333333,4.033333333333333,256.0,1013,3073,7.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44957,4,12.03,20.63,0.67,3.1875,248.0,1013,3358,6.0,3010.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44957,4,12.07,22.49,0.6866666666666668,3.041666666666667,269.0,1013,3388,6.3,2845.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44957,4,11.78,23.88,0.03333333333333333,3.1666666666666665,342.0,1013,3409,7.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44957,3,11.08,23.68,0.03666666666666667,3.4250000000000003,316.0,1013,3630,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44957,3,12.3,24.02,0.12333333333333332,2.9124999999999996,328.0,1013,3837,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44957,1,12.55,27.68,0.0,3.2875,358.0,1013,4003,7.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",44958,8,12.33,16.51,1.4166666666666667,5.670833333333333,213.0,1013,2746,10.4,2473.8125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44958,8,13.0,16.2,2.7233333333333336,4.375,235.0,1013,3025,7.1,2684.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44958,4,12.78,17.47,0.7933333333333333,4.175000000000001,264.0,1013,3061,6.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44958,4,12.25,16.77,0.15000000000000002,4.0125,258.0,1013,3173,6.3,2923.604166666667,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44958,4,12.9,17.12,0.2833333333333333,4.870833333333334,263.0,1013,3432,7.4,3172.229166666667,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44958,4,13.03,17.73,0.4133333333333334,3.879166666666667,257.0,1013,3711,6.9,3620.0833333333335,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44958,4,13.48,19.85,0.08666666666666667,2.8499999999999996,14.0,1013,3844,4.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",44959,3,8.61,23.31,0.0,1.17375,14.0,1013,3015,3.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44959,1,11.08,26.93,0.0,1.98,233.0,1013,3468,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44959,3,13.56,28.72,0.32999999999999996,1.94,205.0,1013,3652,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44959,4,16.31,25.21,2.31,1.40375,289.0,1013,3565,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44959,4,15.65,27.2,0.63,1.79375,241.0,1013,3547,3.9,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44959,3,15.1,27.46,0.06,1.50375,322.0,1013,3530,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44959,3,15.0,28.26,0.06,1.855,13.0,1013,3768,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",44960,1,12.32,28.13,0.01,2.1333333333333337,94.0,1013,4021,4.8,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44960,1,13.82,29.89,0.0,2.1333333333333333,272.0,1013,4114,5.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44960,1,14.13,31.21,0.006666666666666667,1.9,299.0,1013,4151,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44960,1,15.29,31.62,0.34,2.3916666666666666,287.0,1013,4091,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44960,1,15.54,31.94,0.1933333333333333,2.175,304.0,1013,4082,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44960,1,15.64,31.35,0.8266666666666667,1.8,312.0,1013,4074,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44960,1,16.2,30.52,0.82,2.1375,124.0,1013,4015,5.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",44961,1,5.83,23.29,0.0,1.0,29.0,1013,3632,3.0,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44961,1,9.7,26.75,0.0,1.47125,253.0,1013,3740,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44961,3,12.79,27.69,0.9299999999999999,1.31375,162.0,1013,3828,3.0,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44961,3,15.32,25.58,1.2999999999999998,1.05125,342.0,1013,3751,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44961,4,16.22,26.14,0.02,1.6575,338.0,1013,3816,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44961,1,12.64,26.3,0.0,2.1075,352.0,1013,3881,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44961,1,13.3,27.71,0.0,1.98625,35.0,1013,4016,3.8,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",44962,1,12.04,20.74,0.013333333333333334,2.3833333333333333,282.0,1013,4119,6.8,3807.5625,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44962,3,12.94,21.28,0.04666666666666667,1.0708333333333333,324.0,1013,4205,1.6,3900.104166666667,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44962,4,12.87,22.24,0.04,0.9833333333333333,306.0,1013,4298,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44962,3,13.33,22.82,0.02666666666666667,1.1791666666666667,290.0,1013,4210,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44962,3,14.78,23.32,0.04,1.4083333333333332,311.0,1013,4085,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44962,1,14.0,22.74,0.03,1.5875,315.0,1013,4083,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44962,3,13.76,21.75,0.0,2.1791666666666667,339.0,1013,4049,3.7,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",44963,3,8.14,23.31,0.0,1.6833333333333336,34.0,1013,3329,3.9,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44963,1,10.52,26.98,0.0,1.6041666666666665,223.0,1013,3599,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44963,1,13.87,28.05,0.27666666666666667,1.5583333333333333,157.0,1013,3736,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44963,8,16.63,26.67,0.6333333333333333,0.9333333333333333,237.0,1013,3646,2.1,3312.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44963,3,16.24,27.22,0.37666666666666665,1.1416666666666666,241.0,1013,3679,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44963,3,14.63,27.52,0.02666666666666667,2.020833333333333,13.0,1013,3703,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44963,3,14.74,28.61,0.0,2.6666666666666665,34.0,1013,3899,5.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",44964,8,11.69,19.92,0.5166666666666666,4.620833333333334,218.0,1013,2537,8.5,2299.645833333333,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",44964,8,12.72,18.35,1.5633333333333335,3.691666666666667,248.0,1013,3001,6.9,2674.125,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44964,4,12.28,19.73,0.45666666666666667,3.7291666666666665,232.0,1013,3175,5.5,2896.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44964,4,10.8,19.4,0.02,3.3,276.0,1013,3139,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44964,4,12.34,19.05,0.11,4.3583333333333325,256.0,1013,3379,6.9,3072.645833333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44964,4,12.41,19.35,0.30666666666666664,3.841666666666667,265.0,1013,3601,5.8,3406.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44964,3,12.94,22.37,0.08,2.575,276.0,1013,3812,4.0,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",45786,1,17.49,32.68,0.0033333333333333335,1.9541666666666666,342.0,1013,3918,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",45786,1,17.66,32.55,0.0,2.2708333333333335,351.0,1013,3955,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",45786,1,17.82,32.18,0.013333333333333334,2.5666666666666664,1.0,1013,4042,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",45786,1,19.0,33.04,0.0,2.5916666666666663,3.0,1013,4077,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",45786,3,18.27,32.9,0.0,2.35,4.0,1013,4059,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",45786,1,18.2,33.59,0.0033333333333333335,2.2666666666666666,329.0,1013,3981,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",45786,3,18.62,33.13,0.48,1.9749999999999999,2.0,1013,3911,4.2,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",45787,1,17.77,31.85,0.53,1.2662499999999999,286.0,1013,3861,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",45787,1,18.4,33.79,0.04,1.6462499999999998,92.0,1013,3917,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",45787,1,18.6,33.01,1.3499999999999999,1.4787500000000002,46.0,1013,3981,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",45787,1,19.38,34.62,0.08,2.00375,76.0,1013,4024,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",45787,3,19.03,34.64,0.15,1.8075,286.0,1013,4001,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",45787,1,19.01,34.78,0.58,1.8375000000000001,50.0,1013,3926,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",45787,3,19.12,34.12,1.07,1.9825,87.0,1013,3878,4.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",45830,4,16.04,26.54,0.5933333333333334,3.341666666666667,302.0,1013,3535,6.2,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",45830,3,16.68,28.36,0.05,1.6583333333333332,295.0,1013,3682,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",45830,1,16.09,30.33,0.0,2.0166666666666666,307.0,1013,3841,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",45830,1,16.56,31.72,0.0,1.8416666666666666,263.0,1013,3845,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",45830,4,17.58,31.58,0.11333333333333334,2.091666666666667,268.0,1013,3764,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",45830,4,19.3,30.1,0.30333333333333334,2.4625,273.0,1013,3680,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",45830,4,19.38,29.19,1.3166666666666667,2.270833333333333,283.0,1013,3649,4.1,3345.125,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",45837,4,14.73,25.54,0.82,2.4225,334.0,1013,3576,4.4,3264.125,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",45837,1,14.97,27.69,0.22999999999999998,1.625,63.0,1013,3717,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",45837,1,13.63,29.83,0.0,1.7675,58.0,1013,3891,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",45837,1,13.47,30.31,0.46,1.3375,12.0,1013,3899,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",45837,3,14.23,29.42,1.4000000000000001,1.6462499999999998,321.0,1013,3819,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",45837,3,14.61,29.39,0.94,1.8362500000000002,334.0,1013,3716,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",45837,4,16.98,26.4,3.3499999999999996,1.6825,27.0,1013,3689,3.0,3375.25,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",45842,4,14.12,25.72,0.22999999999999998,2.45625,299.0,1013,3623,5.7,3284.6875,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",45842,4,15.63,26.0,0.33999999999999997,1.885,351.0,1013,3683,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",45842,1,14.08,28.34,0.0,2.1875,7.0,1013,3878,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",45842,1,13.12,29.16,0.0,1.99,3.0,1013,3898,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",45842,3,13.85,29.48,0.02,2.11125,1.0,1013,3806,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",45842,3,15.55,28.16,0.21000000000000002,2.5300000000000002,353.0,1013,3714,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",45842,4,16.26,25.44,2.49,2.1025,1.0,1013,3705,4.6,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",45847,4,12.32,20.84,0.26,2.9624999999999995,143.0,1013,3592,6.4,3227.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",45847,1,12.23,21.65,0.03,3.2625,317.0,1013,3652,6.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",45847,1,11.43,22.5,0.0,3.0583333333333336,347.0,1013,3835,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",45847,1,11.63,23.66,0.0,2.9458333333333333,335.0,1013,3833,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",45847,1,11.89,24.42,0.0,2.5875,333.0,1013,3755,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",45847,3,12.84,23.42,0.013333333333333334,3.2375000000000003,318.0,1013,3695,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",45847,4,13.63,21.86,0.6366666666666666,2.0625,332.0,1013,3674,4.8,null,"P"]
["2026-06-10T12:00:00.000000000Z","10-06-2026",45848,4,11.59,20.09,0.36,2.6375,170.0,1013,3566,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",45848,4,12.2,21.53,0.12,1.55375,33.0,1013,3687,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",45848,1,10.81,23.92,0.0,1.7375,5.0,1013,3869,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",45848,1,10.86,25.12,0.0,1.585,335.0,1013,3892,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",45848,3,11.67,25.1,0.42,1.65,314.0,1013,3809,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",45848,4,12.44,23.83,0.49,2.1075,317.0,1013,3709,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",45848,8,13.78,22.23,2.42,1.8375,338.0,1013,3680,3.2,3367.0625,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",45853,4,13.99,24.27,0.8433333333333334,3.0083333333333333,120.0,1013,3558,5.5,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",45853,3,12.92,25.49,0.006666666666666667,2.6624999999999996,302.0,1013,3646,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",45853,1,12.19,27.15,0.0,2.5375,75.0,1013,3812,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",45853,1,12.3,28.37,0.0,2.325,64.0,1013,3808,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",45853,3,13.8,28.88,0.006666666666666667,2.020833333333333,318.0,1013,3727,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",45853,4,15.28,27.84,0.016666666666666666,2.425,299.0,1013,3677,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",45853,4,15.4,26.05,0.7266666666666667,1.6708333333333334,305.0,1013,3649,3.1,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",45860,4,6.87,16.22,0.54,2.1325,6.0,1013,3619,4.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",45860,4,8.55,16.6,0.9999999999999999,1.8087499999999999,13.0,1013,3693,3.9,3356.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",45860,1,6.62,18.74,0.0,2.05375,14.0,1013,3882,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",45860,1,6.3,19.56,0.0,1.7374999999999998,355.0,1013,3903,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",45860,1,7.04,19.74,0.27,1.90875,348.0,1013,3815,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",45860,3,8.07,18.77,0.61,2.2125,346.0,1013,3718,4.6,3486.14625,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",45860,4,8.76,16.42,6.34,1.97,9.0,1013,3713,4.9,3397.4375,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",45863,4,15.07,25.51,0.6133333333333334,3.4208333333333334,305.0,1013,3576,7.1,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",45863,1,14.32,26.99,0.0033333333333333335,3.679166666666667,303.0,1013,3649,6.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",45863,1,13.97,28.38,0.0,3.1375,355.0,1013,3820,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",45863,1,14.12,29.55,0.0,2.966666666666667,319.0,1013,3814,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",45863,1,14.62,30.1,0.0033333333333333335,2.575,312.0,1013,3739,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",45863,4,16.07,29.14,0.0033333333333333335,3.25,307.0,1013,3686,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",45863,4,16.6,28.12,0.56,2.0583333333333336,315.0,1013,3660,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",45865,4,11.49,19.82,1.52,2.0212499999999998,335.0,1013,3590,4.5,3279.75,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",45865,4,11.81,21.56,0.48,1.68625,63.0,1013,3727,5.1,3367.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",45865,1,10.08,23.95,0.0,1.7575,43.0,1013,3896,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",45865,1,9.55,23.82,1.2100000000000002,1.2000000000000002,70.0,1013,3908,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",45865,1,10.33,23.63,2.24,1.395,17.0,1013,3829,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",45865,3,10.48,23.72,1.32,1.56375,326.0,1013,3728,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",45865,4,12.95,20.54,5.6899999999999995,1.53,26.0,1013,3700,3.4,3384.5,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",45872,8,17.02,24.11,0.9866666666666667,3.6791666666666667,321.0,1013,3386,8.9,null,"P"]
["2026-06-11T12:00:00.000000000Z","11-06-2026",45872,3,14.76,29.18,0.0,1.4874999999999998,23.0,1013,3608,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",45872,1,15.42,31.3,0.0,1.7125,356.0,1013,3722,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",45872,1,15.87,32.7,0.0,1.4833333333333334,2.0,1013,3749,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",45872,4,18.03,30.45,0.13999999999999999,1.9041666666666668,310.0,1013,3663,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",45872,4,19.34,31.52,0.34,2.2874999999999996,348.0,1013,3570,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",45872,4,19.27,31.83,0.24333333333333335,1.9666666666666666,352.0,1013,3562,3.9,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",45884,3,9.11,15.78,0.18,2.09125,304.0,1013,3613,4.7,null,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",45884,3,9.09,15.73,0.09,2.42125,292.0,1013,3640,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",45884,1,8.48,16.1,0.0,2.2487500000000002,326.0,1013,3824,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",45884,1,7.84,17.22,0.0,1.8912499999999999,303.0,1013,3819,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",45884,1,8.2,17.76,0.0,1.44625,318.0,1013,3753,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",45884,3,9.64,17.4,0.01,2.2874999999999996,305.0,1013,3681,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",45884,4,10.21,16.34,2.8600000000000003,1.765,315.0,1013,3689,3.4,null,""]
["2026-06-10T12:00:00.000000000Z","10-06-2026",46887,3,1.06,13.41,0.32833333333333337,1.9520833333333334,217.0,1013,3664,4.6,3310.104166666667,""]
["2026-06-11T12:00:00.000000000Z","11-06-2026",46887,1,1.88,15.13,0.02,2.75,292.0,1013,3879,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",46887,1,2.15,16.23,0.12333333333333332,2.4458333333333333,291.0,1013,3980,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",46887,1,3.66,15.18,0.5233333333333333,2.6208333333333336,290.0,1013,3912,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",46887,1,3.46,16.12,0.14666666666666667,2.3499999999999996,302.0,1013,3901,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",46887,3,2.85,16.09,0.4166666666666667,1.4708333333333337,325.0,1013,3942,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",46887,1,3.43,16.0,0.5599999999999999,1.5666666666666667,45.0,1013,3953,3.9,null,""]